{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130071,"rows_kept":130071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1680393600457,0.003,28444.0,28443.0,1.64130042]
["bitfinex","BTCUSD",1680393600683,0.003,28444.0,28443.0,1.40966064]
["bitfinex","BTCUSD",1680393600914,0.003,28444.0,28443.0,1.60480147]
["bitfinex","BTCUSD",1680393601145,0.003,28444.0,28443.0,1.60479911]
["bitfinex","BTCUSD",1680393601364,0.01324201,28449.0,28444.0,0.1]
["bitfinex","BTCUSD",1680393601590,0.01324201,28449.0,28446.0,0.1]
["bitfinex","BTCUSD",1680393601591,0.0734,28449.0,28446.0,0.1]
["bitfinex","BTCUSD",1680393601825,0.38252175,28449.0,28447.0,0.052728]
["bitfinex","BTCUSD",1680393603319,0.38252175,28449.0,28447.0,0.408328]
["bitfinex","BTCUSD",1680393603571,0.38252175,28449.0,28447.0,0.408448]
["bitfinex","BTCUSD",1680393605743,0.0734,28449.0,28447.0,0.408448]
["bitfinex","BTCUSD",1680393606039,0.0734,28449.0,28448.0,0.032745]
["bitfinex","BTCUSD",1680393606266,0.0734,28449.0,28448.0,0.05032]
["bitfinex","BTCUSD",1680393606518,0.0734,28449.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680393606967,0.0734,28449.0,28448.0,0.03399426]
["bitfinex","BTCUSD",1680393607194,0.0741,28450.0,28448.0,0.06663026]
["bitfinex","BTCUSD",1680393607408,0.0741,28450.0,28449.0,0.032124]
["bitfinex","BTCUSD",1680393607648,0.0741,28450.0,28449.0,0.084849]
["bitfinex","BTCUSD",1680393607874,0.0741,28450.0,28449.0,0.052725]
["bitfinex","BTCUSD",1680393610632,0.0841,28450.0,28449.0,0.052725]
["bitfinex","BTCUSD",1680393611018,0.0741,28450.0,28449.0,0.42372483]
["bitfinex","BTCUSD",1680393611203,0.0741,28450.0,28449.0,0.45432483]
["bitfinex","BTCUSD",1680393611668,0.07404,28450.0,28449.0,0.46282483]
["bitfinex","BTCUSD",1680393612135,0.07404,28450.0,28449.0,0.31168583]
["bitfinex","BTCUSD",1680393612337,0.07404,28450.0,28449.0,0.34729183]
["bitfinex","BTCUSD",1680393612535,0.07404,28450.0,28449.0,0.31623583]
["bitfinex","BTCUSD",1680393612706,0.07404,28450.0,28449.0,0.34752683]
["bitfinex","BTCUSD",1680393612911,0.07404,28450.0,28449.0,0.34704383]
["bitfinex","BTCUSD",1680393613156,0.07404,28450.0,28449.0,0.34204383]
["bitfinex","BTCUSD",1680393613482,0.07404,28450.0,28449.0,0.34604383]
["bitfinex","BTCUSD",1680393614186,0.07404,28450.0,28449.0,0.33001897]
["bitfinex","BTCUSD",1680393614575,0.07404,28450.0,28449.0,0.32601897]
["bitfinex","BTCUSD",1680393614703,0.07404,28450.0,28449.0,0.32662697]
["bitfinex","BTCUSD",1680393614915,0.07404,28450.0,28449.0,0.54021097]
["bitfinex","BTCUSD",1680393615115,0.07404,28450.0,28449.0,0.57112497]
["bitfinex","BTCUSD",1680393616078,0.0003,28452.0,28449.0,0.57112497]
["bitfinex","BTCUSD",1680393616299,0.0741,28453.0,28449.0,0.53621097]
["bitfinex","BTCUSD",1680393616519,0.0741,28453.0,28449.0,0.54021097]
["bitfinex","BTCUSD",1680393617398,0.0741,28453.0,28449.0,0.53621097]
["bitfinex","BTCUSD",1680393617609,0.0741,28453.0,28449.0,0.54021097]
["bitfinex","BTCUSD",1680393617822,0.0741,28453.0,28449.0,0.53621097]
["bitfinex","BTCUSD",1680393618354,0.46420622,28453.0,28449.0,0.53621097]
["bitfinex","BTCUSD",1680393618569,0.46450622,28453.0,28449.0,0.54021097]
["bitfinex","BTCUSD",1680393618736,0.46450622,28453.0,28450.0,0.02230434]
["bitfinex","BTCUSD",1680393618963,0.46450622,28453.0,28451.0,0.123018]
["bitfinex","BTCUSD",1680393620187,0.11891277,28452.0,28451.0,0.052722]
["bitfinex","BTCUSD",1680393620414,0.0741,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393620634,0.0741,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393621069,0.40511846,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393621313,0.42111846,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393621531,0.44919246,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393624150,0.44862946,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393624813,0.44862946,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393624814,0.54668597,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393625049,0.85626461,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393625269,0.73051743,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393625703,0.85626461,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393625936,0.73051743,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393626392,0.85626461,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393626624,1.09961743,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393626841,1.22536461,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393627291,1.14153315,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393627971,1.22529785,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393630644,1.14153315,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393630847,1.22530763,28453.0,28452.0,0.01088723]
["bitfinex","BTCUSD",1680393631267,1.17318442,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393631476,0.73046045,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393633162,1.10463856,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393633364,0.73046045,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393633589,1.07749112,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393633824,0.73046045,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393634486,1.09185179,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393635398,0.65310234,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393635598,0.65340234,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393637535,0.62589134,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393637956,0.65454734,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393638385,0.58044734,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393639206,0.66422182,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393640895,0.58044734,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393641523,0.55179134,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393641737,0.58024534,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393641945,0.55179134,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393643432,0.218672,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393643664,0.08999283,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393645438,0.44719364,28453.0,28452.0,0.02846023]
["bitfinex","BTCUSD",1680393645639,0.44719364,28453.0,28452.0,0.02858023]
["bitfinex","BTCUSD",1680393649019,0.47592264,28453.0,28452.0,0.02858023]
["bitfinex","BTCUSD",1680393649297,0.44719364,28453.0,28452.0,0.02858023]
["bitfinex","BTCUSD",1680393650541,0.47517464,28453.0,28452.0,0.02858023]
["bitfinex","BTCUSD",1680393650768,0.44719364,28453.0,28452.0,0.02858023]
["bitfinex","BTCUSD",1680393655230,0.44719364,28453.0,28451.0,0.1880227]
["bitfinex","BTCUSD",1680393655489,0.09029283,28453.0,28449.0,0.00018]
["bitfinex","BTCUSD",1680393655675,0.08999283,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393656235,0.07399283,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393656864,0.41105886,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393657071,0.33736603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393657342,0.35336603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393658820,0.38215303,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393660073,0.35336603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393661598,0.38247603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393662237,0.35336603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393663065,0.38147203,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393664539,0.35336603,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393665393,0.0163,28453.0,28452.0,0.054473]
["bitfinex","BTCUSD",1680393665668,0.016,28453.0,28452.0,0.41887802]
["bitfinex","BTCUSD",1680393665880,0.016,28453.0,28452.0,0.45010402]
["bitfinex","BTCUSD",1680393666100,0.016,28453.0,28452.0,0.41877457]
["bitfinex","BTCUSD",1680393666739,0.016,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393668242,0.41087028,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393671766,0.016,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393676052,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393679208,0.01258885,28453.0,28452.0,0.08551255]
["bitfinex","BTCUSD",1680393679856,0.01258885,28453.0,28452.0,0.08590755]
["bitfinex","BTCUSD",1680393680075,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393680528,0.01258885,28453.0,28452.0,0.08638555]
["bitfinex","BTCUSD",1680393681044,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393684071,0.01258885,28453.0,28452.0,0.08645455]
["bitfinex","BTCUSD",1680393684279,0.01258885,28453.0,28452.0,0.08490555]
["bitfinex","BTCUSD",1680393684871,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393688934,0.01258885,28453.0,28452.0,0.08591155]
["bitfinex","BTCUSD",1680393689445,0.01258885,28453.0,28452.0,0.08664455]
["bitfinex","BTCUSD",1680393689900,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393691409,0.01258885,28453.0,28452.0,0.08627955]
["bitfinex","BTCUSD",1680393691628,0.01258885,28453.0,28452.0,0.08415555]
["bitfinex","BTCUSD",1680393691857,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393692085,0.01258885,28453.0,28452.0,0.08477855]
["bitfinex","BTCUSD",1680393692308,0.01258885,28453.0,28452.0,0.15877855]
["bitfinex","BTCUSD",1680393692973,0.01258885,28453.0,28452.0,0.12836955]
["bitfinex","BTCUSD",1680393693200,0.01258885,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393699654,0.01247645,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393702169,0.34063631,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393702619,0.36865731,28453.0,28452.0,0.05436955]
["bitfinex","BTCUSD",1680393704372,0.36865731,28453.0,28452.0,0.40596955]
["bitfinex","BTCUSD",1680393704611,0.36865731,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393706990,0.34063631,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393708535,0.36788931,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393708691,0.34063631,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393709296,0.36839431,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393709625,0.34063631,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393712162,0.36791431,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393712392,0.34063631,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393716475,0.36900831,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393716690,0.34063631,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393719081,0.36741931,28453.0,28452.0,0.40596955]
["bitfinex","BTCUSD",1680393719952,0.36771931,28453.0,28452.0,0.40596955]
["bitfinex","BTCUSD",1680393722364,0.34093631,28453.0,28452.0,0.40596955]
["bitfinex","BTCUSD",1680393723004,0.34056366,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393723578,0.36935866,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393723794,0.34056366,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393724205,0.38427003,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393724563,0.41142003,28453.0,28452.0,0.40608955]
["bitfinex","BTCUSD",1680393724771,0.41142003,28453.0,28452.0,0.40600939]
["bitfinex","BTCUSD",1680393724980,0.41172003,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393725411,0.38457003,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393725640,0.41231203,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393726976,0.41284903,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393727177,0.38457003,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393727388,0.767461,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393727595,0.767461,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393729912,0.767461,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393730346,0.767461,28453.0,28452.0,0.40588939]
["bitfinex","BTCUSD",1680393734699,0.43930114,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393734909,0.99739375,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393735136,0.91361927,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393735343,1.28271927,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393735572,1.27031547,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393735790,1.28531547,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393736003,1.27031547,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393736214,1.29231547,28453.0,28452.0,0.38831639]
["bitfinex","BTCUSD",1680393740490,1.27799691,28453.0,28452.0,0.38843639]
["bitfinex","BTCUSD",1680393741141,1.29721312,28453.0,28452.0,0.38843639]
["bitfinex","BTCUSD",1680393741571,1.29751312,28453.0,28452.0,0.18880186]
["bitfinex","BTCUSD",1680393741792,1.29751312,28453.0,28452.0,0.20630186]
["bitfinex","BTCUSD",1680393751967,1.326175,28453.0,28452.0,0.20630186]
["bitfinex","BTCUSD",1680393752215,1.23053177,28453.0,28452.0,0.20630186]
["bitfinex","BTCUSD",1680393753211,1.23053177,28453.0,28452.0,0.20141146]
["bitfinex","BTCUSD",1680393753417,1.2474327,28453.0,28452.0,0.20141146]
["bitfinex","BTCUSD",1680393754065,1.2474327,28453.0,28452.0,0.19655599]
["bitfinex","BTCUSD",1680393754272,1.3474327,28453.0,28452.0,0.19655599]
["bitfinex","BTCUSD",1680393755142,1.3474327,28453.0,28452.0,0.1917352]
["bitfinex","BTCUSD",1680393756312,1.3474327,28453.0,28452.0,0.18694885]
["bitfinex","BTCUSD",1680393756539,0.8783327,28453.0,28452.0,0.18694885]
["bitfinex","BTCUSD",1680393756764,0.52819499,28453.0,28452.0,0.20452185]
["bitfinex","BTCUSD",1680393757250,0.85115811,28453.0,28452.0,0.20452185]
["bitfinex","BTCUSD",1680393757437,0.87900811,28453.0,28452.0,0.20452185]
["bitfinex","BTCUSD",1680393758201,0.87900811,28453.0,28452.0,0.19976968]
["bitfinex","BTCUSD",1680393759040,0.87900811,28453.0,28452.0,0.19505219]
["bitfinex","BTCUSD",1680393760147,0.87900811,28453.0,28452.0,0.1903684]
["bitfinex","BTCUSD",1680393761089,0.80490811,28453.0,28452.0,0.1903684]
["bitfinex","BTCUSD",1680393761313,0.07090402,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393761763,0.41708308,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393762215,0.44346408,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393765068,0.41708308,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393765289,0.44521908,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393771221,0.41708308,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393771660,0.44729008,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393771876,0.44487708,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393773913,0.41708308,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393774146,0.44520208,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393774336,0.44499308,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393775213,0.46072274,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393775428,0.46073374,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393775645,0.43281274,28453.0,28452.0,0.18571849]
["bitfinex","BTCUSD",1680393776555,0.43287274,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393776787,0.43311274,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393776945,0.46060774,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393781785,0.43311274,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393782044,0.46042374,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393784714,0.08693368,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393784940,0.08663368,28453.0,28452.0,0.54646127]
["bitfinex","BTCUSD",1680393785979,0.08663368,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393789378,0.08663368,28453.0,28452.0,0.5005884]
["bitfinex","BTCUSD",1680393792451,0.08663368,28453.0,28452.0,0.6059134]
["bitfinex","BTCUSD",1680393792661,0.08663368,28453.0,28452.0,0.5741884]
["bitfinex","BTCUSD",1680393793103,0.022,28453.0,28452.0,0.5741884]
["bitfinex","BTCUSD",1680393793303,0.022,28453.0,28452.0,0.2591735]
["bitfinex","BTCUSD",1680393793713,0.35150754,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393793901,0.37986454,28453.0,28452.0,0.1856935]
["bitfinex","BTCUSD",1680393794067,0.37986454,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393794283,0.92272451,28453.0,28452.0,0.1681205]
["bitfinex","BTCUSD",1680393794516,0.4512421,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393795364,0.84225789,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393795610,0.4512421,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393795815,0.80058275,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393796018,0.4512421,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393796459,0.87525717,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393799054,0.87518678,28453.0,28452.0,0.1680005]
["bitfinex","BTCUSD",1680393802917,0.87518678,28453.0,28452.0,0.1855735]
["bitfinex","BTCUSD",1680393813358,0.87518678,28453.0,28452.0,1.07934466]
["bitfinex","BTCUSD",1680393813359,0.06783974,28453.0,28452.0,1.07934466]
["bitfinex","BTCUSD",1680393813589,0.06783974,28453.0,28452.0,1.11048566]
["bitfinex","BTCUSD",1680393813813,0.06783974,28453.0,28452.0,0.78151069]
["bitfinex","BTCUSD",1680393814045,0.06783974,28453.0,28452.0,0.68157069]
["bitfinex","BTCUSD",1680393814272,0.25817448,28458.0,28452.0,0.68157069]
["bitfinex","BTCUSD",1680393814488,0.61284945,28458.0,28453.0,0.16430311]
["bitfinex","BTCUSD",1680393814680,0.53874945,28457.0,28453.0,0.06430311]
["bitfinex","BTCUSD",1680393814829,0.1,28456.0,28454.0,0.052714]
["bitfinex","BTCUSD",1680393816439,0.40164537,28455.0,28454.0,0.052714]
["bitfinex","BTCUSD",1680393816904,0.40164537,28455.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680393816905,0.38323997,28455.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680393817148,0.38323997,28455.0,28452.0,0.1506205]
["bitfinex","BTCUSD",1680393817149,0.45684297,28455.0,28452.0,0.1506205]
["bitfinex","BTCUSD",1680393817342,0.36270197,28454.0,28452.0,0.1680735]
["bitfinex","BTCUSD",1680393817564,0.33467497,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393817780,0.36072997,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393818403,0.36102997,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393819144,0.42808391,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393819367,0.43008391,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393819565,0.75270119,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393826343,0.75270119,28454.0,28453.0,0.027372]
["bitfinex","BTCUSD",1680393827166,0.82680119,28454.0,28453.0,0.027372]
["bitfinex","BTCUSD",1680393828561,0.82680119,28454.0,28453.0,0.0098]
["bitfinex","BTCUSD",1680393829185,0.82650119,28454.0,28453.0,0.00966855]
["bitfinex","BTCUSD",1680393836631,0.80044619,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393837067,0.39167122,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393837507,0.39167122,28454.0,28453.0,0.00966855]
["bitfinex","BTCUSD",1680393837730,0.74664619,28454.0,28453.0,0.00966855]
["bitfinex","BTCUSD",1680393837946,0.77558619,28454.0,28453.0,0.00966855]
["bitfinex","BTCUSD",1680393838710,0.84968619,28454.0,28453.0,0.00966855]
["bitfinex","BTCUSD",1680393840908,0.84968619,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393841107,0.84768619,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393841349,0.87468619,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393846241,0.74955761,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393846687,0.77791761,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393846907,0.74955761,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393847363,0.39458264,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393847784,0.77833561,28454.0,28453.0,0.02724055]
["bitfinex","BTCUSD",1680393848773,0.34256228,28453.0,28452.0,0.20354311]
["bitfinex","BTCUSD",1680393849022,0.33726228,28453.0,28452.0,0.22361611]
["bitfinex","BTCUSD",1680393850199,0.40423383,28453.0,28452.0,0.22361611]
["bitfinex","BTCUSD",1680393851422,0.06697155,28453.0,28452.0,0.47747826]
["bitfinex","BTCUSD",1680393851646,0.06697155,28453.0,28452.0,0.43409526]
["bitfinex","BTCUSD",1680393851864,0.06697155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393852526,0.04497155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393852775,0.04697155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393863809,0.07582455,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393864214,0.04697155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393864374,0.07550255,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393864782,0.04697155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393865785,0.07476955,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393865909,0.04697155,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393867249,0.04654854,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393867893,0.07321454,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393868112,0.04654854,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393877124,0.38099775,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393877330,0.41022975,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393877863,0.40822975,28453.0,28452.0,0.055219]
["bitfinex","BTCUSD",1680393878247,0.41722975,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393881095,0.08136354,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393881527,0.05354854,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393885247,0.37782761,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393885495,0.40461161,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393886175,0.37782761,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393887518,0.40568261,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393888826,0.37782761,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393889042,0.40679761,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393889275,0.40530161,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393890098,0.76027658,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393890986,0.43599751,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393891656,0.40852351,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393891887,0.40845644,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393897832,0.05348147,28453.0,28452.0,0.45522098]
["bitfinex","BTCUSD",1680393900279,0.06728268,28453.0,28452.0,0.45522098]
["bitfinex","BTCUSD",1680393901581,0.06728268,28453.0,28452.0,0.48728298]
["bitfinex","BTCUSD",1680393901789,0.06728268,28453.0,28452.0,0.48443998]
["bitfinex","BTCUSD",1680393904243,0.009,28453.0,28452.0,0.48443998]
["bitfinex","BTCUSD",1680393907044,0.009,28453.0,28452.0,0.76029398]
["bitfinex","BTCUSD",1680393909551,0.009,28453.0,28452.0,0.085558]
["bitfinex","BTCUSD",1680393909767,0.009,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393912007,0.00857699,28453.0,28452.0,0.056219]
["bitfinex","BTCUSD",1680393920449,0.00857699,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393931841,0.00857699,28453.0,28452.0,0.58765526]
["bitfinex","BTCUSD",1680393932060,0.00857699,28453.0,28452.0,0.61939326]
["bitfinex","BTCUSD",1680393932496,0.00857699,28453.0,28452.0,0.44365926]
["bitfinex","BTCUSD",1680393933608,0.00857699,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393933825,0.00848359,28453.0,28452.0,0.44234226]
["bitfinex","BTCUSD",1680393934049,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393934268,0.00848359,28453.0,28452.0,0.44338626]
["bitfinex","BTCUSD",1680393934485,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393934910,0.00848359,28453.0,28452.0,0.44285726]
["bitfinex","BTCUSD",1680393935120,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393935364,0.00848359,28453.0,28452.0,0.44141426]
["bitfinex","BTCUSD",1680393935645,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393935850,0.00848359,28453.0,28452.0,0.44324526]
["bitfinex","BTCUSD",1680393936065,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393936484,0.00848359,28453.0,28452.0,0.44389726]
["bitfinex","BTCUSD",1680393936711,0.00848359,28453.0,28452.0,0.41192126]
["bitfinex","BTCUSD",1680393936917,0.00848359,28453.0,28452.0,0.44428026]
["bitfinex","BTCUSD",1680393937116,0.00848359,28453.0,28452.0,0.28194722]
["bitfinex","BTCUSD",1680393937360,0.00848359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393938395,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393944175,0.17608359,28453.0,28452.0,0.33459022]
["bitfinex","BTCUSD",1680393944380,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393944983,0.17608359,28453.0,28452.0,0.33462922]
["bitfinex","BTCUSD",1680393945239,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393946137,0.17608359,28453.0,28452.0,0.33463922]
["bitfinex","BTCUSD",1680393946286,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393946907,0.17608359,28453.0,28452.0,0.33409122]
["bitfinex","BTCUSD",1680393947337,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393948475,0.17608359,28453.0,28452.0,0.33445622]
["bitfinex","BTCUSD",1680393952360,0.17608359,28453.0,28452.0,0.46089534]
["bitfinex","BTCUSD",1680393952581,0.17608359,28453.0,28452.0,0.33445622]
["bitfinex","BTCUSD",1680393957863,0.17608359,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393958495,0.17608359,28453.0,28452.0,0.33435522]
["bitfinex","BTCUSD",1680393959108,0.17566058,28453.0,28452.0,0.33435522]
["bitfinex","BTCUSD",1680393960278,0.17566058,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393960502,0.17566058,28453.0,28452.0,0.33284822]
["bitfinex","BTCUSD",1680393964048,0.17566058,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393967113,0.17566058,28453.0,28452.0,0.33418022]
["bitfinex","BTCUSD",1680393967940,0.17566058,28453.0,28452.0,0.30360722]
["bitfinex","BTCUSD",1680393968887,0.17566058,28453.0,28452.0,0.43004634]
["bitfinex","BTCUSD",1680393969103,0.17566058,28453.0,28452.0,0.46044734]
["bitfinex","BTCUSD",1680393972127,0.17566058,28453.0,28452.0,0.43004634]
["bitfinex","BTCUSD",1680393972552,0.17566058,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393972766,0.56172004,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393972971,0.56172004,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393973216,0.62105566,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393973485,0.62105566,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393973705,0.2349962,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393974580,0.2349962,28453.0,28452.0,0.4429647]
["bitfinex","BTCUSD",1680393974808,0.2349962,28453.0,28452.0,0.4733187]
["bitfinex","BTCUSD",1680393975219,0.17566058,28453.0,28452.0,0.4733187]
["bitfinex","BTCUSD",1680393975427,0.17566058,28453.0,28452.0,0.4731987]
["bitfinex","BTCUSD",1680393975633,0.17566058,28453.0,28452.0,0.4429647]
["bitfinex","BTCUSD",1680393975848,0.17566058,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393977219,0.2349962,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393977876,0.2349962,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393978082,0.2349962,28453.0,28452.0,0.21206912]
["bitfinex","BTCUSD",1680393978711,0.2349962,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393979134,0.2349962,28453.0,28452.0,0.15742612]
["bitfinex","BTCUSD",1680393979341,0.2349962,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680393979555,0.2349962,28453.0,28452.0,0.084209]
["bitfinex","BTCUSD",1680393979768,0.2349962,28453.0,28452.0,0.21064812]
["bitfinex","BTCUSD",1680393981192,0.2349962,28453.0,28452.0,0.21117712]
["bitfinex","BTCUSD",1680393981499,0.2349962,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393981732,0.2349962,28453.0,28452.0,0.15730812]
["bitfinex","BTCUSD",1680393981948,0.2349962,28453.0,28452.0,0.12773912]
["bitfinex","BTCUSD",1680393982157,0.2349962,28453.0,28452.0,0.21090512]
["bitfinex","BTCUSD",1680393982568,0.23492253,28453.0,28452.0,0.31090512]
["bitfinex","BTCUSD",1680393982780,0.23492253,28453.0,28452.0,0.31102512]
["bitfinex","BTCUSD",1680393982989,0.23492253,28453.0,28452.0,0.55384029]
["bitfinex","BTCUSD",1680393983103,0.17558691,28453.0,28452.0,0.55384029]
["bitfinex","BTCUSD",1680393983328,0.17558691,28453.0,28452.0,0.55372029]
["bitfinex","BTCUSD",1680393984162,0.17558691,28453.0,28452.0,0.45372029]
["bitfinex","BTCUSD",1680393988021,0.17558691,28453.0,28452.0,0.55372029]
["bitfinex","BTCUSD",1680393988234,0.17558691,28453.0,28452.0,0.45372029]
["bitfinex","BTCUSD",1680393989990,0.17558691,28453.0,28452.0,0.42327329]
["bitfinex","BTCUSD",1680393990196,0.23493261,28453.0,28452.0,0.42327329]
["bitfinex","BTCUSD",1680393990416,0.23493261,28453.0,28452.0,0.42339329]
["bitfinex","BTCUSD",1680393990622,0.23493261,28453.0,28452.0,0.45429829]
["bitfinex","BTCUSD",1680393990833,0.23493261,28453.0,28452.0,0.42339329]
["bitfinex","BTCUSD",1680393991047,0.23493261,28453.0,28452.0,0.45614029]
["bitfinex","BTCUSD",1680393991281,0.23493261,28453.0,28452.0,0.45272429]
["bitfinex","BTCUSD",1680393991909,0.23493261,28453.0,28452.0,0.45429729]
["bitfinex","BTCUSD",1680393992353,0.23493261,28453.0,28452.0,0.45437529]
["bitfinex","BTCUSD",1680393994148,0.23493261,28453.0,28452.0,0.55437529]
["bitfinex","BTCUSD",1680393995002,0.23493261,28453.0,28452.0,0.45437529]
["bitfinex","BTCUSD",1680393995636,0.23493261,28453.0,28452.0,0.42339329]
["bitfinex","BTCUSD",1680393996554,0.23493261,28453.0,28452.0,0.21232112]
["bitfinex","BTCUSD",1680393996745,0.23493261,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680393999111,0.23493261,28453.0,28452.0,0.28045812]
["bitfinex","BTCUSD",1680393999330,0.23493261,28453.0,28452.0,0.18057812]
["bitfinex","BTCUSD",1680393999545,0.23493261,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394002423,0.23493261,28453.0,28452.0,0.21170112]
["bitfinex","BTCUSD",1680394006420,0.23493261,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394006591,0.23493261,28453.0,28452.0,0.20998812]
["bitfinex","BTCUSD",1680394006797,0.23485613,28453.0,28452.0,0.30998812]
["bitfinex","BTCUSD",1680394007000,0.23485613,28453.0,28452.0,0.31010812]
["bitfinex","BTCUSD",1680394007543,0.23485613,28453.0,28452.0,0.52262002]
["bitfinex","BTCUSD",1680394011011,0.23485613,28453.0,28452.0,0.42262002]
["bitfinex","BTCUSD",1680394011712,0.23485613,28453.0,28452.0,0.21010812]
["bitfinex","BTCUSD",1680394011905,0.23485613,28453.0,28452.0,0.20998812]
["bitfinex","BTCUSD",1680394012445,0.66721805,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394016727,0.23485613,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394016934,0.23485613,28453.0,28452.0,0.21182912]
["bitfinex","BTCUSD",1680394020168,0.23485613,28453.0,28452.0,0.55301915]
["bitfinex","BTCUSD",1680394020397,0.23485613,28453.0,28452.0,0.45302215]
["bitfinex","BTCUSD",1680394021929,0.23485613,28453.0,28452.0,0.21183212]
["bitfinex","BTCUSD",1680394022140,0.23485613,28453.0,28452.0,0.21171212]
["bitfinex","BTCUSD",1680394024124,0.22985613,28453.0,28452.0,0.31171212]
["bitfinex","BTCUSD",1680394024352,0.17051043,28453.0,28452.0,0.31183212]
["bitfinex","BTCUSD",1680394024600,0.17051043,28453.0,28452.0,0.31171212]
["bitfinex","BTCUSD",1680394025908,0.17051043,28453.0,28452.0,0.21171212]
["bitfinex","BTCUSD",1680394026140,0.50463992,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394026363,0.50463992,28453.0,28452.0,0.054019]
["bitfinex","BTCUSD",1680394026587,0.50463992,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394031179,0.17051043,28453.0,28452.0,0.18045812]
["bitfinex","BTCUSD",1680394031396,0.17051043,28453.0,28452.0,0.02593652]
["bitfinex","BTCUSD",1680394031625,0.17051043,28453.0,28452.0,0.17865552]
["bitfinex","BTCUSD",1680394031839,0.17051043,28453.0,28452.0,0.20886952]
["bitfinex","BTCUSD",1680394032327,0.17051043,28453.0,28452.0,0.17865552]
["bitfinex","BTCUSD",1680394032952,0.17051043,28453.0,28452.0,0.20832152]
["bitfinex","BTCUSD",1680394033257,0.17051043,28453.0,28452.0,0.20969252]
["bitfinex","BTCUSD",1680394034125,0.17051043,28453.0,28452.0,0.20892252]
["bitfinex","BTCUSD",1680394034989,0.17051043,28453.0,28452.0,0.17865552]
["bitfinex","BTCUSD",1680394035176,0.17051043,28453.0,28452.0,0.20893652]
["bitfinex","BTCUSD",1680394035393,0.17051043,28453.0,28452.0,0.20877652]
["bitfinex","BTCUSD",1680394036689,0.17051043,28453.0,28452.0,0.48033323]
["bitfinex","BTCUSD",1680394044969,0.17051043,28453.0,28452.0,0.20877652]
["bitfinex","BTCUSD",1680394049748,0.17051043,28453.0,28452.0,0.17865552]
["bitfinex","BTCUSD",1680394050021,0.17051043,28453.0,28452.0,0.052719]
["bitfinex","BTCUSD",1680394050234,0.17051043,28453.0,28452.0,0.084067]
["bitfinex","BTCUSD",1680394050479,0.17051043,28453.0,28452.0,0.052719]
["bitfinex","BTCUSD",1680394050718,0.17051043,28453.0,28452.0,0.11151952]
["bitfinex","BTCUSD",1680394051376,0.17051043,28453.0,28452.0,0.07865552]
["bitfinex","BTCUSD",1680394051553,0.17051043,28453.0,28452.0,0.10941352]
["bitfinex","BTCUSD",1680394051960,0.17051043,28453.0,28452.0,0.07865552]
["bitfinex","BTCUSD",1680394052312,0.17051043,28453.0,28452.0,0.10935052]
["bitfinex","BTCUSD",1680394052537,0.17051043,28453.0,28452.0,0.10951052]
["bitfinex","BTCUSD",1680394052914,0.17051043,28453.0,28452.0,0.07865552]
["bitfinex","BTCUSD",1680394053751,0.17051043,28453.0,28452.0,0.44255198]
["bitfinex","BTCUSD",1680394053957,0.17051043,28453.0,28452.0,0.47219598]
["bitfinex","BTCUSD",1680394055359,0.17039872,28453.0,28452.0,0.64791598]
["bitfinex","BTCUSD",1680394056221,0.17039872,28453.0,28452.0,0.64803598]
["bitfinex","BTCUSD",1680394056428,0.17039872,28453.0,28452.0,0.54803598]
["bitfinex","BTCUSD",1680394057047,0.17039872,28453.0,28452.0,0.54804598]
["bitfinex","BTCUSD",1680394057250,0.17039872,28453.0,28452.0,0.51840198]
["bitfinex","BTCUSD",1680394057696,0.17039872,28453.0,28452.0,0.54966398]
["bitfinex","BTCUSD",1680394058087,0.17039872,28453.0,28452.0,0.64966398]
["bitfinex","BTCUSD",1680394058591,0.17039872,28453.0,28452.0,0.81824947]
["bitfinex","BTCUSD",1680394058789,0.17039872,28453.0,28452.0,0.64966398]
["bitfinex","BTCUSD",1680394059022,0.17039872,28453.0,28452.0,0.81824947]
["bitfinex","BTCUSD",1680394060231,0.17039872,28453.0,28452.0,0.81812947]
["bitfinex","BTCUSD",1680394061066,0.17039872,28453.0,28452.0,0.81823947]
["bitfinex","BTCUSD",1680394061646,0.17039872,28453.0,28452.0,0.64251947]
["bitfinex","BTCUSD",1680394061847,0.17039872,28453.0,28452.0,0.81823947]
["bitfinex","BTCUSD",1680394065832,0.17039872,28453.0,28452.0,0.81814085]
["bitfinex","BTCUSD",1680394066052,0.17039872,28453.0,28452.0,0.81802085]
["bitfinex","BTCUSD",1680394066178,0.17039872,28453.0,28452.0,0.64230085]
["bitfinex","BTCUSD",1680394066395,0.17039872,28453.0,28452.0,0.81802085]
["bitfinex","BTCUSD",1680394069038,0.17039872,28453.0,28452.0,0.3855389]
["bitfinex","BTCUSD",1680394069273,0.17039872,28453.0,28452.0,0.2098189]
["bitfinex","BTCUSD",1680394069499,0.17039872,28453.0,28452.0,0.1785569]
["bitfinex","BTCUSD",1680394071228,0.17039872,28453.0,28452.0,0.2077369]
["bitfinex","BTCUSD",1680394071440,0.17039872,28453.0,28452.0,0.2110689]
["bitfinex","BTCUSD",1680394071875,0.17039872,28453.0,28452.0,0.1785569]
["bitfinex","BTCUSD",1680394073504,0.17039872,28453.0,28452.0,0.2105449]
["bitfinex","BTCUSD",1680394073977,0.17039872,28453.0,28452.0,0.1785569]
["bitfinex","BTCUSD",1680394075544,0.17039872,28453.0,28452.0,0.43717605]
["bitfinex","BTCUSD",1680394076061,0.17039872,28453.0,28452.0,0.61290605]
["bitfinex","BTCUSD",1680394078378,0.17039872,28453.0,28452.0,0.61289605]
["bitfinex","BTCUSD",1680394080439,0.17039872,28453.0,28452.0,0.61290605]
["bitfinex","BTCUSD",1680394080635,0.17039872,28453.0,28452.0,0.78149154]
["bitfinex","BTCUSD",1680394080836,0.17039872,28453.0,28452.0,0.78159016]
["bitfinex","BTCUSD",1680394080980,0.17039872,28453.0,28452.0,0.61300467]
["bitfinex","BTCUSD",1680394081632,0.17039872,28453.0,28452.0,0.52065057]
["bitfinex","BTCUSD",1680394081841,0.17039872,28453.0,28452.0,0.55579657]
["bitfinex","BTCUSD",1680394082063,0.17039872,28453.0,28452.0,0.57735257]
["bitfinex","BTCUSD",1680394084770,0.17039872,28453.0,28452.0,0.74593806]
["bitfinex","BTCUSD",1680394088986,0.17039872,28453.0,28452.0,0.74662106]
["bitfinex","BTCUSD",1680394091654,0.17039872,28453.0,28452.0,0.87300874]
["bitfinex","BTCUSD",1680394092544,0.17039872,28453.0,28452.0,0.74662106]
["bitfinex","BTCUSD",1680394097076,0.17039872,28453.0,28452.0,1.04662106]
["bitfinex","BTCUSD",1680394101285,0.17039872,28453.0,28452.0,1.05020706]
["bitfinex","BTCUSD",1680394102454,0.17030054,28453.0,28452.0,1.05020706]
["bitfinex","BTCUSD",1680394104834,0.17030054,28453.0,28452.0,1.02795806]
["bitfinex","BTCUSD",1680394105080,0.17030054,28453.0,28452.0,1.05144106]
["bitfinex","BTCUSD",1680394106250,0.17030054,28453.0,28452.0,0.87572106]
["bitfinex","BTCUSD",1680394106475,0.17030054,28453.0,28452.0,1.02795806]
["bitfinex","BTCUSD",1680394106691,0.17030054,28453.0,28452.0,1.04983706]
["bitfinex","BTCUSD",1680394110340,0.17030054,28453.0,28452.0,0.87411706]
["bitfinex","BTCUSD",1680394110539,0.17030054,28453.0,28452.0,1.04983706]
["bitfinex","BTCUSD",1680394110747,0.17030054,28453.0,28452.0,1.05031306]
["bitfinex","BTCUSD",1680394110959,0.17030054,28453.0,28452.0,1.04531306]
["bitfinex","BTCUSD",1680394111148,0.17030054,28453.0,28452.0,1.25604366]
["bitfinex","BTCUSD",1680394112005,0.17030054,28453.0,28452.0,1.08032366]
["bitfinex","BTCUSD",1680394112201,0.17030054,28453.0,28452.0,0.86959306]
["bitfinex","BTCUSD",1680394112445,0.17030054,28453.0,28452.0,1.04531306]
["bitfinex","BTCUSD",1680394115744,0.16530054,28453.0,28452.0,1.04531306]
["bitfinex","BTCUSD",1680394117572,0.16530054,28453.0,28452.0,1.04475806]
["bitfinex","BTCUSD",1680394118041,0.16530054,28453.0,28452.0,1.02295806]
["bitfinex","BTCUSD",1680394118261,0.16530054,28453.0,28452.0,1.04409206]
["bitfinex","BTCUSD",1680394118764,0.16530054,28453.0,28452.0,1.02295806]
["bitfinex","BTCUSD",1680394118988,0.16530054,28453.0,28452.0,1.04492006]
["bitfinex","BTCUSD",1680394119212,0.16530054,28453.0,28452.0,1.04491406]
["bitfinex","BTCUSD",1680394120612,0.16530054,28453.0,28452.0,1.04505506]
["bitfinex","BTCUSD",1680394123211,0.16530054,28453.0,28452.0,1.02295806]
["bitfinex","BTCUSD",1680394124370,0.16530054,28453.0,28452.0,1.04485306]
["bitfinex","BTCUSD",1680394124582,0.16530054,28453.0,28452.0,1.02295806]
["bitfinex","BTCUSD",1680394124801,0.16530054,28453.0,28452.0,1.04470806]
["bitfinex","BTCUSD",1680394125227,0.16530054,28453.0,28452.0,1.04487206]
["bitfinex","BTCUSD",1680394127067,0.16530054,28453.0,28452.0,1.02295806]
["bitfinex","BTCUSD",1680394127499,0.16530054,28453.0,28452.0,1.25560066]
["bitfinex","BTCUSD",1680394128145,0.16530054,28453.0,28452.0,1.07988066]
["bitfinex","BTCUSD",1680394128356,0.16530054,28453.0,28452.0,1.25560066]
["bitfinex","BTCUSD",1680394129679,0.16530054,28453.0,28452.0,1.04487006]
["bitfinex","BTCUSD",1680394130177,0.16530054,28453.0,28452.0,0.86915006]
["bitfinex","BTCUSD",1680394130419,0.16530054,28453.0,28452.0,1.04487006]
["bitfinex","BTCUSD",1680394130823,0.16530054,28453.0,28452.0,1.25560066]
["bitfinex","BTCUSD",1680394131337,0.16530054,28453.0,28452.0,1.25559066]
["bitfinex","BTCUSD",1680394135368,0.16530054,28453.0,28452.0,1.25560066]
["bitfinex","BTCUSD",1680394136460,0.16530054,28453.0,28452.0,1.07988066]
["bitfinex","BTCUSD",1680394136673,0.16518406,28453.0,28452.0,1.23368866]
["bitfinex","BTCUSD",1680394136890,0.16518406,28453.0,28452.0,1.25633966]
["bitfinex","BTCUSD",1680394137113,0.16518406,28453.0,28452.0,1.08061966]
["bitfinex","BTCUSD",1680394137332,0.16518406,28453.0,28452.0,1.23368866]
["bitfinex","BTCUSD",1680394137545,0.16518406,28453.0,28452.0,1.25448366]
["bitfinex","BTCUSD",1680394138019,0.16518406,28453.0,28452.0,1.07876366]
["bitfinex","BTCUSD",1680394138207,0.16518406,28453.0,28452.0,1.05796866]
["bitfinex","BTCUSD",1680394138429,0.16518406,28453.0,28452.0,1.23368866]
["bitfinex","BTCUSD",1680394138645,0.16518406,28453.0,28452.0,1.25486666]
["bitfinex","BTCUSD",1680394141936,0.16518406,28453.0,28452.0,1.08850103]
["bitfinex","BTCUSD",1680394142375,0.16518406,28453.0,28452.0,0.91991554]
["bitfinex","BTCUSD",1680394142590,0.16518406,28453.0,28452.0,1.08847383]
["bitfinex","BTCUSD",1680394143029,0.16518406,28453.0,28452.0,0.91991554]
["bitfinex","BTCUSD",1680394143245,0.16518406,28453.0,28452.0,0.89873754]
["bitfinex","BTCUSD",1680394144060,0.16518406,28453.0,28452.0,0.92020254]
["bitfinex","BTCUSD",1680394144292,0.16518406,28453.0,28452.0,0.92024554]
["bitfinex","BTCUSD",1680394144876,0.16518406,28453.0,28452.0,0.89873754]
["bitfinex","BTCUSD",1680394145323,0.16518406,28453.0,28452.0,0.92033654]
["bitfinex","BTCUSD",1680394146344,0.16518406,28453.0,28452.0,0.92943654]
["bitfinex","BTCUSD",1680394146970,0.16618406,28453.0,28452.0,0.94143654]
["bitfinex","BTCUSD",1680394147179,0.16518406,28453.0,28452.0,0.92943654]
["bitfinex","BTCUSD",1680394147395,0.16618406,28453.0,28452.0,0.94143654]
["bitfinex","BTCUSD",1680394148784,0.16618406,28453.0,28452.0,1.10999542]
["bitfinex","BTCUSD",1680394148997,0.16618406,28453.0,28452.0,0.94143654]
["bitfinex","BTCUSD",1680394149215,0.16618406,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394149429,0.16618406,28453.0,28452.0,1.08839818]
["bitfinex","BTCUSD",1680394149635,0.16618406,28453.0,28452.0,1.11021624]
["bitfinex","BTCUSD",1680394149894,0.16618406,28453.0,28452.0,0.94165554]
["bitfinex","BTCUSD",1680394150542,0.16618406,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394151196,0.16618406,28453.0,28452.0,0.94180054]
["bitfinex","BTCUSD",1680394162301,0.16618406,28453.0,28452.0,0.76608054]
["bitfinex","BTCUSD",1680394162510,0.16618406,28453.0,28452.0,0.94180054]
["bitfinex","BTCUSD",1680394163549,0.16618406,28453.0,28452.0,0.76608054]
["bitfinex","BTCUSD",1680394163759,0.16618406,28453.0,28452.0,0.94180054]
["bitfinex","BTCUSD",1680394165620,0.16618406,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394166041,0.16609856,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394166477,0.16609856,28453.0,28452.0,0.74411754]
["bitfinex","BTCUSD",1680394166898,0.16609856,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394173505,0.16609856,28453.0,28452.0,0.94119254]
["bitfinex","BTCUSD",1680394174991,0.16609856,28453.0,28452.0,0.91983754]
["bitfinex","BTCUSD",1680394175202,0.16609856,28453.0,28452.0,0.94078354]
["bitfinex","BTCUSD",1680394176991,0.16609856,28453.0,28452.0,0.94077354]
["bitfinex","BTCUSD",1680394179481,0.16609856,28453.0,28452.0,0.84077354]
["bitfinex","BTCUSD",1680394179981,0.16609856,28453.0,28452.0,0.84154054]
["bitfinex","BTCUSD",1680394180199,0.16609856,28453.0,28452.0,0.81982754]
["bitfinex","BTCUSD",1680394180642,0.16609856,28453.0,28452.0,0.84244654]
["bitfinex","BTCUSD",1680394182240,0.16609856,28453.0,28452.0,0.66673654]
["bitfinex","BTCUSD",1680394182456,0.16609856,28453.0,28452.0,0.84244654]
["bitfinex","BTCUSD",1680394182871,0.16609856,28453.0,28452.0,0.66673654]
["bitfinex","BTCUSD",1680394183116,0.16609856,28453.0,28452.0,0.81982754]
["bitfinex","BTCUSD",1680394183329,0.16609856,28453.0,28452.0,0.84125654]
["bitfinex","BTCUSD",1680394187136,0.16609856,28453.0,28452.0,1.11957735]
["bitfinex","BTCUSD",1680394187358,0.12197863,28453.0,28452.0,1.39873897]
["bitfinex","BTCUSD",1680394187596,0.12197863,28453.0,28452.0,1.83236797]
["bitfinex","BTCUSD",1680394187818,0.12197863,28453.0,28452.0,1.83230797]
["bitfinex","BTCUSD",1680394188281,0.12197863,28453.0,28452.0,2.08472537]
["bitfinex","BTCUSD",1680394188493,0.12197863,28453.0,28452.0,2.17847372]
["bitfinex","BTCUSD",1680394188714,0.12197863,28453.0,28452.0,2.18230936]
["bitfinex","BTCUSD",1680394188934,0.12097863,28453.0,28452.0,1.89701537]
["bitfinex","BTCUSD",1680394189164,0.12097863,28453.0,28452.0,2.1991242]
["bitfinex","BTCUSD",1680394189165,0.12197863,28453.0,28452.0,2.1991242]
["bitfinex","BTCUSD",1680394189387,0.12097863,28453.0,28452.0,2.1751242]
["bitfinex","BTCUSD",1680394189810,0.12197863,28453.0,28452.0,2.09669537]
["bitfinex","BTCUSD",1680394190024,0.12197863,28453.0,28452.0,2.20819965]
["bitfinex","BTCUSD",1680394190323,0.63110523,28453.0,28452.0,1.2814604]
["bitfinex","BTCUSD",1680394190563,0.63110523,28453.0,28452.0,0.24866946]
["bitfinex","BTCUSD",1680394190564,0.3383535,28453.0,28452.0,0.24866946]
["bitfinex","BTCUSD",1680394190786,0.19637863,28453.0,28452.0,0.20655464]
["bitfinex","BTCUSD",1680394191435,0.19637863,28453.0,28452.0,0.18255464]
["bitfinex","BTCUSD",1680394191436,0.19537863,28453.0,28452.0,0.18255464]
["bitfinex","BTCUSD",1680394192093,0.61030404,28453.0,28452.0,0.48255464]
["bitfinex","BTCUSD",1680394192299,0.61030404,28453.0,28452.0,0.48267464]
["bitfinex","BTCUSD",1680394192729,0.19565562,28453.0,28452.0,0.50467464]
["bitfinex","BTCUSD",1680394192948,0.19565562,28453.0,28452.0,0.48255464]
["bitfinex","BTCUSD",1680394193162,0.19565562,28453.0,28452.0,0.57611627]
["bitfinex","BTCUSD",1680394193604,0.19565562,28453.0,28452.0,0.74455459]
["bitfinex","BTCUSD",1680394193804,0.19565562,28453.0,28452.0,0.76724259]
["bitfinex","BTCUSD",1680394194036,0.19565562,28453.0,28452.0,0.59880427]
["bitfinex","BTCUSD",1680394194479,0.19565562,28453.0,28452.0,0.76724259]
["bitfinex","BTCUSD",1680394194923,0.19565562,28453.0,28452.0,0.94295259]
["bitfinex","BTCUSD",1680394195138,0.19565562,28453.0,28452.0,0.94294932]
["bitfinex","BTCUSD",1680394195383,0.19565562,28453.0,28452.0,0.81662909]
["bitfinex","BTCUSD",1680394195618,0.12155562,28453.0,28452.0,0.81662909]
["bitfinex","BTCUSD",1680394196993,0.12155562,28453.0,28452.0,0.64091909]
["bitfinex","BTCUSD",1680394197207,0.12155562,28453.0,28452.0,0.81663909]
["bitfinex","BTCUSD",1680394199413,0.12155562,28453.0,28452.0,0.64091909]
["bitfinex","BTCUSD",1680394199620,0.12155562,28453.0,28452.0,0.9429595]
["bitfinex","BTCUSD",1680394199839,0.12155562,28453.0,28452.0,0.81663909]
["bitfinex","BTCUSD",1680394200174,0.12155562,28453.0,28452.0,0.94295698]
["bitfinex","BTCUSD",1680394201027,0.12155562,28453.0,28452.0,1.29793195]
["bitfinex","BTCUSD",1680394201247,0.12155562,28453.0,28452.0,1.34239144]
["bitfinex","BTCUSD",1680394202144,0.12155562,28453.0,28452.0,1.34251144]
["bitfinex","BTCUSD",1680394203175,0.12155562,28453.0,28452.0,1.13196354]
["bitfinex","BTCUSD",1680394203586,0.12155562,28453.0,28452.0,1.02223411]
["bitfinex","BTCUSD",1680394203782,0.12155562,28453.0,28452.0,1.11163808]
["bitfinex","BTCUSD",1680394205402,0.12155562,28453.0,28452.0,1.02223411]
["bitfinex","BTCUSD",1680394205632,0.12155562,28453.0,28452.0,1.11956437]
["bitfinex","BTCUSD",1680394205856,0.12155562,28453.0,28452.0,0.94390437]
["bitfinex","BTCUSD",1680394206072,0.12155562,28453.0,28452.0,1.02227411]
["bitfinex","BTCUSD",1680394206297,0.12155562,28453.0,28452.0,1.12599548]
["bitfinex","BTCUSD",1680394206742,0.12155562,28453.0,28452.0,1.02227411]
["bitfinex","BTCUSD",1680394206954,0.12155562,28453.0,28452.0,1.11761656]
["bitfinex","BTCUSD",1680394208076,0.12155562,28453.0,28452.0,0.92288312]
["bitfinex","BTCUSD",1680394208284,0.12155562,28453.0,28452.0,0.97560212]
["bitfinex","BTCUSD",1680394210470,0.12155562,28453.0,28452.0,0.79245008]
["bitfinex","BTCUSD",1680394212479,0.12155562,28453.0,28452.0,1.09245008]
["bitfinex","BTCUSD",1680394217718,0.12155562,28453.0,28452.0,1.46155008]
["bitfinex","BTCUSD",1680394218923,0.12055562,28453.0,28452.0,1.46155008]
["bitfinex","BTCUSD",1680394219177,0.12155562,28453.0,28452.0,1.48755008]
["bitfinex","BTCUSD",1680394219375,0.12055562,28453.0,28452.0,1.46155008]
["bitfinex","BTCUSD",1680394219586,0.12055562,28453.0,28452.0,0.91675008]
["bitfinex","BTCUSD",1680394219784,0.12155562,28453.0,28452.0,0.94275008]
["bitfinex","BTCUSD",1680394220336,0.12155562,28453.0,28452.0,1.31185008]
["bitfinex","BTCUSD",1680394220537,0.12155562,28453.0,28452.0,1.48758008]
["bitfinex","BTCUSD",1680394224041,0.12155562,28453.0,28452.0,1.48755008]
["bitfinex","BTCUSD",1680394225453,0.12155562,28453.0,28452.0,1.46630763]
["bitfinex","BTCUSD",1680394225913,0.12155562,28453.0,28452.0,1.58691112]
["bitfinex","BTCUSD",1680394226802,0.10655562,28453.0,28452.0,1.58691112]
["bitfinex","BTCUSD",1680394227041,0.10655562,28453.0,28452.0,1.51281112]
["bitfinex","BTCUSD",1680394227897,0.10655562,28453.0,28452.0,1.50845075]
["bitfinex","BTCUSD",1680394228124,0.10655562,28453.0,28452.0,1.50844075]
["bitfinex","BTCUSD",1680394230559,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394230777,0.10655562,28453.0,28452.0,1.49933192]
["bitfinex","BTCUSD",1680394231213,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394232480,0.10655562,28453.0,28452.0,1.48116053]
["bitfinex","BTCUSD",1680394233516,0.10655562,28453.0,28452.0,1.50549931]
["bitfinex","BTCUSD",1680394233735,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394233956,0.10655562,28453.0,28452.0,1.50439023]
["bitfinex","BTCUSD",1680394234176,0.10655562,28453.0,28452.0,1.21650763]
["bitfinex","BTCUSD",1680394234398,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394234615,0.10655562,28453.0,28452.0,1.49168493]
["bitfinex","BTCUSD",1680394234856,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394235081,0.10655562,28453.0,28452.0,1.49063082]
["bitfinex","BTCUSD",1680394235479,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394235725,0.10655562,28453.0,28452.0,1.48286631]
["bitfinex","BTCUSD",1680394235948,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394236180,0.10655562,28453.0,28452.0,1.49413736]
["bitfinex","BTCUSD",1680394236385,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394236573,0.10655562,28453.0,28452.0,1.49232072]
["bitfinex","BTCUSD",1680394236831,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394237263,0.10655562,28453.0,28452.0,1.48432886]
["bitfinex","BTCUSD",1680394237463,0.10655562,28453.0,28452.0,1.50061952]
["bitfinex","BTCUSD",1680394237685,0.10655562,28453.0,28452.0,1.39219763]
["bitfinex","BTCUSD",1680394240280,0.10655562,28453.0,28452.0,1.31371083]
["bitfinex","BTCUSD",1680394241634,0.10655562,28453.0,28452.0,0.5901992]
["bitfinex","BTCUSD",1680394248950,0.10648674,28453.0,28452.0,0.5901992]
["bitfinex","BTCUSD",1680394250565,0.10648674,28453.0,28452.0,0.7659192]
["bitfinex","BTCUSD",1680394251208,0.10648674,28453.0,28452.0,1.01853046]
["bitfinex","BTCUSD",1680394251417,0.10648674,28453.0,28452.0,0.7659192]
["bitfinex","BTCUSD",1680394252090,0.10648674,28453.0,28452.0,0.7659092]
["bitfinex","BTCUSD",1680394258430,0.10648674,28453.0,28452.0,0.7797092]
["bitfinex","BTCUSD",1680394259078,0.10648674,28453.0,28452.0,1.03232046]
["bitfinex","BTCUSD",1680394259296,0.10648674,28453.0,28452.0,0.7797092]
["bitfinex","BTCUSD",1680394265439,0.10648674,28453.0,28452.0,1.03232046]
["bitfinex","BTCUSD",1680394265972,0.10648674,28453.0,28452.0,0.7797092]
["bitfinex","BTCUSD",1680394267176,0.10648674,28453.0,28452.0,1.03232046]
["bitfinex","BTCUSD",1680394268014,0.10648674,28453.0,28452.0,1.03120046]
["bitfinex","BTCUSD",1680394270128,0.10648674,28453.0,28452.0,1.29747223]
["bitfinex","BTCUSD",1680394270346,0.10648674,28453.0,28452.0,1.40255104]
["bitfinex","BTCUSD",1680394271203,0.10648674,28453.0,28452.0,1.29747223]
["bitfinex","BTCUSD",1680394271429,0.10648674,28453.0,28452.0,1.38354451]
["bitfinex","BTCUSD",1680394272105,0.10648674,28453.0,28452.0,1.29747223]
["bitfinex","BTCUSD",1680394272336,0.0242,28462.0,28454.0,0.3691]
["bitfinex","BTCUSD",1680394272337,0.0003,28457.0,28454.0,0.3691]
["bitfinex","BTCUSD",1680394272576,0.0245,28462.0,28456.0,0.62180446]
["bitfinex","BTCUSD",1680394272803,0.0986,28462.0,28461.0,0.22635279]
["bitfinex","BTCUSD",1680394273028,0.0986,28462.0,28461.0,0.48727611]
["bitfinex","BTCUSD",1680394273201,0.0986,28462.0,28461.0,0.422973]
["bitfinex","BTCUSD",1680394274976,0.0986,28462.0,28461.0,0.437973]
["bitfinex","BTCUSD",1680394275919,0.0986,28462.0,28461.0,0.613643]
["bitfinex","BTCUSD",1680394276142,0.09833,28462.0,28461.0,0.613643]
["bitfinex","BTCUSD",1680394276367,0.09824,28462.0,28461.0,0.613643]
["bitfinex","BTCUSD",1680394276803,0.09818,28462.0,28461.0,0.437973]
["bitfinex","BTCUSD",1680394277978,0.09818,28462.0,28461.0,0.137973]
["bitfinex","BTCUSD",1680394278187,0.09818,28462.0,28461.0,0.122973]
["bitfinex","BTCUSD",1680394278393,0.09818,28462.0,28461.0,0.131973]
["bitfinex","BTCUSD",1680394279307,0.50315636,28462.0,28461.0,0.131973]
["bitfinex","BTCUSD",1680394280989,0.09818,28462.0,28461.0,0.131973]
["bitfinex","BTCUSD",1680394281620,0.46544337,28462.0,28460.0,0.4422473]
["bitfinex","BTCUSD",1680394281871,0.39164337,28462.0,28461.0,0.122973]
["bitfinex","BTCUSD",1680394282080,0.09848,28462.0,28461.0,0.122973]
["bitfinex","BTCUSD",1680394282310,0.42171391,28462.0,28461.0,0.122973]
["bitfinex","BTCUSD",1680394282520,0.09848,28462.0,28461.0,0.222973]
["bitfinex","BTCUSD",1680394282721,0.09818,28462.0,28461.0,0.222973]
["bitfinex","BTCUSD",1680394282940,0.09818,28462.0,28461.0,0.398643]
["bitfinex","BTCUSD",1680394283587,0.09818,28462.0,28461.0,0.698643]
["bitfinex","BTCUSD",1680394283798,0.09818,28462.0,28461.0,0.713075]
["bitfinex","BTCUSD",1680394285244,0.09818,28462.0,28461.0,0.71285]
["bitfinex","BTCUSD",1680394288046,0.09818,28462.0,28461.0,1.00675]
["bitfinex","BTCUSD",1680394288709,0.09818,28462.0,28461.0,0.83108]
["bitfinex","BTCUSD",1680394289257,0.09818,28462.0,28461.0,1.00674]
["bitfinex","BTCUSD",1680394290755,0.02408,28462.0,28461.0,1.44987397]
["bitfinex","BTCUSD",1680394293195,0.02408,28462.0,28461.0,1.44986397]
["bitfinex","BTCUSD",1680394294138,0.02408,28462.0,28461.0,1.45836397]
["bitfinex","BTCUSD",1680394296271,0.02408,28462.0,28461.0,1.28271397]
["bitfinex","BTCUSD",1680394296501,0.02408,28462.0,28461.0,1.45836397]
["bitfinex","BTCUSD",1680394298581,0.02408,28462.0,28461.0,1.28271397]
["bitfinex","BTCUSD",1680394298800,0.02408,28462.0,28461.0,1.45836397]
["bitfinex","BTCUSD",1680394306225,0.0741,28465.0,28461.0,1.43450808]
["bitfinex","BTCUSD",1680394306471,0.0242,28467.0,28464.0,0.24201244]
["bitfinex","BTCUSD",1680394306703,0.0242,28467.0,28466.0,0.122952]
["bitfinex","BTCUSD",1680394306916,0.0242,28467.0,28466.0,0.49328597]
["bitfinex","BTCUSD",1680394307372,0.0242,28467.0,28466.0,0.80178597]
["bitfinex","BTCUSD",1680394307605,0.0252,28467.0,28466.0,1.07742597]
["bitfinex","BTCUSD",1680394307822,0.0242,28467.0,28466.0,1.07742597]
["bitfinex","BTCUSD",1680394308049,0.0252,28467.0,28466.0,1.10442597]
["bitfinex","BTCUSD",1680394308265,0.0242,28467.0,28466.0,1.07742597]
["bitfinex","BTCUSD",1680394308487,0.0242,28467.0,28466.0,0.80178597]
["bitfinex","BTCUSD",1680394308704,0.0252,28467.0,28466.0,1.37568597]
["bitfinex","BTCUSD",1680394312794,0.0252,28467.0,28466.0,1.020711]
["bitfinex","BTCUSD",1680394313840,0.0252,28467.0,28466.0,1.46702313]
["bitfinex","BTCUSD",1680394316429,0.0252,28467.0,28466.0,1.64265313]
["bitfinex","BTCUSD",1680394318106,0.0252,28467.0,28466.0,1.64264313]
["bitfinex","BTCUSD",1680394318317,0.0252,28467.0,28466.0,1.46702313]
["bitfinex","BTCUSD",1680394318532,0.0242,28467.0,28466.0,1.62264313]
["bitfinex","BTCUSD",1680394318792,0.0252,28467.0,28466.0,1.64264313]
["bitfinex","BTCUSD",1680394321415,0.0252,28467.0,28466.0,1.92040597]
["bitfinex","BTCUSD",1680394321608,0.0252,28467.0,28466.0,1.64326012]
["bitfinex","BTCUSD",1680394323420,0.0252,28467.0,28466.0,1.54408308]
["bitfinex","BTCUSD",1680394327867,0.0252,28467.0,28466.0,1.17374911]
["bitfinex","BTCUSD",1680394328143,0.0252,28467.0,28466.0,1.18860211]
["bitfinex","BTCUSD",1680394329286,0.0252,28467.0,28466.0,1.17374911]
["bitfinex","BTCUSD",1680394329759,0.0252,28467.0,28466.0,1.18874711]
["bitfinex","BTCUSD",1680394329989,0.0252,28467.0,28466.0,1.17374911]
["bitfinex","BTCUSD",1680394330138,0.0252,28467.0,28466.0,1.18910511]
["bitfinex","BTCUSD",1680394330966,0.1952,28467.0,28466.0,1.18910511]
["bitfinex","BTCUSD",1680394331175,0.19508635,28467.0,28466.0,1.35990837]
["bitfinex","BTCUSD",1680394331400,0.19508635,28467.0,28466.0,1.64352908]
["bitfinex","BTCUSD",1680394331613,0.19508635,28467.0,28466.0,1.73335485]
["bitfinex","BTCUSD",1680394332852,0.19508635,28467.0,28466.0,1.73335485]
["bitfinex","BTCUSD",1680394333324,0.19508635,28467.0,28466.0,1.90897485]
["bitfinex","BTCUSD",1680394333560,0.19508635,28467.0,28466.0,1.82764908]
["bitfinex","BTCUSD",1680394333758,0.19508635,28467.0,28466.0,1.93634631]
["bitfinex","BTCUSD",1680394341933,0.19508635,28467.0,28466.0,1.93633631]
["bitfinex","BTCUSD",1680394342151,0.19508635,28467.0,28466.0,1.76072631]
["bitfinex","BTCUSD",1680394342300,0.19508635,28467.0,28466.0,1.93633631]
["bitfinex","BTCUSD",1680394343530,0.19508635,28467.0,28466.0,1.93617244]
["bitfinex","BTCUSD",1680394344377,0.19508635,28467.0,28466.0,2.06218419]
["bitfinex","BTCUSD",1680394348438,0.19508635,28467.0,28466.0,2.23019663]
["bitfinex","BTCUSD",1680394348671,0.19508635,28467.0,28466.0,2.06218419]
["bitfinex","BTCUSD",1680394348893,0.19508635,28467.0,28466.0,1.87807419]
["bitfinex","BTCUSD",1680394351681,0.19508635,28467.0,28466.0,1.96207799]
["bitfinex","BTCUSD",1680394352333,0.19508635,28467.0,28466.0,2.13770799]
["bitfinex","BTCUSD",1680394353990,0.19508635,28467.0,28466.0,2.13051548]
["bitfinex","BTCUSD",1680394354290,0.19508635,28467.0,28466.0,2.30614548]
["bitfinex","BTCUSD",1680394354539,0.19508635,28467.0,28466.0,2.13770799]
["bitfinex","BTCUSD",1680394355353,0.19508635,28467.0,28466.0,2.13769799]
["bitfinex","BTCUSD",1680394356043,0.19508635,28467.0,28466.0,1.97487188]
["bitfinex","BTCUSD",1680394356250,0.19508635,28467.0,28466.0,1.90463988]
["bitfinex","BTCUSD",1680394356465,0.19508635,28467.0,28466.0,2.08025988]
["bitfinex","BTCUSD",1680394357338,0.19508635,28467.0,28466.0,1.90463988]
["bitfinex","BTCUSD",1680394357545,0.19508635,28467.0,28466.0,2.08025988]
["bitfinex","BTCUSD",1680394362179,0.19508635,28467.0,28466.0,1.90463988]
["bitfinex","BTCUSD",1680394362383,0.19508635,28467.0,28466.0,2.06545488]
["bitfinex","BTCUSD",1680394362628,0.19508635,28467.0,28466.0,2.08065688]
["bitfinex","BTCUSD",1680394363939,0.19508635,28467.0,28466.0,2.06546488]
["bitfinex","BTCUSD",1680394364140,0.19508635,28467.0,28466.0,2.07396488]
["bitfinex","BTCUSD",1680394364359,0.19508635,28467.0,28466.0,2.08884188]
["bitfinex","BTCUSD",1680394365137,0.19508635,28467.0,28466.0,2.08882188]
["bitfinex","BTCUSD",1680394370131,0.19508635,28467.0,28466.0,1.91321188]
["bitfinex","BTCUSD",1680394370328,0.19508635,28467.0,28466.0,2.08882188]
["bitfinex","BTCUSD",1680394371415,0.19508635,28467.0,28466.0,1.87880633]
["bitfinex","BTCUSD",1680394373422,0.19508635,28467.0,28466.0,1.86880633]
["bitfinex","BTCUSD",1680394374240,0.19508635,28467.0,28466.0,1.69319633]
["bitfinex","BTCUSD",1680394374443,0.19508635,28467.0,28466.0,1.86922917]
["bitfinex","BTCUSD",1680394377276,0.19508635,28467.0,28466.0,1.97133392]
["bitfinex","BTCUSD",1680394377474,0.19508635,28467.0,28466.0,2.08537857]
["bitfinex","BTCUSD",1680394379300,0.19508635,28467.0,28466.0,2.38537857]
["bitfinex","BTCUSD",1680394380029,0.19508635,28467.0,28466.0,2.38536857]
["bitfinex","BTCUSD",1680394384997,0.19508635,28467.0,28466.0,2.27132392]
["bitfinex","BTCUSD",1680394385242,0.19508635,28467.0,28466.0,2.35961985]
["bitfinex","BTCUSD",1680394386361,0.19508635,28467.0,28466.0,2.27132392]
["bitfinex","BTCUSD",1680394387014,0.19508635,28467.0,28466.0,2.19722392]
["bitfinex","BTCUSD",1680394387242,0.19508635,28467.0,28466.0,2.31205281]
["bitfinex","BTCUSD",1680394388364,0.19508635,28467.0,28466.0,2.19722392]
["bitfinex","BTCUSD",1680394388579,0.19508635,28467.0,28466.0,2.28652688]
["bitfinex","BTCUSD",1680394396293,0.19508635,28467.0,28466.0,2.19722392]
["bitfinex","BTCUSD",1680394396506,0.19508635,28467.0,28466.0,2.31608335]
["bitfinex","BTCUSD",1680394396713,0.19508635,28467.0,28466.0,2.19722392]
["bitfinex","BTCUSD",1680394397565,0.19508635,28467.0,28466.0,2.31556042]
["bitfinex","BTCUSD",1680394398824,0.19497521,28467.0,28466.0,2.31556042]
["bitfinex","BTCUSD",1680394399446,0.19497521,28467.0,28466.0,2.19722392]
["bitfinex","BTCUSD",1680394400074,0.19497521,28467.0,28466.0,2.31188863]
["bitfinex","BTCUSD",1680394400333,0.19497521,28467.0,28466.0,2.19680108]
["bitfinex","BTCUSD",1680394400544,0.19497521,28467.0,28466.0,2.30829906]
["bitfinex","BTCUSD",1680394400954,0.19497521,28467.0,28466.0,2.19680108]
["bitfinex","BTCUSD",1680394401252,0.19497521,28467.0,28466.0,2.29821551]
["bitfinex","BTCUSD",1680394407454,0.19497521,28467.0,28466.0,2.29863833]
["bitfinex","BTCUSD",1680394408617,0.19497521,28467.0,28466.0,2.12303833]
["bitfinex","BTCUSD",1680394408818,0.19497521,28467.0,28466.0,2.29863833]
["bitfinex","BTCUSD",1680394409082,0.19497521,28467.0,28466.0,2.12303833]
["bitfinex","BTCUSD",1680394409265,0.19497521,28467.0,28466.0,2.29863833]
["bitfinex","BTCUSD",1680394410322,0.19497521,28467.0,28466.0,2.1972239]
["bitfinex","BTCUSD",1680394410522,0.19497521,28467.0,28466.0,2.31524073]
["bitfinex","BTCUSD",1680394412222,0.19497521,28467.0,28466.0,2.13964073]
["bitfinex","BTCUSD",1680394412439,0.19497521,28467.0,28466.0,2.31524073]
["bitfinex","BTCUSD",1680394413768,0.19497521,28467.0,28466.0,1.94614073]
["bitfinex","BTCUSD",1680394414001,0.19497521,28467.0,28466.0,1.5291469]
["bitfinex","BTCUSD",1680394414249,0.19497521,28467.0,28466.0,1.5432649]
["bitfinex","BTCUSD",1680394414438,0.19497521,28467.0,28466.0,1.5292669]
["bitfinex","BTCUSD",1680394414652,0.19497521,28467.0,28466.0,1.5437759]
["bitfinex","BTCUSD",1680394415292,0.19497521,28467.0,28466.0,1.5377669]
["bitfinex","BTCUSD",1680394416361,0.19497521,28467.0,28466.0,1.5521479]
["bitfinex","BTCUSD",1680394416583,0.19497521,28467.0,28466.0,1.5377669]
["bitfinex","BTCUSD",1680394417288,0.19497521,28467.0,28466.0,1.5525359]
["bitfinex","BTCUSD",1680394418433,0.19497521,28467.0,28466.0,1.7281559]
["bitfinex","BTCUSD",1680394418647,0.19497521,28467.0,28466.0,1.7282209]
["bitfinex","BTCUSD",1680394420392,0.19497521,28467.0,28466.0,1.85063555]
["bitfinex","BTCUSD",1680394420810,0.19489241,28467.0,28466.0,1.67501555]
["bitfinex","BTCUSD",1680394421017,0.19489241,28467.0,28466.0,1.85063555]
["bitfinex","BTCUSD",1680394421549,0.19489241,28467.0,28466.0,1.68223844]
["bitfinex","BTCUSD",1680394422869,0.19489241,28467.0,28466.0,1.68235844]
["bitfinex","BTCUSD",1680394425194,0.19489241,28467.0,28466.0,1.50673844]
["bitfinex","BTCUSD",1680394425411,0.19489241,28467.0,28466.0,1.68235844]
["bitfinex","BTCUSD",1680394427362,0.19489241,28467.0,28466.0,1.68234844]
["bitfinex","BTCUSD",1680394428948,0.19489241,28467.0,28466.0,1.66739444]
["bitfinex","BTCUSD",1680394429227,0.19489241,28467.0,28466.0,1.68220844]
["bitfinex","BTCUSD",1680394432114,0.19489241,28467.0,28466.0,1.68208844]
["bitfinex","BTCUSD",1680394432338,0.19489241,28467.0,28466.0,1.68220844]
["bitfinex","BTCUSD",1680394434156,0.19489241,28467.0,28466.0,1.50658844]
["bitfinex","BTCUSD",1680394434374,0.19489241,28467.0,28466.0,1.68178562]
["bitfinex","BTCUSD",1680394437305,0.19489241,28467.0,28466.0,1.55937097]
["bitfinex","BTCUSD",1680394437549,0.88201112,28467.0,28466.0,0.87379238]
["bitfinex","BTCUSD",1680394437780,0.74054625,28467.0,28466.0,0.83169266]
["bitfinex","BTCUSD",1680394438011,0.74054625,28467.0,28466.0,0.87379238]
["bitfinex","BTCUSD",1680394438233,0.74054625,28467.0,28466.0,0.83168985]
["bitfinex","BTCUSD",1680394438463,0.78456725,28467.0,28466.0,0.83168985]
["bitfinex","BTCUSD",1680394438739,0.74054625,28467.0,28466.0,0.83168985]
["bitfinex","BTCUSD",1680394438962,0.74054625,28467.0,28466.0,0.705352]
["bitfinex","BTCUSD",1680394439634,0.73954625,28467.0,28466.0,0.685352]
["bitfinex","BTCUSD",1680394439779,0.73954625,28467.0,28466.0,0.686352]
["bitfinex","BTCUSD",1680394440794,0.73945723,28467.0,28466.0,0.686352]
["bitfinex","BTCUSD",1680394441011,0.73852441,28467.0,28466.0,0.686472]
["bitfinex","BTCUSD",1680394446895,0.73852441,28467.0,28466.0,0.685472]
["bitfinex","BTCUSD",1680394447109,0.73852441,28467.0,28466.0,0.686472]
["bitfinex","BTCUSD",1680394447549,0.73852441,28467.0,28466.0,0.685472]
["bitfinex","BTCUSD",1680394447779,0.74852441,28467.0,28466.0,0.686472]
["bitfinex","BTCUSD",1680394458820,0.74852441,28467.0,28466.0,0.701004]
["bitfinex","BTCUSD",1680394459055,0.74852441,28467.0,28466.0,0.686472]
["bitfinex","BTCUSD",1680394462310,0.74843728,28467.0,28466.0,0.686472]
["bitfinex","BTCUSD",1680394464863,0.74843728,28467.0,28466.0,0.616213]
["bitfinex","BTCUSD",1680394465085,0.78857728,28467.0,28466.0,0.581084]
["bitfinex","BTCUSD",1680394467489,0.78857728,28467.0,28466.0,0.580964]
["bitfinex","BTCUSD",1680394471210,0.61857728,28467.0,28466.0,0.580964]
["bitfinex","BTCUSD",1680394474323,0.57894728,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394474806,0.62334928,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394475618,0.79334928,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394477049,0.71924928,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394477493,0.67484728,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394478170,0.71681628,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394479503,0.67484728,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394480178,0.72093628,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394480842,0.67484728,28467.0,28466.0,0.58087628]
["bitfinex","BTCUSD",1680394481499,0.67484728,28467.0,28466.0,0.42939864]
["bitfinex","BTCUSD",1680394482789,0.72007228,28467.0,28466.0,0.42939864]
["bitfinex","BTCUSD",1680394483010,0.67484728,28467.0,28466.0,0.42939864]
["bitfinex","BTCUSD",1680394484586,0.67391448,28467.0,28466.0,0.42951864]
["bitfinex","BTCUSD",1680394485819,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394486511,0.71475348,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394488057,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394489068,0.71890448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394489282,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394489497,0.71947448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394490181,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394493902,0.71851548,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394494129,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394499309,0.71767248,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394499530,0.67442448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394500191,0.71829048,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394500413,0.66942448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394500656,0.66891448,28467.0,28466.0,0.2540963]
["bitfinex","BTCUSD",1680394510235,0.66942448,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394510907,0.19838064,28467.0,28466.0,0.2539763]
["bitfinex","BTCUSD",1680394511139,0.19787064,28467.0,28466.0,0.68499211]
["bitfinex","BTCUSD",1680394511357,0.19787064,28467.0,28466.0,0.92688312]
["bitfinex","BTCUSD",1680394511640,0.19787064,28467.0,28466.0,1.18525574]
["bitfinex","BTCUSD",1680394511857,9e-05,28468.0,28467.0,0.21526437]
["bitfinex","BTCUSD",1680394512086,0.0242,28470.0,28468.0,0.1]
["bitfinex","BTCUSD",1680394512331,0.0242,28470.0,28469.0,0.84304633]
["bitfinex","BTCUSD",1680394512538,0.0242,28470.0,28469.0,1.14304633]
["bitfinex","BTCUSD",1680394512760,0.0242,28470.0,28469.0,0.97459297]
["bitfinex","BTCUSD",1680394512985,0.0242,28470.0,28469.0,1.07466194]
["bitfinex","BTCUSD",1680394513874,0.0242,28470.0,28469.0,1.09666194]
["bitfinex","BTCUSD",1680394518547,0.0242,28470.0,28469.0,1.48826194]
["bitfinex","BTCUSD",1680394518956,0.0242,28470.0,28469.0,1.66386194]
["bitfinex","BTCUSD",1680394519172,0.0242,28470.0,28469.0,1.64186194]
["bitfinex","BTCUSD",1680394519397,0.0242,28470.0,28469.0,1.66986194]
["bitfinex","BTCUSD",1680394520736,0.1942,28470.0,28469.0,1.66986194]
["bitfinex","BTCUSD",1680394520963,0.1942,28470.0,28469.0,1.67004194]
["bitfinex","BTCUSD",1680394522127,0.0242,28470.0,28469.0,1.67004194]
["bitfinex","BTCUSD",1680394522346,0.0242,28470.0,28469.0,1.66986194]
["bitfinex","BTCUSD",1680394522557,0.0242,28470.0,28469.0,1.66998194]
["bitfinex","BTCUSD",1680394525214,0.0242,28470.0,28469.0,1.66986194]
["bitfinex","BTCUSD",1680394525424,0.0242,28470.0,28469.0,1.66992194]
["bitfinex","BTCUSD",1680394525645,0.0242,28470.0,28469.0,1.66998194]
["bitfinex","BTCUSD",1680394527703,0.0242,28470.0,28469.0,1.64198194]
["bitfinex","BTCUSD",1680394527945,0.0242,28470.0,28469.0,1.66998194]
["bitfinex","BTCUSD",1680394530920,0.0242,28470.0,28469.0,1.49438194]
["bitfinex","BTCUSD",1680394531117,0.0242,28470.0,28469.0,1.66999194]
["bitfinex","BTCUSD",1680394531231,0.00329009,28470.0,28469.0,1.66987194]
["bitfinex","BTCUSD",1680394533050,0.00329009,28470.0,28469.0,1.49426194]
["bitfinex","BTCUSD",1680394534978,0.00329009,28470.0,28469.0,1.66988194]
["bitfinex","BTCUSD",1680394535943,0.00329009,28470.0,28469.0,1.56981297]
["bitfinex","BTCUSD",1680394536204,0.00329009,28470.0,28469.0,1.56980297]
["bitfinex","BTCUSD",1680394536430,0.00329009,28470.0,28469.0,1.65847469]
["bitfinex","BTCUSD",1680394538153,0.00329009,28470.0,28469.0,1.65589857]
["bitfinex","BTCUSD",1680394538366,0.00329009,28470.0,28469.0,1.68487595]
["bitfinex","BTCUSD",1680394539009,0.00329009,28470.0,28469.0,1.56980297]
["bitfinex","BTCUSD",1680394539227,0.00329009,28470.0,28469.0,2.4904766]
["bitfinex","BTCUSD",1680394540116,0.00329009,28470.0,28469.0,2.4624766]
["bitfinex","BTCUSD",1680394540333,0.00329009,28470.0,28469.0,2.4904766]
["bitfinex","BTCUSD",1680394540550,0.00329009,28470.0,28469.0,2.53271533]
["bitfinex","BTCUSD",1680394542339,0.00329009,28470.0,28469.0,2.65867274]
["bitfinex","BTCUSD",1680394542558,0.00329009,28470.0,28469.0,2.53271533]
["bitfinex","BTCUSD",1680394542979,0.00329009,28470.0,28469.0,2.45861533]
["bitfinex","BTCUSD",1680394544210,0.00329009,28470.0,28469.0,2.50072868]
["bitfinex","BTCUSD",1680394545803,0.00329009,28470.0,28469.0,2.50078868]
["bitfinex","BTCUSD",1680394545997,0.00329009,28470.0,28469.0,2.50084868]
["bitfinex","BTCUSD",1680394546229,0.00329009,28470.0,28469.0,2.50098197]
["bitfinex","BTCUSD",1680394546465,0.00329009,28470.0,28469.0,2.57478197]
["bitfinex","BTCUSD",1680394546685,0.00329009,28470.0,28469.0,2.57484197]
["bitfinex","BTCUSD",1680394546901,0.00329009,28470.0,28469.0,2.57478197]
["bitfinex","BTCUSD",1680394547561,0.00329009,28470.0,28469.0,2.57484197]
["bitfinex","BTCUSD",1680394547755,0.00329009,28470.0,28469.0,2.54684197]
["bitfinex","BTCUSD",1680394547958,0.00329009,28470.0,28469.0,2.57484197]
["bitfinex","BTCUSD",1680394548342,0.00329009,28470.0,28469.0,2.54679197]
["bitfinex","BTCUSD",1680394548565,0.00329009,28470.0,28469.0,2.57479197]
["bitfinex","BTCUSD",1680394549904,0.00329009,28470.0,28469.0,2.92527951]
["bitfinex","BTCUSD",1680394552169,0.00317716,28470.0,28469.0,2.92509951]
["bitfinex","BTCUSD",1680394553427,0.00317716,28470.0,28469.0,2.92009951]
["bitfinex","BTCUSD",1680394555105,0.0020011,28475.0,28472.0,0.6798]
["bitfinex","BTCUSD",1680394555327,0.0020011,28475.0,28472.0,1.80497597]
["bitfinex","BTCUSD",1680394555790,0.0020011,28475.0,28472.0,2.42237377]
["bitfinex","BTCUSD",1680394556002,0.0020011,28475.0,28472.0,2.42229206]
["bitfinex","BTCUSD",1680394556444,0.0020011,28475.0,28472.0,2.77349206]
["bitfinex","BTCUSD",1680394556661,0.0020011,28475.0,28472.0,2.52159426]
["bitfinex","BTCUSD",1680394557102,0.0020011,28475.0,28472.0,2.54959426]
["bitfinex","BTCUSD",1680394564517,0.0020011,28475.0,28472.0,2.80149206]
["bitfinex","BTCUSD",1680394564936,0.0020011,28475.0,28472.0,2.54959426]
["bitfinex","BTCUSD",1680394566325,0.0242,28480.0,28477.0,0.2107]
["bitfinex","BTCUSD",1680394566562,0.0242,28480.0,28479.0,0.64463]
["bitfinex","BTCUSD",1680394566782,0.0242,28480.0,28479.0,1.24054097]
["bitfinex","BTCUSD",1680394566980,0.0242,28480.0,28479.0,1.31414097]
["bitfinex","BTCUSD",1680394568252,0.0242,28480.0,28479.0,1.72484097]
["bitfinex","BTCUSD",1680394568461,0.0242,28480.0,28479.0,2.28537804]
["bitfinex","BTCUSD",1680394568667,0.0242,28480.0,28479.0,2.4811608]
["bitfinex","BTCUSD",1680394568871,0.0242,28480.0,28479.0,2.28537804]
["bitfinex","BTCUSD",1680394569095,0.0242,28480.0,28479.0,2.31337804]
["bitfinex","BTCUSD",1680394569289,0.0242,28480.0,28479.0,2.28537804]
["bitfinex","BTCUSD",1680394569549,0.0242,28480.0,28479.0,2.31337804]
["bitfinex","BTCUSD",1680394569957,0.0242,28480.0,28479.0,2.28537804]
["bitfinex","BTCUSD",1680394570177,0.0242,28480.0,28479.0,2.31337804]
["bitfinex","BTCUSD",1680394570944,0.0242,28480.0,28479.0,2.18754097]
["bitfinex","BTCUSD",1680394571775,0.0242,28480.0,28479.0,2.31337804]
["bitfinex","BTCUSD",1680394572758,0.0242,28480.0,28479.0,2.18754097]
["bitfinex","BTCUSD",1680394574295,0.0242,28480.0,28479.0,2.15954097]
["bitfinex","BTCUSD",1680394574504,0.0242,28480.0,28479.0,2.18754097]
["bitfinex","BTCUSD",1680394575799,0.0242,28480.0,28479.0,2.01201097]
["bitfinex","BTCUSD",1680394576013,0.0242,28480.0,28479.0,2.18751097]
["bitfinex","BTCUSD",1680394577966,0.0242,28480.0,28479.0,2.18751097]
["bitfinex","BTCUSD",1680394579047,0.0242,28480.0,28479.0,2.18752097]
["bitfinex","BTCUSD",1680394579510,0.0242,28480.0,28479.0,2.01201097]
["bitfinex","BTCUSD",1680394579745,0.0242,28480.0,28479.0,2.16998497]
["bitfinex","BTCUSD",1680394579970,0.0242,28480.0,28479.0,2.18754097]
["bitfinex","BTCUSD",1680394580110,0.0192,28480.0,28479.0,2.18754097]
["bitfinex","BTCUSD",1680394580543,0.0192,28480.0,28479.0,2.11374097]
["bitfinex","BTCUSD",1680394580944,0.0192,28480.0,28479.0,2.46410544]
["bitfinex","BTCUSD",1680394581148,0.0192,28480.0,28479.0,2.46409544]
["bitfinex","BTCUSD",1680394582436,0.0192,28480.0,28479.0,2.44653944]
["bitfinex","BTCUSD",1680394582637,0.0192,28480.0,28479.0,2.46409544]
["bitfinex","BTCUSD",1680394584161,0.0192,28480.0,28479.0,2.46408544]
["bitfinex","BTCUSD",1680394587080,0.0192,28480.0,28479.0,2.58992251]
["bitfinex","BTCUSD",1680394587935,0.0192,28480.0,28479.0,2.38641251]
["bitfinex","BTCUSD",1680394588163,0.0192,28480.0,28479.0,2.41441251]
["bitfinex","BTCUSD",1680394588378,0.0192,28480.0,28479.0,2.58991251]
["bitfinex","BTCUSD",1680394588588,0.0192,28480.0,28479.0,2.75769527]
["bitfinex","BTCUSD",1680394589011,0.0192,28480.0,28479.0,2.58991251]
["bitfinex","BTCUSD",1680394589237,0.0192,28480.0,28479.0,2.58983687]
["bitfinex","BTCUSD",1680394589663,0.0192,28480.0,28479.0,2.63178256]
["bitfinex","BTCUSD",1680394590101,0.0192,28480.0,28479.0,2.75743828]
["bitfinex","BTCUSD",1680394590312,0.0192,28480.0,28479.0,2.63178256]
["bitfinex","BTCUSD",1680394590997,0.0192,28480.0,28479.0,2.84151101]
["bitfinex","BTCUSD",1680394591207,0.0192,28480.0,28479.0,2.63178256]
["bitfinex","BTCUSD",1680394591426,0.0192,28480.0,28479.0,2.84151101]
["bitfinex","BTCUSD",1680394592404,0.0192,28480.0,28479.0,2.67372825]
["bitfinex","BTCUSD",1680394594643,0.0192,28480.0,28479.0,2.4639998]
["bitfinex","BTCUSD",1680394594870,0.0192,28480.0,28479.0,2.67353905]
["bitfinex","BTCUSD",1680394595277,0.0192,28480.0,28479.0,2.6735411]
["bitfinex","BTCUSD",1680394596267,0.0192,28480.0,28479.0,2.4639998]
["bitfinex","BTCUSD",1680394598932,0.0192,28480.0,28479.0,2.4359998]
["bitfinex","BTCUSD",1680394599143,0.0192,28480.0,28479.0,2.4639998]
["bitfinex","BTCUSD",1680394599779,0.0192,28480.0,28479.0,2.2884998]
["bitfinex","BTCUSD",1680394599985,0.0192,28480.0,28479.0,2.4639898]
["bitfinex","BTCUSD",1680394600400,0.0192,28480.0,28479.0,2.7158876]
["bitfinex","BTCUSD",1680394601008,0.0192,28480.0,28479.0,2.5403976]
["bitfinex","BTCUSD",1680394601422,0.0192,28480.0,28479.0,2.7158876]
["bitfinex","BTCUSD",1680394602042,0.0192,28480.0,28479.0,2.5403976]
["bitfinex","BTCUSD",1680394602249,0.0192,28480.0,28479.0,2.7158876]
["bitfinex","BTCUSD",1680394604719,0.0192,28480.0,28479.0,2.4639898]
["bitfinex","BTCUSD",1680394607328,0.0242,28481.0,28479.0,2.4639898]
["bitfinex","BTCUSD",1680394607541,0.0242,28481.0,28480.0,1.35790933]
["bitfinex","BTCUSD",1680394607735,0.0242,28481.0,28480.0,1.41057733]
["bitfinex","BTCUSD",1680394608609,0.0242,28481.0,28480.0,1.43857733]
["bitfinex","BTCUSD",1680394609464,0.0242,28481.0,28480.0,1.61406733]
["bitfinex","BTCUSD",1680394609918,0.0242,28481.0,28480.0,1.99746733]
["bitfinex","BTCUSD",1680394610348,0.0242,28481.0,28480.0,2.3478195]
["bitfinex","BTCUSD",1680394612988,0.0242,28481.0,28480.0,2.3198195]
["bitfinex","BTCUSD",1680394613208,0.0242,28481.0,28480.0,2.69295343]
["bitfinex","BTCUSD",1680394613914,0.0242,28481.0,28480.0,2.72095343]
["bitfinex","BTCUSD",1680394614133,0.0242,28481.0,28480.0,2.69295343]
["bitfinex","BTCUSD",1680394614349,0.0242,28481.0,28480.0,2.72094343]
["bitfinex","BTCUSD",1680394615050,0.0242,28481.0,28480.0,2.69294343]
["bitfinex","BTCUSD",1680394615278,0.0242,28481.0,28480.0,2.72094343]
["bitfinex","BTCUSD",1680394615525,0.0242,28485.0,28480.0,2.72094343]
["bitfinex","BTCUSD",1680394615743,0.0242,28485.0,28482.0,0.72399933]
["bitfinex","BTCUSD",1680394615985,0.0242,28485.0,28484.0,0.62105311]
["bitfinex","BTCUSD",1680394616234,0.0242,28485.0,28484.0,1.59217808]
["bitfinex","BTCUSD",1680394617390,0.0242,28485.0,28484.0,1.62017808]
["bitfinex","BTCUSD",1680394617643,0.0242,28485.0,28484.0,2.08414721]
["bitfinex","BTCUSD",1680394617856,0.0242,28485.0,28484.0,2.11214721]
["bitfinex","BTCUSD",1680394618081,0.0242,28485.0,28484.0,1.76324933]
["bitfinex","BTCUSD",1680394618513,0.0242,28485.0,28484.0,1.87239]
["bitfinex","BTCUSD",1680394618753,0.0242,28485.0,28484.0,1.76324933]
["bitfinex","BTCUSD",1680394619441,0.0242,28485.0,28484.0,1.85579009]
["bitfinex","BTCUSD",1680394619672,0.0983,28485.0,28484.0,1.21128573]
["bitfinex","BTCUSD",1680394620389,0.09881,28485.0,28484.0,1.21874497]
["bitfinex","BTCUSD",1680394620616,0.09881,28485.0,28484.0,1.30929431]
["bitfinex","BTCUSD",1680394621944,0.09881,28485.0,28484.0,1.20929431]
["bitfinex","BTCUSD",1680394622162,0.09881,28485.0,28484.0,1.30929431]
["bitfinex","BTCUSD",1680394622802,0.09881,28485.0,28484.0,1.48481431]
["bitfinex","BTCUSD",1680394623940,0.09881,28485.0,28484.0,1.48480431]
["bitfinex","BTCUSD",1680394624484,0.09881,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394624917,0.09881,28485.0,28484.0,1.49074065]
["bitfinex","BTCUSD",1680394625132,0.09881,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394625339,0.09881,28485.0,28484.0,1.48262331]
["bitfinex","BTCUSD",1680394626282,0.09881,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394626510,0.09881,28485.0,28484.0,1.51315976]
["bitfinex","BTCUSD",1680394627167,0.02471,28485.0,28484.0,1.51315976]
["bitfinex","BTCUSD",1680394627384,0.0242,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394627831,0.0242,28485.0,28484.0,1.50464136]
["bitfinex","BTCUSD",1680394628063,0.0242,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394628269,0.0242,28485.0,28484.0,1.50789277]
["bitfinex","BTCUSD",1680394628483,0.0242,28485.0,28484.0,1.39425497]
["bitfinex","BTCUSD",1680394629886,0.0242,28485.0,28484.0,1.39424497]
["bitfinex","BTCUSD",1680394630306,0.0242,28485.0,28484.0,1.50606048]
["bitfinex","BTCUSD",1680394630521,0.0242,28485.0,28484.0,1.39424497]
["bitfinex","BTCUSD",1680394630745,0.0242,28485.0,28484.0,1.50970695]
["bitfinex","BTCUSD",1680394630966,0.0242,28485.0,28484.0,1.30081191]
["bitfinex","BTCUSD",1680394633635,0.0242,28485.0,28484.0,1.20933338]
["bitfinex","BTCUSD",1680394637776,0.0242,28485.0,28484.0,1.20932338]
["bitfinex","BTCUSD",1680394639122,0.0242,28485.0,28484.0,1.3125877]
["bitfinex","BTCUSD",1680394639368,0.0242,28485.0,28484.0,1.20932338]
["bitfinex","BTCUSD",1680394640879,0.0242,28485.0,28484.0,1.31073861]
["bitfinex","BTCUSD",1680394641773,0.0242,28485.0,28484.0,1.20932338]
["bitfinex","BTCUSD",1680394643013,0.0242,28485.0,28484.0,1.3297171]
["bitfinex","BTCUSD",1680394643210,0.0242,28485.0,28484.0,1.20932338]
["bitfinex","BTCUSD",1680394643412,0.0242,28485.0,28484.0,1.29634619]
["bitfinex","BTCUSD",1680394643626,0.0242,28485.0,28484.0,1.54837494]
["bitfinex","BTCUSD",1680394643832,0.0242,28485.0,28484.0,1.29634619]
["bitfinex","BTCUSD",1680394644336,0.0242,28485.0,28484.0,1.54837494]
["bitfinex","BTCUSD",1680394644759,0.0242,28485.0,28484.0,1.46135213]
["bitfinex","BTCUSD",1680394646147,0.0741,28486.0,28484.0,1.46135213]
["bitfinex","BTCUSD",1680394646352,0.0741,28486.0,28485.0,0.423335]
["bitfinex","BTCUSD",1680394646548,0.0741,28486.0,28485.0,0.83096897]
["bitfinex","BTCUSD",1680394647387,0.0741,28486.0,28485.0,0.85896897]
["bitfinex","BTCUSD",1680394648348,0.0741,28486.0,28485.0,0.80256513]
["bitfinex","BTCUSD",1680394648545,0.0741,28486.0,28485.0,0.92330487]
["bitfinex","BTCUSD",1680394649057,0.0741,28486.0,28485.0,1.09879487]
["bitfinex","BTCUSD",1680394650384,0.0983,28487.0,28485.0,1.09879487]
["bitfinex","BTCUSD",1680394650598,0.0741,28487.0,28486.0,0.47260897]
["bitfinex","BTCUSD",1680394650834,0.0741,28487.0,28486.0,0.86036997]
["bitfinex","BTCUSD",1680394651263,0.0741,28487.0,28486.0,1.13075381]
["bitfinex","BTCUSD",1680394652921,0.0741,28487.0,28486.0,0.95526381]
["bitfinex","BTCUSD",1680394653131,0.0741,28487.0,28486.0,1.03075381]
["bitfinex","BTCUSD",1680394653556,0.0741,28487.0,28486.0,1.05875381]
["bitfinex","BTCUSD",1680394653757,0.0741,28487.0,28486.0,1.05876381]
["bitfinex","BTCUSD",1680394654592,0.0741,28487.0,28486.0,1.25985977]
["bitfinex","BTCUSD",1680394654801,0.0741,28487.0,28486.0,1.62635077]
["bitfinex","BTCUSD",1680394655557,0.0741,28487.0,28486.0,1.41612081]
["bitfinex","BTCUSD",1680394656000,0.0691,28487.0,28486.0,1.41612081]
["bitfinex","BTCUSD",1680394657070,0.0691,28487.0,28486.0,1.24062081]
["bitfinex","BTCUSD",1680394657275,0.0691,28487.0,28486.0,1.41612081]
["bitfinex","BTCUSD",1680394658759,0.0691,28487.0,28486.0,1.24062081]
["bitfinex","BTCUSD",1680394658934,0.0691,28487.0,28486.0,1.41612081]
["bitfinex","BTCUSD",1680394659907,0.0691,28487.0,28486.0,1.62639601]
["bitfinex","BTCUSD",1680394660118,0.0691,28487.0,28486.0,1.41612081]
["bitfinex","BTCUSD",1680394661844,0.0691,28487.0,28486.0,0.771461]
["bitfinex","BTCUSD",1680394662110,0.0691,28487.0,28486.0,0.50989795]
["bitfinex","BTCUSD",1680394662111,0.85867065,28487.0,28486.0,0.50989795]
["bitfinex","BTCUSD",1680394662310,0.90977465,28487.0,28486.0,0.52744995]
["bitfinex","BTCUSD",1680394662545,1.00977465,28487.0,28486.0,0.401252]
["bitfinex","BTCUSD",1680394663007,0.86217465,28487.0,28486.0,0.548762]
["bitfinex","BTCUSD",1680394663231,0.86217465,28487.0,28486.0,0.401252]
["bitfinex","BTCUSD",1680394663883,0.86217465,28487.0,28486.0,0.373252]
["bitfinex","BTCUSD",1680394664104,0.86417465,28487.0,28486.0,0.374252]
["bitfinex","BTCUSD",1680394664313,0.86217465,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394666135,0.643044,28487.0,28486.0,0.3577]
["bitfinex","BTCUSD",1680394666361,1.00837946,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394666791,1.00837946,28487.0,28486.0,0.373252]
["bitfinex","BTCUSD",1680394667005,1.00837946,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394667231,1.00837946,28487.0,28486.0,0.373252]
["bitfinex","BTCUSD",1680394667451,1.01037946,28487.0,28486.0,0.374252]
["bitfinex","BTCUSD",1680394667838,1.01037946,28487.0,28486.0,0.3567]
["bitfinex","BTCUSD",1680394668055,1.01037946,28487.0,28486.0,0.374252]
["bitfinex","BTCUSD",1680394668275,1.00001897,28487.0,28486.0,0.3567]
["bitfinex","BTCUSD",1680394668523,1.33145565,28487.0,28486.0,0.373252]
["bitfinex","BTCUSD",1680394668740,1.33345565,28487.0,28486.0,0.374252]
["bitfinex","BTCUSD",1680394668981,1.33145565,28487.0,28486.0,0.373252]
["bitfinex","BTCUSD",1680394669202,1.33345565,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394671610,1.00001897,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394671819,1.38665252,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394673292,1.00001897,28487.0,28486.0,0.3577]
["bitfinex","BTCUSD",1680394673748,1.28182697,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394674499,1.00001897,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394674717,1.31492823,28487.0,28486.0,0.375252]
["bitfinex","BTCUSD",1680394675820,1.31492823,28487.0,28486.0,0.37525166]
["bitfinex","BTCUSD",1680394676010,1.21492823,28487.0,28486.0,0.37525166]
["bitfinex","BTCUSD",1680394677961,1.21292823,28487.0,28486.0,0.37325166]
["bitfinex","BTCUSD",1680394678163,1.21492823,28487.0,28486.0,0.37525166]
["bitfinex","BTCUSD",1680394678366,1.28152159,28487.0,28486.0,0.37525166]
["bitfinex","BTCUSD",1680394678782,1.28152159,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394680525,1.13332159,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394685660,1.26911897,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394686074,1.6056771,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394686427,1.26911897,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394689330,1.69210398,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394692589,1.26911897,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394693003,1.69413655,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394693214,1.51567262,28487.0,28486.0,0.35769966]
["bitfinex","BTCUSD",1680394693428,1.51567262,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680394693429,1.68182362,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680394693649,1.68131362,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680394693879,1.68182362,28487.0,28486.0,0.002]
["bitfinex","BTCUSD",1680394694555,0.19994,28481.0,28480.0,0.06442311]
["bitfinex","BTCUSD",1680394694773,0.542301,28481.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680394694985,0.642301,28481.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680394695208,0.99727597,28481.0,28480.0,0.00018]
["bitfinex","BTCUSD",1680394695439,0.89727597,28481.0,28480.0,0.1124]
["bitfinex","BTCUSD",1680394695656,1.27531731,28481.0,28480.0,0.11258]
["bitfinex","BTCUSD",1680394696287,1.30131731,28481.0,28480.0,0.11358]
["bitfinex","BTCUSD",1680394696960,1.15361731,28481.0,28480.0,0.11352]
["bitfinex","BTCUSD",1680394697171,1.15361731,28481.0,28480.0,0.11358]
["bitfinex","BTCUSD",1680394697586,1.15319472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394698846,1.15319472,28481.0,28480.0,0.1124]
["bitfinex","BTCUSD",1680394698847,1.12719472,28481.0,28480.0,0.1124]
["bitfinex","BTCUSD",1680394699054,1.15319472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394702910,1.52229472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394703325,1.15319472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394707173,1.15370472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394708273,1.15319472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394708479,1.25319472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394712526,1.25370472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394720430,1.17960472,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394721645,1.17901605,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394724295,0.72404108,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394724748,1.44811605,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394737334,1.44838605,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394737540,1.44811605,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394741916,1.44769353,28481.0,28480.0,0.1134]
["bitfinex","BTCUSD",1680394742593,1.44769353,28481.0,28480.0,0.001]
["bitfinex","BTCUSD",1680394749631,1.48245127,28481.0,28480.0,0.001]
["bitfinex","BTCUSD",1680394753590,1.48245127,28481.0,28480.0,0.00088269]
["bitfinex","BTCUSD",1680394755630,0.52846574,28480.0,28476.0,2.30647928]
["bitfinex","BTCUSD",1680394755861,0.47875897,28479.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394756077,0.049611,28478.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394757143,0.42958497,28479.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394757865,0.42958497,28479.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394757866,0.45158497,28479.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394758295,0.050099,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394758515,0.048402,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394758936,0.049526,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394759148,0.45158497,28479.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394759498,0.42958497,28479.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394760723,0.022,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394760935,0.049089,28478.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394761184,0.45158497,28479.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394761619,0.42958497,28479.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394761809,0.49785942,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394762012,0.47585942,28478.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394762253,0.47585942,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394762953,0.47585942,28478.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394763762,0.83083439,28478.0,28477.0,0.017557]
["bitfinex","BTCUSD",1680394763997,0.85283439,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394764648,0.88750346,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394773340,0.88801346,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394774776,0.88750346,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394777383,0.45777504,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394777593,0.41164404,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394778010,0.41215404,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394778426,0.41164404,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394779005,0.46059104,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394783506,0.46048198,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394785787,0.45859398,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394786439,0.41153498,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394790407,0.45735898,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394797623,0.41153498,28478.0,28477.0,0.018557]
["bitfinex","BTCUSD",1680394799019,0.41153498,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394799235,0.81276548,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394799425,0.81276548,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680394801987,0.81276548,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394802229,0.81276548,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680394802682,0.91276548,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394803797,1.04841303,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394804037,1.54568819,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394804253,1.13724153,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680394804698,0.88760481,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394804918,1.36670078,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394805352,0.94819597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394805573,1.29695469,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394806258,1.00584098,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394806478,1.22324616,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394806729,1.39090907,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394806946,1.22324616,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394807166,1.19624616,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394807384,1.22324616,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394807604,1.34635107,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394807853,1.13330012,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394808345,1.33596086,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394809424,1.13330012,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394809657,1.04929597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394814673,1.02229597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394814805,1.04929597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394815400,1.04980597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394816085,1.04929597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394816513,1.2549057,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394817582,1.2279057,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394818010,1.02229597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394818496,1.04929597,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394821241,2.93169784,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394821525,3.28690608,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394821774,3.37072835,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394821989,3.34372835,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394822141,3.37072835,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394822356,3.34372835,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394822581,3.24498117,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394824701,3.1611589,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394824909,3.14358914,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394825345,3.22741141,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394825563,3.14358914,28477.0,28476.0,0.00042259]
["bitfinex","BTCUSD",1680394826677,0.2,28475.0,28465.0,1.96642814]
["bitfinex","BTCUSD",1680394826896,0.3691,28469.0,28466.0,0.11886715]
["bitfinex","BTCUSD",1680394827109,0.047976,28467.0,28466.0,0.21886715]
["bitfinex","BTCUSD",1680394827403,0.54492584,28467.0,28466.0,0.11886715]
["bitfinex","BTCUSD",1680394827612,0.40295097,28467.0,28466.0,0.11886715]
["bitfinex","BTCUSD",1680394828589,0.41795097,28467.0,28466.0,0.11886715]
["bitfinex","BTCUSD",1680394829234,0.41795097,28467.0,28465.0,0.117685]
["bitfinex","BTCUSD",1680394829496,0.40158797,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680394830914,0.40158797,28466.0,28465.0,0.1]
["bitfinex","BTCUSD",1680394831215,0.40958797,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680394832152,0.40958797,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394833261,0.40958797,28466.0,28465.0,0.19563663]
["bitfinex","BTCUSD",1680394833491,0.40958797,28466.0,28465.0,0.19575663]
["bitfinex","BTCUSD",1680394837073,0.40958797,28466.0,28465.0,0.12165663]
["bitfinex","BTCUSD",1680394837264,0.40958797,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394837979,0.40958797,28466.0,28465.0,0.10397163]
["bitfinex","BTCUSD",1680394838199,0.40158797,28466.0,28465.0,0.10397163]
["bitfinex","BTCUSD",1680394838639,0.41009797,28466.0,28465.0,0.10397163]
["bitfinex","BTCUSD",1680394838859,0.40209797,28466.0,28465.0,0.10397163]
["bitfinex","BTCUSD",1680394839076,0.40209797,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394839077,0.40158797,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394839891,0.41658797,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394840378,0.36997497,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394840744,0.41820297,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394840952,0.41871297,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394841109,0.37048497,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394841342,0.36997497,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394843964,0.41869897,28466.0,28465.0,0.12153663]
["bitfinex","BTCUSD",1680394847164,0.41869897,28466.0,28465.0,0.19553663]
["bitfinex","BTCUSD",1680394847382,0.41869897,28466.0,28465.0,0.19565663]
["bitfinex","BTCUSD",1680394849747,0.41858776,28466.0,28465.0,0.19565663]
["bitfinex","BTCUSD",1680394849958,0.41858776,28466.0,28465.0,0.19553663]
["bitfinex","BTCUSD",1680394852392,0.78819776,28466.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680394852607,0.417469,28465.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394852872,0.72353912,28466.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394852873,0.77164097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394854498,0.79264097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394857846,0.77164097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394858056,0.79264097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394858272,0.77164097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394858680,0.79864097,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394862312,1.12317062,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394867717,1.03008846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394868370,1.02957846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394869140,1.00257846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394869344,1.02957846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394869553,1.02981846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394869754,1.03008846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394870155,1.02957846,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394871378,1.02938767,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394873799,1.10348767,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394877826,1.10390767,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394878073,1.10348767,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394891384,0.85305802,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394891583,1.21927773,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394892614,1.19227773,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394892817,1.21927773,28464.0,28463.0,0.022]
["bitfinex","BTCUSD",1680394896080,1.21927773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394896512,1.19227773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394897400,1.21927773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394898467,1.19227773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394898684,1.21927773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394899118,1.14517773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394907008,1.21867773,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394916767,0.85245802,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394916982,0.85305802,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394917212,0.95305802,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394917452,1.35431692,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394917677,1.27049465,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394917888,1.24349465,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394918098,0.92605802,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394918961,1.34230222,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394919159,1.36930222,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394920434,0.95305802,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394920643,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394920862,1.32296931,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394922031,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394922466,1.33126831,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394923342,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394923543,1.3042698,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394924865,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394925115,1.31070247,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394925978,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394927767,1.31646306,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394928531,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394929764,1.31255558,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394929975,1.28557706,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394930782,0.95297221,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394931023,1.38367668,28464.0,28463.0,0.017]
["bitfinex","BTCUSD",1680394946055,0.3691,28462.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680394946265,0.3691,28460.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680394946464,0.77076797,28460.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680394946671,0.77076797,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394946672,1.20475048,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394947950,1.23175048,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394952021,1.23226048,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394952275,1.23184048,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394952491,1.23175048,28460.0,28459.0,0.017449]
["bitfinex","BTCUSD",1680394952710,1.23175048,28460.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394952933,0.35497497,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394954027,0.027,28459.0,28458.0,0.091669]
["bitfinex","BTCUSD",1680394954250,0.027,28459.0,28458.0,0.32846695]
["bitfinex","BTCUSD",1680394954773,0.027,28459.0,28458.0,0.43981043]
["bitfinex","BTCUSD",1680394956568,0.027,28459.0,28458.0,0.33220804]
["bitfinex","BTCUSD",1680394958085,0.027,28459.0,28458.0,0.33241604]
["bitfinex","BTCUSD",1680394958380,0.027,28459.0,28458.0,0.32170204]
["bitfinex","BTCUSD",1680394958811,0.027,28459.0,28458.0,0.33210204]
["bitfinex","BTCUSD",1680394960086,0.027,28459.0,28458.0,0.32170204]
["bitfinex","BTCUSD",1680394964691,0.76027625,28459.0,28458.0,0.03685856]
["bitfinex","BTCUSD",1680394964928,0.43188397,28459.0,28458.0,0.03685856]
["bitfinex","BTCUSD",1680394966917,0.43188397,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394968255,0.43188397,28459.0,28458.0,0.03685856]
["bitfinex","BTCUSD",1680394968566,0.43188397,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394968994,0.43188397,28459.0,28458.0,0.03685856]
["bitfinex","BTCUSD",1680394970111,0.43188397,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394976883,0.43137397,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394980623,0.43130615,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394983093,0.82351657,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680394984193,0.82351657,28459.0,28456.0,0.05455056]
["bitfinex","BTCUSD",1680394984409,0.40107797,28458.0,28456.0,0.05449056]
["bitfinex","BTCUSD",1680394984601,0.046543,28457.0,28456.0,0.05455056]
["bitfinex","BTCUSD",1680394984808,0.35497497,28457.0,28456.0,0.07212056]
["bitfinex","BTCUSD",1680394985020,0.35497497,28457.0,28456.0,0.07218056]
["bitfinex","BTCUSD",1680394986310,0.37597497,28457.0,28456.0,0.07218056]
["bitfinex","BTCUSD",1680394986570,0.37597497,28457.0,28456.0,0.03697956]
["bitfinex","BTCUSD",1680394987863,0.37597497,28457.0,28456.0,0.03691956]
["bitfinex","BTCUSD",1680394988248,0.37597497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680394997354,0.37648497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680394997981,0.37597497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395000233,0.37648497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395000402,0.37597497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395000844,0.3758791,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395002453,0.6939092,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395002671,0.7432672,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395003327,0.7222672,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395003543,0.7432672,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395003759,0.7222672,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395003948,0.7492672,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395005033,0.7497802,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395005829,0.6999092,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395011870,0.7004192,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395012356,0.6999092,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395020106,0.6999092,28457.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395022076,0.6729092,28457.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395022288,0.6939092,28457.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395022944,0.69380692,28457.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395023368,0.048241,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395023551,0.35497497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395023780,0.40242797,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395024392,0.35497497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395024590,0.37597497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395025027,0.42267297,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395025480,0.42195197,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395025703,0.37597497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395034061,0.37648497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395035337,0.37597497,28456.0,28455.0,0.03686056]
["bitfinex","BTCUSD",1680395035777,0.37597497,28456.0,28455.0,0.12672078]
["bitfinex","BTCUSD",1680395036009,0.021,28456.0,28455.0,0.47721216]
["bitfinex","BTCUSD",1680395036229,0.021,28456.0,28455.0,0.6787886]
["bitfinex","BTCUSD",1680395036734,0.021,28456.0,28455.0,0.6790561]
["bitfinex","BTCUSD",1680395037170,0.021,28456.0,28455.0,0.5790561]
["bitfinex","BTCUSD",1680395040617,0.021,28456.0,28455.0,0.6790561]
["bitfinex","BTCUSD",1680395042132,0.021,28456.0,28455.0,0.67897439]
["bitfinex","BTCUSD",1680395042538,0.021,28456.0,28455.0,0.46869397]
["bitfinex","BTCUSD",1680395042791,0.021,28456.0,28455.0,0.45797997]
["bitfinex","BTCUSD",1680395046810,0.021,28456.0,28455.0,0.38769397]
["bitfinex","BTCUSD",1680395048167,0.021,28456.0,28455.0,0.38651026]
["bitfinex","BTCUSD",1680395053773,0.37597497,28456.0,28455.0,0.31118459]
["bitfinex","BTCUSD",1680395053979,0.42460897,28456.0,28455.0,0.31118459]
["bitfinex","BTCUSD",1680395054402,0.37648497,28456.0,28455.0,0.31118459]
["bitfinex","BTCUSD",1680395054627,0.42522797,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395055396,0.37648497,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395055608,0.42639097,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395057093,0.37648497,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395057621,0.42568797,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395058885,0.37648497,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395060070,0.42581597,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395061119,0.37648497,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395062294,0.42061497,28456.0,28455.0,0.14267635]
["bitfinex","BTCUSD",1680395063654,0.42061497,28456.0,28454.0,0.20377124]
["bitfinex","BTCUSD",1680395063876,0.35663821,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680395066106,0.35663821,28456.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680395066324,0.35497497,28455.0,28454.0,0.18607924]
["bitfinex","BTCUSD",1680395067001,0.35548497,28455.0,28454.0,0.18607924]
["bitfinex","BTCUSD",1680395067643,0.37048497,28455.0,28454.0,0.18607924]
["bitfinex","BTCUSD",1680395068371,0.35548497,28455.0,28454.0,0.18607924]
["bitfinex","BTCUSD",1680395068759,0.37048497,28455.0,28454.0,0.18607924]
["bitfinex","BTCUSD",1680395069620,0.35497497,28455.0,28454.0,0.30089661]
["bitfinex","BTCUSD",1680395069862,0.35548497,28455.0,28454.0,0.30089661]
["bitfinex","BTCUSD",1680395070081,0.37048497,28455.0,28454.0,0.30089661]
["bitfinex","BTCUSD",1680395070298,0.01551,28455.0,28454.0,0.40089661]
["bitfinex","BTCUSD",1680395070522,0.015,28455.0,28454.0,0.41139261]
["bitfinex","BTCUSD",1680395071422,0.015,28455.0,28454.0,0.41179761]
["bitfinex","BTCUSD",1680395071641,0.015,28455.0,28454.0,0.40089661]
["bitfinex","BTCUSD",1680395072538,0.015,28455.0,28454.0,0.41146961]
["bitfinex","BTCUSD",1680395072748,0.015,28455.0,28454.0,0.41168961]
["bitfinex","BTCUSD",1680395072953,0.015,28455.0,28454.0,0.41117361]
["bitfinex","BTCUSD",1680395073175,0.015,28455.0,28454.0,0.24266537]
["bitfinex","BTCUSD",1680395073392,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395074746,0.015,28455.0,28454.0,0.24270337]
["bitfinex","BTCUSD",1680395074962,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395075367,0.015,28455.0,28454.0,0.24260237]
["bitfinex","BTCUSD",1680395075831,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395077376,0.015,28455.0,28454.0,0.24334037]
["bitfinex","BTCUSD",1680395078038,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395079141,0.015,28455.0,28454.0,0.24265737]
["bitfinex","BTCUSD",1680395080323,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395081721,0.015,28455.0,28454.0,0.24293837]
["bitfinex","BTCUSD",1680395081913,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395082138,0.015,28455.0,28454.0,0.24320137]
["bitfinex","BTCUSD",1680395082480,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395083919,0.015,28455.0,28454.0,0.24281237]
["bitfinex","BTCUSD",1680395084709,0.015,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395085090,0.01492699,28455.0,28454.0,0.23238837]
["bitfinex","BTCUSD",1680395085497,0.01492699,28455.0,28454.0,0.13238837]
["bitfinex","BTCUSD",1680395089420,0.06289999,28455.0,28454.0,0.13238837]
["bitfinex","BTCUSD",1680395089671,0.01492699,28455.0,28454.0,0.13238837]
["bitfinex","BTCUSD",1680395091406,0.01492699,28455.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680395094427,0.01492699,28455.0,28454.0,0.11637579]
["bitfinex","BTCUSD",1680395097164,0.01492699,28455.0,28454.0,0.19625424]
["bitfinex","BTCUSD",1680395097395,0.01492699,28455.0,28454.0,0.38328137]
["bitfinex","BTCUSD",1680395097656,0.01492699,28455.0,28454.0,0.89356179]
["bitfinex","BTCUSD",1680395100089,0.01492699,28455.0,28454.0,0.89348002]
["bitfinex","BTCUSD",1680395100993,0.01492699,28455.0,28454.0,0.80645289]
["bitfinex","BTCUSD",1680395101231,0.01492699,28455.0,28454.0,0.50166423]
["bitfinex","BTCUSD",1680395101726,0.01492699,28455.0,28454.0,0.8651392]
["bitfinex","BTCUSD",1680395102162,0.00051,28462.0,28454.0,0.8651392]
["bitfinex","BTCUSD",1680395102379,0.00051,28462.0,28457.0,0.17569]
["bitfinex","BTCUSD",1680395102606,0.00051,28462.0,28458.0,0.29745911]
["bitfinex","BTCUSD",1680395102831,0.00051,28462.0,28460.0,0.1]
["bitfinex","BTCUSD",1680395103052,0.00051,28464.0,28461.0,0.133143]
["bitfinex","BTCUSD",1680395103276,0.00051,28464.0,28461.0,0.18727611]
["bitfinex","BTCUSD",1680395103504,0.002,28462.0,28461.0,0.122973]
["bitfinex","BTCUSD",1680395103733,0.35497497,28465.0,28462.0,0.09868083]
["bitfinex","BTCUSD",1680395103734,0.00051,28463.0,28462.0,0.09868083]
["bitfinex","BTCUSD",1680395103995,0.00051,28463.0,28462.0,0.11624783]
["bitfinex","BTCUSD",1680395105089,0.01551,28463.0,28462.0,0.11624783]
["bitfinex","BTCUSD",1680395105305,0.00051,28463.0,28462.0,0.11624783]
["bitfinex","BTCUSD",1680395105525,0.00151,28463.0,28462.0,0.11824783]
["bitfinex","BTCUSD",1680395105732,0.00051,28463.0,28462.0,0.11624783]
["bitfinex","BTCUSD",1680395105937,0.00151,28463.0,28462.0,0.11824783]
["bitfinex","BTCUSD",1680395108753,0.00151,28463.0,28462.0,0.019567]
["bitfinex","BTCUSD",1680395109860,0.001,28463.0,28462.0,0.019567]
["bitfinex","BTCUSD",1680395111453,0.00142,28463.0,28462.0,0.11167533]
["bitfinex","BTCUSD",1680395111697,0.00151,28463.0,28462.0,0.11167533]
["bitfinex","BTCUSD",1680395111926,0.00151,28463.0,28462.0,0.12205333]
["bitfinex","BTCUSD",1680395112146,0.00151,28463.0,28462.0,0.11167533]
["bitfinex","BTCUSD",1680395112590,0.00151,28463.0,28462.0,0.12274033]
["bitfinex","BTCUSD",1680395113051,0.00151,28463.0,28462.0,0.12166333]
["bitfinex","BTCUSD",1680395114988,0.001,28463.0,28462.0,0.12166333]
["bitfinex","BTCUSD",1680395115700,0.00051,28468.0,28463.0,0.11163968]
["bitfinex","BTCUSD",1680395115943,0.00051,28468.0,28464.0,0.18726211]
["bitfinex","BTCUSD",1680395115944,0.0741,28468.0,28464.0,0.18726211]
["bitfinex","BTCUSD",1680395116880,0.0741,28468.0,28465.0,0.010457]
["bitfinex","BTCUSD",1680395117105,0.008,28468.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395117324,0.008,28468.0,28467.0,0.011014]
["bitfinex","BTCUSD",1680395117521,0.008,28468.0,28467.0,0.028578]
["bitfinex","BTCUSD",1680395117743,0.1,28470.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395117987,0.45548497,28470.0,28465.0,0.01134025]
["bitfinex","BTCUSD",1680395118190,0.45548497,28470.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395118424,0.42240454,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395118640,0.40191454,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395120256,0.42891454,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395120967,0.02751,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680395121192,0.027,28468.0,28467.0,0.04240211]
["bitfinex","BTCUSD",1680395121419,0.027,28468.0,28467.0,0.14240211]
["bitfinex","BTCUSD",1680395122576,0.0741,28471.0,28467.0,0.14240211]
["bitfinex","BTCUSD",1680395122799,0.001,28468.0,28467.0,0.13831811]
["bitfinex","BTCUSD",1680395123039,0.42958497,28471.0,28467.0,0.14268311]
["bitfinex","BTCUSD",1680395123286,0.001,28468.0,28467.0,0.13831811]
["bitfinex","BTCUSD",1680395123532,0.001,28468.0,28467.0,0.14884611]
["bitfinex","BTCUSD",1680395123767,0.42958497,28471.0,28467.0,0.14284611]
["bitfinex","BTCUSD",1680395123982,0.43058497,28471.0,28468.0,0.008921]
["bitfinex","BTCUSD",1680395124219,0.42958497,28471.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395124673,0.30995187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395124892,0.31046187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395125944,0.31246187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395128228,0.31046187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395128451,0.31146187,28470.0,28469.0,0.057687]
["bitfinex","BTCUSD",1680395133979,0.31146187,28470.0,28469.0,0.068144]
["bitfinex","BTCUSD",1680395134206,0.31146187,28470.0,28469.0,0.057687]
["bitfinex","BTCUSD",1680395135744,0.31146187,28470.0,28469.0,0.068466]
["bitfinex","BTCUSD",1680395135972,0.31146187,28470.0,28469.0,0.057687]
["bitfinex","BTCUSD",1680395136198,0.31146187,28470.0,28467.0,0.00012]
["bitfinex","BTCUSD",1680395136424,0.31146187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395136425,0.31095187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395136647,0.31146187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395137096,0.31146187,28470.0,28469.0,0.063037]
["bitfinex","BTCUSD",1680395137287,0.31146187,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680395138520,0.14951,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680395138723,0.51947155,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680395140202,0.51947155,28470.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680395140203,0.55234197,28470.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680395140422,0.55234197,28470.0,28464.0,0.4]
["bitfinex","BTCUSD",1680395140423,0.0741,28467.0,28464.0,0.30018]
["bitfinex","BTCUSD",1680395140662,0.0741,28467.0,28465.0,0.3]
["bitfinex","BTCUSD",1680395140663,0.42907497,28466.0,28465.0,0.3]
["bitfinex","BTCUSD",1680395140882,0.42907497,28466.0,28465.0,0.017745]
["bitfinex","BTCUSD",1680395141108,0.42907497,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395141944,0.43807497,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395142797,0.85687886,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395143566,0.42780389,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395146958,0.50190389,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395155326,0.55013889,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395156831,0.5500438,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395157815,0.54113889,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395158023,0.55013889,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395158663,0.54113889,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395158878,0.55613889,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395160335,0.91111386,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395165454,0.91207786,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395165703,0.91019386,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395165903,0.91070386,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395166117,0.91019386,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395168275,0.90466823,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395170567,0.90490823,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395170763,0.90466823,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395172018,0.85735323,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395172433,0.90852523,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395173103,0.50237826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395177088,0.50288826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395177622,0.50237826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395178312,0.48737826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395178523,0.50237826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395180528,0.50288826,28466.0,28461.0,1.96458]
["bitfinex","BTCUSD",1680395180791,0.50288826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395180792,0.57076313,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395181004,0.50237826,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680395181660,0.07461,28467.0,28465.0,0.04470282]
["bitfinex","BTCUSD",1680395181887,0.0741,28467.0,28466.0,0.008552]
["bitfinex","BTCUSD",1680395182096,0.0741,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395183174,0.0961,28467.0,28465.0,0.01623782]
["bitfinex","BTCUSD",1680395183396,0.0961,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395184256,0.0741,28467.0,28466.0,0.07408353]
["bitfinex","BTCUSD",1680395184480,0.0831,28467.0,28466.0,0.07408353]
["bitfinex","BTCUSD",1680395184714,0.0741,28467.0,28466.0,0.07408353]
["bitfinex","BTCUSD",1680395184939,0.0961,28467.0,28466.0,0.07408353]
["bitfinex","BTCUSD",1680395185167,0.0741,28467.0,28466.0,0.07408353]
["bitfinex","BTCUSD",1680395185381,0.0831,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395185602,0.0741,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395185834,0.0831,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395187093,0.009,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395191687,0.00893873,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395201783,0.00893873,28467.0,28466.0,0.063391]
["bitfinex","BTCUSD",1680395202178,0.00893873,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395203044,0.00893873,28467.0,28466.0,0.063719]
["bitfinex","BTCUSD",1680395203177,0.00893873,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395204011,0.00893873,28467.0,28466.0,0.06951535]
["bitfinex","BTCUSD",1680395206712,0.00893873,28467.0,28466.0,0.08060935]
["bitfinex","BTCUSD",1680395207161,0.00893873,28467.0,28466.0,0.06951535]
["bitfinex","BTCUSD",1680395207377,0.00893873,28467.0,28466.0,0.07976835]
["bitfinex","BTCUSD",1680395208399,0.00893873,28467.0,28466.0,0.06951535]
["bitfinex","BTCUSD",1680395208611,0.00893873,28467.0,28466.0,0.08013735]
["bitfinex","BTCUSD",1680395208822,0.00893873,28467.0,28466.0,0.06951535]
["bitfinex","BTCUSD",1680395213080,0.00893873,28467.0,28466.0,0.08041235]
["bitfinex","BTCUSD",1680395214376,0.00887821,28467.0,28466.0,0.06951535]
["bitfinex","BTCUSD",1680395214773,0.00887821,28467.0,28466.0,0.08009835]
["bitfinex","BTCUSD",1680395237280,0.00876118,28467.0,28466.0,0.08009835]
["bitfinex","BTCUSD",1680395243149,0.00876118,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680395243394,0.50273913,28467.0,28464.0,0.20370848]
["bitfinex","BTCUSD",1680395243610,0.55151213,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680395243829,0.50324913,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680395245877,0.1,28466.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680395246105,0.047903,28465.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680395246328,0.047903,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395247229,0.122003,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395247481,0.07461,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395247737,0.07461,28465.0,28464.0,0.01849497]
["bitfinex","BTCUSD",1680395247872,0.07561,28465.0,28464.0,0.01849497]
["bitfinex","BTCUSD",1680395248365,0.07461,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395248585,0.08361,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395251198,0.51171093,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395251420,0.46420093,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395251859,0.51368493,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395252276,0.46420093,28465.0,28464.0,0.01749497]
["bitfinex","BTCUSD",1680395260290,0.46420093,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395260509,0.46420093,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395260641,0.51270293,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395262083,0.51041493,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395262277,0.46420093,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395264972,0.51401493,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395265352,0.46420093,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395266715,0.46358652,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395269607,0.51258152,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395270232,0.51257552,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680395270461,0.43770096,28464.0,28462.0,0.035134]
["bitfinex","BTCUSD",1680395270661,0.51191096,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395272332,0.51291096,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395272563,0.51191096,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395272787,0.51391096,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395273007,0.98973493,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395273221,0.99014393,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395273475,0.98865393,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395273916,0.99765393,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395274786,0.98865393,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395275005,1.00365393,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680395275890,1.00365393,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395276131,0.47789897,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395276476,0.42867497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395276884,0.35524497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395277119,0.35548497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395277877,0.35497497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395278406,0.36397497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395279025,0.69632941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395279243,0.69683941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395282749,0.69582941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395285932,0.69633941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395286839,0.69582941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395287431,0.74680541,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395287785,0.69582941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395287983,0.68682941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395288251,0.69582941,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395288466,0.81717041,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680395288687,0.81717041,28463.0,28460.0,0.30012]
["bitfinex","BTCUSD",1680395288907,0.69582941,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680395289131,0.81627241,28463.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680395289362,0.123248,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680395289573,0.42907497,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680395290231,0.50088497,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680395290683,0.91203769,28462.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680395290905,0.40226797,28461.0,28459.0,0.20359322]
["bitfinex","BTCUSD",1680395291121,0.35497497,28461.0,28459.0,0.20359322]
["bitfinex","BTCUSD",1680395291354,0.35497497,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395291570,0.35497497,28461.0,28460.0,0.017688]
["bitfinex","BTCUSD",1680395292007,0.40542997,28461.0,28460.0,0.017688]
["bitfinex","BTCUSD",1680395292445,0.35497497,28461.0,28460.0,0.017688]
["bitfinex","BTCUSD",1680395292878,0.36997497,28461.0,28460.0,0.017688]
["bitfinex","BTCUSD",1680395296841,0.36997497,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395297027,0.36997497,28461.0,28460.0,0.017688]
["bitfinex","BTCUSD",1680395297258,0.015,28461.0,28460.0,0.03650376]
["bitfinex","BTCUSD",1680395297487,0.015,28461.0,28460.0,0.20665776]
["bitfinex","BTCUSD",1680395297714,0.015,28461.0,28460.0,0.38539287]
["bitfinex","BTCUSD",1680395297943,0.015,28461.0,28460.0,0.55360909]
["bitfinex","BTCUSD",1680395305661,0.01493272,28461.0,28460.0,0.55360909]
["bitfinex","BTCUSD",1680395306626,0.01493272,28461.0,28460.0,0.38533287]
["bitfinex","BTCUSD",1680395306939,0.01493272,28461.0,28460.0,0.37505487]
["bitfinex","BTCUSD",1680395307369,0.01493272,28461.0,28460.0,0.38580587]
["bitfinex","BTCUSD",1680395307581,0.01493272,28461.0,28460.0,0.28580587]
["bitfinex","BTCUSD",1680395307819,0.01493272,28461.0,28460.0,0.27505487]
["bitfinex","BTCUSD",1680395308022,0.01493272,28461.0,28460.0,0.37505487]
["bitfinex","BTCUSD",1680395309201,0.01493272,28461.0,28460.0,0.37505487]
["bitfinex","BTCUSD",1680395310271,0.01493272,28461.0,28460.0,0.20478087]
["bitfinex","BTCUSD",1680395313841,0.01493272,28461.0,28460.0,0.30478087]
["bitfinex","BTCUSD",1680395317626,0.01493272,28461.0,28460.0,0.47305709]
["bitfinex","BTCUSD",1680395321239,0.01493272,28461.0,28460.0,0.37305709]
["bitfinex","BTCUSD",1680395321651,0.01493272,28461.0,28460.0,0.20465998]
["bitfinex","BTCUSD",1680395322159,0.01493272,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395322919,0.01493272,28461.0,28460.0,0.13638376]
["bitfinex","BTCUSD",1680395324512,0.01493272,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395325684,0.08883272,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395325885,0.13605972,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395326331,0.08883272,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395326629,0.13612772,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395328859,0.08883272,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395329042,0.08874158,28461.0,28460.0,0.03638376]
["bitfinex","BTCUSD",1680395329252,0.08874158,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395331016,0.08874158,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395331460,0.44371655,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395331677,0.48891955,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395332872,0.48942955,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395333110,0.48891955,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395335259,0.48942955,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395336071,0.48891955,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395337518,0.44371655,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395338153,0.42887497,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395338407,0.44387497,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395338614,0.42887497,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395338823,0.44387497,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395339040,0.49117997,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395339466,0.44387497,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395340118,0.49116297,28461.0,28460.0,0.03696924]
["bitfinex","BTCUSD",1680395341410,0.49116297,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395343360,0.44387497,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395344214,0.49327897,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395344627,0.49378897,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395344835,0.44387497,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395345413,0.49134297,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395346997,0.44387497,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395349423,0.49516797,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395349636,0.44380717,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680395357648,0.44380717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395360152,0.44431717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395360370,0.44380717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395363840,0.44431717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395365466,0.44380717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395366811,0.49279817,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395369523,0.44380717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395373681,0.83650265,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395373911,0.88539565,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395376823,0.49270017,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395377031,0.49321017,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395377315,0.44431717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395377570,0.49309017,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395377788,0.44431717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395378444,0.49229817,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395378663,0.44431717,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395380413,0.44372356,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395380989,0.48983056,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395382114,0.49135656,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395382338,0.44372356,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395383562,0.48933756,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395384528,0.44372356,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395384736,0.49037456,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395385167,0.41662597,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395386082,0.36997497,28461.0,28460.0,0.01744932]
["bitfinex","BTCUSD",1680395387190,0.73252468,28461.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680395387478,0.73252468,28461.0,28457.0,6e-05]
["bitfinex","BTCUSD",1680395387479,0.40281697,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395387751,0.35497497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395388491,0.40288697,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395388722,0.41188697,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395389121,0.48598697,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395389541,0.43807497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395392231,0.48450497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395392418,0.43807497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395393081,0.48740897,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395393516,0.43807497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395395047,0.48547897,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395395617,0.48598897,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395396042,0.48547897,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395397077,0.41137897,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395397245,0.36397497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395399755,0.36448497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395399943,0.36433497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395400149,0.36397497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395401210,0.36386573,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395401623,0.009,28460.0,28459.0,0.03857441]
["bitfinex","BTCUSD",1680395401792,0.009,28460.0,28459.0,0.04845341]
["bitfinex","BTCUSD",1680395402395,0.009,28460.0,28459.0,0.03857441]
["bitfinex","BTCUSD",1680395408175,0.009,28460.0,28459.0,0.04905041]
["bitfinex","BTCUSD",1680395408391,0.009,28460.0,28459.0,0.03857441]
["bitfinex","BTCUSD",1680395411641,0.009,28460.0,28458.0,0.1]
["bitfinex","BTCUSD",1680395411854,0.009,28460.0,28459.0,0.028346]
["bitfinex","BTCUSD",1680395412072,0.009,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395415376,0.36397497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395415601,0.36448497,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395416064,0.00951,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395416277,0.009,28460.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680395423243,0.009,28460.0,28459.0,0.01750321]
["bitfinex","BTCUSD",1680395425450,0.77794345,28460.0,28457.0,0.1]
["bitfinex","BTCUSD",1680395425666,0.40418997,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395426315,0.35497497,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395427401,0.40301997,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395428063,0.40501997,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395428284,0.35697497,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395428506,0.40683197,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395429901,0.40734197,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395430118,0.40683197,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395434222,0.80403,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395434860,0.80454,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395435303,0.80403,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680395441455,0.80403,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680395441650,0.048546,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680395441917,0.79427044,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395443017,0.74572444,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395443696,0.80345344,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395444827,0.80335048,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395448977,0.75513148,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395449206,0.80253048,28458.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680395450399,0.80253048,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680395450614,0.1,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395450837,0.35497497,28457.0,28454.0,0.27388722]
["bitfinex","BTCUSD",1680395451074,0.39964651,28458.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395452162,0.39064651,28458.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395452410,0.002,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395453506,0.39064651,28458.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395454157,0.002,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395454582,0.35697497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395455006,0.35497497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395455572,0.35697497,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395457440,0.67007044,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395457659,0.72016844,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680395459409,0.72016844,28457.0,28453.0,0.10012]
["bitfinex","BTCUSD",1680395459410,0.48117297,28457.0,28453.0,0.00012]
["bitfinex","BTCUSD",1680395459638,0.48117297,28457.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395459639,0.57750597,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395459866,0.044484,28455.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395460115,0.35497497,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395460338,0.40460897,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395461008,0.40442797,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395461688,0.41342797,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395462676,0.36397497,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395463095,0.41190897,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395463270,0.41213197,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395463465,0.41213197,28454.0,28451.0,0.035147]
["bitfinex","BTCUSD",1680395463680,0.36397497,28454.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395464309,0.35497497,28454.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395464515,0.35697497,28454.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395466272,0.046866,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395466558,0.40184097,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395467002,0.35497497,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395467594,0.35697497,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395467814,0.35497497,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395468025,0.36397497,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395470839,0.41406797,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395471074,0.36397497,28453.0,28452.0,0.017572]
["bitfinex","BTCUSD",1680395471274,0.36397497,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680395471922,0.36397497,28453.0,28451.0,0.017573]
["bitfinex","BTCUSD",1680395472133,0.35497497,28452.0,28451.0,0.017573]
["bitfinex","BTCUSD",1680395472548,0.35497497,28452.0,28450.0,0.00012]
["bitfinex","BTCUSD",1680395472789,0.35497497,28452.0,28449.0,0.035149]
["bitfinex","BTCUSD",1680395473002,0.35497497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395473215,0.35697497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395473430,0.35497497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395473650,0.35597497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395473950,0.35497497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395474239,0.35697497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395476573,0.35497497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395476760,0.36397497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395484992,0.36448497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395494509,0.00951,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395494744,0.009,28452.0,28451.0,0.19704211]
["bitfinex","BTCUSD",1680395496419,0.009,28452.0,28451.0,0.29704211]
["bitfinex","BTCUSD",1680395501227,0.009,28452.0,28451.0,0.46531833]
["bitfinex","BTCUSD",1680395501660,0.009,28452.0,28451.0,0.29692122]
["bitfinex","BTCUSD",1680395507342,0.00889212,28452.0,28451.0,0.29692122]
["bitfinex","BTCUSD",1680395513441,0.00889212,28452.0,28451.0,0.28585022]
["bitfinex","BTCUSD",1680395514316,0.00889212,28452.0,28451.0,0.29644222]
["bitfinex","BTCUSD",1680395514543,0.00889212,28452.0,28451.0,0.28585022]
["bitfinex","BTCUSD",1680395514757,0.00889212,28452.0,28451.0,0.29636822]
["bitfinex","BTCUSD",1680395515275,0.00889212,28452.0,28451.0,0.29642822]
["bitfinex","BTCUSD",1680395515939,0.00889212,28452.0,28451.0,0.28585022]
["bitfinex","BTCUSD",1680395517738,0.00889212,28452.0,28451.0,0.29655922]
["bitfinex","BTCUSD",1680395517968,0.00889212,28452.0,28451.0,0.28585022]
["bitfinex","BTCUSD",1680395518190,0.00889212,28452.0,28451.0,0.29616122]
["bitfinex","BTCUSD",1680395518633,0.00889212,28452.0,28451.0,0.18585022]
["bitfinex","BTCUSD",1680395521496,0.00889212,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395521730,0.00889212,28452.0,28449.0,0.10018]
["bitfinex","BTCUSD",1680395521731,0.36386709,28452.0,28449.0,0.16845622]
["bitfinex","BTCUSD",1680395521949,0.43796709,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395522606,0.42907497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395522802,0.43007497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395522975,0.42907497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395523172,0.43807497,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680395525228,0.43807497,28452.0,28451.0,0.0174583]
["bitfinex","BTCUSD",1680395527138,0.36397497,28452.0,28451.0,0.0174583]
["bitfinex","BTCUSD",1680395528002,0.35497497,28452.0,28451.0,0.0174583]
["bitfinex","BTCUSD",1680395528250,0.51177497,28452.0,28449.0,0.00018]
["bitfinex","BTCUSD",1680395528474,0.0741,28450.0,28448.0,0.01880574]
["bitfinex","BTCUSD",1680395528691,0.40541697,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395529795,0.40741697,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395531398,0.81439244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395532220,0.81439244,28449.0,28448.0,0.00111074]
["bitfinex","BTCUSD",1680395532641,0.81439244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395538419,0.81490244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395538839,0.81439244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395539208,0.76395044,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395539407,0.81167244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395541594,0.81167244,28449.0,28448.0,0.00111074]
["bitfinex","BTCUSD",1680395543177,0.81167244,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395546293,0.81156089,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395546933,0.88566089,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395550128,0.43096342,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395551529,0.43147342,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395553169,0.43096342,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395554357,0.50058566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395557015,0.42648566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395559505,0.42448566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395559715,0.42548566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395560313,0.42448566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395560980,0.42548566,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395563990,0.74732396,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395564213,0.79631596,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395568194,0.79531596,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395568408,0.79625117,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395568601,0.79525117,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395568823,0.79725117,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395572640,0.07162224,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395572869,0.07162224,28449.0,28448.0,0.11868574]
["bitfinex","BTCUSD",1680395573088,0.07162224,28449.0,28448.0,0.02923974]
["bitfinex","BTCUSD",1680395573350,0.07162224,28449.0,28448.0,0.12923974]
["bitfinex","BTCUSD",1680395573586,0.07162224,28449.0,28448.0,0.82224092]
["bitfinex","BTCUSD",1680395573798,0.07162224,28449.0,28448.0,0.75300974]
["bitfinex","BTCUSD",1680395574050,0.07162224,28449.0,28448.0,0.75288974]
["bitfinex","BTCUSD",1680395574273,0.00051,28456.0,28448.0,0.75288974]
["bitfinex","BTCUSD",1680395574493,0.35497497,28456.0,28451.0,0.074]
["bitfinex","BTCUSD",1680395574714,0.35497497,28456.0,28452.0,0.28731411]
["bitfinex","BTCUSD",1680395574937,0.35548497,28456.0,28452.0,0.28731411]
["bitfinex","BTCUSD",1680395575376,0.06868335,28455.0,28452.0,0.223011]
["bitfinex","BTCUSD",1680395577383,0.07068335,28455.0,28452.0,0.223011]
["bitfinex","BTCUSD",1680395583376,0.07068335,28455.0,28453.0,0.010811]
["bitfinex","BTCUSD",1680395583594,0.07068335,28455.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680395584484,0.06868335,28455.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680395584804,0.06968335,28455.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680395585348,0.06968335,28455.0,28454.0,0.312886]
["bitfinex","BTCUSD",1680395585592,0.06968335,28455.0,28454.0,0.712886]
["bitfinex","BTCUSD",1680395586282,0.001,28455.0,28454.0,0.712886]
["bitfinex","BTCUSD",1680395586492,0.0741,28461.0,28455.0,0.1]
["bitfinex","BTCUSD",1680395586691,0.35497497,28460.0,28456.0,0.18729411]
["bitfinex","BTCUSD",1680395586957,0.35497497,28460.0,28455.0,0.1]
["bitfinex","BTCUSD",1680395586958,0.34886408,28455.0,28454.0,0.004]
["bitfinex","BTCUSD",1680395587193,0.96717092,28455.0,28454.0,0.004]
["bitfinex","BTCUSD",1680395587451,0.82519605,28455.0,28454.0,0.004]
["bitfinex","BTCUSD",1680395587672,0.0468,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395587886,0.47587497,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395588305,0.47638497,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395588567,0.81708921,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680395588765,0.049495,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680395588978,0.40446997,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680395590225,0.40746997,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680395590440,0.8363471,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395590656,0.8362571,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395592465,0.7867621,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395593305,0.8380711,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395593929,0.7867621,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395594346,0.8336561,28453.0,28452.0,0.01746138]
["bitfinex","BTCUSD",1680395594807,0.7867621,28453.0,28449.0,0.00012]
["bitfinex","BTCUSD",1680395595063,0.7867621,28453.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395595064,0.47566797,28452.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395595287,0.050267,28451.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395595514,0.35497497,28450.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395596190,0.35497497,28450.0,28449.0,0.002]
["bitfinex","BTCUSD",1680395596388,0.40115297,28450.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395596662,0.40215297,28450.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395596889,0.35597497,28450.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395597130,0.43007497,28450.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680395597365,0.8248101,28450.0,28448.0,0.02068574]
["bitfinex","BTCUSD",1680395597616,0.0737,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395597815,0.42867497,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395598740,0.47920197,28449.0,28448.0,0.00311074]
["bitfinex","BTCUSD",1680395599000,0.47879297,28449.0,28448.0,0.00311074]
["bitfinex","BTCUSD",1680395599416,0.47779297,28449.0,28448.0,0.00111074]
["bitfinex","BTCUSD",1680395599612,0.47779297,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395600377,0.43067497,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395601968,0.86996025,28449.0,28448.0,0.00111074]
["bitfinex","BTCUSD",1680395602190,0.92038025,28449.0,28448.0,0.00111074]
["bitfinex","BTCUSD",1680395602374,0.92038025,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395603287,0.92089025,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395603509,0.43118497,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395604381,0.49871682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395604591,0.54776182,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395604816,0.54734082,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395605456,0.49871682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395605671,0.54789082,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395605894,0.49871682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395606730,0.54767682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395606945,0.47330082,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395607160,0.42501682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395607594,0.47393482,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395607825,0.42501682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395610370,0.47401382,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395610592,0.47272982,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395611107,0.42501682,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395611446,0.42443483,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395613966,0.47294783,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395615001,0.42443483,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395615726,0.47066483,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395615996,0.47015483,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395616821,0.83171529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395621114,0.83180529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395621281,0.83171529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395621910,0.78599529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395622108,0.83618929,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395622670,0.83669929,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395623711,0.78650529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395623919,0.78599529,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395624128,0.42443483,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395624999,0.06953185,28449.0,28448.0,0.01868574]
["bitfinex","BTCUSD",1680395625237,0.06953185,28449.0,28448.0,0.25738585]
["bitfinex","BTCUSD",1680395626063,0.002,28449.0,28448.0,0.25738585]
["bitfinex","BTCUSD",1680395627132,0.002,28449.0,28448.0,0.19815641]
["bitfinex","BTCUSD",1680395627329,0.002,28449.0,28448.0,0.187878]
["bitfinex","BTCUSD",1680395639282,0.002,28449.0,28448.0,0.198705]
["bitfinex","BTCUSD",1680395639521,0.002,28449.0,28448.0,0.272405]
["bitfinex","BTCUSD",1680395639737,0.002,28449.0,28448.0,0.572405]
["bitfinex","BTCUSD",1680395640620,0.08382227,28455.0,28448.0,0.572405]
["bitfinex","BTCUSD",1680395640858,0.35497497,28454.0,28449.0,0.53780311]
["bitfinex","BTCUSD",1680395641093,0.4227177,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395641961,0.4247177,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395642175,0.4227177,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395642378,0.4322277,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395642984,0.80015126,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395643852,0.30963262,28453.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395644920,0.31163262,28453.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395647730,0.047238,28452.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395648230,0.002,28453.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395648907,0.4232277,28454.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395649128,0.002,28452.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395649350,0.07169272,28452.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395650637,0.07369272,28452.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395651230,0.07169272,28452.0,28450.0,0.052722]
["bitfinex","BTCUSD",1680395651402,0.07260744,28452.0,28450.0,0.054722]
["bitfinex","BTCUSD",1680395657894,0.07260744,28452.0,28450.0,0.15461864]
["bitfinex","BTCUSD",1680395657895,0.06260744,28452.0,28450.0,0.15461864]
["bitfinex","BTCUSD",1680395658359,0.06260744,28452.0,28450.0,0.05461864]
["bitfinex","BTCUSD",1680395660814,0.048667,28451.0,28450.0,0.05461864]
["bitfinex","BTCUSD",1680395661484,0.001,28452.0,28450.0,0.05461864]
["bitfinex","BTCUSD",1680395662162,0.047152,28453.0,28450.0,0.05261864]
["bitfinex","BTCUSD",1680395662386,0.42602948,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680395662607,0.47127348,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680395662798,0.47127348,28451.0,28450.0,0.019574]
["bitfinex","BTCUSD",1680395663012,0.47127348,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680395663236,0.47127348,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680395663521,0.47127348,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680395663744,0.47327348,28451.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680395663951,0.048299,28450.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680395664387,0.46806137,28450.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680395664506,0.046482,28449.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680395664735,0.046482,28449.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680395664947,0.046482,28449.0,28447.0,0.292696]
["bitfinex","BTCUSD",1680395665155,0.1162083,28449.0,28447.0,0.292696]
["bitfinex","BTCUSD",1680395665355,0.049854,28448.0,28447.0,0.292696]
["bitfinex","BTCUSD",1680395665595,0.049854,28448.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680395666249,0.049854,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680395666364,0.049854,28448.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680395666560,0.051854,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680395667423,0.40301237,28448.0,28446.0,0.30284009]
["bitfinex","BTCUSD",1680395667625,0.047704,28447.0,28446.0,0.3]
["bitfinex","BTCUSD",1680395667907,0.047704,28447.0,28446.0,0.35273]
["bitfinex","BTCUSD",1680395668642,0.047704,28447.0,28446.0,0.05273]
["bitfinex","BTCUSD",1680395668836,0.45015961,28447.0,28446.0,0.3]
["bitfinex","BTCUSD",1680395669036,0.45066961,28447.0,28446.0,0.3]
["bitfinex","BTCUSD",1680395669444,0.45066961,28447.0,28446.0,0.317577]
["bitfinex","BTCUSD",1680395669644,0.44866961,28447.0,28446.0,0.317577]
["bitfinex","BTCUSD",1680395669869,0.44866961,28447.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680395670626,0.45166961,28447.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680395670832,0.44866961,28447.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680395671044,0.45766961,28447.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680395673165,0.45766961,28447.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395673402,0.047841,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395674436,0.0702363,28449.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395674635,0.40274597,28448.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395674856,0.003,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395677219,0.003,28446.0,28444.0,0.439577]
["bitfinex","BTCUSD",1680395677446,0.003,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680395677662,0.35719743,28446.0,28444.0,0.422]
["bitfinex","BTCUSD",1680395677891,0.048454,28445.0,28444.0,0.322]
["bitfinex","BTCUSD",1680395678116,0.42907497,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395678331,0.47800597,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395679247,0.5408877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395679676,0.5498877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395680321,0.85951788,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395682495,0.94961281,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395683353,0.94061281,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395683827,0.96761281,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395686656,0.5678877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395686876,0.6419877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395687539,0.97750246,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395687769,0.5678877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395687972,0.93670169,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395688167,0.5678877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395688597,0.91178811,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395688819,0.91421575,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395693578,0.5678877,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395693785,0.98961121,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395694045,0.87986152,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395695767,0.87986152,28445.0,28444.0,0.039578]
["bitfinex","BTCUSD",1680395696412,0.87986152,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395704343,0.95396152,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680395704779,0.95345152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395712793,0.8074647,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395713015,0.7898877,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395713242,1.09847152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395713534,1.07147152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395713752,1.09847152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395713962,1.07147152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395714623,1.09847152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395715881,0.95047152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395716725,1.00047152,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395721406,0.6918877,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395721625,0.70160997,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395721847,1.1368703,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395722515,1.17879521,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395722739,1.26283758,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395722941,1.1370904,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395723155,1.26283758,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395723825,0.76111188,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395724139,1.09888163,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395724357,2.02632059,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395725525,2.06823632,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395725721,2.19431596,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395726619,2.19431442,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395726844,2.19430666,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395727059,2.26840666,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395727535,2.5574906,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395728156,2.93462628,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395728590,2.93462984,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395728799,2.55749416,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395729294,2.90773125,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395729523,3.38563662,28445.0,28444.0,0.02075943]
["bitfinex","BTCUSD",1680395730233,3.38563662,28445.0,28444.0,0.01488981]
["bitfinex","BTCUSD",1680395730459,3.7149228,28445.0,28444.0,0.01488981]
["bitfinex","BTCUSD",1680395730688,4.0149228,28445.0,28444.0,0.01488981]
["bitfinex","BTCUSD",1680395730910,3.68561561,28445.0,28444.0,0.01488981]
["bitfinex","BTCUSD",1680395731381,3.68561561,28445.0,28444.0,0.00909536]
["bitfinex","BTCUSD",1680395732276,4.04082385,28445.0,28444.0,0.00909536]
["bitfinex","BTCUSD",1680395732536,3.97794212,28445.0,28444.0,0.00909536]
["bitfinex","BTCUSD",1680395733678,3.62273388,28445.0,28444.0,0.00909536]
["bitfinex","BTCUSD",1680395734813,3.37075052,28445.0,28444.0,0.00909536]
["bitfinex","BTCUSD",1680395735547,0.59688608,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395735772,2.44092389,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395735999,3.7061326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395737089,3.5114326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395738677,3.86664084,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395739170,4.07632392,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395739401,3.86664084,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395739620,3.6872226,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395740296,3.5114326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395742364,3.72104254,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395742598,3.72104262,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395743672,3.72101167,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395744280,4.07621991,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395745612,3.71874084,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395746040,3.92830348,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395746678,3.92830283,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395747513,3.92827858,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395748195,3.92827802,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395748611,3.57306756,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395748824,3.3635326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395750302,3.57304424,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395750501,3.3635326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395751758,3.38110236,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395752632,3.7363106,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395752841,3.38110236,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395753706,3.3635326,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680395753934,0.2,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680395754158,3.23104252,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680395754373,0.569953,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395754562,2.61428844,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395754809,2.43039604,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395755239,2.55607293,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395755517,3.84180112,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395755733,3.34979557,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395755963,3.55917526,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395756192,3.44707673,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395756408,3.42007673,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395756628,3.21069704,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395757050,3.44696605,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395757268,3.80217429,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395758567,3.59290528,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395758781,3.80217991,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395759002,3.96953986,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395759236,3.61433162,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395759457,3.40505699,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395759569,3.61433162,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395759998,3.44697167,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395760215,3.80217991,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395760415,3.59341528,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395760661,3.80262714,28436.0,28435.0,0.0204843]
["bitfinex","BTCUSD",1680395760877,4.14024528,28436.0,28433.0,0.022]
["bitfinex","BTCUSD",1680395761102,0.3696,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680395761315,3.14539929,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680395761531,0.2,28430.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395761765,2.3539576,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395761968,3.44708639,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395762189,3.4889287,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395762413,3.70902755,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395762639,3.42844645,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395762855,3.28084645,28429.0,28428.0,0.021856]
["bitfinex","BTCUSD",1680395763107,0.1,28428.0,28418.0,1.19471521]
["bitfinex","BTCUSD",1680395763324,0.35497497,28420.0,28419.0,0.4311]
["bitfinex","BTCUSD",1680395763537,0.57113984,28420.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395763762,0.0741,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395763975,0.40156797,28419.0,28418.0,1.26989521]
["bitfinex","BTCUSD",1680395764190,0.40207797,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395764861,0.42907797,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395765080,0.47597797,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395765301,0.50297797,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395765994,0.90781102,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395766426,0.79008626,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395766643,0.81708626,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395767523,0.74318626,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395768235,0.42907797,28419.0,28418.0,1.16989521]
["bitfinex","BTCUSD",1680395768476,0.42907797,28419.0,28418.0,1.16473836]
["bitfinex","BTCUSD",1680395768678,0.81076408,28419.0,28418.0,1.16473836]
["bitfinex","BTCUSD",1680395768879,0.42907797,28419.0,28418.0,1.16473836]
["bitfinex","BTCUSD",1680395769086,0.76867063,28419.0,28418.0,1.16473836]
["bitfinex","BTCUSD",1680395769217,0.42907797,28419.0,28418.0,1.16473836]
["bitfinex","BTCUSD",1680395769441,0.42907797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395769651,0.80993602,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395770085,0.79867797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395770281,1.16726619,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395770481,0.79867797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395770706,1.21246567,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395770965,1.22525314,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395771165,0.79867797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395772599,1.21811027,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395772822,0.79867797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395773239,0.81627097,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395773889,1.12702362,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395774102,0.81627097,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395774323,0.79135389,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395775573,0.42907797,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395775798,0.82223726,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395776944,0.83983026,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395778863,0.82223726,28419.0,28418.0,0.96473836]
["bitfinex","BTCUSD",1680395779982,0.82223726,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395784638,0.83983026,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395785207,0.82223726,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395786046,0.83983026,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395787989,1.18076307,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395788701,2.44712082,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395789206,2.30120372,28419.0,28418.0,0.96479836]
["bitfinex","BTCUSD",1680395789466,0.81270863,28416.0,28415.0,0.00106]
["bitfinex","BTCUSD",1680395789711,3.35300422,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680395789970,0.1,28415.0,28414.0,0.00263951]
["bitfinex","BTCUSD",1680395790214,2.69947564,28415.0,28414.0,0.00263951]
["bitfinex","BTCUSD",1680395790474,0.3696,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680395790760,0.3696,28411.0,28400.0,0.61807941]
["bitfinex","BTCUSD",1680395790761,2.21507659,28411.0,28400.0,0.61807941]
["bitfinex","BTCUSD",1680395791007,2.21507659,28411.0,28402.0,6e-05]
["bitfinex","BTCUSD",1680395791008,0.35497497,28405.0,28402.0,6e-05]
["bitfinex","BTCUSD",1680395791290,0.36209287,28404.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680395791554,0.40176697,28403.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680395791762,0.40176697,28403.0,28400.0,0.43679861]
["bitfinex","BTCUSD",1680395791763,0.50176697,28403.0,28400.0,0.43679861]
["bitfinex","BTCUSD",1680395791976,0.50176697,28403.0,28399.0,0.04518]
["bitfinex","BTCUSD",1680395791977,0.3802812,28402.0,28399.0,0.04518]
["bitfinex","BTCUSD",1680395792196,0.40406497,28401.0,28399.0,0.04518]
["bitfinex","BTCUSD",1680395792405,0.048119,28400.0,28399.0,0.04518]
["bitfinex","BTCUSD",1680395792626,0.40309397,28400.0,28399.0,0.04518]
["bitfinex","BTCUSD",1680395792846,0.40360397,28400.0,28399.0,0.03018]
["bitfinex","BTCUSD",1680395793715,0.43060397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395795069,0.78328083,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395798012,0.78328083,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395799761,0.57257884,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395799984,0.98320897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395800453,0.96560397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395800683,1.28962626,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395800927,0.96560397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395801139,0.95620897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395801359,1.00077873,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395801578,0.99170897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395801803,0.98320897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395802524,0.96560397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395802758,0.98320897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395803870,0.96560397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395804100,0.96529428,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395804349,0.38248497,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395804551,0.71394046,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395804821,0.76187146,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395805714,0.73487146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395806171,0.76187146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395806398,0.73487146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395806625,0.76187146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395806844,0.73487146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395807497,0.76187146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395808387,0.73487146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395808621,0.76187146,28400.0,28399.0,0.22448]
["bitfinex","BTCUSD",1680395808846,0.76187146,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395809078,0.76136146,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395809305,0.76187146,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395813838,0.38248497,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395814052,0.43249597,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395815330,0.43187019,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395816947,0.75570917,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395817452,0.40084998,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395818170,0.75582495,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395818688,0.050011,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395818932,0.027,28400.0,28399.0,0.43261163]
["bitfinex","BTCUSD",1680395819619,0.38197497,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395819862,0.75354178,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395823821,0.43110397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395824103,0.77939291,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395830581,0.79006736,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395830799,0.43110397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395831018,0.76425894,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395831244,0.43110397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395831481,0.81896179,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395832429,0.43110397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395832656,0.61350897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395832886,0.60850897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395833580,0.59090397,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395834097,0.60850897,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395834356,1.29164177,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395834597,3.13759204,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395834839,2.54179018,28400.0,28399.0,0.05218]
["bitfinex","BTCUSD",1680395835067,2.54179018,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395835305,2.55939518,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395835532,2.53739518,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395835780,2.14859972,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395836253,2.25691063,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395836488,2.27451563,28400.0,28399.0,0.05148973]
["bitfinex","BTCUSD",1680395836727,2.56439218,28400.0,28399.0,0.01201005]
["bitfinex","BTCUSD",1680395836970,1.27961436,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395838180,0.98976115,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395838883,0.82184322,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395840311,0.77985963,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395840540,0.83944822,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395840777,0.92339929,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395840981,0.83944822,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395842433,0.79747024,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395843616,0.92340949,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395843853,0.79747024,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395845741,0.77986524,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395846020,0.79747024,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395846711,0.77986524,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395847175,0.79747024,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395847399,0.77986524,28400.0,28399.0,0.00167375]
["bitfinex","BTCUSD",1680395852391,0.1,28399.0,28392.0,0.59769842]
["bitfinex","BTCUSD",1680395852642,0.62720784,28398.0,28392.0,0.59769842]
["bitfinex","BTCUSD",1680395852865,0.049106,28397.0,28392.0,0.11761]
["bitfinex","BTCUSD",1680395853070,0.54656584,28397.0,28392.0,0.11761]
["bitfinex","BTCUSD",1680395853288,0.49745984,28397.0,28392.0,0.11761]
["bitfinex","BTCUSD",1680395853500,0.046624,28396.0,28392.0,0.11861]
["bitfinex","BTCUSD",1680395853770,0.00051,28396.0,28392.0,0.11861]
["bitfinex","BTCUSD",1680395853993,0.35497497,28395.0,28392.0,0.001]
["bitfinex","BTCUSD",1680395854197,0.048187,28394.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395854425,0.35497497,28393.0,28392.0,0.001]
["bitfinex","BTCUSD",1680395854651,0.40742997,28393.0,28392.0,0.001]
["bitfinex","BTCUSD",1680395854888,0.75353474,28393.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395855086,0.70107974,28393.0,28392.0,0.001]
["bitfinex","BTCUSD",1680395855358,0.74993874,28393.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395855558,0.047068,28392.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395855820,0.40204297,28392.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395856049,0.40255297,28392.0,28391.0,0.20011371]
["bitfinex","BTCUSD",1680395856523,0.42455297,28392.0,28391.0,0.20111371]
["bitfinex","BTCUSD",1680395856752,0.42455297,28392.0,28391.0,0.00111371]
["bitfinex","BTCUSD",1680395856996,0.42404297,28392.0,28391.0,0.00111371]
["bitfinex","BTCUSD",1680395857228,0.42404297,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395857710,0.42455297,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395857902,0.7150213,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395858179,0.40730433,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395858378,0.022,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395858538,0.022,28392.0,28391.0,0.39129639]
["bitfinex","BTCUSD",1680395861494,0.37697497,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395861725,0.85106357,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395861933,0.42350597,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395862686,0.74291964,28392.0,28391.0,0.01451371]
["bitfinex","BTCUSD",1680395864855,0.74291964,28392.0,28391.0,0.03212471]
["bitfinex","BTCUSD",1680395865097,0.022,28392.0,28391.0,0.44542782]
["bitfinex","BTCUSD",1680395865343,0.022,28392.0,28391.0,0.66765771]
["bitfinex","BTCUSD",1680395865576,0.00051,28399.0,28394.0,0.2]
["bitfinex","BTCUSD",1680395865816,0.35497497,28398.0,28395.0,0.15611111]
["bitfinex","BTCUSD",1680395866045,0.35548497,28398.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395866502,0.04784,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395866967,0.00051,28399.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395867206,0.006,28398.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395867669,0.006,28398.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395867900,0.37058877,28398.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395868135,0.31804836,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395868365,0.36904836,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395868814,0.31855836,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395869077,0.051084,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395869306,0.71672687,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395869541,0.76931187,28397.0,28396.0,0.013]
["bitfinex","BTCUSD",1680395870000,0.76931187,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395870405,0.71723687,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395870631,0.4126359,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395870859,0.3622619,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395871297,0.3622619,28397.0,28396.0,0.41614461]
["bitfinex","BTCUSD",1680395871298,0.00651,28397.0,28396.0,0.41614461]
["bitfinex","BTCUSD",1680395871534,0.006,28397.0,28396.0,0.41614461]
["bitfinex","BTCUSD",1680395873882,0.36097497,28397.0,28396.0,0.41614461]
["bitfinex","BTCUSD",1680395874023,0.36097497,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395874024,0.00651,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395874289,0.006,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395877209,0.006,28397.0,28396.0,0.37103931]
["bitfinex","BTCUSD",1680395877482,0.006,28397.0,28396.0,0.030608]
["bitfinex","BTCUSD",1680395877707,0.006,28397.0,28396.0,0.50658291]
["bitfinex","BTCUSD",1680395878210,0.006,28397.0,28396.0,0.478178]
["bitfinex","BTCUSD",1680395878909,0.08447127,28402.0,28397.0,0.1]
["bitfinex","BTCUSD",1680395879139,0.00051,28402.0,28398.0,0.18754811]
["bitfinex","BTCUSD",1680395879386,0.00051,28402.0,28399.0,0.1]
["bitfinex","BTCUSD",1680395879621,0.00051,28403.0,28401.0,0.0827]
["bitfinex","BTCUSD",1680395879856,0.00051,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680395880114,0.00051,28404.0,28402.0,0.16450711]
["bitfinex","BTCUSD",1680395880349,0.00051,28405.0,28404.0,0.3143]
["bitfinex","BTCUSD",1680395880599,0.00051,28407.0,28406.0,0.2]
["bitfinex","BTCUSD",1680395880839,0.08396127,28409.0,28406.0,0.49341411]
["bitfinex","BTCUSD",1680395880840,0.00051,28409.0,28406.0,0.49341411]
["bitfinex","BTCUSD",1680395881082,0.08447127,28410.0,28408.0,0.1649]
["bitfinex","BTCUSD",1680395881316,0.00051,28410.0,28409.0,0.1355]
["bitfinex","BTCUSD",1680395881789,0.00051,28411.0,28409.0,0.1467]
["bitfinex","BTCUSD",1680395881995,0.00051,28411.0,28409.0,0.064]
["bitfinex","BTCUSD",1680395881996,0.009,28410.0,28409.0,0.064]
["bitfinex","BTCUSD",1680395882237,0.009,28410.0,28409.0,0.1462]
["bitfinex","BTCUSD",1680395882238,0.00051,28410.0,28409.0,0.1462]
["bitfinex","BTCUSD",1680395882500,0.00051,28410.0,28409.0,0.1472]
["bitfinex","BTCUSD",1680395882738,0.009,28410.0,28409.0,0.1472]
["bitfinex","BTCUSD",1680395882973,0.009,28410.0,28409.0,0.136]
["bitfinex","BTCUSD",1680395883203,0.009,28410.0,28409.0,0.14683]
["bitfinex","BTCUSD",1680395883448,0.009,28410.0,28409.0,0.007365]
["bitfinex","BTCUSD",1680395883679,0.08396127,28412.0,28409.0,0.160165]
["bitfinex","BTCUSD",1680395883923,0.13436778,28413.0,28409.0,1.07156555]
["bitfinex","BTCUSD",1680395883924,0.006,28410.0,28409.0,1.07156555]
["bitfinex","BTCUSD",1680395884162,0.0923898,28413.0,28409.0,1.16212655]
["bitfinex","BTCUSD",1680395884163,0.0918798,28413.0,28409.0,1.16212655]
["bitfinex","BTCUSD",1680395884445,0.0918798,28413.0,28409.0,1.10763767]
["bitfinex","BTCUSD",1680395884446,0.00791853,28413.0,28409.0,1.10763767]
["bitfinex","BTCUSD",1680395884678,0.00791853,28413.0,28409.0,1.04333456]
["bitfinex","BTCUSD",1680395884918,0.001,28412.0,28411.0,0.0826]
["bitfinex","BTCUSD",1680395885164,0.00791853,28413.0,28411.0,0.0826]
["bitfinex","BTCUSD",1680395885165,0.00791853,28413.0,28411.0,0.135395]
["bitfinex","BTCUSD",1680395885400,0.00891853,28413.0,28411.0,0.135395]
["bitfinex","BTCUSD",1680395885656,0.00791853,28413.0,28412.0,0.007218]
["bitfinex","BTCUSD",1680395885903,0.00791853,28413.0,28412.0,0.117598]
["bitfinex","BTCUSD",1680395886123,0.00791853,28413.0,28412.0,0.293578]
["bitfinex","BTCUSD",1680395886347,0.00791853,28413.0,28412.0,0.300716]
["bitfinex","BTCUSD",1680395886555,0.00891853,28413.0,28412.0,0.300716]
["bitfinex","BTCUSD",1680395886776,0.00791853,28413.0,28412.0,0.5484422]
["bitfinex","BTCUSD",1680395887227,0.18791853,28413.0,28412.0,0.4484422]
["bitfinex","BTCUSD",1680395887448,0.18942853,28413.0,28412.0,0.5684422]
["bitfinex","BTCUSD",1680395887900,0.18891853,28413.0,28412.0,0.7336422]
["bitfinex","BTCUSD",1680395889759,0.18891853,28413.0,28412.0,1.54313097]
["bitfinex","BTCUSD",1680395889986,0.18891853,28413.0,28412.0,1.54319097]
["bitfinex","BTCUSD",1680395892532,0.18791853,28413.0,28412.0,2.21695397]
["bitfinex","BTCUSD",1680395893568,0.18791853,28413.0,28412.0,2.24495397]
["bitfinex","BTCUSD",1680395893801,0.18791853,28413.0,28412.0,2.18895397]
["bitfinex","BTCUSD",1680395894026,0.18791853,28413.0,28412.0,2.56815397]
["bitfinex","BTCUSD",1680395895196,0.18,28413.0,28412.0,2.56815397]
["bitfinex","BTCUSD",1680395896350,0.18,28413.0,28412.0,2.74408397]
["bitfinex","BTCUSD",1680395897115,0.18,28413.0,28412.0,2.43038397]
["bitfinex","BTCUSD",1680395897590,0.18,28413.0,28412.0,2.68595144]
["bitfinex","BTCUSD",1680395897804,0.18,28413.0,28412.0,1.90325397]
["bitfinex","BTCUSD",1680395898056,0.18,28413.0,28412.0,2.22830627]
["bitfinex","BTCUSD",1680395898286,0.18,28413.0,28412.0,1.87525397]
["bitfinex","BTCUSD",1680395898747,0.18,28413.0,28412.0,2.27408985]
["bitfinex","BTCUSD",1680395898961,0.18,28413.0,28412.0,2.30208985]
["bitfinex","BTCUSD",1680395899168,0.18,28413.0,28412.0,2.27408985]
["bitfinex","BTCUSD",1680395899411,0.18,28413.0,28412.0,2.30208985]
["bitfinex","BTCUSD",1680395899916,0.18,28413.0,28412.0,1.57202685]
["bitfinex","BTCUSD",1680395900175,0.18,28413.0,28412.0,1.05175188]
["bitfinex","BTCUSD",1680395900404,0.18,28413.0,28412.0,0.052916]
["bitfinex","BTCUSD",1680395900641,0.57515401,28413.0,28412.0,0.045778]
["bitfinex","BTCUSD",1680395901114,0.57515401,28413.0,28412.0,0.045598]
["bitfinex","BTCUSD",1680395901356,0.57515401,28413.0,28412.0,0.017658]
["bitfinex","BTCUSD",1680395901586,0.57515401,28413.0,28412.0,0.043598]
["bitfinex","BTCUSD",1680395901842,0.18,28413.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680395902074,0.18,28413.0,28412.0,0.217598]
["bitfinex","BTCUSD",1680395902216,0.18,28413.0,28412.0,0.517778]
["bitfinex","BTCUSD",1680395902217,0.53557532,28413.0,28412.0,0.517778]
["bitfinex","BTCUSD",1680395902412,0.53557532,28413.0,28412.0,0.523778]
["bitfinex","BTCUSD",1680395903095,0.53557532,28413.0,28412.0,0.323778]
["bitfinex","BTCUSD",1680395903453,0.53557532,28413.0,28412.0,0.023778]
["bitfinex","BTCUSD",1680395903781,0.67049132,28413.0,28412.0,0.023598]
["bitfinex","BTCUSD",1680395903983,0.67049132,28413.0,28412.0,0.006]
["bitfinex","BTCUSD",1680395904557,0.67049132,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680395904785,0.050542,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680395905663,0.61817532,28413.0,28410.0,0.317779]
["bitfinex","BTCUSD",1680395905830,0.005,28412.0,28410.0,0.017779]
["bitfinex","BTCUSD",1680395906079,0.45997497,28412.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680395906282,0.132789,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680395906624,0.132789,28410.0,28408.0,0.01766]
["bitfinex","BTCUSD",1680395906838,0.05209139,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395907053,0.36217931,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395907288,0.36217931,28409.0,28406.0,0.535323]
["bitfinex","BTCUSD",1680395907500,0.31008792,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395907723,0.36242092,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395907928,0.36242092,28409.0,28408.0,0.0306]
["bitfinex","BTCUSD",1680395908135,0.36242092,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395908343,0.36742092,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395908762,0.34242092,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395911135,0.41230797,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680395911360,0.71989284,28409.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680395911576,0.71989284,28409.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395911577,0.0823,28405.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395911795,0.133704,28404.0,28403.0,0.045746]
["bitfinex","BTCUSD",1680395912013,0.133704,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395912226,0.50926224,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395912705,0.50926224,28404.0,28403.0,0.045746]
["bitfinex","BTCUSD",1680395913396,0.51526224,28404.0,28403.0,0.045746]
["bitfinex","BTCUSD",1680395913608,0.139704,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395914060,0.56957173,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395914279,0.239704,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395914502,0.59467897,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395914724,0.67657897,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395915564,0.67057897,28404.0,28403.0,0.028143]
["bitfinex","BTCUSD",1680395915775,0.68157897,28404.0,28403.0,0.029143]
["bitfinex","BTCUSD",1680395919145,1.01348197,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680395919372,0.053845,28402.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395919590,0.0827,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395919805,0.27192887,28396.0,28395.0,0.017728]
["bitfinex","BTCUSD",1680395920066,0.51985275,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395920294,0.87482772,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680395920511,0.87482772,28396.0,28395.0,0.025728]
["bitfinex","BTCUSD",1680395920739,0.87482772,28396.0,28395.0,0.025788]
["bitfinex","BTCUSD",1680395921155,0.87482772,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395921793,0.87582772,28396.0,28395.0,0.025788]
["bitfinex","BTCUSD",1680395922207,0.87482772,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395922427,0.87582772,28396.0,28395.0,0.025788]
["bitfinex","BTCUSD",1680395922660,0.87482772,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395922869,0.87582772,28396.0,28395.0,0.025788]
["bitfinex","BTCUSD",1680395923077,0.87482772,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395923914,0.66492897,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680395924137,0.2627,28396.0,28395.0,0.37111263]
["bitfinex","BTCUSD",1680395924337,0.18,28396.0,28395.0,0.37874263]
["bitfinex","BTCUSD",1680395925060,0.181,28396.0,28395.0,0.38674263]
["bitfinex","BTCUSD",1680395925673,0.18,28396.0,28395.0,0.37874263]
["bitfinex","BTCUSD",1680395925901,0.181,28396.0,28395.0,0.39174263]
["bitfinex","BTCUSD",1680395926143,0.18,28396.0,28395.0,0.37874263]
["bitfinex","BTCUSD",1680395926346,0.181,28396.0,28395.0,0.38674263]
["bitfinex","BTCUSD",1680395926748,0.18,28396.0,28395.0,0.37874263]
["bitfinex","BTCUSD",1680395927012,0.181,28396.0,28395.0,0.39174263]
["bitfinex","BTCUSD",1680395927841,0.18,28396.0,28395.0,0.37874263]
["bitfinex","BTCUSD",1680395928042,0.18,28396.0,28395.0,0.38674263]
["bitfinex","BTCUSD",1680395928043,0.181,28396.0,28395.0,0.38674263]
["bitfinex","BTCUSD",1680395928372,0.181,28396.0,28395.0,0.038418]
["bitfinex","BTCUSD",1680395928601,0.181,28396.0,28395.0,0.34662779]
["bitfinex","BTCUSD",1680395928841,0.18,28396.0,28395.0,0.025418]
["bitfinex","BTCUSD",1680395929037,0.181,28396.0,28395.0,0.033418]
["bitfinex","BTCUSD",1680395929235,0.18,28396.0,28395.0,0.36749687]
["bitfinex","BTCUSD",1680395929509,0.18,28396.0,28395.0,0.38049687]
["bitfinex","BTCUSD",1680395929747,0.181,28396.0,28395.0,0.38049687]
["bitfinex","BTCUSD",1680395934624,0.181,28396.0,28395.0,0.37286687]
["bitfinex","BTCUSD",1680395935308,0.181,28396.0,28395.0,0.030788]
["bitfinex","BTCUSD",1680395935545,0.51169846,28396.0,28392.0,0.05141716]
["bitfinex","BTCUSD",1680395935779,0.18151,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395936010,0.33508078,28395.0,28392.0,0.38663716]
["bitfinex","BTCUSD",1680395936241,0.33559078,28395.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395938215,0.33859078,28395.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395938429,0.33559078,28395.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395938652,0.43685494,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395938863,0.48848194,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395945143,0.051627,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395945366,0.00051,28395.0,28393.0,0.3553131]
["bitfinex","BTCUSD",1680395945581,0.00051,28395.0,28394.0,0.107406]
["bitfinex","BTCUSD",1680395945847,0.00051,28395.0,28394.0,0.160233]
["bitfinex","BTCUSD",1680395946112,0.00051,28395.0,28394.0,0.18821041]
["bitfinex","BTCUSD",1680395946362,0.18051,28396.0,28394.0,0.18821041]
["bitfinex","BTCUSD",1680395946561,0.18051,28396.0,28395.0,0.17606]
["bitfinex","BTCUSD",1680395946773,0.18,28396.0,28395.0,0.446002]
["bitfinex","BTCUSD",1680395946986,0.18,28396.0,28395.0,0.79892489]
["bitfinex","BTCUSD",1680395947209,0.18,28396.0,28395.0,0.746002]
["bitfinex","BTCUSD",1680395947433,0.18,28396.0,28395.0,1.47057697]
["bitfinex","BTCUSD",1680395947647,0.18,28396.0,28395.0,1.47157697]
["bitfinex","BTCUSD",1680395947648,0.183,28396.0,28395.0,1.47157697]
["bitfinex","BTCUSD",1680395947842,0.183,28396.0,28395.0,1.48007697]
["bitfinex","BTCUSD",1680395948048,0.18,28396.0,28395.0,1.47907697]
["bitfinex","BTCUSD",1680395948261,0.183,28396.0,28395.0,1.48007697]
["bitfinex","BTCUSD",1680395948711,0.183,28396.0,28395.0,2.03225097]
["bitfinex","BTCUSD",1680395949362,0.183,28396.0,28395.0,2.03237097]
["bitfinex","BTCUSD",1680395949584,0.00051,28399.0,28396.0,0.5516]
["bitfinex","BTCUSD",1680395949816,0.00051,28406.0,28398.0,0.4523]
["bitfinex","BTCUSD",1680395950049,0.00051,28406.0,28403.0,0.17603]
["bitfinex","BTCUSD",1680395950275,0.00051,28406.0,28404.0,0.11711211]
["bitfinex","BTCUSD",1680395950789,0.00351,28406.0,28404.0,0.052809]
["bitfinex","BTCUSD",1680395950999,0.00051,28406.0,28404.0,0.052809]
["bitfinex","BTCUSD",1680395951225,0.00051,28406.0,28404.0,0.053809]
["bitfinex","BTCUSD",1680395951482,0.00051,28406.0,28404.0,0.153809]
["bitfinex","BTCUSD",1680395951704,0.00051,28406.0,28405.0,0.42660984]
["bitfinex","BTCUSD",1680395951929,0.00051,28406.0,28405.0,0.54421184]
["bitfinex","BTCUSD",1680395952816,0.00351,28406.0,28405.0,0.54421184]
["bitfinex","BTCUSD",1680395953043,0.00051,28408.0,28405.0,0.56302016]
["bitfinex","BTCUSD",1680395953272,0.003,28406.0,28405.0,0.62422944]
["bitfinex","BTCUSD",1680395953495,0.003,28406.0,28405.0,0.48319797]
["bitfinex","BTCUSD",1680395953715,0.003,28406.0,28405.0,1.15279797]
["bitfinex","BTCUSD",1680395953937,0.003,28406.0,28405.0,1.16129797]
["bitfinex","BTCUSD",1680395954182,0.00051,28411.0,28405.0,1.15829797]
["bitfinex","BTCUSD",1680395954371,0.00051,28411.0,28409.0,0.17599]
["bitfinex","BTCUSD",1680395954636,0.00051,28411.0,28410.0,0.123194]
["bitfinex","BTCUSD",1680395956390,0.00651,28411.0,28410.0,0.123194]
["bitfinex","BTCUSD",1680395957043,0.00651,28411.0,28410.0,0.46784165]
["bitfinex","BTCUSD",1680395958107,0.00651,28411.0,28410.0,1.5285425]
["bitfinex","BTCUSD",1680395958303,0.006,28411.0,28410.0,1.5285425]
["bitfinex","BTCUSD",1680395959502,0.006,28411.0,28410.0,1.13223897]
["bitfinex","BTCUSD",1680395959706,0.006,28411.0,28410.0,1.4977097]
["bitfinex","BTCUSD",1680395960561,0.006,28411.0,28410.0,0.48866473]
["bitfinex","BTCUSD",1680395962256,0.006,28411.0,28410.0,0.67188373]
["bitfinex","BTCUSD",1680395962450,0.006,28411.0,28410.0,0.67538373]
["bitfinex","BTCUSD",1680395965870,0.006,28411.0,28410.0,0.49940373]
["bitfinex","BTCUSD",1680395966148,0.006,28411.0,28410.0,0.59940373]
["bitfinex","BTCUSD",1680395967025,0.006,28411.0,28410.0,0.49940373]
["bitfinex","BTCUSD",1680395967239,0.006,28411.0,28410.0,0.59940373]
["bitfinex","BTCUSD",1680395970083,0.006,28411.0,28410.0,0.133933]
["bitfinex","BTCUSD",1680395970313,0.00651,28411.0,28410.0,0.126694]
["bitfinex","BTCUSD",1680395971897,0.006,28411.0,28410.0,0.0019]
["bitfinex","BTCUSD",1680395972131,0.006,28411.0,28410.0,0.125094]
["bitfinex","BTCUSD",1680395975371,0.006,28411.0,28410.0,0.132642]
["bitfinex","BTCUSD",1680395976032,0.4898797,28411.0,28410.0,0.0019]
["bitfinex","BTCUSD",1680395976253,0.5431137,28411.0,28410.0,0.0019]
["bitfinex","BTCUSD",1680395976489,0.89808867,28411.0,28410.0,0.0019]
["bitfinex","BTCUSD",1680395976910,0.89757867,28411.0,28410.0,0.019499]
["bitfinex","BTCUSD",1680395977148,0.89808867,28411.0,28410.0,0.019499]
["bitfinex","BTCUSD",1680395977639,0.2,28406.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680395977868,0.2,28406.0,28396.0,0.47770653]
["bitfinex","BTCUSD",1680395977869,0.265,28404.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680395978102,0.0823,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680395978335,0.22427487,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680395978617,0.131769,28402.0,28400.0,0.017725]
["bitfinex","BTCUSD",1680395978920,0.40698897,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680395980060,0.2,28398.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680395980288,0.0827,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395980528,0.27847187,28396.0,28394.0,0.017608]
["bitfinex","BTCUSD",1680395980768,0.0825,28395.0,28394.0,0.017608]
["bitfinex","BTCUSD",1680395981240,0.002,28396.0,28394.0,0.017608]
["bitfinex","BTCUSD",1680395981533,0.0822,28397.0,28394.0,0.117608]
["bitfinex","BTCUSD",1680395981763,0.0822,28397.0,28396.0,0.42171577]
["bitfinex","BTCUSD",1680395981991,0.08271,28397.0,28396.0,0.47453977]
["bitfinex","BTCUSD",1680395982892,0.00051,28398.0,28396.0,0.47453977]
["bitfinex","BTCUSD",1680395983122,0.00051,28400.0,28396.0,0.47453977]
["bitfinex","BTCUSD",1680395983342,0.00051,28400.0,28397.0,0.1]
["bitfinex","BTCUSD",1680395983591,0.00051,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395984263,0.00151,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395984945,0.00051,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395985989,0.00251,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395986218,0.00351,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395987058,0.0827,28399.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680395987571,0.0827,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680395988076,0.133229,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680395988290,0.0827,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680395988501,0.57964984,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680395988713,0.82065388,28399.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395988939,0.40352897,28398.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395989153,0.050185,28397.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395989361,0.35497497,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395990012,0.00051,28398.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395990219,0.001,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680395990878,0.001,28396.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395991297,0.001,28396.0,28395.0,0.39609687]
["bitfinex","BTCUSD",1680395991508,0.001,28396.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395992131,0.0823,28397.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395992341,0.001,28396.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395993785,0.001,28396.0,28395.0,0.39588387]
["bitfinex","BTCUSD",1680395994398,0.001,28396.0,28395.0,0.49588387]
["bitfinex","BTCUSD",1680395994824,0.001,28396.0,28395.0,0.39588387]
["bitfinex","BTCUSD",1680395995478,0.001,28396.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395996090,0.00088329,28396.0,28395.0,0.38851587]
["bitfinex","BTCUSD",1680395997221,0.00088329,28396.0,28394.0,0.00012]
["bitfinex","BTCUSD",1680395997455,0.00088329,28396.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395998087,0.0823,28397.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395998323,0.43727497,28397.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395998978,0.001,28396.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395999188,0.43727497,28397.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395999404,0.43827497,28397.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680395999617,0.40812884,28396.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680395999829,0.0823,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680396001561,0.0823,28394.0,28393.0,0.36435033]
["bitfinex","BTCUSD",1680396001802,0.0823,28394.0,28393.0,0.36453033]
["bitfinex","BTCUSD",1680396002891,0.0825,28395.0,28393.0,0.36447033]
["bitfinex","BTCUSD",1680396004408,0.0825,28395.0,28393.0,0.36441033]
["bitfinex","BTCUSD",1680396005924,0.0825,28395.0,28393.0,0.36435033]
["bitfinex","BTCUSD",1680396006141,0.35548497,28396.0,28394.0,0.28518211]
["bitfinex","BTCUSD",1680396006356,0.00051,28396.0,28395.0,0.44338951]
["bitfinex","BTCUSD",1680396006577,0.0827,28397.0,28395.0,0.36810151]
["bitfinex","BTCUSD",1680396007025,0.00051,28399.0,28396.0,0.399326]
["bitfinex","BTCUSD",1680396007249,0.00051,28401.0,28397.0,0.007634]
["bitfinex","BTCUSD",1680396007476,0.00051,28401.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396007700,0.00051,28401.0,28398.0,0.11712211]
["bitfinex","BTCUSD",1680396007927,0.019,28399.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396008412,0.08311,28402.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396008874,0.08311,28402.0,28395.0,0.35003087]
["bitfinex","BTCUSD",1680396008875,0.0826,28399.0,28395.0,0.35003087]
["bitfinex","BTCUSD",1680396009103,0.57954984,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396009322,0.51767697,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396009542,0.11011,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396009760,0.1096,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396009984,0.08321,28401.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396010228,0.0827,28401.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396010662,0.027,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396011115,0.0827,28401.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680396011787,0.0827,28401.0,28399.0,0.1835776]
["bitfinex","BTCUSD",1680396012078,0.0827,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680396013339,0.0947,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680396013566,0.09521,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680396014304,0.012,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680396014562,0.012,28401.0,28400.0,0.060492]
["bitfinex","BTCUSD",1680396014763,0.012,28401.0,28400.0,0.39994409]
["bitfinex","BTCUSD",1680396015002,0.012,28401.0,28400.0,0.160492]
["bitfinex","BTCUSD",1680396016110,0.012,28401.0,28400.0,0.460492]
["bitfinex","BTCUSD",1680396016349,0.012,28401.0,28400.0,1.19356697]
["bitfinex","BTCUSD",1680396016565,0.012,28401.0,28400.0,1.36962297]
["bitfinex","BTCUSD",1680396016776,0.08281,28409.0,28400.0,1.36962297]
["bitfinex","BTCUSD",1680396016968,0.08321,28410.0,28404.0,0.17602]
["bitfinex","BTCUSD",1680396017258,0.08321,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396017480,0.08321,28410.0,28409.0,0.08196609]
["bitfinex","BTCUSD",1680396017481,0.60419194,28410.0,28409.0,0.08196609]
["bitfinex","BTCUSD",1680396017703,0.59004497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396017930,0.69124397,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396018156,0.67364497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396018594,0.67264497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396018825,0.76860624,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396019570,0.75660624,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396019793,0.78360624,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396020025,0.75660624,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396020242,0.70100624,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396020455,0.59004497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396020669,0.74298422,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396020868,0.70092904,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396021117,0.67392904,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396021291,0.70092904,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396021908,0.61704497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396022112,0.61653497,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396022328,1.00236397,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396022776,1.08624804,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396022985,1.03767022,28410.0,28409.0,6.298e-05]
["bitfinex","BTCUSD",1680396023435,0.027,28410.0,28409.0,0.01766298]
["bitfinex","BTCUSD",1680396023664,0.027,28410.0,28409.0,0.46155683]
["bitfinex","BTCUSD",1680396023874,0.027,28410.0,28409.0,0.46921883]
["bitfinex","BTCUSD",1680396024082,0.1,28413.0,28409.0,0.46927883]
["bitfinex","BTCUSD",1680396024309,0.1064,28414.0,28409.0,0.46927883]
["bitfinex","BTCUSD",1680396024310,0.006,28410.0,28409.0,0.52603994]
["bitfinex","BTCUSD",1680396024535,0.006,28410.0,28409.0,0.46893983]
["bitfinex","BTCUSD",1680396025186,0.1064,28414.0,28409.0,0.46893983]
["bitfinex","BTCUSD",1680396025403,0.002,28410.0,28409.0,0.53003994]
["bitfinex","BTCUSD",1680396025639,0.1064,28414.0,28409.0,0.46929783]
["bitfinex","BTCUSD",1680396025843,0.001,28410.0,28409.0,0.53003994]
["bitfinex","BTCUSD",1680396026057,0.001,28410.0,28409.0,0.57298583]
["bitfinex","BTCUSD",1680396026465,0.001,28410.0,28409.0,0.47298583]
["bitfinex","BTCUSD",1680396026678,0.001,28410.0,28409.0,0.57298583]
["bitfinex","BTCUSD",1680396027403,0.001,28410.0,28409.0,1.2975608]
["bitfinex","BTCUSD",1680396027644,0.001,28410.0,28409.0,0.93256695]
["bitfinex","BTCUSD",1680396029209,0.001,28410.0,28409.0,1.18897804]
["bitfinex","BTCUSD",1680396029439,0.001,28410.0,28409.0,1.20657804]
["bitfinex","BTCUSD",1680396029635,0.001,28410.0,28409.0,1.27697804]
["bitfinex","BTCUSD",1680396030554,0.001,28410.0,28409.0,1.57697804]
["bitfinex","BTCUSD",1680396031217,0.001,28410.0,28409.0,1.15453846]
["bitfinex","BTCUSD",1680396031885,0.001,28410.0,28409.0,1.47316612]
["bitfinex","BTCUSD",1680396032439,0.0242,28414.0,28411.0,0.3696]
["bitfinex","BTCUSD",1680396032666,0.0242,28414.0,28413.0,0.17596]
["bitfinex","BTCUSD",1680396032885,0.0242,28414.0,28413.0,0.193557]
["bitfinex","BTCUSD",1680396033300,0.0242,28414.0,28413.0,0.21439403]
["bitfinex","BTCUSD",1680396033723,0.0242,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396034369,0.0372,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396034612,0.0322,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396035728,0.35422755,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396037019,0.43642755,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396037866,0.35422755,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396041455,0.0322,28414.0,28413.0,0.45854106]
["bitfinex","BTCUSD",1680396052192,0.0322,28414.0,28413.0,0.63451106]
["bitfinex","BTCUSD",1680396055247,0.0322,28414.0,28413.0,0.45854106]
["bitfinex","BTCUSD",1680396055455,0.0322,28414.0,28413.0,0.63450106]
["bitfinex","BTCUSD",1680396055657,0.0322,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396055880,0.46620176,28414.0,28413.0,0.02083703]
["bitfinex","BTCUSD",1680396056085,0.52034407,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396056733,0.46611307,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396056935,0.51886407,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396057163,0.46611307,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396058482,0.51775407,28414.0,28413.0,0.03843403]
["bitfinex","BTCUSD",1680396059964,0.46611307,28414.0,28413.0,0.06973403]
["bitfinex","BTCUSD",1680396060450,0.52155207,28414.0,28413.0,0.06973403]
["bitfinex","BTCUSD",1680396060651,0.43885207,28414.0,28413.0,0.06973403]
["bitfinex","BTCUSD",1680396060851,0.38341307,28414.0,28413.0,0.06973403]
["bitfinex","BTCUSD",1680396061831,0.03211131,28414.0,28413.0,0.06973403]
["bitfinex","BTCUSD",1680396063071,0.03211131,28414.0,28413.0,0.43763421]
["bitfinex","BTCUSD",1680396063424,0.03211131,28414.0,28413.0,0.45048998]
["bitfinex","BTCUSD",1680396070082,0.03211131,28414.0,28413.0,0.45038259]
["bitfinex","BTCUSD",1680396071899,0.03211131,28414.0,28413.0,0.55038259]
["bitfinex","BTCUSD",1680396072359,0.03211131,28414.0,28413.0,0.45038259]
["bitfinex","BTCUSD",1680396072782,0.03211131,28414.0,28413.0,0.62635259]
["bitfinex","BTCUSD",1680396077300,0.03211131,28414.0,28413.0,1.02635259]
["bitfinex","BTCUSD",1680396079719,0.03211131,28414.0,28413.0,0.92635259]
["bitfinex","BTCUSD",1680396086566,0.03211131,28414.0,28413.0,0.75038259]
["bitfinex","BTCUSD",1680396086767,0.03211131,28414.0,28413.0,0.92635259]
["bitfinex","BTCUSD",1680396087807,0.03211131,28414.0,28413.0,0.75038259]
["bitfinex","BTCUSD",1680396088027,0.03211131,28414.0,28413.0,0.38248241]
["bitfinex","BTCUSD",1680396088248,0.03211131,28414.0,28413.0,0.08248241]
["bitfinex","BTCUSD",1680396088674,0.33661452,28414.0,28413.0,0.08248241]
["bitfinex","BTCUSD",1680396089135,0.33661452,28414.0,28413.0,0.38248241]
["bitfinex","BTCUSD",1680396089353,0.33661452,28414.0,28413.0,0.08260241]
["bitfinex","BTCUSD",1680396089557,0.33661452,28414.0,28413.0,0.08248241]
["bitfinex","BTCUSD",1680396092201,0.03203725,28414.0,28413.0,0.08248241]
["bitfinex","BTCUSD",1680396097073,0.03203725,28414.0,28413.0,0.08237492]
["bitfinex","BTCUSD",1680396103087,0.10603725,28414.0,28413.0,0.08237492]
["bitfinex","BTCUSD",1680396104152,0.51501532,28414.0,28413.0,0.08237492]
["bitfinex","BTCUSD",1680396104367,0.56627385,28414.0,28413.0,0.08237492]
["bitfinex","BTCUSD",1680396105248,0.56577732,28414.0,28413.0,0.06737492]
["bitfinex","BTCUSD",1680396105468,0.56577732,28414.0,28413.0,0.08179979]
["bitfinex","BTCUSD",1680396105704,0.10603725,28414.0,28413.0,0.08179979]
["bitfinex","BTCUSD",1680396108994,0.10603725,28414.0,28413.0,0.44102271]
["bitfinex","BTCUSD",1680396113105,0.10341512,28414.0,28413.0,0.44102271]
["bitfinex","BTCUSD",1680396116986,0.02941512,28414.0,28413.0,0.44102271]
["bitfinex","BTCUSD",1680396117665,0.02941512,28414.0,28413.0,0.29643954]
["bitfinex","BTCUSD",1680396118342,0.02941512,28414.0,28413.0,0.32747844]
["bitfinex","BTCUSD",1680396140186,0.02930252,28414.0,28413.0,0.32747844]
["bitfinex","BTCUSD",1680396150347,0.02930252,28414.0,28413.0,0.32737549]
["bitfinex","BTCUSD",1680396150560,0.02930252,28414.0,28413.0,0.42737549]
["bitfinex","BTCUSD",1680396150762,0.02930252,28414.0,28413.0,0.32737549]
["bitfinex","BTCUSD",1680396152101,0.02930252,28414.0,28413.0,0.0520359]
["bitfinex","BTCUSD",1680396154931,0.02930252,28414.0,28413.0,0.2280059]
["bitfinex","BTCUSD",1680396155835,0.02930252,28414.0,28413.0,0.0520359]
["bitfinex","BTCUSD",1680396160904,0.02930252,28414.0,28413.0,0.1520359]
["bitfinex","BTCUSD",1680396161111,0.02930252,28414.0,28413.0,0.0520359]
["bitfinex","BTCUSD",1680396165407,0.02930252,28414.0,28413.0,0.1520359]
["bitfinex","BTCUSD",1680396165593,0.02930252,28414.0,28413.0,0.0520359]
["bitfinex","BTCUSD",1680396166464,0.02930252,28414.0,28413.0,0.1520359]
["bitfinex","BTCUSD",1680396166960,0.02930252,28414.0,28413.0,0.0520359]
["bitfinex","BTCUSD",1680396168359,0.02930252,28414.0,28413.0,0.46898963]
["bitfinex","BTCUSD",1680396168560,0.02930252,28414.0,28413.0,0.49684304]
["bitfinex","BTCUSD",1680396168736,0.02930252,28414.0,28413.0,0.59684304]
["bitfinex","BTCUSD",1680396169961,0.01630252,28414.0,28413.0,0.59684304]
["bitfinex","BTCUSD",1680396170386,0.01621423,28414.0,28413.0,0.59684304]
["bitfinex","BTCUSD",1680396170858,0.01721423,28414.0,28413.0,0.49884304]
["bitfinex","BTCUSD",1680396174896,0.01721423,28414.0,28413.0,0.59884304]
["bitfinex","BTCUSD",1680396175302,0.01721423,28414.0,28413.0,0.49884304]
["bitfinex","BTCUSD",1680396178052,0.01721423,28414.0,28413.0,0.67481304]
["bitfinex","BTCUSD",1680396182139,0.01721423,28414.0,28413.0,0.67480304]
["bitfinex","BTCUSD",1680396185274,0.01721423,28414.0,28413.0,0.77480304]
["bitfinex","BTCUSD",1680396185518,0.01721423,28414.0,28413.0,0.67480304]
["bitfinex","BTCUSD",1680396186922,0.01721423,28414.0,28413.0,0.49884304]
["bitfinex","BTCUSD",1680396187135,0.01721423,28414.0,28413.0,0.67480304]
["bitfinex","BTCUSD",1680396190824,0.01721423,28414.0,28413.0,0.97480304]
["bitfinex","BTCUSD",1680396192833,0.01721423,28414.0,28413.0,1.07480304]
["bitfinex","BTCUSD",1680396193040,0.01713859,28414.0,28413.0,1.07480304]
["bitfinex","BTCUSD",1680396193745,0.01713859,28414.0,28413.0,0.97953987]
["bitfinex","BTCUSD",1680396193969,0.01713859,28414.0,28413.0,1.38022226]
["bitfinex","BTCUSD",1680396194311,0.01381102,28414.0,28413.0,1.39092428]
["bitfinex","BTCUSD",1680396194533,0.01381102,28414.0,28413.0,1.51743081]
["bitfinex","BTCUSD",1680396194910,0.01381102,28414.0,28413.0,1.85960902]
["bitfinex","BTCUSD",1680396195341,0.01381102,28414.0,28413.0,1.85760902]
["bitfinex","BTCUSD",1680396195342,0.01281102,28414.0,28413.0,1.85760902]
["bitfinex","BTCUSD",1680396195538,0.01149533,28414.0,28413.0,1.87260902]
["bitfinex","BTCUSD",1680396195768,0.00949533,28414.0,28413.0,1.85760902]
["bitfinex","BTCUSD",1680396196028,0.01149533,28414.0,28413.0,1.87260902]
["bitfinex","BTCUSD",1680396196430,0.00619149,28414.0,28413.0,1.55514249]
["bitfinex","BTCUSD",1680396196565,0.00819149,28414.0,28413.0,1.57014249]
["bitfinex","BTCUSD",1680396196786,0.00619149,28414.0,28413.0,1.37978022]
["bitfinex","BTCUSD",1680396197033,0.00619149,28414.0,28413.0,1.39737722]
["bitfinex","BTCUSD",1680396197227,0.00819149,28414.0,28413.0,1.41237722]
["bitfinex","BTCUSD",1680396197552,0.0050103,28414.0,28413.0,1.44418913]
["bitfinex","BTCUSD",1680396198222,0.0030103,28414.0,28413.0,1.42918913]
["bitfinex","BTCUSD",1680396198433,0.00184047,28414.0,28413.0,0.70411416]
["bitfinex","BTCUSD",1680396199487,0.0242,28415.0,28414.0,0.29299249]
["bitfinex","BTCUSD",1680396199704,0.0242,28415.0,28414.0,0.64578149]
["bitfinex","BTCUSD",1680396200388,0.02104878,28415.0,28414.0,0.67413519]
["bitfinex","BTCUSD",1680396201125,0.02204878,28415.0,28414.0,0.68413519]
["bitfinex","BTCUSD",1680396201558,0.01890881,28415.0,28414.0,0.68413519]
["bitfinex","BTCUSD",1680396202414,0.01578006,28415.0,28414.0,0.68413519]
["bitfinex","BTCUSD",1680396203502,0.01266248,28415.0,28414.0,0.68413519]
["bitfinex","BTCUSD",1680396204391,0.00955604,28415.0,28414.0,0.68413519]
["bitfinex","BTCUSD",1680396205279,0.00955604,28415.0,28414.0,0.86009519]
["bitfinex","BTCUSD",1680396205498,0.00646069,28415.0,28414.0,0.86009519]
["bitfinex","BTCUSD",1680396206142,0.00646069,28415.0,28414.0,0.6671027]
["bitfinex","BTCUSD",1680396206332,0.00646069,28415.0,28414.0,1.08026697]
["bitfinex","BTCUSD",1680396206536,0.00337663,28415.0,28414.0,1.08026697]
["bitfinex","BTCUSD",1680396206742,0.00337663,28415.0,28414.0,1.07028869]
["bitfinex","BTCUSD",1680396206947,0.00337663,28415.0,28414.0,0.97028869]
["bitfinex","BTCUSD",1680396207569,0.00030358,28415.0,28414.0,1.07028869]
["bitfinex","BTCUSD",1680396208514,0.0985,28418.0,28416.0,0.052786]
["bitfinex","BTCUSD",1680396209420,0.0985,28418.0,28417.0,0.03059532]
["bitfinex","BTCUSD",1680396209638,0.0985,28418.0,28417.0,0.04819032]
["bitfinex","BTCUSD",1680396210068,0.0985,28418.0,28417.0,0.37864065]
["bitfinex","BTCUSD",1680396210299,0.10599653,28418.0,28417.0,0.37964065]
["bitfinex","BTCUSD",1680396210919,0.09899653,28418.0,28417.0,0.37864065]
["bitfinex","BTCUSD",1680396211186,0.09999653,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396222555,0.07579653,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396222797,0.0753,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396233039,0.07520486,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396237088,0.001,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396246966,0.001,28418.0,28417.0,0.56058065]
["bitfinex","BTCUSD",1680396248684,0.001,28418.0,28417.0,0.38464065]
["bitfinex","BTCUSD",1680396250079,0.001,28418.0,28417.0,0.2130941]
["bitfinex","BTCUSD",1680396250293,0.001,28418.0,28417.0,0.2306891]
["bitfinex","BTCUSD",1680396250484,0.001,28418.0,28417.0,0.26490148]
["bitfinex","BTCUSD",1680396251438,0.001,28418.0,28417.0,0.05780738]
["bitfinex","BTCUSD",1680396257184,0.0753,28418.0,28417.0,0.05780738]
["bitfinex","BTCUSD",1680396257409,0.001,28418.0,28417.0,0.05780738]
["bitfinex","BTCUSD",1680396258244,0.001,28418.0,28416.0,0.07852788]
["bitfinex","BTCUSD",1680396258480,0.001,28418.0,28417.0,0.03420943]
["bitfinex","BTCUSD",1680396258711,0.001,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396273224,0.001,28418.0,28417.0,0.30439317]
["bitfinex","BTCUSD",1680396275290,0.001,28418.0,28417.0,1.02896814]
["bitfinex","BTCUSD",1680396275491,0.001,28418.0,28417.0,0.65936814]
["bitfinex","BTCUSD",1680396276520,0.001,28418.0,28417.0,1.02896814]
["bitfinex","BTCUSD",1680396278289,0.001,28418.0,28417.0,1.20490814]
["bitfinex","BTCUSD",1680396279769,0.00091988,28418.0,28417.0,1.20490814]
["bitfinex","BTCUSD",1680396280656,0.00091988,28418.0,28417.0,1.03746814]
["bitfinex","BTCUSD",1680396280866,0.00091988,28418.0,28417.0,1.21340814]
["bitfinex","BTCUSD",1680396286951,0.00091988,28418.0,28417.0,1.21340814]
["bitfinex","BTCUSD",1680396287390,0.00091988,28418.0,28417.0,0.30439317]
["bitfinex","BTCUSD",1680396289144,0.05254088,28418.0,28417.0,0.30439317]
["bitfinex","BTCUSD",1680396289362,0.05254088,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396289575,0.00091988,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396295181,0.50012033,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396295403,0.55283533,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396297891,0.50012033,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396298108,0.55317333,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396298753,0.50012033,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396298968,0.55165333,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396299874,0.55153709,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396300295,0.50000409,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396301370,0.55478209,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396302461,0.55397845,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396302676,0.55497845,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396302862,0.55397845,28418.0,28417.0,0.05180443]
["bitfinex","BTCUSD",1680396303100,0.56197845,28418.0,28417.0,0.05280443]
["bitfinex","BTCUSD",1680396303324,0.50720045,28418.0,28417.0,0.05280443]
["bitfinex","BTCUSD",1680396303780,0.50720045,28418.0,28417.0,0.05322796]
["bitfinex","BTCUSD",1680396304221,0.50720045,28418.0,28417.0,0.05492796]
["bitfinex","BTCUSD",1680396310507,0.41303691,28417.0,28414.0,0.40485337]
["bitfinex","BTCUSD",1680396310711,0.48773344,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680396310914,0.54079344,28417.0,28416.0,0.052786]
["bitfinex","BTCUSD",1680396311233,0.48773344,28417.0,28416.0,0.052786]
["bitfinex","BTCUSD",1680396311432,0.48873344,28417.0,28416.0,0.052786]
["bitfinex","BTCUSD",1680396311745,0.48773344,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396311948,0.54277244,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396312531,0.54287044,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396314970,0.48873344,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396316491,0.54524944,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396317163,0.48873344,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396317606,0.41453344,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396318709,0.46883444,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396318917,0.41453344,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396327016,0.00149653,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396327242,0.001,28417.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396328818,0.09879653,28419.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396329045,0.001,28417.0,28416.0,0.08824851]
["bitfinex","BTCUSD",1680396329703,0.09879653,28419.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396329917,0.09979653,28419.0,28416.0,0.08824851]
["bitfinex","BTCUSD",1680396330369,0.09879653,28419.0,28416.0,0.08424851]
["bitfinex","BTCUSD",1680396330591,0.001,28417.0,28416.0,0.08824851]
["bitfinex","BTCUSD",1680396331003,0.001,28417.0,28416.0,0.44698192]
["bitfinex","BTCUSD",1680396331455,0.09879653,28419.0,28416.0,0.61893192]
["bitfinex","BTCUSD",1680396331662,0.09979653,28419.0,28416.0,0.62293192]
["bitfinex","BTCUSD",1680396331903,0.09879653,28419.0,28416.0,0.61893192]
["bitfinex","BTCUSD",1680396332140,0.001,28417.0,28416.0,0.62293192]
["bitfinex","BTCUSD",1680396332376,0.09845,28419.0,28416.0,0.61893192]
["bitfinex","BTCUSD",1680396332617,0.09845,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396332618,0.0993,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396332823,0.0983,28419.0,28416.0,0.53260688]
["bitfinex","BTCUSD",1680396333045,0.001,28417.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396333481,0.0983,28419.0,28416.0,0.53260688]
["bitfinex","BTCUSD",1680396334352,0.0993,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396335902,0.420718,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396336129,0.42121453,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396336880,0.34711453,28419.0,28416.0,0.53660688]
["bitfinex","BTCUSD",1680396337294,0.02569653,28419.0,28416.0,0.27787347]
["bitfinex","BTCUSD",1680396337515,0.42418236,28418.0,28416.0,0.10192347]
["bitfinex","BTCUSD",1680396337718,0.053291,28417.0,28416.0,0.10192347]
["bitfinex","BTCUSD",1680396338349,0.053291,28417.0,28416.0,0.09792347]
["bitfinex","BTCUSD",1680396338563,0.054291,28417.0,28416.0,0.10192347]
["bitfinex","BTCUSD",1680396339875,0.054291,28417.0,28416.0,0.90019844]
["bitfinex","BTCUSD",1680396339876,0.001,28417.0,28416.0,0.90019844]
["bitfinex","BTCUSD",1680396340137,0.001,28417.0,28416.0,1.80327547]
["bitfinex","BTCUSD",1680396340821,0.0242,28419.0,28416.0,1.79927547]
["bitfinex","BTCUSD",1680396341038,0.0242,28419.0,28418.0,0.3696]
["bitfinex","BTCUSD",1680396341257,0.0242,28419.0,28418.0,0.84773397]
["bitfinex","BTCUSD",1680396341484,0.0242,28419.0,28418.0,0.95623397]
["bitfinex","BTCUSD",1680396341699,0.0252,28419.0,28418.0,0.95623397]
["bitfinex","BTCUSD",1680396342514,0.0242,28419.0,28418.0,0.95623397]
["bitfinex","BTCUSD",1680396342728,0.0262,28419.0,28418.0,0.85623397]
["bitfinex","BTCUSD",1680396343594,0.0242,28419.0,28418.0,1.12301944]
["bitfinex","BTCUSD",1680396343814,0.0242,28419.0,28418.0,1.23201944]
["bitfinex","BTCUSD",1680396343815,0.0252,28419.0,28418.0,1.23201944]
["bitfinex","BTCUSD",1680396344011,0.0242,28419.0,28418.0,1.22301944]
["bitfinex","BTCUSD",1680396344237,0.0242,28419.0,28418.0,1.23201944]
["bitfinex","BTCUSD",1680396344238,0.0252,28419.0,28418.0,1.23201944]
["bitfinex","BTCUSD",1680396349797,0.0252,28419.0,28418.0,1.13201944]
["bitfinex","BTCUSD",1680396350035,0.0252,28419.0,28418.0,1.23201944]
["bitfinex","BTCUSD",1680396350507,0.45146934,28419.0,28418.0,0.67157397]
["bitfinex","BTCUSD",1680396350721,0.45146934,28419.0,28418.0,0.49563397]
["bitfinex","BTCUSD",1680396352207,0.45146934,28419.0,28418.0,0.140659]
["bitfinex","BTCUSD",1680396353968,0.45146934,28419.0,28418.0,0.142259]
["bitfinex","BTCUSD",1680396354227,0.45146934,28419.0,28418.0,0.140659]
["bitfinex","BTCUSD",1680396354453,0.45146934,28419.0,28418.0,0.1905606]
["bitfinex","BTCUSD",1680396356191,0.45146934,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396357378,0.45139503,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396372472,0.50572403,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396377049,0.52569503,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396379062,0.52619156,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396379284,0.52569503,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396380425,0.52610156,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396380656,0.52619156,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396381096,0.52612054,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396381775,0.0998512,28419.0,28418.0,0.0589016]
["bitfinex","BTCUSD",1680396381995,0.09935467,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396384523,0.09935467,28419.0,28418.0,0.0589016]
["bitfinex","BTCUSD",1680396384743,0.09935467,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396387158,0.02505467,28419.0,28418.0,0.1820606]
["bitfinex","BTCUSD",1680396391787,0.02505467,28419.0,28418.0,0.41254037]
["bitfinex","BTCUSD",1680396401783,0.02505467,28419.0,28418.0,0.41241557]
["bitfinex","BTCUSD",1680396403223,0.02463116,28419.0,28418.0,0.58835557]
["bitfinex","BTCUSD",1680396404293,0.02463116,28419.0,28418.0,0.41241557]
["bitfinex","BTCUSD",1680396404484,0.02463116,28419.0,28418.0,0.58835557]
["bitfinex","BTCUSD",1680396404792,0.02463116,28419.0,28418.0,0.59685557]
["bitfinex","BTCUSD",1680396408524,0.02463116,28419.0,28418.0,0.42091557]
["bitfinex","BTCUSD",1680396412789,0.02463116,28419.0,28418.0,0.59685557]
["bitfinex","BTCUSD",1680396413209,0.02463116,28419.0,28418.0,0.59673929]
["bitfinex","BTCUSD",1680396413606,0.02463116,28419.0,28418.0,0.69673929]
["bitfinex","BTCUSD",1680396413831,0.02463116,28419.0,28418.0,0.59673929]
["bitfinex","BTCUSD",1680396415889,0.02463116,28419.0,28418.0,0.42079929]
["bitfinex","BTCUSD",1680396416099,0.07923216,28419.0,28418.0,0.42079929]
["bitfinex","BTCUSD",1680396416338,0.07923216,28419.0,28418.0,0.36625952]
["bitfinex","BTCUSD",1680396416554,0.41706686,28419.0,28418.0,0.36625952]
["bitfinex","BTCUSD",1680396416764,0.41756339,28419.0,28418.0,0.36625952]
["bitfinex","BTCUSD",1680396416981,0.41756339,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396417202,0.47182039,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396417422,0.41756339,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396417638,0.07752069,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396417872,0.02463116,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396418762,0.41841067,28419.0,28418.0,0.19031952]
["bitfinex","BTCUSD",1680396418982,0.1,28418.0,28417.0,0.00012]
["bitfinex","BTCUSD",1680396419235,0.4189072,28419.0,28416.0,0.12650653]
["bitfinex","BTCUSD",1680396419452,0.41841067,28419.0,28417.0,0.09968553]
["bitfinex","BTCUSD",1680396419671,0.4189072,28419.0,28417.0,0.09968553]
["bitfinex","BTCUSD",1680396420580,0.0743,28418.0,28417.0,0.04690053]
["bitfinex","BTCUSD",1680396420809,0.0743,28418.0,28417.0,0.04790053]
["bitfinex","BTCUSD",1680396420810,0.39221807,28418.0,28417.0,0.04790053]
["bitfinex","BTCUSD",1680396421042,0.39021807,28418.0,28417.0,0.04690053]
["bitfinex","BTCUSD",1680396421513,0.72675859,28418.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680396421742,0.0743,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680396421964,0.128183,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680396422605,0.128183,28415.0,28414.0,0.06696121]
["bitfinex","BTCUSD",1680396423642,0.137183,28415.0,28414.0,0.06696121]
["bitfinex","BTCUSD",1680396424429,0.55881753,28415.0,28414.0,0.06696121]
["bitfinex","BTCUSD",1680396424633,0.55931406,28415.0,28414.0,0.06696121]
["bitfinex","BTCUSD",1680396426429,0.55931406,28415.0,28414.0,0.12346121]
["bitfinex","BTCUSD",1680396431702,0.00949653,28415.0,28414.0,0.42588746]
["bitfinex","BTCUSD",1680396431919,0.009,28415.0,28414.0,0.60184746]
["bitfinex","BTCUSD",1680396432133,0.00857649,28415.0,28414.0,0.60184746]
["bitfinex","BTCUSD",1680396432792,0.00857649,28415.0,28414.0,0.42588746]
["bitfinex","BTCUSD",1680396433424,0.57982633,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396433641,0.56447046,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396433861,0.97263177,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396434078,0.9729783,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396434734,0.96440181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396434966,0.97340181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396435186,0.99140181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396435617,0.96440181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396435882,0.99140181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396436099,0.96440181,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396436306,0.6563905,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396436737,1.05952628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396436941,1.20822628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396437619,1.18122628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396437831,1.20822628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396438030,1.18122628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396438238,1.20822628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396438652,1.18122628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396438849,1.20822628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396446936,1.05892628,28415.0,28414.0,0.10586521]
["bitfinex","BTCUSD",1680396457358,1.05842975,28415.0,28414.0,0.10577687]
["bitfinex","BTCUSD",1680396463181,0.68229397,28415.0,28414.0,0.10577687]
["bitfinex","BTCUSD",1680396463397,2.17623832,28415.0,28414.0,0.10577687]
["bitfinex","BTCUSD",1680396463631,0.8922526,28415.0,28414.0,0.04927687]
["bitfinex","BTCUSD",1680396463849,2.0747537,28415.0,28414.0,0.04927687]
["bitfinex","BTCUSD",1680396464267,2.5740693,28415.0,28414.0,0.04927687]
["bitfinex","BTCUSD",1680396464510,0.1,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680396464702,0.1,28411.0,28407.0,0.00012]
["bitfinex","BTCUSD",1680396464703,0.19197287,28410.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396464949,0.0742,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396465645,0.39947243,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396465869,0.40047243,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396466313,0.39947243,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396466769,0.42647243,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396466985,0.39947243,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680396467225,0.39947243,28408.0,28405.0,0.035264]
["bitfinex","BTCUSD",1680396467226,0.1,28407.0,28405.0,0.017782]
["bitfinex","BTCUSD",1680396467446,0.183531,28406.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680396467666,0.1481,28404.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680396467973,0.21587487,28404.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680396468190,0.0743,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396468409,0.74975294,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396468602,0.79472594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396469286,0.82172594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396470590,0.92172594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396474619,0.92198247,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396474836,0.92172594,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396475948,0.82172594,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396477760,0.82222247,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396477978,0.82172594,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396479508,0.89602594,28403.0,28402.0,0.0432827]
["bitfinex","BTCUSD",1680396481512,0.89643247,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396481753,0.99602594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396482203,0.96902594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396482427,0.96862594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396482648,0.99562594,28403.0,28402.0,0.0012]
["bitfinex","BTCUSD",1680396483305,0.1,28402.0,28397.0,0.017606]
["bitfinex","BTCUSD",1680396483528,0.0744,28399.0,28397.0,0.017606]
["bitfinex","BTCUSD",1680396483758,0.046025,28398.0,28397.0,0.017606]
["bitfinex","BTCUSD",1680396483972,0.36590187,28398.0,28397.0,0.017606]
["bitfinex","BTCUSD",1680396484629,0.36590187,28398.0,28397.0,0.05973075]
["bitfinex","BTCUSD",1680396484867,0.31987687,28398.0,28397.0,0.05973075]
["bitfinex","BTCUSD",1680396485542,0.36696687,28398.0,28397.0,0.05973075]
["bitfinex","BTCUSD",1680396485768,0.38296687,28398.0,28397.0,0.05973075]
["bitfinex","BTCUSD",1680396486425,0.33587687,28398.0,28397.0,0.05973075]
["bitfinex","BTCUSD",1680396486869,0.38103187,28398.0,28397.0,0.04212475]
["bitfinex","BTCUSD",1680396487267,0.33587687,28398.0,28397.0,0.04212475]
["bitfinex","BTCUSD",1680396487711,0.38240487,28398.0,28397.0,0.04212475]
["bitfinex","BTCUSD",1680396488603,0.2,28396.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680396488844,0.1481,28393.0,28391.0,0.03972292]
["bitfinex","BTCUSD",1680396489071,0.046712,28392.0,28391.0,0.03972292]
["bitfinex","BTCUSD",1680396489531,0.00049653,28396.0,28392.0,0.51176322]
["bitfinex","BTCUSD",1680396489773,0.3,28403.0,28396.0,0.1]
["bitfinex","BTCUSD",1680396489774,0.00049653,28400.0,28396.0,0.1]
["bitfinex","BTCUSD",1680396490020,0.00049653,28400.0,28397.0,0.11942411]
["bitfinex","BTCUSD",1680396490488,0.35497497,28399.0,28397.0,0.017607]
["bitfinex","BTCUSD",1680396490713,0.3554715,28399.0,28397.0,0.017607]
["bitfinex","BTCUSD",1680396491387,0.00049653,28399.0,28397.0,0.017607]
["bitfinex","BTCUSD",1680396491594,0.00049653,28402.0,28397.0,0.017607]
["bitfinex","BTCUSD",1680396491852,0.001,28399.0,28398.0,0.30292582]
["bitfinex","BTCUSD",1680396492067,0.001,28399.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396492779,0.00049653,28400.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396493017,0.003,28399.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396494148,0.00049653,28400.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396494391,0.00349653,28400.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396494616,0.003,28399.0,28398.0,0.28914171]
["bitfinex","BTCUSD",1680396494826,0.003,28399.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396495385,0.00049653,28402.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396495588,0.003,28400.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396495770,0.00049653,28402.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396495972,0.003,28399.0,28398.0,0.052819]
["bitfinex","BTCUSD",1680396496812,0.003,28399.0,28398.0,0.30100215]
["bitfinex","BTCUSD",1680396497027,0.00049653,28401.0,28398.0,0.37470215]
["bitfinex","BTCUSD",1680396497235,0.003,28400.0,28398.0,0.37470215]
["bitfinex","BTCUSD",1680396497449,0.49694984,28399.0,28396.0,0.1]
["bitfinex","BTCUSD",1680396497659,0.0744,28397.0,28394.0,0.00012]
["bitfinex","BTCUSD",1680396497888,0.0743,28395.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396498168,0.18717387,28394.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396498370,0.40108197,28393.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396498587,0.69185684,28393.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396498815,0.91948197,28393.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396499269,0.5503785,28393.0,28392.0,0.04216322]
["bitfinex","BTCUSD",1680396499538,0.5503785,28393.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396499751,0.194754,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396499975,0.5502255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396500437,0.6502255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396500870,0.6772255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396501333,0.6502255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396501553,0.6772255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396502665,0.6502255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396502892,1.0183341,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396503115,0.6772255,28392.0,28391.0,0.02211277]
["bitfinex","BTCUSD",1680396504033,0.2,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680396504267,1.19537097,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680396504731,1.49537097,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680396505218,1.51298197,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680396505491,1.51298197,28390.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396505492,0.1,28385.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396505727,0.297,28382.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396506003,0.84183384,28382.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396506217,0.55155897,28382.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396506642,0.57855897,28382.0,28381.0,0.000144]
["bitfinex","BTCUSD",1680396506854,0.05,28381.0,28380.0,0.03037978]
["bitfinex","BTCUSD",1680396507081,0.47719097,28381.0,28380.0,0.01037978]
["bitfinex","BTCUSD",1680396507499,0.047816,28381.0,28380.0,0.07698289]
["bitfinex","BTCUSD",1680396507711,0.027,28381.0,28380.0,0.36058506]
["bitfinex","BTCUSD",1680396507925,0.027,28381.0,28380.0,0.47014195]
["bitfinex","BTCUSD",1680396508145,0.027,28381.0,28380.0,0.27636395]
["bitfinex","BTCUSD",1680396508354,0.02363735,28381.0,28380.0,0.3099905]
["bitfinex","BTCUSD",1680396508773,0.02363735,28381.0,28380.0,0.3014905]
["bitfinex","BTCUSD",1680396509196,0.02363735,28381.0,28380.0,0.5037685]
["bitfinex","BTCUSD",1680396509403,0.03049652,28388.0,28380.0,0.3014905]
["bitfinex","BTCUSD",1680396509404,0.11305652,28388.0,28380.0,0.3014905]
["bitfinex","BTCUSD",1680396509611,0.05,28386.0,28381.0,0.06660311]
["bitfinex","BTCUSD",1680396509827,0.39996397,28385.0,28380.0,0.04400633]
["bitfinex","BTCUSD",1680396510035,0.002,28381.0,28380.0,0.04800633]
["bitfinex","BTCUSD",1680396510455,0.73652456,28385.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396510679,0.045728,28384.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396510881,0.35497497,28383.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396511107,0.86654984,28382.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396511328,0.49383,28381.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396511541,0.8493015,28381.0,28380.0,0.03900633]
["bitfinex","BTCUSD",1680396512233,0.8493015,28381.0,28380.0,0.04400633]
["bitfinex","BTCUSD",1680396512234,0.8503015,28381.0,28380.0,0.04400633]
["bitfinex","BTCUSD",1680396512451,0.8493015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396512657,0.8763015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396512875,0.8493015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396513093,0.8763015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396513559,0.8493015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396513997,0.8763015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396514644,0.5067015,28381.0,28380.0,0.00537978]
["bitfinex","BTCUSD",1680396516127,0.0821,28380.0,28379.0,0.022]
["bitfinex","BTCUSD",1680396516342,0.6180985,28380.0,28379.0,0.022]
["bitfinex","BTCUSD",1680396516963,0.9055985,28380.0,28379.0,0.022]
["bitfinex","BTCUSD",1680396517788,0.89504768,28380.0,28379.0,0.022]
["bitfinex","BTCUSD",1680396518009,0.89504768,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396518010,0.92204768,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396519852,0.87204768,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396520878,0.5129985,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396521141,0.86426953,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396521316,0.5129985,28380.0,28379.0,0.023]
["bitfinex","BTCUSD",1680396521521,0.89579151,28380.0,28379.0,0.0566961]
["bitfinex","BTCUSD",1680396526514,0.81299151,28380.0,28379.0,0.0566961]
["bitfinex","BTCUSD",1680396530641,0.02749653,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396530862,0.027,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396531336,0.00049653,28382.0,28379.0,0.3137654]
["bitfinex","BTCUSD",1680396531555,0.027,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396531768,0.02749653,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396531986,0.02730355,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396532200,0.02689702,28380.0,28379.0,0.3147654]
["bitfinex","BTCUSD",1680396532882,0.05049653,28384.0,28379.0,0.3137654]
["bitfinex","BTCUSD",1680396533108,0.047296,28383.0,28379.0,0.13991721]
["bitfinex","BTCUSD",1680396533226,0.027,28380.0,28379.0,0.33103758]
["bitfinex","BTCUSD",1680396533660,0.05049653,28384.0,28379.0,0.33003758]
["bitfinex","BTCUSD",1680396533852,0.059,28384.0,28379.0,0.39764069]
["bitfinex","BTCUSD",1680396534056,0.05,28384.0,28379.0,0.39664069]
["bitfinex","BTCUSD",1680396534315,0.009,28380.0,28379.0,0.33103758]
["bitfinex","BTCUSD",1680396535467,0.08329653,28385.0,28379.0,0.33003758]
["bitfinex","BTCUSD",1680396535687,0.009,28384.0,28380.0,0.06660311]
["bitfinex","BTCUSD",1680396535905,0.046945,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396536117,0.043685,28384.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396536336,0.043685,28384.0,28379.0,0.0909331]
["bitfinex","BTCUSD",1680396536553,0.058685,28384.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396536767,0.044196,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396536908,0.047226,28384.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396537129,0.069226,28384.0,28381.0,0.018617]
["bitfinex","BTCUSD",1680396537336,0.044081,28383.0,28381.0,0.018617]
["bitfinex","BTCUSD",1680396538558,0.38180905,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396538744,0.048608,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680396538973,0.47858835,28382.0,28381.0,0.01855517]
["bitfinex","BTCUSD",1680396539615,0.47858835,28382.0,28381.0,0.01755517]
["bitfinex","BTCUSD",1680396539831,0.50058835,28382.0,28381.0,0.01855517]
["bitfinex","BTCUSD",1680396540449,0.022,28382.0,28381.0,0.01855517]
["bitfinex","BTCUSD",1680396540674,0.022,28382.0,28381.0,0.01355517]
["bitfinex","BTCUSD",1680396540880,0.022,28382.0,28381.0,0.018617]
["bitfinex","BTCUSD",1680396541179,0.45940088,28382.0,28381.0,0.018617]
["bitfinex","BTCUSD",1680396542040,0.022,28382.0,28381.0,0.53832147]
["bitfinex","BTCUSD",1680396542259,0.022,28382.0,28381.0,0.60037547]
["bitfinex","BTCUSD",1680396543046,0.03049652,28388.0,28382.0,0.05]
["bitfinex","BTCUSD",1680396543256,0.46902848,28388.0,28383.0,0.08421811]
["bitfinex","BTCUSD",1680396543456,0.05,28387.0,28383.0,0.08421811]
["bitfinex","BTCUSD",1680396543659,0.05,28387.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396543855,0.40690525,28386.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396544950,0.40790525,28386.0,28383.0,0.028615]
["bitfinex","BTCUSD",1680396545153,0.045716,28385.0,28383.0,0.028615]
["bitfinex","BTCUSD",1680396545354,0.40690525,28386.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396545556,0.40890525,28386.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396545770,0.40690525,28386.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396545977,0.40690525,28386.0,28383.0,0.021615]
["bitfinex","BTCUSD",1680396546172,0.40690525,28386.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680396546540,0.40690525,28386.0,28383.0,0.31754179]
["bitfinex","BTCUSD",1680396547603,0.40790525,28386.0,28383.0,0.32854179]
["bitfinex","BTCUSD",1680396547804,0.40690525,28386.0,28383.0,0.31754179]
["bitfinex","BTCUSD",1680396548138,0.40690525,28386.0,28383.0,0.32154179]
["bitfinex","BTCUSD",1680396548686,0.40690525,28386.0,28383.0,0.31754179]
["bitfinex","BTCUSD",1680396548906,0.40690525,28386.0,28383.0,0.32154179]
["bitfinex","BTCUSD",1680396549105,0.00049653,28387.0,28384.0,0.10196899]
["bitfinex","BTCUSD",1680396549302,0.11455004,28388.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396549758,0.41531989,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396549977,0.41581642,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396550197,0.00049653,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396550450,0.03899999,28388.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680396550907,0.3260036,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396551131,0.33550013,28387.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680396551427,0.32650013,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396551677,0.32650013,28387.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680396551893,0.32650013,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396552118,0.33550013,28387.0,28385.0,0.32164402]
["bitfinex","BTCUSD",1680396552305,0.00949653,28387.0,28385.0,0.32164402]
["bitfinex","BTCUSD",1680396552557,0.009,28387.0,28386.0,0.0865682]
["bitfinex","BTCUSD",1680396552753,0.009,28387.0,28386.0,0.1394102]
["bitfinex","BTCUSD",1680396553360,0.02999999,28388.0,28386.0,0.1394102]
["bitfinex","BTCUSD",1680396553550,0.016,28387.0,28386.0,0.1404102]
["bitfinex","BTCUSD",1680396554740,0.016,28387.0,28386.0,0.053842]
["bitfinex","BTCUSD",1680396556004,0.55823054,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680396556226,0.37573922,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680396556932,0.37573922,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396556933,0.35973922,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396557153,0.3765106,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396557375,0.3302576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396558032,0.3512576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396558912,0.3302576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396559101,0.3572576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396559369,0.3302576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396559597,0.3512576,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680396559833,0.3512576,28386.0,28384.0,0.0328355]
["bitfinex","BTCUSD",1680396559834,0.43777497,28386.0,28384.0,0.0328355]
["bitfinex","BTCUSD",1680396560073,0.096098,28385.0,28384.0,0.0328355]
["bitfinex","BTCUSD",1680396560488,0.096098,28385.0,28381.0,0.017677]
["bitfinex","BTCUSD",1680396560700,0.047563,28384.0,28381.0,0.017677]
["bitfinex","BTCUSD",1680396561333,0.05,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396561585,0.095389,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396561807,0.045389,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396562025,0.09528597,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396562214,0.09528597,28382.0,28381.0,0.017677]
["bitfinex","BTCUSD",1680396562431,0.46428018,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396562649,0.49128018,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396564080,0.91557991,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396564293,0.47726094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396564730,0.45026094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396564949,0.47726094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396566044,0.56006094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396566961,0.55067694,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396567178,0.53306094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396568054,0.56006094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396568295,0.53306094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396568504,0.57767694,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396568731,0.92966094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396569368,1.01186094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396569582,1.02947694,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396569815,1.01186094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396570710,1.00247694,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396570944,1.01276094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396571392,1.01325747,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396571617,0.98625747,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396572066,1.01276094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396572301,1.01325747,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396573923,1.01276094,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396574358,1.13249675,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396574608,1.54026145,28382.0,28381.0,6e-05]
["bitfinex","BTCUSD",1680396574811,0.2,28381.0,28379.0,0.02195936]
["bitfinex","BTCUSD",1680396575043,1.00481597,28380.0,28379.0,0.02195936]
["bitfinex","BTCUSD",1680396576650,1.00481597,28380.0,28373.0,0.02212]
["bitfinex","BTCUSD",1680396576651,0.5696,28375.0,28373.0,0.022]
["bitfinex","BTCUSD",1680396576874,1.44357984,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680396577100,1.23484097,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396577542,1.25246197,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396577966,1.27946197,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396578418,1.23484097,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396578645,1.25246197,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396579071,1.23484097,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396579308,1.6780449,28374.0,28373.0,0.017]
["bitfinex","BTCUSD",1680396579516,0.35858048,28373.0,28367.0,0.25441957]
["bitfinex","BTCUSD",1680396579742,0.0828,28370.0,28367.0,0.25441957]
["bitfinex","BTCUSD",1680396579968,0.40092897,28369.0,28367.0,0.25441957]
["bitfinex","BTCUSD",1680396580185,0.049321,28368.0,28367.0,0.25441957]
["bitfinex","BTCUSD",1680396580408,0.40114351,28368.0,28367.0,0.24589377]
["bitfinex","BTCUSD",1680396580638,0.40114351,28368.0,28367.0,0.24601377]
["bitfinex","BTCUSD",1680396581073,0.40114351,28368.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680396581074,0.47814351,28368.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680396581286,0.42814351,28368.0,28366.0,98.37329357]
["bitfinex","BTCUSD",1680396581499,0.48381097,28367.0,28366.0,98.36817357]
["bitfinex","BTCUSD",1680396581726,0.4843075,28367.0,28366.0,98.36817357]
["bitfinex","BTCUSD",1680396581956,0.4843075,28367.0,28366.0,98.38579957]
["bitfinex","BTCUSD",1680396582441,0.48108604,28367.0,28366.0,98.41711422]
["bitfinex","BTCUSD",1680396582667,0.80889136,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396582892,0.48067951,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396583118,0.50767951,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396583573,0.50456228,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396583792,0.47756228,28367.0,28366.0,98.64769922]
["bitfinex","BTCUSD",1680396584001,0.50456228,28367.0,28366.0,98.64769922]
["bitfinex","BTCUSD",1680396584439,0.50145839,28367.0,28366.0,98.64769922]
["bitfinex","BTCUSD",1680396584653,0.50145839,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396584869,0.47445839,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396585083,0.50145839,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396585296,0.50145839,28367.0,28366.0,98.71468772]
["bitfinex","BTCUSD",1680396585528,0.49836861,28367.0,28366.0,98.71468772]
["bitfinex","BTCUSD",1680396585745,0.49836861,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396585966,0.49836861,28367.0,28366.0,98.6817241]
["bitfinex","BTCUSD",1680396586415,0.49529288,28367.0,28366.0,98.6817241]
["bitfinex","BTCUSD",1680396586632,0.49529288,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396586883,0.41249288,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396587429,0.40942302,28367.0,28366.0,98.39960822]
["bitfinex","BTCUSD",1680396587682,0.40942302,28367.0,28366.0,98.41723422]
["bitfinex","BTCUSD",1680396587683,0.027,28367.0,28366.0,98.41723422]
["bitfinex","BTCUSD",1680396587939,0.027,28367.0,28366.0,98.41711422]
["bitfinex","BTCUSD",1680396588461,0.00049653,28372.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396588803,0.35497497,28371.0,28369.0,0.05]
["bitfinex","BTCUSD",1680396588997,0.045798,28370.0,28369.0,0.05]
["bitfinex","BTCUSD",1680396589269,0.4012695,28370.0,28369.0,0.05]
["bitfinex","BTCUSD",1680396589807,0.4840695,28370.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396590136,0.40096397,28369.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396590349,0.044827,28368.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396590619,0.39980197,28368.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396590919,0.4002985,28368.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396591157,0.4002985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396591158,0.4272985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396591436,0.4002985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396591694,0.4272985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396591946,0.4002985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396592205,0.4272985,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396593003,0.3824715,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396593264,0.4268295,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396593762,0.3824715,28368.0,28367.0,0.067626]
["bitfinex","BTCUSD",1680396593980,0.3824715,28368.0,28367.0,0.36212574]
["bitfinex","BTCUSD",1680396594185,0.4293085,28368.0,28367.0,0.05]
["bitfinex","BTCUSD",1680396594423,0.42625322,28368.0,28367.0,0.35710864]
["bitfinex","BTCUSD",1680396594656,0.42575669,28368.0,28367.0,0.07761686]
["bitfinex","BTCUSD",1680396594901,0.42575669,28368.0,28367.0,0.2728514]
["bitfinex","BTCUSD",1680396595119,0.42575669,28368.0,28367.0,0.07761686]
["bitfinex","BTCUSD",1680396595394,0.4227153,28368.0,28367.0,0.28443682]
["bitfinex","BTCUSD",1680396595623,0.5055153,28368.0,28367.0,0.28261273]
["bitfinex","BTCUSD",1680396595855,0.50601183,28368.0,28367.0,0.33249273]
["bitfinex","BTCUSD",1680396596087,0.47901183,28368.0,28367.0,0.32896748]
["bitfinex","BTCUSD",1680396596535,0.47552649,28368.0,28367.0,0.33694809]
["bitfinex","BTCUSD",1680396596747,0.50252649,28368.0,28367.0,0.28694809]
["bitfinex","BTCUSD",1680396597405,0.49925349,28368.0,28367.0,0.28232133]
["bitfinex","BTCUSD",1680396597625,0.49925349,28368.0,28367.0,0.33232133]
["bitfinex","BTCUSD",1680396597877,0.49925349,28368.0,28367.0,0.28232133]
["bitfinex","BTCUSD",1680396598095,0.49925349,28368.0,28367.0,0.33226133]
["bitfinex","BTCUSD",1680396598538,0.49599685,28368.0,28367.0,0.28232133]
["bitfinex","BTCUSD",1680396598753,0.49599685,28368.0,28367.0,0.07994813]
["bitfinex","BTCUSD",1680396598980,0.46899685,28368.0,28367.0,0.07988813]
["bitfinex","BTCUSD",1680396599196,0.49599685,28368.0,28367.0,0.07988813]
["bitfinex","BTCUSD",1680396599414,0.4927565,28368.0,28367.0,0.07988813]
["bitfinex","BTCUSD",1680396599848,0.4927565,28368.0,28367.0,0.25892669]
["bitfinex","BTCUSD",1680396600069,0.4927565,28368.0,28367.0,0.30904669]
["bitfinex","BTCUSD",1680396600281,0.4927565,28368.0,28367.0,0.35714024]
["bitfinex","BTCUSD",1680396600502,0.48953257,28368.0,28367.0,0.32845565]
["bitfinex","BTCUSD",1680396600724,0.40673257,28368.0,28367.0,0.08000813]
["bitfinex","BTCUSD",1680396600945,0.40673257,28368.0,28367.0,0.30648123]
["bitfinex","BTCUSD",1680396601170,0.40673257,28368.0,28367.0,0.03000813]
["bitfinex","BTCUSD",1680396601388,0.40673257,28368.0,28367.0,0.31175955]
["bitfinex","BTCUSD",1680396601622,0.40352476,28368.0,28367.0,0.36187955]
["bitfinex","BTCUSD",1680396601873,0.37652476,28368.0,28367.0,0.3751392]
["bitfinex","BTCUSD",1680396602085,0.35668776,28368.0,28367.0,0.3251392]
["bitfinex","BTCUSD",1680396602314,0.35668776,28368.0,28367.0,0.38835389]
["bitfinex","BTCUSD",1680396602552,0.35349599,28368.0,28367.0,0.08000813]
["bitfinex","BTCUSD",1680396602765,0.39950499,28368.0,28367.0,0.02988813]
["bitfinex","BTCUSD",1680396602987,0.76910499,28368.0,28367.0,0.32953757]
["bitfinex","BTCUSD",1680396603210,0.76910499,28368.0,28367.0,0.32965757]
["bitfinex","BTCUSD",1680396603437,0.92216055,28368.0,28367.0,0.18058816]
["bitfinex","BTCUSD",1680396603659,0.94875402,28368.0,28367.0,0.18058816]
["bitfinex","BTCUSD",1680396603882,0.93162555,28368.0,28367.0,0.18058816]
["bitfinex","BTCUSD",1680396604565,0.91874337,28368.0,28367.0,0.18058816]
["bitfinex","BTCUSD",1680396604780,0.9285249,28368.0,28367.0,0.18052665]
["bitfinex","BTCUSD",1680396604995,0.9016149,28368.0,28367.0,0.18052665]
["bitfinex","BTCUSD",1680396605217,0.9286149,28368.0,28367.0,0.18052665]
["bitfinex","BTCUSD",1680396605427,0.92536039,28368.0,28367.0,0.18052665]
["bitfinex","BTCUSD",1680396605664,0.92512039,28368.0,28367.0,0.18052665]
["bitfinex","BTCUSD",1680396605883,0.94274539,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396606105,0.94274539,28368.0,28367.0,0.15393334]
["bitfinex","BTCUSD",1680396606350,0.54332039,28368.0,28367.0,0.11598882]
["bitfinex","BTCUSD",1680396606570,0.49432603,28368.0,28367.0,0.14938571]
["bitfinex","BTCUSD",1680396606794,0.49432603,28368.0,28367.0,0.13175971]
["bitfinex","BTCUSD",1680396607240,0.49432603,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396607458,0.49432603,28368.0,28367.0,0.13175971]
["bitfinex","BTCUSD",1680396607673,0.56210827,28368.0,28367.0,0.13187971]
["bitfinex","BTCUSD",1680396607899,0.56210827,28368.0,28367.0,0.03187971]
["bitfinex","BTCUSD",1680396608148,0.53510827,28368.0,28367.0,0.13175971]
["bitfinex","BTCUSD",1680396608343,0.56210827,28368.0,28367.0,0.13187971]
["bitfinex","BTCUSD",1680396608562,0.53213341,28368.0,28367.0,0.13175971]
["bitfinex","BTCUSD",1680396608811,0.55913341,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396609006,0.53213341,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396609232,0.55913341,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396609704,0.55617343,28368.0,28367.0,0.13175971]
["bitfinex","BTCUSD",1680396609930,0.55617343,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396610157,0.52917343,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396610386,0.55617343,28368.0,28367.0,0.16035506]
["bitfinex","BTCUSD",1680396610605,0.69182825,28368.0,28367.0,0.17172612]
["bitfinex","BTCUSD",1680396610828,1.08842825,28368.0,28367.0,0.03175971]
["bitfinex","BTCUSD",1680396611044,1.06142825,28368.0,28367.0,0.16574994]
["bitfinex","BTCUSD",1680396611259,1.08842825,28368.0,28367.0,0.18511561]
["bitfinex","BTCUSD",1680396611542,1.08892478,28368.0,28367.0,0.1859547]
["bitfinex","BTCUSD",1680396611798,1.05849779,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396612229,1.10312279,28368.0,28367.0,0.15623984]
["bitfinex","BTCUSD",1680396612499,1.08549779,28368.0,28367.0,0.19671492]
["bitfinex","BTCUSD",1680396612740,1.0825797,28368.0,28367.0,0.19671492]
["bitfinex","BTCUSD",1680396612969,1.0825797,28368.0,28367.0,0.14886229]
["bitfinex","BTCUSD",1680396612970,1.0555797,28368.0,28367.0,0.14886229]
["bitfinex","BTCUSD",1680396613428,1.0825797,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396613654,1.05267388,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396613872,1.07967388,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396614611,1.04977869,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396615575,1.04687609,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396615793,1.07387609,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396616628,1.070988,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396617050,0.701388,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396617248,1.070988,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396617577,1.06811435,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396617817,0.69851435,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396618038,1.06811435,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396618261,0.69851435,28368.0,28367.0,0.03102221]
["bitfinex","BTCUSD",1680396618701,0.69565507,28368.0,28367.0,0.13102221]
["bitfinex","BTCUSD",1680396619511,0.52721009,28368.0,28367.0,0.13102221]
["bitfinex","BTCUSD",1680396619731,0.52770662,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680396619960,0.48392762,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680396620178,0.207,28368.0,28367.0,0.117626]
["bitfinex","BTCUSD",1680396620753,0.20432435,28368.0,28367.0,0.14438247]
["bitfinex","BTCUSD",1680396620981,0.20432435,28368.0,28367.0,0.15308247]
["bitfinex","BTCUSD",1680396621619,0.17466208,28368.0,28367.0,0.15326247]
["bitfinex","BTCUSD",1680396621844,0.07466208,28368.0,28367.0,0.43570247]
["bitfinex","BTCUSD",1680396622084,0.07466208,28368.0,28367.0,0.44968247]
["bitfinex","BTCUSD",1680396622085,0.02616208,28368.0,28367.0,0.44968247]
["bitfinex","BTCUSD",1680396622314,0.08374195,28375.0,28370.0,0.2]
["bitfinex","BTCUSD",1680396622315,0.00049653,28375.0,28370.0,0.2]
["bitfinex","BTCUSD",1680396622529,0.08374195,28376.0,28371.0,0.28996611]
["bitfinex","BTCUSD",1680396622530,0.00049653,28376.0,28371.0,0.28996611]
["bitfinex","BTCUSD",1680396622750,0.35497497,28376.0,28371.0,0.28996611]
["bitfinex","BTCUSD",1680396622974,0.00049653,28376.0,28371.0,0.28996611]
["bitfinex","BTCUSD",1680396623208,0.08423848,28377.0,28371.0,0.28996611]
["bitfinex","BTCUSD",1680396624331,0.36597497,28376.0,28371.0,0.153869]
["bitfinex","BTCUSD",1680396624522,0.046185,28375.0,28374.0,0.2366]
["bitfinex","BTCUSD",1680396624693,0.4016565,28375.0,28374.0,0.2366]
["bitfinex","BTCUSD",1680396626114,0.4126565,28375.0,28374.0,0.2386]
["bitfinex","BTCUSD",1680396626535,0.01149653,28375.0,28374.0,0.34880118]
["bitfinex","BTCUSD",1680396626762,0.01149653,28375.0,28374.0,0.28219807]
["bitfinex","BTCUSD",1680396626763,0.011,28375.0,28374.0,0.28219807]
["bitfinex","BTCUSD",1680396631243,0.191,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396631476,0.23599953,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396631922,0.19149653,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396632143,0.5464715,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396632364,0.5906945,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396632588,0.4106945,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396634003,0.4106945,28375.0,28374.0,0.38728285]
["bitfinex","BTCUSD",1680396634215,0.4106945,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396635582,0.4106945,28375.0,28374.0,0.40800873]
["bitfinex","BTCUSD",1680396635806,0.4106945,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396638165,0.3664715,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396638412,0.4126435,28375.0,28374.0,0.42503448]
["bitfinex","BTCUSD",1680396639078,0.4126435,28375.0,28374.0,0.26457707]
["bitfinex","BTCUSD",1680396639296,0.4126435,28375.0,28374.0,0.38172197]
["bitfinex","BTCUSD",1680396639483,0.4126435,28375.0,28374.0,0.39011485]
["bitfinex","BTCUSD",1680396639702,0.4126435,28375.0,28374.0,0.27296995]
["bitfinex","BTCUSD",1680396639934,0.4126435,28375.0,28374.0,0.41650307]
["bitfinex","BTCUSD",1680396640636,0.4126435,28375.0,28374.0,0.27296995]
["bitfinex","BTCUSD",1680396640853,0.4126435,28375.0,28374.0,0.41831023]
["bitfinex","BTCUSD",1680396643579,0.4126435,28375.0,28374.0,0.27296995]
["bitfinex","BTCUSD",1680396644027,0.4126435,28375.0,28374.0,0.4159867]
["bitfinex","BTCUSD",1680396644246,0.41206787,28375.0,28374.0,0.4161067]
["bitfinex","BTCUSD",1680396645594,0.78166787,28375.0,28374.0,0.27308995]
["bitfinex","BTCUSD",1680396645817,1.25571642,28375.0,28374.0,0.27302995]
["bitfinex","BTCUSD",1680396646043,1.25571642,28375.0,28374.0,0.03642995]
["bitfinex","BTCUSD",1680396646263,0.88158887,28375.0,28374.0,0.03636995]
["bitfinex","BTCUSD",1680396646478,0.86396787,28375.0,28374.0,0.13441988]
["bitfinex","BTCUSD",1680396646745,0.86396787,28375.0,28374.0,0.126027]
["bitfinex","BTCUSD",1680396646965,0.88004697,28375.0,28374.0,0.124027]
["bitfinex","BTCUSD",1680396647189,0.8805435,28375.0,28374.0,0.124027]
["bitfinex","BTCUSD",1680396647935,0.8535435,28375.0,28374.0,0.124027]
["bitfinex","BTCUSD",1680396648148,0.8805435,28375.0,28374.0,0.124027]
["bitfinex","BTCUSD",1680396648377,0.5109435,28375.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680396648605,0.38197497,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680396648838,0.38197497,28375.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680396649060,0.38197497,28375.0,28372.0,0.117622]
["bitfinex","BTCUSD",1680396649322,0.38197497,28375.0,28374.0,0.4908]
["bitfinex","BTCUSD",1680396649536,0.37892466,28375.0,28374.0,0.52376311]
["bitfinex","BTCUSD",1680396649750,0.37868466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396649962,0.35168466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396650857,0.72128466,28375.0,28374.0,0.67480354]
["bitfinex","BTCUSD",1680396651078,0.35168466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396651507,0.37868466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396652371,0.35168466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396652620,0.37868466,28375.0,28374.0,0.66070761]
["bitfinex","BTCUSD",1680396652812,0.37868466,28375.0,28374.0,0.54150411]
["bitfinex","BTCUSD",1680396653030,0.46148466,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396653286,0.50731366,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396653506,0.87691366,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396656848,0.50731366,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396658186,0.46148466,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396658652,0.50671266,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396659677,0.46148466,28375.0,28374.0,0.64142758]
["bitfinex","BTCUSD",1680396659934,0.46148466,28375.0,28374.0,0.67361026]
["bitfinex","BTCUSD",1680396660199,0.46148466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396660486,0.46148466,28375.0,28374.0,0.66419701]
["bitfinex","BTCUSD",1680396660717,0.37868466,28375.0,28374.0,0.54150411]
["bitfinex","BTCUSD",1680396660946,0.37868466,28375.0,28374.0,0.68277755]
["bitfinex","BTCUSD",1680396662530,0.37868466,28375.0,28374.0,0.52388311]
["bitfinex","BTCUSD",1680396662762,0.37868466,28375.0,28374.0,0.68034353]
["bitfinex","BTCUSD",1680396663950,0.42433566,28375.0,28374.0,0.68034353]
["bitfinex","BTCUSD",1680396664181,0.50713566,28375.0,28374.0,0.68034353]
["bitfinex","BTCUSD",1680396664875,0.50713566,28375.0,28374.0,0.68028353]
["bitfinex","BTCUSD",1680396665776,0.59087761,28375.0,28374.0,0.68028353]
["bitfinex","BTCUSD",1680396666305,1.67859075,28375.0,28374.0,0.52382311]
["bitfinex","BTCUSD",1680396666521,3.11960219,28375.0,28374.0,0.03302311]
["bitfinex","BTCUSD",1680396666754,3.32931255,28375.0,28374.0,0.03290311]
["bitfinex","BTCUSD",1680396666963,1.84221211,28375.0,28374.0,0.03290311]
["bitfinex","BTCUSD",1680396667204,3.137557,28375.0,28374.0,0.03290311]
["bitfinex","BTCUSD",1680396667424,1.84221211,28375.0,28374.0,0.03290311]
["bitfinex","BTCUSD",1680396667649,3.1791233,28375.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680396667892,0.08393039,28372.0,28368.0,0.10012]
["bitfinex","BTCUSD",1680396668144,0.39995897,28371.0,28368.0,0.10018]
["bitfinex","BTCUSD",1680396668377,0.043714,28370.0,28369.0,0.14965866]
["bitfinex","BTCUSD",1680396668594,0.39868897,28370.0,28369.0,0.16295028]
["bitfinex","BTCUSD",1680396668788,0.35497497,28370.0,28369.0,0.03143908]
["bitfinex","BTCUSD",1680396669039,0.35497497,28370.0,28369.0,0.17317322]
["bitfinex","BTCUSD",1680396669476,0.38197497,28370.0,28369.0,0.17317322]
["bitfinex","BTCUSD",1680396669712,0.37884297,28370.0,28369.0,0.17299322]
["bitfinex","BTCUSD",1680396670643,0.37572521,28370.0,28369.0,0.17299322]
["bitfinex","BTCUSD",1680396670861,0.42057421,28370.0,28369.0,0.42459322]
["bitfinex","BTCUSD",1680396671108,0.42107074,28370.0,28369.0,0.42459322]
["bitfinex","BTCUSD",1680396671594,0.41747062,28370.0,28369.0,0.42471322]
["bitfinex","BTCUSD",1680396672010,0.41747062,28370.0,28369.0,0.42465322]
["bitfinex","BTCUSD",1680396672681,0.41438114,28370.0,28369.0,0.42471322]
["bitfinex","BTCUSD",1680396673557,0.4113057,28370.0,28369.0,0.42471322]
["bitfinex","BTCUSD",1680396673776,0.41180223,28370.0,28369.0,0.42459322]
["bitfinex","BTCUSD",1680396674006,0.4113057,28370.0,28369.0,0.42471322]
["bitfinex","BTCUSD",1680396674664,0.40824424,28370.0,28369.0,0.42471322]
["bitfinex","BTCUSD",1680396674884,0.40874077,28370.0,28369.0,0.42238072]
["bitfinex","BTCUSD",1680396675529,0.40520766,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396676648,0.40218488,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396677558,0.37518488,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396677777,0.3994266,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396678731,0.39657167,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396679373,0.36957167,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396679605,0.36672972,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396680285,0.39372972,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396680512,0.36390069,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396680729,0.39090069,28370.0,28369.0,0.42250072]
["bitfinex","BTCUSD",1680396681165,0.39090069,28370.0,28369.0,0.28076658]
["bitfinex","BTCUSD",1680396681416,0.39090069,28370.0,28369.0,0.42871853]
["bitfinex","BTCUSD",1680396681635,0.38808452,28370.0,28369.0,0.42871853]
["bitfinex","BTCUSD",1680396681896,0.34323552,28370.0,28369.0,0.28076658]
["bitfinex","BTCUSD",1680396682140,0.31623552,28370.0,28369.0,0.41867484]
["bitfinex","BTCUSD",1680396682366,0.34373205,28370.0,28369.0,0.2290602]
["bitfinex","BTCUSD",1680396682580,0.38646071,28370.0,28369.0,0.25577362]
["bitfinex","BTCUSD",1680396682795,0.34056418,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396683244,0.31356418,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396683478,0.34056418,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396683675,0.31090498,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396683917,0.33790498,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396684356,0.38309898,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396684584,0.38018716,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396684774,0.33499316,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396685630,0.33209552,28370.0,28369.0,0.27345562]
["bitfinex","BTCUSD",1680396686067,0.34763952,28370.0,28369.0,0.11798536]
["bitfinex","BTCUSD",1680396686283,0.33209552,28370.0,28369.0,0.11786536]
["bitfinex","BTCUSD",1680396686515,0.00049653,28371.0,28370.0,0.1]
["bitfinex","BTCUSD",1680396686752,0.08442692,28373.0,28370.0,0.1]
["bitfinex","BTCUSD",1680396687001,0.08442692,28374.0,28370.0,0.18422711]
["bitfinex","BTCUSD",1680396687198,0.35497497,28374.0,28370.0,0.38162711]
["bitfinex","BTCUSD",1680396687465,0.3554715,28374.0,28370.0,0.38162711]
["bitfinex","BTCUSD",1680396687687,0.027,28373.0,28370.0,0.315024]
["bitfinex","BTCUSD",1680396687912,0.3554715,28374.0,28370.0,0.315024]
["bitfinex","BTCUSD",1680396688134,0.35521497,28374.0,28370.0,0.315024]
["bitfinex","BTCUSD",1680396688356,0.35497497,28374.0,28370.0,0.315024]
["bitfinex","BTCUSD",1680396688821,0.37097497,28374.0,28370.0,0.315024]
["bitfinex","BTCUSD",1680396689018,0.37097497,28374.0,28370.0,0.215024]
["bitfinex","BTCUSD",1680396689286,0.3714715,28374.0,28371.0,0.1]
["bitfinex","BTCUSD",1680396689527,0.043165,28373.0,28371.0,0.1]
["bitfinex","BTCUSD",1680396689751,0.043165,28373.0,28371.0,0.26579468]
["bitfinex","BTCUSD",1680396690218,0.3554715,28374.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396690439,0.39735297,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396690667,0.3978495,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396690882,0.00049653,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396691120,0.21032251,28375.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396691343,0.35497497,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396691563,0.39984997,28373.0,28372.0,0.34198818]
["bitfinex","BTCUSD",1680396691785,0.4003465,28373.0,28372.0,0.34198818]
["bitfinex","BTCUSD",1680396692293,0.93892137,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396692512,0.88087689,28373.0,28372.0,0.1986]
["bitfinex","BTCUSD",1680396693649,0.42399715,28373.0,28372.0,0.22712818]
["bitfinex","BTCUSD",1680396693879,0.071875,28373.0,28372.0,0.34788198]
["bitfinex","BTCUSD",1680396694561,0.06903645,28373.0,28372.0,0.34788198]
["bitfinex","BTCUSD",1680396695696,0.79078276,28373.0,28372.0,0.22712818]
["bitfinex","BTCUSD",1680396696124,0.87471315,28373.0,28372.0,0.22712818]
["bitfinex","BTCUSD",1680396696349,0.50511315,28373.0,28372.0,0.38531048]
["bitfinex","BTCUSD",1680396696516,0.41836824,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396697548,0.41556842,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396698301,0.49836842,28373.0,28372.0,0.38537048]
["bitfinex","BTCUSD",1680396698517,0.49562324,28373.0,28372.0,0.38537048]
["bitfinex","BTCUSD",1680396698751,0.49562324,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396699499,0.49289179,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396699715,0.57682218,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396699912,0.49289179,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396700520,0.490174,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396700727,0.57410439,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396701559,0.57140019,28373.0,28372.0,0.38543048]
["bitfinex","BTCUSD",1680396701864,0.57140019,28373.0,28372.0,0.22724818]
["bitfinex","BTCUSD",1680396702064,0.57140019,28373.0,28372.0,0.22712818]
["bitfinex","BTCUSD",1680396702265,0.57140019,28373.0,28372.0,0.36566991]
["bitfinex","BTCUSD",1680396702479,0.46208429,28373.0,28372.0,0.22724818]
["bitfinex","BTCUSD",1680396702728,0.95371068,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396702932,0.95371068,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396703546,0.22645848,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396703725,0.18836248,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396703968,0.18836248,28373.0,28372.0,0.37634688]
["bitfinex","BTCUSD",1680396704169,0.18836248,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396704372,0.14391509,28373.0,28372.0,0.37634688]
["bitfinex","BTCUSD",1680396704548,0.14125125,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396704745,0.22518164,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396704971,0.22518164,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396705504,0.14125125,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396705714,0.22253395,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396705922,0.22253395,28373.0,28372.0,0.37634688]
["bitfinex","BTCUSD",1680396706429,0.94710892,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396706676,0.944971,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396707675,0.57225319,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396708648,0.56988178,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396709647,0.56771787,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396710537,0.5682144,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396710787,0.56605951,28373.0,28372.0,0.37628688]
["bitfinex","BTCUSD",1680396711719,0.56341707,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396711989,0.60538227,28373.0,28372.0,0.37640688]
["bitfinex","BTCUSD",1680396712786,0.6871855,28373.0,28372.0,0.36924842]
["bitfinex","BTCUSD",1680396713562,0.68505743,28373.0,28372.0,0.36924842]
["bitfinex","BTCUSD",1680396713769,0.55916184,28373.0,28372.0,0.36924842]
["bitfinex","BTCUSD",1680396714498,0.55965837,28373.0,28372.0,0.36912842]
["bitfinex","BTCUSD",1680396714709,0.55753917,28373.0,28372.0,0.36912842]
["bitfinex","BTCUSD",1680396715793,1.05669376,28373.0,28372.0,0.22002972]
["bitfinex","BTCUSD",1680396716056,1.39854159,28373.0,28372.0,0.02136972]
["bitfinex","BTCUSD",1680396716307,2.63175178,28373.0,28372.0,0.02136972]
["bitfinex","BTCUSD",1680396716565,2.62973757,28373.0,28372.0,0.02136972]
["bitfinex","BTCUSD",1680396716823,2.62973757,28373.0,28372.0,0.18452014]
["bitfinex","BTCUSD",1680396717077,2.75694245,28373.0,28372.0,0.18452014]
["bitfinex","BTCUSD",1680396717331,2.76794245,28373.0,28372.0,0.18652014]
["bitfinex","BTCUSD",1680396717596,2.76593663,28373.0,28372.0,0.18652014]
["bitfinex","BTCUSD",1680396717806,2.74831463,28373.0,28372.0,0.18652014]
["bitfinex","BTCUSD",1680396718019,2.37871463,28373.0,28372.0,0.18652014]
["bitfinex","BTCUSD",1680396718240,2.39633663,28373.0,28372.0,0.02336972]
["bitfinex","BTCUSD",1680396718456,2.39633663,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396718687,2.75293917,28373.0,28372.0,0.21906972]
["bitfinex","BTCUSD",1680396718909,2.76393917,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396719553,2.76195003,28373.0,28372.0,0.38236673]
["bitfinex","BTCUSD",1680396719766,2.74432803,28373.0,28372.0,0.38248673]
["bitfinex","BTCUSD",1680396720653,2.74234718,28373.0,28372.0,0.38248673]
["bitfinex","BTCUSD",1680396721760,2.74037458,28373.0,28372.0,0.38248673]
["bitfinex","BTCUSD",1680396722219,2.75799658,28373.0,28372.0,0.22118972]
["bitfinex","BTCUSD",1680396722436,2.75799658,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396722627,2.7560322,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396723822,2.75404481,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396724648,2.7520657,28373.0,28372.0,0.22106972]
["bitfinex","BTCUSD",1680396725090,2.7520657,28373.0,28372.0,0.3839988]
["bitfinex","BTCUSD",1680396725335,2.7520657,28373.0,28372.0,0.3841188]
["bitfinex","BTCUSD",1680396725548,2.75009484,28373.0,28372.0,0.3841188]
["bitfinex","BTCUSD",1680396726334,2.75059137,28373.0,28372.0,0.38391343]
["bitfinex","BTCUSD",1680396726548,2.74813219,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396727660,2.74617807,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396728109,2.72855607,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396728747,2.72661009,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396729630,2.72467222,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396729848,2.35507222,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396730068,2.52292105,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396730797,2.52099126,28373.0,28372.0,0.38403343]
["bitfinex","BTCUSD",1680396731016,2.52099126,28373.0,28372.0,0.22110435]
["bitfinex","BTCUSD",1680396731257,2.52099126,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396731258,2.22838638,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396731477,0.50176033,28373.0,28372.0,0.37532723]
["bitfinex","BTCUSD",1680396731711,0.49983357,28373.0,28372.0,0.22110435]
["bitfinex","BTCUSD",1680396731934,0.6676824,28373.0,28372.0,0.38657982]
["bitfinex","BTCUSD",1680396732132,0.6566824,28373.0,28372.0,0.38469982]
["bitfinex","BTCUSD",1680396732353,0.6676824,28373.0,28372.0,0.22110435]
["bitfinex","BTCUSD",1680396732589,0.73996367,28373.0,28372.0,0.34457176]
["bitfinex","BTCUSD",1680396732782,2.00834197,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396733067,2.68587063,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396733291,2.66824863,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396733714,2.6663379,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396734680,2.66443513,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396735586,2.66254029,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396736647,2.68738134,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396737716,2.6854958,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396738687,2.68362457,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396739576,2.68175266,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396740692,2.67989699,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396741117,2.88970187,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396741289,2.67989699,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396741514,2.67804905,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396742345,2.88785393,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396742564,2.71816486,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396743077,2.71825486,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396743295,2.71866139,28373.0,28372.0,0.34457176]
["bitfinex","BTCUSD",1680396743497,2.71816486,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396743715,2.71633229,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396744148,2.88420756,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396744364,2.71633229,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396744797,2.71450736,28373.0,28372.0,0.34469176]
["bitfinex","BTCUSD",1680396745385,2.73212936,28373.0,28372.0,0.22110435]
["bitfinex","BTCUSD",1680396745604,2.73031203,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396746545,2.72850227,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396747138,2.80310227,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396747575,2.80130005,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396747793,3.15040871,28373.0,28372.0,0.22098435]
["bitfinex","BTCUSD",1680396748502,3.14911053,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396748725,3.148614,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396749226,2.79950534,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396749428,2.58970046,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396749684,2.58800192,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396750562,2.58631045,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396750772,2.56868845,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396751606,2.41820403,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396751825,2.62806573,28373.0,28372.0,0.19603947]
["bitfinex","BTCUSD",1680396752257,2.77596573,28373.0,28372.0,0.19603947]
["bitfinex","BTCUSD",1680396752687,2.77431915,28373.0,28372.0,0.19603947]
["bitfinex","BTCUSD",1680396753581,2.77267943,28373.0,28372.0,0.19603947]
["bitfinex","BTCUSD",1680396754212,2.77267943,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396754436,3.20844707,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396754673,2.99695248,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396755339,2.97933048,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396755554,2.9777044,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396755995,2.9953264,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396756542,2.99371593,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396757579,2.99211217,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396758204,2.57396653,28373.0,28372.0,0.05754799]
["bitfinex","BTCUSD",1680396758633,2.57236945,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396759055,2.55474745,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396759538,2.55315702,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396760053,2.57077902,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396760843,2.56919522,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396761624,2.56761802,28373.0,28372.0,0.20772569]
["bitfinex","BTCUSD",1680396761895,2.56761802,28373.0,28372.0,0.01994707]
["bitfinex","BTCUSD",1680396762701,2.56611346,28373.0,28372.0,0.01994707]
["bitfinex","BTCUSD",1680396763652,2.96055174,28373.0,28372.0,0.01994707]
["bitfinex","BTCUSD",1680396764217,2.88655174,28373.0,28372.0,0.01994707]
["bitfinex","BTCUSD",1680396764623,2.87412378,28373.0,28372.0,0.01794707]
["bitfinex","BTCUSD",1680396765007,2.90112378,28373.0,28372.0,0.01794707]
["bitfinex","BTCUSD",1680396765645,0.3696,28371.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680396765861,0.45356405,28369.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680396766084,0.55918202,28368.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680396766332,0.6851281,28368.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680396766770,0.7851281,28368.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680396766993,0.7851281,28368.0,28367.0,0.08668]
["bitfinex","BTCUSD",1680396766994,1.04536405,28368.0,28367.0,0.08668]
["bitfinex","BTCUSD",1680396767235,1.04536405,28368.0,28367.0,0.2264143]
["bitfinex","BTCUSD",1680396767452,1.04536405,28368.0,28367.0,0.3264143]
["bitfinex","BTCUSD",1680396767708,1.04536405,28368.0,28367.0,0.18668]
["bitfinex","BTCUSD",1680396767899,1.04536405,28368.0,28367.0,0.08668]
["bitfinex","BTCUSD",1680396768107,1.07236405,28368.0,28367.0,0.32407051]
["bitfinex","BTCUSD",1680396768335,1.12929469,28368.0,28367.0,0.18668]
["bitfinex","BTCUSD",1680396768557,1.15629469,28368.0,28367.0,0.23751041]
["bitfinex","BTCUSD",1680396768767,1.12774646,28368.0,28367.0,0.32514459]
["bitfinex","BTCUSD",1680396769017,1.15474646,28368.0,28367.0,0.32520459]
["bitfinex","BTCUSD",1680396769406,1.15474646,28368.0,28367.0,0.10210234]
["bitfinex","BTCUSD",1680396769583,1.15320526,28368.0,28367.0,0.26155972]
["bitfinex","BTCUSD",1680396769778,1.15320526,28368.0,28367.0,0.36167972]
["bitfinex","BTCUSD",1680396769980,1.15320526,28368.0,28367.0,0.26167972]
["bitfinex","BTCUSD",1680396770135,1.12620526,28368.0,28367.0,0.10210234]
["bitfinex","BTCUSD",1680396770338,1.02725918,28368.0,28367.0,0.26290749]
["bitfinex","BTCUSD",1680396770577,1.02725918,28368.0,28367.0,0.10210234]
["bitfinex","BTCUSD",1680396770578,0.95574861,28368.0,28367.0,0.10210234]
["bitfinex","BTCUSD",1680396770780,1.00264861,28368.0,28367.0,0.20198234]
["bitfinex","BTCUSD",1680396770990,1.02964861,28368.0,28367.0,0.20198234]
["bitfinex","BTCUSD",1680396771196,1.02964861,28368.0,28367.0,0.10198234]
["bitfinex","BTCUSD",1680396771387,1.02812139,28368.0,28367.0,0.10198234]
["bitfinex","BTCUSD",1680396771613,1.07013683,28368.0,28367.0,0.20198234]
["bitfinex","BTCUSD",1680396772401,1.15404314,28368.0,28367.0,0.20198234]
["bitfinex","BTCUSD",1680396775171,2.79201113,28368.0,28367.0,0.15837781]
["bitfinex","BTCUSD",1680396775615,2.79036303,28368.0,28367.0,0.15837781]
["bitfinex","BTCUSD",1680396775834,2.76336303,28368.0,28367.0,0.15837781]
["bitfinex","BTCUSD",1680396776266,2.76336303,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396776482,2.37408587,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396776672,2.37244601,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396776885,2.37294254,28368.0,28367.0,0.17657684]
["bitfinex","BTCUSD",1680396777535,2.37131088,28368.0,28367.0,0.17657684]
["bitfinex","BTCUSD",1680396777760,2.37131088,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396777978,2.37131088,28368.0,28367.0,0.14623134]
["bitfinex","BTCUSD",1680396778191,2.37131088,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396778408,2.49706692,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396778642,2.49494689,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396779098,2.36919085,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396779322,2.49494662,28368.0,28367.0,0.15822067]
["bitfinex","BTCUSD",1680396779508,2.49333124,28368.0,28367.0,0.15822067]
["bitfinex","BTCUSD",1680396779727,2.49333124,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396779728,3.14297983,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396779949,3.21453086,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396780176,3.2754119,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396780652,3.27330807,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396781328,3.24630807,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396781549,3.27178007,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396781820,3.24478007,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396782042,3.06219556,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396782261,3.03519556,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396782482,3.06219556,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396782702,3.0606752,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396783595,3.05916245,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396783818,3.2686714,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396784506,3.26716621,28368.0,28367.0,0.17023762]
["bitfinex","BTCUSD",1680396784732,3.26716621,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396785535,3.26566855,28368.0,28367.0,0.13770712]
["bitfinex","BTCUSD",1680396785900,3.26566855,28368.0,28367.0,0.14397622]
["bitfinex","BTCUSD",1680396786089,3.26566855,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396786325,3.26566855,28368.0,28367.0,0.15491055]
["bitfinex","BTCUSD",1680396786539,3.26417837,28368.0,28367.0,0.15491055]
["bitfinex","BTCUSD",1680396786754,3.26417837,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396787180,3.26417837,28368.0,28367.0,0.13496408]
["bitfinex","BTCUSD",1680396787617,3.26269565,28368.0,28367.0,0.13496408]
["bitfinex","BTCUSD",1680396788255,3.41239565,28368.0,28367.0,0.13496408]
["bitfinex","BTCUSD",1680396788685,3.42879034,28368.0,28367.0,0.13496408]
["bitfinex","BTCUSD",1680396788903,3.42879034,28368.0,28367.0,0.01548234]
["bitfinex","BTCUSD",1680396789124,3.65178687,28368.0,28366.0,98.00119472]
["bitfinex","BTCUSD",1680396789393,3.14402464,28367.0,28366.0,97.91002352]
["bitfinex","BTCUSD",1680396789638,3.93911903,28367.0,28366.0,97.14819049]
["bitfinex","BTCUSD",1680396789867,5.84312855,28367.0,28366.0,97.14807049]
["bitfinex","BTCUSD",1680396790083,3.34816471,28367.0,28366.0,97.14807049]
["bitfinex","BTCUSD",1680396790762,3.37343652,28367.0,28366.0,97.27425379]
["bitfinex","BTCUSD",1680396790983,3.62452543,28367.0,28366.0,97.27425379]
["bitfinex","BTCUSD",1680396791689,3.62452543,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396791690,2.90060097,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396791947,2.628088,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396792182,1.74921018,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396792412,0.396861,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396792637,0.36861372,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396792880,0.34993172,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396793110,0.36799972,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396793347,0.73759972,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396793578,0.39377473,28367.0,28366.0,97.16056711]
["bitfinex","BTCUSD",1680396793801,0.36677473,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396794022,0.39077473,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396794251,0.36677473,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396794526,0.39377473,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396794770,0.39255988,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396795665,0.39135524,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396796555,0.39016872,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396797653,0.38899675,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396798573,0.38782992,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396799656,0.38666893,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396800650,0.75511374,28367.0,28366.0,97.16050711]
["bitfinex","BTCUSD",1680396800821,0.75511374,28367.0,28366.0,97.21910711]
["bitfinex","BTCUSD",1680396801231,0.38601027,28367.0,28366.0,97.21398711]
["bitfinex","BTCUSD",1680396801436,0.38486086,28367.0,28366.0,97.21398711]
["bitfinex","BTCUSD",1680396801645,0.38436433,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396802077,0.36629633,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396802479,0.36515267,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396802688,0.38288567,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396803507,0.38175777,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396804631,0.38063805,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396805097,0.75023805,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396805727,0.74913031,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396805978,0.37953031,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396806435,0.36179731,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396806642,0.36070017,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396807334,0.37946017,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396807560,0.3783789,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396808684,0.37730823,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396809376,0.35854823,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396809596,0.35748854,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396810273,0.027,28367.0,28366.0,97.21410711]
["bitfinex","BTCUSD",1680396810491,0.027,28367.0,28366.0,97.23161311]
["bitfinex","BTCUSD",1680396810709,0.02594941,28367.0,28366.0,97.23161311]
["bitfinex","BTCUSD",1680396811578,0.02478792,28367.0,28366.0,97.23161311]
["bitfinex","BTCUSD",1680396812485,0.02478792,28367.0,28366.0,97.22661311]
["bitfinex","BTCUSD",1680396812703,0.02349792,28367.0,28366.0,97.22661311]
["bitfinex","BTCUSD",1680396812938,0.02349792,28367.0,28366.0,97.42661311]
["bitfinex","BTCUSD",1680396813213,0.02349792,28367.0,28366.0,97.46771311]
["bitfinex","BTCUSD",1680396813451,0.02349792,28367.0,28366.0,97.55061311]
["bitfinex","BTCUSD",1680396813689,0.0224729,28367.0,28366.0,97.55061311]
["bitfinex","BTCUSD",1680396814401,0.20976461,28371.0,28367.0,0.1]
["bitfinex","BTCUSD",1680396814637,0.35497497,28370.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680396814872,0.3554715,28370.0,28369.0,0.0582]
["bitfinex","BTCUSD",1680396815112,0.3554715,28370.0,28369.0,0.075824]
["bitfinex","BTCUSD",1680396816450,0.00049653,28370.0,28369.0,0.075824]
["bitfinex","BTCUSD",1680396816733,0.08370344,28371.0,28370.0,0.1]
["bitfinex","BTCUSD",1680396816921,0.35497497,28371.0,28370.0,0.117624]
["bitfinex","BTCUSD",1680396817184,0.00051,28371.0,28370.0,0.117624]
["bitfinex","BTCUSD",1680396817409,0.20977808,28372.0,28370.0,0.117624]
["bitfinex","BTCUSD",1680396817628,0.20977808,28372.0,28370.0,0.175424]
["bitfinex","BTCUSD",1680396817848,0.08421344,28372.0,28370.0,0.175424]
["bitfinex","BTCUSD",1680396818085,0.017,28371.0,28370.0,0.176424]
["bitfinex","BTCUSD",1680396818322,0.08421344,28372.0,28370.0,0.175424]
["bitfinex","BTCUSD",1680396818543,0.08370344,28372.0,28370.0,0.175424]
["bitfinex","BTCUSD",1680396819419,0.10070344,28372.0,28370.0,0.176424]
["bitfinex","BTCUSD",1680396820744,0.017,28372.0,28370.0,0.176424]
["bitfinex","BTCUSD",1680396820973,0.017,28372.0,28370.0,0.459444]
["bitfinex","BTCUSD",1680396821192,0.017,28372.0,28371.0,0.124289]
["bitfinex","BTCUSD",1680396821411,0.017,28372.0,28371.0,0.177159]
["bitfinex","BTCUSD",1680396822774,0.08370344,28376.0,28372.0,0.1]
["bitfinex","BTCUSD",1680396822999,0.08370344,28376.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680396823198,0.20977808,28377.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680396823414,1.26831233,28376.0,28374.0,0.16660311]
["bitfinex","BTCUSD",1680396823652,1.35252577,28376.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680396823850,1.26882233,28376.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680396823964,0.00051,28376.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680396824194,0.001,28376.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680396824411,0.01,28376.0,28375.0,0.0578]
["bitfinex","BTCUSD",1680396824724,1.27831337,28376.0,28375.0,0.0578]
["bitfinex","BTCUSD",1680396824933,1.27882337,28376.0,28375.0,0.0578]
["bitfinex","BTCUSD",1680396825141,1.27882337,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396825585,1.26882337,28376.0,28375.0,0.18608171]
["bitfinex","BTCUSD",1680396825767,1.27282337,28376.0,28375.0,0.18608171]
["bitfinex","BTCUSD",1680396825983,1.26882337,28376.0,28375.0,0.18608171]
["bitfinex","BTCUSD",1680396826182,1.27882337,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396826358,1.29648037,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396826794,0.028167,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396827178,0.01,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396827629,1.27831871,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396827902,1.29668171,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396828373,1.28668171,28376.0,28375.0,0.18608171]
["bitfinex","BTCUSD",1680396828604,1.66465668,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396828824,1.66466892,28376.0,28375.0,0.18708171]
["bitfinex","BTCUSD",1680396829047,1.66466892,28376.0,28375.0,0.18701456]
["bitfinex","BTCUSD",1680396830591,1.66466892,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396830807,1.66415892,28376.0,28375.0,0.17164355]
["bitfinex","BTCUSD",1680396831022,1.66466892,28376.0,28375.0,0.17164355]
["bitfinex","BTCUSD",1680396835919,1.74837236,28376.0,28375.0,0.17164355]
["bitfinex","BTCUSD",1680396836354,1.66466892,28376.0,28375.0,0.17164355]
["bitfinex","BTCUSD",1680396837881,1.74837236,28376.0,28375.0,0.17164355]
["bitfinex","BTCUSD",1680396840383,1.83127236,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396840621,1.83076236,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396841685,1.956327,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396841897,1.956327,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396842113,1.956837,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396842326,1.83127236,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396842770,1.956837,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396844747,1.87313356,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396845197,1.79023356,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396847366,1.87402476,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396847581,1.71501246,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396847999,1.58944782,28376.0,28375.0,0.18977788]
["bitfinex","BTCUSD",1680396851068,1.58944782,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396851321,1.58944782,28376.0,28375.0,0.16635626]
["bitfinex","BTCUSD",1680396854340,1.37512215,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396854544,1.37512215,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396854756,1.85566176,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396854954,1.86839676,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396855643,1.78460556,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396859447,1.86849156,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396859663,1.74292692,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396860093,1.86849156,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396860754,1.78460556,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396860978,1.50079915,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396861180,1.37523451,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396861864,1.50079915,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396862302,1.51402815,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396862525,1.50079915,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396862732,1.41689559,28376.0,28375.0,0.18004187]
["bitfinex","BTCUSD",1680396864996,1.41689559,28376.0,28375.0,0.07535385]
["bitfinex","BTCUSD",1680396865753,1.41689559,28376.0,28375.0,0.20751606]
["bitfinex","BTCUSD",1680396865997,1.41689559,28376.0,28375.0,0.20757606]
["bitfinex","BTCUSD",1680396866614,1.41689559,28376.0,28375.0,0.18995506]
["bitfinex","BTCUSD",1680396866817,1.41689559,28376.0,28375.0,0.18989506]
["bitfinex","BTCUSD",1680396867109,1.41689559,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396867315,1.41689559,28376.0,28375.0,0.18136772]
["bitfinex","BTCUSD",1680396868121,1.41689559,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396868324,1.41689559,28376.0,28375.0,0.07535385]
["bitfinex","BTCUSD",1680396868943,1.41689559,28376.0,28375.0,0.20903321]
["bitfinex","BTCUSD",1680396869122,1.41689559,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396870983,0.14856464,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396871596,1.41677075,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396872009,1.42978675,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396872214,1.42992375,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396872427,1.41677075,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396872631,1.42973275,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396872825,1.41677075,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396875396,1.42936375,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396876885,1.41677075,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396882018,1.47165873,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396882268,1.47114873,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396882977,1.59707468,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396883474,1.47114873,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396883719,1.88728591,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396884236,1.59707619,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396884708,2.02665116,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396884938,2.31686203,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396885932,1.9007237,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396886152,2.31686204,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396886391,1.9007237,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396887056,2.31686033,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396888120,1.9007237,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396890002,2.31686079,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396890472,1.9007237,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396891133,2.316859,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396894016,2.52612977,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396895375,2.316859,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396895582,2.317369,28376.0,28375.0,0.19141221]
["bitfinex","BTCUSD",1680396895781,2.52612977,28376.0,28375.0,0.05773285]
["bitfinex","BTCUSD",1680396896011,2.35871315,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396896128,2.52670263,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396896332,2.35871315,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396898583,2.75278786,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396898803,2.56113709,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396899275,2.54351709,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396899487,2.61811709,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680396900830,0.1,28375.0,28371.0,0.00012]
["bitfinex","BTCUSD",1680396901028,0.1,28372.0,28371.0,0.00012]
["bitfinex","BTCUSD",1680396901276,0.112554,28372.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680396901487,0.1,28372.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680396901681,0.28458332,28373.0,28371.0,0.1272571]
["bitfinex","BTCUSD",1680396901918,0.63955829,28373.0,28371.0,0.1272571]
["bitfinex","BTCUSD",1680396902603,0.015,28372.0,28371.0,0.1272571]
["bitfinex","BTCUSD",1680396902810,0.015,28372.0,28371.0,0.2272571]
["bitfinex","BTCUSD",1680396903030,0.015,28372.0,28371.0,0.1272571]
["bitfinex","BTCUSD",1680396903567,0.63955829,28373.0,28371.0,0.1272571]
["bitfinex","BTCUSD",1680396903796,0.013665,28372.0,28371.0,0.2272571]
["bitfinex","BTCUSD",1680396904024,0.015,28372.0,28371.0,0.2272571]
["bitfinex","BTCUSD",1680396904458,0.5135683,28373.0,28371.0,0.2448801]
["bitfinex","BTCUSD",1680396904683,0.5285683,28373.0,28371.0,0.2448801]
["bitfinex","BTCUSD",1680396904909,0.5135683,28373.0,28371.0,0.2448801]
["bitfinex","BTCUSD",1680396905107,0.015,28372.0,28371.0,0.2448801]
["bitfinex","BTCUSD",1680396905299,0.5135683,28373.0,28371.0,0.2448801]
["bitfinex","BTCUSD",1680396906194,0.5135683,28373.0,28372.0,0.1]
["bitfinex","BTCUSD",1680396906195,0.15859333,28373.0,28372.0,0.1]
["bitfinex","BTCUSD",1680396906476,0.17359333,28373.0,28372.0,0.117803]
["bitfinex","BTCUSD",1680396906699,0.17359333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396906956,0.15859333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396907259,0.10599333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396909258,0.10599333,28373.0,28372.0,0.21604901]
["bitfinex","BTCUSD",1680396909535,0.10599333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396913519,0.10599333,28373.0,28372.0,0.21604901]
["bitfinex","BTCUSD",1680396914711,0.10599333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396915921,0.022,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396916145,0.034744,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396916372,0.022,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396916571,0.10599333,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396916777,0.022,28373.0,28372.0,0.21622901]
["bitfinex","BTCUSD",1680396917995,0.022,28373.0,28372.0,0.21604901]
["bitfinex","BTCUSD",1680396918278,0.022,28373.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680396918509,0.19371333,28373.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680396918730,0.18789,28372.0,28369.0,0.00012]
["bitfinex","BTCUSD",1680396918934,0.15859333,28372.0,28369.0,0.10018]
["bitfinex","BTCUSD",1680396919146,0.013791,28371.0,28369.0,0.10018]
["bitfinex","BTCUSD",1680396919375,0.15859333,28372.0,28369.0,0.117804]
["bitfinex","BTCUSD",1680396919587,0.01308,28371.0,28369.0,0.10018]
["bitfinex","BTCUSD",1680396919800,0.01308,28371.0,28370.0,0.10609477]
["bitfinex","BTCUSD",1680396919989,0.01308,28371.0,28370.0,0.10627477]
["bitfinex","BTCUSD",1680396920243,0.01508,28371.0,28370.0,0.10627477]
["bitfinex","BTCUSD",1680396920470,0.002,28371.0,28370.0,0.10627477]
["bitfinex","BTCUSD",1680396920681,0.15859333,28372.0,28370.0,0.10627477]
["bitfinex","BTCUSD",1680396920898,0.012612,28371.0,28370.0,0.10627477]
["bitfinex","BTCUSD",1680396921339,0.15859333,28372.0,28371.0,0.1]
["bitfinex","BTCUSD",1680396921577,0.17160933,28372.0,28371.0,0.10012]
["bitfinex","BTCUSD",1680396921800,0.15859333,28372.0,28371.0,0.10012]
["bitfinex","BTCUSD",1680396921997,0.17168333,28372.0,28371.0,0.10012]
["bitfinex","BTCUSD",1680396922194,0.17359333,28372.0,28371.0,0.10018]
["bitfinex","BTCUSD",1680396922467,0.17359333,28372.0,28371.0,0.22892326]
["bitfinex","BTCUSD",1680396922678,0.17359333,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396923125,0.18643533,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396923315,0.0896,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396923525,0.102046,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396923765,0.102894,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396923982,0.0896,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396924395,0.0896,28372.0,28371.0,0.22886326]
["bitfinex","BTCUSD",1680396924605,0.10162,28372.0,28371.0,0.22886326]
["bitfinex","BTCUSD",1680396925051,0.0896,28372.0,28371.0,0.22904326]
["bitfinex","BTCUSD",1680396925266,0.10228,28372.0,28371.0,0.12904326]
["bitfinex","BTCUSD",1680396925481,0.0896,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396926363,0.102624,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396926801,0.18661733,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396927258,0.17359333,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396928169,0.18631933,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396928932,0.17359333,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396929162,0.0896,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396929562,0.17359333,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396929808,0.0896,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396930001,0.102348,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396930590,0.0896,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396931641,0.102307,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396932462,0.18630033,28372.0,28371.0,0.12898326]
["bitfinex","BTCUSD",1680396932794,0.53971371,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396933611,0.5381642,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396934732,0.53662114,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396935686,0.53508451,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396936768,0.53355429,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396937543,0.53203044,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396938671,0.53051294,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396938871,0.53102294,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396939068,0.53051294,28372.0,28371.0,0.14447913]
["bitfinex","BTCUSD",1680396939433,0.97471294,28372.0,28371.0,0.01561587]
["bitfinex","BTCUSD",1680396939652,2.93700589,28372.0,28371.0,0.01561587]
["bitfinex","BTCUSD",1680396939865,3.31469391,28372.0,28371.0,0.01561587]
["bitfinex","BTCUSD",1680396940359,3.29969391,28372.0,28371.0,0.01561587]
["bitfinex","BTCUSD",1680396940605,3.08986723,28372.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680396940795,3.08986723,28372.0,28368.0,0.12190579]
["bitfinex","BTCUSD",1680396940796,0.0746,28369.0,28368.0,0.12190579]
["bitfinex","BTCUSD",1680396941016,0.44232797,28369.0,28368.0,0.12190579]
["bitfinex","BTCUSD",1680396941159,0.44232797,28369.0,28368.0,0.12202579]
["bitfinex","BTCUSD",1680396941678,0.44088968,28369.0,28368.0,0.13628868]
["bitfinex","BTCUSD",1680396941881,0.51548968,28369.0,28368.0,0.01438289]
["bitfinex","BTCUSD",1680396942088,0.51548968,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396942089,0.64402392,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396942438,0.56011368,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396942648,0.53168138,28369.0,28368.0,0.13048289]
["bitfinex","BTCUSD",1680396942905,0.55868138,28369.0,28368.0,0.13048289]
["bitfinex","BTCUSD",1680396943068,0.64259162,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396943286,0.61559162,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396943511,0.64310162,28369.0,28368.0,0.03048289]
["bitfinex","BTCUSD",1680396943729,0.62354129,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396944373,0.55725505,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396944593,0.53821067,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396945673,0.5367962,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396946742,0.53537417,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396947761,0.53395806,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396948581,0.53254785,28369.0,28368.0,0.15986726]
["bitfinex","BTCUSD",1680396948982,0.53305785,28369.0,28368.0,0.01548641]
["bitfinex","BTCUSD",1680396949275,0.53254785,28369.0,28368.0,0.01548641]
["bitfinex","BTCUSD",1680396949701,0.53093457,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396950659,0.52935412,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396951723,0.89738157,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396952570,0.89581688,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396953449,0.89581688,28369.0,28368.0,0.09822233]
["bitfinex","BTCUSD",1680396953667,0.89426002,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396954631,0.89271094,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396955486,0.89116961,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396955927,0.89158961,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396956144,0.89167961,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396956348,1.03365448,28369.0,28368.0,0.03161922]
["bitfinex","BTCUSD",1680396956572,0.85501834,28369.0,28368.0,0.02433281]
["bitfinex","BTCUSD",1680396956820,0.83739434,28369.0,28368.0,0.02433281]
["bitfinex","BTCUSD",1680396956999,0.92911834,28369.0,28368.0,0.02433281]
["bitfinex","BTCUSD",1680396957645,0.92759238,28369.0,28368.0,0.02433281]
["bitfinex","BTCUSD",1680396957853,0.90996838,28369.0,28368.0,0.02433281]
["bitfinex","BTCUSD",1680396958107,0.92759238,28369.0,28368.0,0.03129767]
["bitfinex","BTCUSD",1680396958529,0.92606995,28369.0,28368.0,0.03129767]
["bitfinex","BTCUSD",1680396959593,0.92455513,28369.0,28368.0,0.03129767]
["bitfinex","BTCUSD",1680396960449,0.90693113,28369.0,28368.0,0.03129767]
["bitfinex","BTCUSD",1680396960710,0.87842606,28369.0,28368.0,0.03129767]
["bitfinex","BTCUSD",1680396961360,0.80382606,28369.0,28368.0,0.02974048]
["bitfinex","BTCUSD",1680396961793,0.80232852,28369.0,28368.0,0.02974048]
["bitfinex","BTCUSD",1680396962649,0.80083846,28369.0,28368.0,0.02974048]
["bitfinex","BTCUSD",1680396963290,0.80134846,28369.0,28368.0,0.02974048]
["bitfinex","BTCUSD",1680396963511,0.80134846,28369.0,28368.0,0.02472474]
["bitfinex","BTCUSD",1680396963729,0.80023675,28369.0,28368.0,0.02472474]
["bitfinex","BTCUSD",1680396964617,0.79862262,28369.0,28368.0,0.02472474]
["bitfinex","BTCUSD",1680396964835,0.42902262,28369.0,28368.0,0.02472474]
["bitfinex","BTCUSD",1680396965690,0.42792401,28369.0,28368.0,0.02472474]
["bitfinex","BTCUSD",1680396966556,0.42683089,28369.0,28368.0,0.01931707]
["bitfinex","BTCUSD",1680396966772,0.42683089,28369.0,28368.0,0.02536233]
["bitfinex","BTCUSD",1680396967240,0.41458789,28369.0,28368.0,0.02536233]
["bitfinex","BTCUSD",1680396967459,0.42773989,28369.0,28368.0,0.02536233]
["bitfinex","BTCUSD",1680396967681,0.42665224,28369.0,28368.0,0.02536233]
["bitfinex","BTCUSD",1680396968329,1.69517875,28369.0,28368.0,0.02536233]
["bitfinex","BTCUSD",1680396968567,1.69358654,28369.0,28368.0,0.01931707]
["bitfinex","BTCUSD",1680396969044,2.16472078,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396969718,2.14601998,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396969932,2.16364398,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396970163,2.14601998,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396970390,2.06210974,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396970606,2.06103832,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396971747,2.05997226,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396972602,2.05891153,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396973677,2.0578561,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396974746,2.05680595,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396975719,2.05576105,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396975921,2.05627105,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396976636,2.05497146,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396977671,2.05316999,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396978506,2.13579683,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396979676,2.13452145,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396980242,2.13479145,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396980486,2.13503145,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396980696,2.13376404,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396981691,2.13199456,28369.0,28368.0,0.02548169]
["bitfinex","BTCUSD",1680396982704,1.76072574,28369.0,28368.0,0.03105279]
["bitfinex","BTCUSD",1680396983632,1.76072574,28369.0,28368.0,0.01436462]
["bitfinex","BTCUSD",1680396984513,1.80268087,28369.0,28368.0,0.01436462]
["bitfinex","BTCUSD",1680396985192,1.80268087,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396985193,0.60492405,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396985409,0.53082405,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396985834,0.40495868,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396986346,0.41792668,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396986561,0.41732768,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396986778,0.41732768,28369.0,28368.0,0.01362828]
["bitfinex","BTCUSD",1680396989581,0.41732768,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396990666,0.40495868,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396990881,0.41805968,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396993058,0.40495868,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396993259,0.41812168,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396993454,0.40495868,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396993988,0.41766068,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396994174,0.40495868,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396994952,0.32103699,28369.0,28368.0,0.01365082]
["bitfinex","BTCUSD",1680396995377,0.32103699,28369.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680396996154,0.08392169,28370.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680396996360,0.20978706,28371.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680396996572,0.43889666,28371.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680396996999,0.43889666,28371.0,28368.0,0.09242811]
["bitfinex","BTCUSD",1680396997000,0.08392169,28371.0,28368.0,0.09242811]
["bitfinex","BTCUSD",1680396997224,0.08392169,28371.0,28368.0,0.025885]
["bitfinex","BTCUSD",1680396997440,0.08392169,28371.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680397000093,0.20978706,28372.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680397000534,0.08392169,28372.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680397001823,0.08392169,28372.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680397002249,0.012584,28371.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680397002467,0.08392169,28372.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680397003464,0.08392169,28372.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680397003929,0.08380635,28372.0,28368.0,0.025825]
["bitfinex","BTCUSD",1680397005530,0.08380635,28372.0,28369.0,0.00724701]
["bitfinex","BTCUSD",1680397005734,0.012907,28371.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680397005945,0.08380635,28372.0,28368.0,0.0082]
["bitfinex","BTCUSD",1680397006150,0.08380635,28372.0,28369.0,0.00737511]
["bitfinex","BTCUSD",1680397006354,0.013015,28371.0,28369.0,0.00737511]
["bitfinex","BTCUSD",1680397006772,0.35497497,28370.0,28369.0,0.00737511]
["bitfinex","BTCUSD",1680397006971,0.35600697,28370.0,28369.0,0.01367511]
["bitfinex","BTCUSD",1680397007437,0.35600697,28370.0,28369.0,0.0063]
["bitfinex","BTCUSD",1680397007438,0.012632,28370.0,28369.0,0.0063]
["bitfinex","BTCUSD",1680397007576,0.012737,28372.0,28369.0,0.01302227]
["bitfinex","BTCUSD",1680397007779,0.35497497,28371.0,28369.0,0.01302227]
["bitfinex","BTCUSD",1680397008076,0.012974,28370.0,28369.0,0.01302227]
["bitfinex","BTCUSD",1680397009235,0.012974,28370.0,28369.0,0.00672227]
["bitfinex","BTCUSD",1680397010967,0.012974,28370.0,28367.0,0.117685]
["bitfinex","BTCUSD",1680397010968,0.00051,28372.0,28367.0,0.10006]
["bitfinex","BTCUSD",1680397011184,0.35497497,28372.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680397011637,0.013416,28371.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680397012354,0.20037537,28373.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680397012576,0.42897497,28373.0,28369.0,0.1]
["bitfinex","BTCUSD",1680397012798,0.013427,28372.0,28369.0,0.117624]
["bitfinex","BTCUSD",1680397013019,0.013427,28372.0,28369.0,0.1]
["bitfinex","BTCUSD",1680397013240,0.00051,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397013456,0.013739,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397013905,0.00051,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397014128,0.012986,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397014367,0.012986,28372.0,28371.0,0.00587115]
["bitfinex","BTCUSD",1680397014942,0.012986,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397015202,0.00051,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397015413,0.00051,28372.0,28371.0,0.00564745]
["bitfinex","BTCUSD",1680397015666,0.01344,28372.0,28371.0,0.00564745]
["bitfinex","BTCUSD",1680397016279,0.00051,28372.0,28371.0,0.00564745]
["bitfinex","BTCUSD",1680397018876,0.01335,28372.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397019028,0.00051,28372.0,28371.0,0.0052964]
["bitfinex","BTCUSD",1680397019467,0.43929604,28373.0,28370.0,0.117624]
["bitfinex","BTCUSD",1680397019679,0.00051,28373.0,28370.0,0.192224]
["bitfinex","BTCUSD",1680397019889,0.00051,28374.0,28371.0,0.0068]
["bitfinex","BTCUSD",1680397020089,0.08432107,28375.0,28371.0,0.024423]
["bitfinex","BTCUSD",1680397021896,0.08432107,28375.0,28372.0,0.0070329]
["bitfinex","BTCUSD",1680397022573,0.08381107,28375.0,28372.0,0.0070329]
["bitfinex","BTCUSD",1680397023055,0.08432107,28375.0,28372.0,0.0070329]
["bitfinex","BTCUSD",1680397023798,0.08432107,28375.0,28371.0,0.0068]
["bitfinex","BTCUSD",1680397024026,0.21018644,28375.0,28372.0,0.00670639]
["bitfinex","BTCUSD",1680397024457,0.08432107,28375.0,28371.0,0.024423]
["bitfinex","BTCUSD",1680397024714,0.08432107,28375.0,28372.0,0.00572248]
["bitfinex","BTCUSD",1680397025781,0.08381107,28375.0,28372.0,0.00572248]
["bitfinex","BTCUSD",1680397027672,0.21018644,28376.0,28371.0,0.024423]
["bitfinex","BTCUSD",1680397027857,0.56516141,28376.0,28372.0,0.00558475]
["bitfinex","BTCUSD",1680397029773,0.43929604,28376.0,28372.0,0.00558475]
["bitfinex","BTCUSD",1680397029989,0.56516141,28376.0,28372.0,0.00558475]
["bitfinex","BTCUSD",1680397030191,0.21018644,28376.0,28372.0,0.02320675]
["bitfinex","BTCUSD",1680397030491,0.21018644,28376.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397031079,0.08417107,28376.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397031274,0.012675,28375.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397031399,0.08381107,28376.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397031618,0.08205078,28376.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397031825,0.20791615,28376.0,28374.0,0.0067]
["bitfinex","BTCUSD",1680397032754,0.20615586,28376.0,28374.0,0.01377635]
["bitfinex","BTCUSD",1680397032970,0.08029049,28376.0,28375.0,0.00577724]
["bitfinex","BTCUSD",1680397033373,0.09313349,28376.0,28375.0,0.00077724]
["bitfinex","BTCUSD",1680397033590,1.36137134,28376.0,28375.0,0.00077724]
["bitfinex","BTCUSD",1680397033777,1.36137134,28376.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680397034008,0.20615586,28376.0,28375.0,0.0062]
["bitfinex","BTCUSD",1680397034227,1.34852341,28376.0,28375.0,0.0062]
["bitfinex","BTCUSD",1680397034448,1.36143841,28376.0,28375.0,0.0062]
["bitfinex","BTCUSD",1680397034672,0.09320549,28376.0,28375.0,0.0062]
["bitfinex","BTCUSD",1680397034955,0.08029049,28376.0,28375.0,0.00444067]
["bitfinex","BTCUSD",1680397035839,0.08029049,28376.0,28375.0,0.00268142]
["bitfinex","BTCUSD",1680397036060,1.34852643,28376.0,28375.0,0.00268142]
["bitfinex","BTCUSD",1680397036274,1.36160643,28376.0,28375.0,0.00268142]
["bitfinex","BTCUSD",1680397036517,1.43620643,28376.0,28375.0,0.00268142]
["bitfinex","BTCUSD",1680397036743,1.43620643,28376.0,28375.0,0.00081992]
["bitfinex","BTCUSD",1680397037152,1.43620281,28376.0,28375.0,0.00081992]
["bitfinex","BTCUSD",1680397037695,1.43620281,28376.0,28375.0,0.0032]
["bitfinex","BTCUSD",1680397038580,1.56206818,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397039012,1.43620281,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397040067,1.56206818,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397040426,1.43620281,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397040845,1.43671281,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397041253,1.56257818,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397041491,1.43671281,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397041704,1.43620281,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397041906,1.56206818,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397042104,0.16797049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397042302,1.42310331,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397042647,1.42310408,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397042861,1.43619157,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397043168,0.16797749,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397043376,0.15489049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397043590,1.43658158,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397043834,0.16837049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397044090,0.15489049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397044344,0.16789849,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397044546,1.43610328,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397044960,0.16789849,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397045179,0.15489049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397045619,0.16775449,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397045830,0.15489049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397046039,1.4366933,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397046178,1.4360863,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397046397,1.43607991,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397047281,0.16788549,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397047459,0.15489049,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397047865,0.16853749,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397048076,1.43673677,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397050645,1.42308977,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397050903,1.43551877,28376.0,28375.0,0.00158292]
["bitfinex","BTCUSD",1680397051851,1.43551877,28376.0,28373.0,0.01744489]
["bitfinex","BTCUSD",1680397052074,0.15489049,28376.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397052297,0.08029049,28376.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397052487,0.012537,28376.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397052701,1.28072982,28376.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397052919,0.012537,28376.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397053134,0.20615586,28377.0,28375.0,0.0013]
["bitfinex","BTCUSD",1680397054032,0.24297134,28378.0,28375.0,0.01892]
["bitfinex","BTCUSD",1680397054033,0.20666586,28378.0,28375.0,0.01892]
["bitfinex","BTCUSD",1680397054264,0.08029049,28378.0,28375.0,0.11892]
["bitfinex","BTCUSD",1680397055251,0.08029049,28378.0,28376.0,0.047111]
["bitfinex","BTCUSD",1680397055456,0.08029049,28378.0,28376.0,0.064731]
["bitfinex","BTCUSD",1680397055682,0.08029049,28378.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680397056132,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397056354,1.34840308,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397056801,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397057031,0.12637537,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397057032,0.20666586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397057253,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397057476,0.20666586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397057926,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397061207,0.12637537,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397061208,0.20666586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397061418,0.20615586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397061861,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397062363,0.20666586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397062580,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397062992,0.20666586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397063252,0.20615586,28379.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397064099,0.08029049,28378.0,28377.0,0.0013]
["bitfinex","BTCUSD",1680397064527,0.18029049,28378.0,28374.0,6e-05]
["bitfinex","BTCUSD",1680397064741,0.08029049,28378.0,28376.0,0.017619]
["bitfinex","BTCUSD",1680397064956,0.20666586,28379.0,28376.0,0.017619]
["bitfinex","BTCUSD",1680397065420,0.20666586,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397065617,0.20666586,28379.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680397065862,0.60458513,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397066090,0.08029049,28378.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397066958,0.20666586,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397067175,0.08080049,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397067398,0.20666586,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397067618,0.08080049,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397068276,0.20666586,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397068498,0.20666586,28379.0,28375.0,0.18422311]
["bitfinex","BTCUSD",1680397068716,0.08080049,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397073104,0.00051,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397073372,0.46448613,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397073609,0.38470564,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397073875,0.00051,28379.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397074112,0.20615586,28380.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397074113,0.08080049,28380.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397075167,0.08029049,28380.0,28375.0,0.11762]
["bitfinex","BTCUSD",1680397075887,0.08029049,28380.0,28376.0,0.047213]
["bitfinex","BTCUSD",1680397076148,0.08080049,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397076395,0.08038049,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397076639,0.08029049,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397081792,0.08029049,28380.0,28378.0,0.045317]
["bitfinex","BTCUSD",1680397082025,0.08080049,28380.0,28378.0,0.062935]
["bitfinex","BTCUSD",1680397082237,0.08080049,28380.0,28378.0,0.017618]
["bitfinex","BTCUSD",1680397082448,0.08029049,28380.0,28378.0,0.017618]
["bitfinex","BTCUSD",1680397082893,0.46748671,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397083106,0.46799671,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397086382,0.38770622,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397086642,0.00051,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397086860,0.08080049,28381.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397087095,0.08080049,28381.0,28378.0,0.1]
["bitfinex","BTCUSD",1680397087332,0.08080049,28381.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680397087559,0.00051,28381.0,28379.0,0.092218]
["bitfinex","BTCUSD",1680397087778,0.08080049,28382.0,28380.0,0.004]
["bitfinex","BTCUSD",1680397088003,0.08080049,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397088686,0.08021003,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397089468,0.12586537,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397091655,0.29372671,28384.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397091870,1.26791441,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397092067,0.35428796,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397094633,0.35428796,28382.0,28379.0,0.0746]
["bitfinex","BTCUSD",1680397094905,0.14197487,28382.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680397095136,0.14197487,28382.0,28375.0,0.2746]
["bitfinex","BTCUSD",1680397095137,0.012663,28381.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397095363,0.34396175,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397095581,0.34396175,28380.0,28377.0,0.017799]
["bitfinex","BTCUSD",1680397096263,0.34396175,28380.0,28377.0,0.017739]
["bitfinex","BTCUSD",1680397096715,0.34396175,28380.0,28377.0,0.017799]
["bitfinex","BTCUSD",1680397097143,0.34396175,28380.0,28377.0,0.017739]
["bitfinex","BTCUSD",1680397097344,0.34396175,28380.0,28377.0,0.017799]
["bitfinex","BTCUSD",1680397098010,0.34396175,28380.0,28377.0,0.017739]
["bitfinex","BTCUSD",1680397099729,0.34396175,28380.0,28377.0,0.00012]
["bitfinex","BTCUSD",1680397099980,0.34447175,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397102488,0.34447175,28380.0,28377.0,0.01742327]
["bitfinex","BTCUSD",1680397108085,0.34447175,28380.0,28377.0,0.01727577]
["bitfinex","BTCUSD",1680397111257,0.39905336,28379.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680397111506,0.39905336,28379.0,28375.0,0.30012]
["bitfinex","BTCUSD",1680397111507,0.39956336,28379.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397113219,0.00051,28379.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397113443,0.08432155,28381.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397116394,0.39652085,28381.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397116983,0.0746,28380.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397117232,0.07511,28380.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397117648,0.43170378,28380.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397118789,0.0746,28379.0,28377.0,0.117619]
["bitfinex","BTCUSD",1680397120120,0.0746,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397120366,0.38342113,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397120562,0.38393113,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397120958,0.38393113,28379.0,28376.0,0.03356305]
["bitfinex","BTCUSD",1680397121187,0.38393113,28379.0,28377.0,0.1]
["bitfinex","BTCUSD",1680397121411,0.32964779,28378.0,28375.0,0.3]
["bitfinex","BTCUSD",1680397121683,0.33015779,28378.0,28375.0,0.31762]
["bitfinex","BTCUSD",1680397122383,0.33015779,28378.0,28375.0,0.2497695]
["bitfinex","BTCUSD",1680397122606,0.33015779,28378.0,28375.0,0.2350195]
["bitfinex","BTCUSD",1680397122826,0.33015779,28378.0,28375.0,0.04815584]
["bitfinex","BTCUSD",1680397123041,0.33015779,28378.0,28375.0,0.02801741]
["bitfinex","BTCUSD",1680397123265,0.33015779,28378.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397123482,0.33015779,28378.0,28374.0,0.135162]
["bitfinex","BTCUSD",1680397123712,0.33015779,28378.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397124201,0.392483,28377.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397124490,0.466993,28377.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680397124704,0.466993,28377.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397124705,0.087955,28376.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397124917,0.0746,28376.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680397127124,0.0746,28376.0,28373.0,0.13356805]
["bitfinex","BTCUSD",1680397127348,0.0746,28375.0,28373.0,0.13356805]
["bitfinex","BTCUSD",1680397127535,0.0746,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397127733,0.0746,28375.0,28373.0,0.13348905]
["bitfinex","BTCUSD",1680397127965,0.0746,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397128504,0.44140599,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397128724,0.44191599,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397128938,0.44191599,28375.0,28372.0,0.02058318]
["bitfinex","BTCUSD",1680397129148,0.44140599,28375.0,28373.0,0.135244]
["bitfinex","BTCUSD",1680397129386,0.44140599,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397129595,0.44140599,28375.0,28374.0,0.102871]
["bitfinex","BTCUSD",1680397129815,0.44140599,28375.0,28374.0,0.099921]
["bitfinex","BTCUSD",1680397130027,0.44191599,28375.0,28374.0,0.085171]
["bitfinex","BTCUSD",1680397130219,0.07511,28375.0,28374.0,0.070421]
["bitfinex","BTCUSD",1680397130430,0.0746,28375.0,28374.0,0.101193]
["bitfinex","BTCUSD",1680397130653,0.00051,28377.0,28374.0,0.101193]
["bitfinex","BTCUSD",1680397130877,0.0742,28378.0,28374.0,0.055671]
["bitfinex","BTCUSD",1680397130878,0.07471,28378.0,28374.0,0.055671]
["bitfinex","BTCUSD",1680397131072,0.0742,28378.0,28374.0,0.055671]
["bitfinex","BTCUSD",1680397131553,0.39736544,28377.0,28374.0,0.055671]
["bitfinex","BTCUSD",1680397131841,0.39787544,28377.0,28374.0,0.040921]
["bitfinex","BTCUSD",1680397132077,0.39787544,28377.0,28373.0,0.07137034]
["bitfinex","BTCUSD",1680397132290,0.39787544,28377.0,28373.0,0.10653534]
["bitfinex","BTCUSD",1680397132492,0.39787544,28377.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397134183,0.39787544,28377.0,28375.0,0.1]
["bitfinex","BTCUSD",1680397134184,0.35377193,28376.0,28375.0,0.1]
["bitfinex","BTCUSD",1680397134398,0.35377193,28376.0,28375.0,0.085171]
["bitfinex","BTCUSD",1680397134594,0.35377193,28376.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680397134816,0.46616695,28376.0,28372.0,0.17982395]
["bitfinex","BTCUSD",1680397135029,0.14318003,28372.0,28369.0,0.55863223]
["bitfinex","BTCUSD",1680397135236,0.1,28371.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397135459,0.14369003,28372.0,28370.0,0.17583774]
["bitfinex","BTCUSD",1680397135848,0.14318003,28372.0,28371.0,0.04408971]
["bitfinex","BTCUSD",1680397136069,0.14318003,28372.0,28371.0,0.04055856]
["bitfinex","BTCUSD",1680397136733,0.14318003,28372.0,28371.0,0.03702741]
["bitfinex","BTCUSD",1680397137011,0.14318003,28372.0,28371.0,0.03349626]
["bitfinex","BTCUSD",1680397138340,0.14318003,28372.0,28371.0,0.02996511]
["bitfinex","BTCUSD",1680397138989,0.14318003,28372.0,28371.0,0.02457668]
["bitfinex","BTCUSD",1680397139201,0.14318003,28372.0,28371.0,0.04738668]
["bitfinex","BTCUSD",1680397139432,0.14318003,28372.0,28371.0,0.04199825]
["bitfinex","BTCUSD",1680397139659,0.14318003,28372.0,28371.0,0.040433]
["bitfinex","BTCUSD",1680397139878,0.14318003,28372.0,28371.0,0.1]
["bitfinex","BTCUSD",1680397140109,0.14318003,28372.0,28371.0,0.097691]
["bitfinex","BTCUSD",1680397140325,0.05898049,28373.0,28372.0,0.01108557]
["bitfinex","BTCUSD",1680397140542,0.05898049,28373.0,28372.0,0.06395457]
["bitfinex","BTCUSD",1680397140766,0.05898049,28373.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397140981,0.05898049,28373.0,28372.0,0.063667]
["bitfinex","BTCUSD",1680397141170,0.05898049,28373.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397141389,0.05898049,28373.0,28372.0,0.035246]
["bitfinex","BTCUSD",1680397141604,0.05898049,28373.0,28372.0,0.061369]
["bitfinex","BTCUSD",1680397142265,0.05898049,28373.0,28372.0,0.061292]
["bitfinex","BTCUSD",1680397142475,0.05898049,28373.0,28372.0,0.05776085]
["bitfinex","BTCUSD",1680397143340,0.05898049,28373.0,28372.0,0.0542297]
["bitfinex","BTCUSD",1680397143556,0.05898049,28373.0,28371.0,0.0548091]
["bitfinex","BTCUSD",1680397143771,0.05898049,28373.0,28372.0,0.152869]
["bitfinex","BTCUSD",1680397144176,0.05898049,28373.0,28372.0,0.135169]
["bitfinex","BTCUSD",1680397144383,0.05898049,28373.0,28372.0,0.12663785]
["bitfinex","BTCUSD",1680397144624,0.05898049,28373.0,28372.0,0.05532395]
["bitfinex","BTCUSD",1680397145369,0.05898049,28373.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397145589,0.05898049,28373.0,28372.0,0.06943085]
["bitfinex","BTCUSD",1680397145995,0.05898049,28373.0,28372.0,0.05675185]
["bitfinex","BTCUSD",1680397146633,0.05898049,28373.0,28371.0,0.05184105]
["bitfinex","BTCUSD",1680397146848,0.05898049,28373.0,28372.0,0.0823]
["bitfinex","BTCUSD",1680397147059,0.05898049,28373.0,28372.0,0.135169]
["bitfinex","BTCUSD",1680397147275,0.05898049,28373.0,28372.0,0.10272765]
["bitfinex","BTCUSD",1680397147489,0.05898049,28373.0,28372.0,0.06515055]
["bitfinex","BTCUSD",1680397147706,0.05898049,28373.0,28371.0,0.170493]
["bitfinex","BTCUSD",1680397147924,0.05898049,28373.0,28372.0,0.017623]
["bitfinex","BTCUSD",1680397148143,0.05898049,28373.0,28372.0,0.061369]
["bitfinex","BTCUSD",1680397148366,0.05898049,28373.0,28372.0,0.05783785]
["bitfinex","BTCUSD",1680397149388,0.05898049,28373.0,28372.0,0.061369]
["bitfinex","BTCUSD",1680397149587,0.05898049,28373.0,28372.0,0.05969605]
["bitfinex","BTCUSD",1680397149814,0.05898049,28373.0,28372.0,0.061369]
["bitfinex","BTCUSD",1680397150218,0.05898049,28373.0,28371.0,0.12177095]
["bitfinex","BTCUSD",1680397150389,0.05898049,28373.0,28372.0,0.017623]
["bitfinex","BTCUSD",1680397150760,0.05898049,28373.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397150964,0.05898049,28373.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397151608,0.05898049,28373.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397152356,0.05898049,28373.0,28372.0,0.04926085]
["bitfinex","BTCUSD",1680397152444,0.05898049,28373.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397152671,0.05898049,28373.0,28372.0,0.05783785]
["bitfinex","BTCUSD",1680397153339,0.05898049,28373.0,28372.0,0.0543067]
["bitfinex","BTCUSD",1680397153571,0.05898049,28373.0,28372.0,0.061369]
["bitfinex","BTCUSD",1680397154015,0.05898049,28373.0,28372.0,0.05784018]
["bitfinex","BTCUSD",1680397154469,0.05898049,28373.0,28372.0,0.046619]
["bitfinex","BTCUSD",1680397155020,0.05898049,28373.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397155226,0.07511,28375.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397155227,0.14318309,28374.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397155433,0.14318309,28374.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397155649,0.14318309,28374.0,28371.0,0.070493]
["bitfinex","BTCUSD",1680397155650,0.14369309,28374.0,28371.0,0.070493]
["bitfinex","BTCUSD",1680397155856,0.14318309,28374.0,28372.0,0.04933785]
["bitfinex","BTCUSD",1680397156065,0.14369309,28374.0,28372.0,0.017623]
["bitfinex","BTCUSD",1680397156270,0.14369309,28374.0,28372.0,0.052869]
["bitfinex","BTCUSD",1680397156702,0.14369309,28374.0,28373.0,0.0085]
["bitfinex","BTCUSD",1680397156907,0.21778309,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397157822,0.21829309,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397161769,0.21805309,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397162028,0.6276058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397162218,0.6829308,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397163528,0.6276058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397165287,0.6803478,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397165510,0.6276058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397165921,0.6822948,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397166911,0.7022058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397167121,0.7578958,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397167338,0.7022058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397167793,0.7561978,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397168453,0.7022058,28374.0,28373.0,0.026122]
["bitfinex","BTCUSD",1680397169970,0.7022058,28374.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680397169971,0.79646806,28374.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680397170194,0.79646806,28374.0,28367.0,0.18617644]
["bitfinex","BTCUSD",1680397170195,0.4978,28371.0,28367.0,0.10012]
["bitfinex","BTCUSD",1680397170412,0.1492,28368.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680397170632,0.204543,28368.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680397171531,0.205053,28368.0,28366.0,97.15569649]
["bitfinex","BTCUSD",1680397171744,0.07511,28368.0,28367.0,0.1085]
["bitfinex","BTCUSD",1680397171955,0.1487,28368.0,28367.0,0.1085]
["bitfinex","BTCUSD",1680397172192,0.14921,28368.0,28367.0,0.1085]
["bitfinex","BTCUSD",1680397172407,0.14921,28368.0,28367.0,0.0085]
["bitfinex","BTCUSD",1680397172644,0.1487,28368.0,28367.0,0.1085]
["bitfinex","BTCUSD",1680397172861,0.14921,28368.0,28367.0,0.0085]
["bitfinex","BTCUSD",1680397173076,0.14921,28368.0,28366.0,97.15569649]
["bitfinex","BTCUSD",1680397173291,0.0746,28367.0,28366.0,97.15569649]
["bitfinex","BTCUSD",1680397173518,0.0746,28367.0,28366.0,97.16419649]
["bitfinex","BTCUSD",1680397173951,0.0746,28367.0,28366.0,97.14657049]
["bitfinex","BTCUSD",1680397174173,0.00051,28368.0,28366.0,97.16419649]
["bitfinex","BTCUSD",1680397174391,0.21829309,28369.0,28367.0,0.1]
["bitfinex","BTCUSD",1680397174608,0.21829309,28369.0,28367.0,0.117626]
["bitfinex","BTCUSD",1680397175689,0.14369309,28369.0,28367.0,0.117626]
["bitfinex","BTCUSD",1680397177198,0.14369309,28369.0,28367.0,0.1]
["bitfinex","BTCUSD",1680397177404,0.14369309,28369.0,28367.0,0.117626]
["bitfinex","BTCUSD",1680397178428,0.14369309,28369.0,28367.0,0.1]
["bitfinex","BTCUSD",1680397179381,0.1486,28368.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397179604,0.00051,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680397179821,0.57326806,28369.0,28367.0,0.1]
["bitfinex","BTCUSD",1680397180717,0.57326806,28369.0,28366.0,97.13819049]
["bitfinex","BTCUSD",1680397180947,0.35497497,28368.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397181185,0.35548497,28368.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397181618,0.0746,28367.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397184916,0.07487,28367.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397185126,0.07511,28367.0,28366.0,97.13807049]
["bitfinex","BTCUSD",1680397185523,0.42957497,28367.0,28366.0,96.9948874]
["bitfinex","BTCUSD",1680397185788,0.43008497,28367.0,28366.0,96.9948874]
["bitfinex","BTCUSD",1680397186209,0.48151997,28367.0,28366.0,96.9948874]
["bitfinex","BTCUSD",1680397186657,0.43008497,28367.0,28366.0,96.9948874]
["bitfinex","BTCUSD",1680397186875,0.48107997,28367.0,28366.0,96.9948874]
["bitfinex","BTCUSD",1680397187089,0.48107997,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397187522,0.43008497,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397189263,0.48452497,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397192396,0.86913143,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397192626,1.40445743,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397194103,0.70662497,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397194309,1.07853509,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397194735,1.09616109,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397197862,1.46576109,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397201520,1.47225712,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397201664,1.4257675,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397201875,1.49299438,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397202301,1.51062038,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397202740,1.49299438,28367.0,28366.0,96.83265855]
["bitfinex","BTCUSD",1680397204903,0.70662497,28367.0,28366.0,96.82765855]
["bitfinex","BTCUSD",1680397205123,0.95812497,28367.0,28366.0,96.82765855]
["bitfinex","BTCUSD",1680397209682,0.27451,28367.0,28366.0,96.82771855]
["bitfinex","BTCUSD",1680397209909,0.00051,28369.0,28366.0,97.74649563]
["bitfinex","BTCUSD",1680397210136,0.06827537,28370.0,28368.0,0.1]
["bitfinex","BTCUSD",1680397210367,0.06827537,28370.0,28369.0,0.061373]
["bitfinex","BTCUSD",1680397211247,0.06827537,28370.0,28369.0,0.061493]
["bitfinex","BTCUSD",1680397215666,0.06827537,28370.0,28369.0,0.41646797]
["bitfinex","BTCUSD",1680397215891,0.06827537,28370.0,28369.0,0.51652797]
["bitfinex","BTCUSD",1680397216122,0.06827537,28373.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397216334,0.06827537,28373.0,28372.0,0.17623]
["bitfinex","BTCUSD",1680397216548,0.06827537,28373.0,28372.0,0.329219]
["bitfinex","BTCUSD",1680397216773,0.06827537,28373.0,28372.0,0.33753366]
["bitfinex","BTCUSD",1680397216991,0.06827537,28373.0,28372.0,0.41147366]
["bitfinex","BTCUSD",1680397217669,0.06827537,28376.0,28372.0,0.41147366]
["bitfinex","BTCUSD",1680397217896,0.06827537,28376.0,28375.0,0.0744]
["bitfinex","BTCUSD",1680397218122,0.06827537,28376.0,28375.0,0.206247]
["bitfinex","BTCUSD",1680397218337,0.06827537,28376.0,28375.0,0.306247]
["bitfinex","BTCUSD",1680397219690,0.06827537,28376.0,28375.0,0.66122197]
["bitfinex","BTCUSD",1680397220156,0.06827537,28376.0,28375.0,0.306247]
["bitfinex","BTCUSD",1680397220377,0.06827537,28376.0,28375.0,0.235763]
["bitfinex","BTCUSD",1680397222596,0.06827537,28376.0,28375.0,0.243463]
["bitfinex","BTCUSD",1680397225427,0.00051,28380.0,28375.0,0.243463]
["bitfinex","BTCUSD",1680397225640,0.06827537,28378.0,28376.0,0.1085]
["bitfinex","BTCUSD",1680397225859,0.06827537,28378.0,28377.0,0.052858]
["bitfinex","BTCUSD",1680397226945,0.06827537,28378.0,28377.0,0.135658]
["bitfinex","BTCUSD",1680397227377,0.00051,28381.0,28377.0,0.144158]
["bitfinex","BTCUSD",1680397227624,0.06827537,28378.0,28377.0,0.20226111]
["bitfinex","BTCUSD",1680397227860,0.06227537,28378.0,28377.0,0.59913297]
["bitfinex","BTCUSD",1680397228075,0.06227537,28378.0,28377.0,0.60233297]
["bitfinex","BTCUSD",1680397228709,0.06227537,28378.0,28377.0,0.59913297]
["bitfinex","BTCUSD",1680397232497,0.06227537,28378.0,28377.0,0.96873297]
["bitfinex","BTCUSD",1680397234342,0.06227537,28381.0,28377.0,0.96873297]
["bitfinex","BTCUSD",1680397234568,0.06227537,28381.0,28380.0,0.54577]
["bitfinex","BTCUSD",1680397234794,0.06227537,28381.0,28380.0,0.88592897]
["bitfinex","BTCUSD",1680397235010,0.06227537,28381.0,28380.0,0.161354]
["bitfinex","BTCUSD",1680397235239,0.06227537,28381.0,28380.0,0.061354]
["bitfinex","BTCUSD",1680397238969,0.06227537,28381.0,28380.0,0.41632897]
["bitfinex","BTCUSD",1680397239168,0.06227537,28381.0,28380.0,0.51632897]
["bitfinex","BTCUSD",1680397239641,0.06227537,28381.0,28380.0,0.41632897]
["bitfinex","BTCUSD",1680397243789,0.06227537,28381.0,28380.0,0.51632897]
["bitfinex","BTCUSD",1680397244413,0.06227537,28381.0,28380.0,0.88592897]
["bitfinex","BTCUSD",1680397252961,0.06220874,28381.0,28380.0,0.88592897]
["bitfinex","BTCUSD",1680397258576,0.06220874,28381.0,28380.0,0.061354]
["bitfinex","BTCUSD",1680397258793,0.06220874,28381.0,28380.0,0.026118]
["bitfinex","BTCUSD",1680397262061,0.0824,28379.0,28378.0,0.017619]
["bitfinex","BTCUSD",1680397262285,0.0824,28379.0,28378.0,0.01753304]
["bitfinex","BTCUSD",1680397263902,0.0834,28379.0,28378.0,0.01753304]
["bitfinex","BTCUSD",1680397265516,0.06220874,28377.0,28375.0,0.1]
["bitfinex","BTCUSD",1680397265766,0.06220874,28377.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680397265767,0.06220874,28375.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680397265993,0.06220874,28375.0,28369.0,0.29968015]
["bitfinex","BTCUSD",1680397265994,0.14197487,28374.0,28369.0,0.13791126]
["bitfinex","BTCUSD",1680397266218,0.14197487,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397266444,0.14248487,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397266673,0.00051,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397266897,0.14551874,28375.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397267092,0.0824,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397267353,0.08291,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397268052,0.08391,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397270927,0.08291,28374.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680397271154,0.00151,28374.0,28372.0,0.0085]
["bitfinex","BTCUSD",1680397271384,0.001,28374.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680397271607,0.001,28374.0,28373.0,0.126122]
["bitfinex","BTCUSD",1680397272053,0.06220874,28375.0,28373.0,0.126122]
["bitfinex","BTCUSD",1680397272466,0.06220874,28375.0,28374.0,0.0085]
["bitfinex","BTCUSD",1680397272691,0.06220874,28375.0,28374.0,0.061364]
["bitfinex","BTCUSD",1680397273336,0.06420874,28375.0,28374.0,0.061364]
["bitfinex","BTCUSD",1680397273990,0.06220874,28375.0,28374.0,0.061364]
["bitfinex","BTCUSD",1680397275059,0.06420874,28375.0,28374.0,0.061364]
["bitfinex","BTCUSD",1680397275298,0.002,28375.0,28374.0,0.061364]
["bitfinex","BTCUSD",1680397275544,0.002,28375.0,28374.0,0.51633897]
["bitfinex","BTCUSD",1680397276208,0.06220874,28377.0,28375.0,0.1]
["bitfinex","BTCUSD",1680397276429,0.06220874,28377.0,28376.0,0.061361]
["bitfinex","BTCUSD",1680397277975,0.001,28377.0,28376.0,0.78593597]
["bitfinex","BTCUSD",1680397278873,0.001,28377.0,28376.0,0.88593597]
["bitfinex","BTCUSD",1680397279109,0.001,28377.0,28376.0,1.06212597]
["bitfinex","BTCUSD",1680397280700,0.06220874,28380.0,28377.0,0.1]
["bitfinex","BTCUSD",1680397280988,0.06220874,28380.0,28378.0,0.85640897]
["bitfinex","BTCUSD",1680397281205,0.06220874,28380.0,28379.0,0.1]
["bitfinex","BTCUSD",1680397281376,0.06220874,28380.0,28379.0,0.48109297]
["bitfinex","BTCUSD",1680397281804,0.06520874,28380.0,28379.0,0.48109297]
["bitfinex","BTCUSD",1680397282343,0.06420874,28380.0,28379.0,0.38609297]
["bitfinex","BTCUSD",1680397282515,0.06420874,28380.0,28379.0,0.48609297]
["bitfinex","BTCUSD",1680397282725,0.06420874,28380.0,28379.0,0.38609297]
["bitfinex","BTCUSD",1680397284566,0.06420874,28380.0,28379.0,0.005]
["bitfinex","BTCUSD",1680397284785,0.47602034,28380.0,28379.0,0.005]
["bitfinex","BTCUSD",1680397284998,0.52683234,28380.0,28379.0,0.005]
["bitfinex","BTCUSD",1680397285216,0.47602034,28380.0,28379.0,0.005]
["bitfinex","BTCUSD",1680397286321,0.47402034,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680397286569,0.47402034,28380.0,28373.0,0.3]
["bitfinex","BTCUSD",1680397286570,0.28888361,28380.0,28379.0,0.005]
["bitfinex","BTCUSD",1680397286794,0.06220874,28374.0,28371.0,0.10018]
["bitfinex","BTCUSD",1680397287018,0.14197487,28373.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680397287400,0.06220874,28374.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680397288079,0.001,28373.0,28372.0,0.022622]
["bitfinex","BTCUSD",1680397288299,0.06220874,28374.0,28372.0,0.026122]
["bitfinex","BTCUSD",1680397289214,0.06420874,28374.0,28372.0,0.031122]
["bitfinex","BTCUSD",1680397289439,0.06220874,28374.0,28372.0,0.026122]
["bitfinex","BTCUSD",1680397289660,0.3563148,28373.0,28372.0,0.022622]
["bitfinex","BTCUSD",1680397289892,0.4389148,28373.0,28372.0,0.005]
["bitfinex","BTCUSD",1680397290124,0.0826,28373.0,28372.0,0.005]
["bitfinex","BTCUSD",1680397290350,0.39611516,28373.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397290573,0.1,28372.0,28369.0,0.017804]
["bitfinex","BTCUSD",1680397290800,0.39611516,28373.0,28370.0,0.1]
["bitfinex","BTCUSD",1680397291028,0.39611516,28373.0,28370.0,0.10006]
["bitfinex","BTCUSD",1680397291300,0.41373716,28373.0,28370.0,0.10006]
["bitfinex","BTCUSD",1680397291525,0.06220874,28370.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680397291754,0.49998371,28370.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680397291973,0.0826,28369.0,28367.0,0.017805]
["bitfinex","BTCUSD",1680397292643,0.0826,28369.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680397292864,0.0826,28369.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680397293096,0.0846,28369.0,28367.0,0.10518]
["bitfinex","BTCUSD",1680397293304,0.0826,28369.0,28367.0,0.10018]
["bitfinex","BTCUSD",1680397293539,0.0836,28369.0,28367.0,0.10518]
["bitfinex","BTCUSD",1680397294007,0.0836,28369.0,28367.0,0.122805]
["bitfinex","BTCUSD",1680397294913,0.0836,28369.0,28367.0,0.122625]
["bitfinex","BTCUSD",1680397295159,0.0836,28369.0,28367.0,0.122805]
["bitfinex","BTCUSD",1680397295378,0.165,28368.0,28367.0,0.00518]
["bitfinex","BTCUSD",1680397295599,0.95377439,28368.0,28367.0,0.00518]
["bitfinex","BTCUSD",1680397295824,0.95377439,28368.0,28367.0,0.00512]
["bitfinex","BTCUSD",1680397296053,0.95377439,28368.0,28367.0,0.005]
["bitfinex","BTCUSD",1680397296307,0.95377439,28368.0,28366.0,96.82783855]
["bitfinex","BTCUSD",1680397296517,0.134764,28367.0,28366.0,96.82777855]
["bitfinex","BTCUSD",1680397296739,0.0827,28367.0,28366.0,96.82777855]
["bitfinex","BTCUSD",1680397296975,0.1655,28367.0,28366.0,96.82777855]
["bitfinex","BTCUSD",1680397297205,0.58268371,28367.0,28366.0,96.82771855]
["bitfinex","BTCUSD",1680397297427,0.99263906,28367.0,28366.0,96.82765855]
["bitfinex","BTCUSD",1680397297651,0.99296498,28367.0,28366.0,96.82765855]
["bitfinex","BTCUSD",1680397297874,0.99296498,28367.0,28366.0,96.81172085]
["bitfinex","BTCUSD",1680397298758,1.00196498,28367.0,28366.0,96.81172085]
["bitfinex","BTCUSD",1680397299008,0.99296498,28367.0,28366.0,96.81172085]
["bitfinex","BTCUSD",1680397299226,1.38456498,28367.0,28366.0,96.81172085]
["bitfinex","BTCUSD",1680397300594,0.66204763,28367.0,28366.0,96.81172085]
["bitfinex","BTCUSD",1680397301051,0.66204763,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397301930,0.16733466,28367.0,28366.0,96.81934685]
["bitfinex","BTCUSD",1680397302368,0.16700874,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397307203,0.16733466,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397307673,0.22261266,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397308342,0.16733466,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397310030,0.22059966,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397310255,0.16733466,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397310485,0.16700874,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397317120,0.08378466,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397318871,0.13646266,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397325738,1.00021741,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397325960,0.57373763,28367.0,28366.0,96.80184085]
["bitfinex","BTCUSD",1680397326448,0.21876266,28367.0,28366.0,96.80184085]
["bitfinex","BTCUSD",1680397328194,0.57373763,28367.0,28366.0,96.80184085]
["bitfinex","BTCUSD",1680397330804,1.13127735,28367.0,28366.0,96.80184085]
["bitfinex","BTCUSD",1680397331389,1.13127735,28367.0,28366.0,96.80172085]
["bitfinex","BTCUSD",1680397331778,1.13160327,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397331991,0.77406355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397335967,0.85686355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397340660,0.77456355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397340880,0.72188555,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397341531,0.77539255,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397341742,0.72188555,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397342482,0.78778555,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397345583,0.71318555,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397346211,0.35821058,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397347870,0.41134558,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397348098,0.41064058,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397348710,0.35821058,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397350540,0.41545858,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397350752,0.77043355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397352066,0.78805955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397355141,0.86245955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397356217,0.84045955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397356433,0.86745955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397359634,0.84983355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397361038,0.86745955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397364729,0.9512711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397365314,0.8768711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397365515,0.79305955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397366133,0.8768711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397366353,0.77543355,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397366569,0.8592451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397366998,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397367436,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397368222,0.86725955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397368714,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397369812,0.86725955,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397370048,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397370267,0.9240711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397370480,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397370693,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397371652,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397372746,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397373620,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397374521,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397375159,0.9510711,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397378254,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397381299,2.20205666,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397383493,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397384208,2.20205566,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397384416,0.9334451,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397385423,2.20206466,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397385631,2.32793003,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397386176,2.20206466,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397386386,2.32793003,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397387357,2.20206466,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397389171,2.32793003,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397389596,2.32788941,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397389935,2.12788941,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397390210,2.04411848,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397390644,1.97001848,28367.0,28366.0,96.80017645]
["bitfinex","BTCUSD",1680397393735,1.97001848,28367.0,28366.0,96.80007552]
["bitfinex","BTCUSD",1680397395027,2.13787982,28367.0,28366.0,96.80007552]
["bitfinex","BTCUSD",1680397397038,2.42828456,28367.0,28366.0,96.80007552]
["bitfinex","BTCUSD",1680397397248,2.42828715,28367.0,28366.0,96.80007552]
["bitfinex","BTCUSD",1680397397463,2.42828721,28367.0,28366.0,96.80007552]
["bitfinex","BTCUSD",1680397397678,2.42828503,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397398133,2.01201445,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397398343,2.42828543,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397398558,2.01201445,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397398770,2.42828557,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397398984,2.01201445,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397400445,2.42828478,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397402030,2.01201445,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397404331,2.13777817,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397404564,0.70129727,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397405455,2.13777336,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397405668,1.96991202,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397405905,1.89571202,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397406113,2.06357336,28367.0,28366.0,96.79007552]
["bitfinex","BTCUSD",1680397406546,2.06357336,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397411218,1.93780964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397412055,2.13817641,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397414699,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397414917,2.42868029,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397415088,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397415311,2.42868447,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397416621,2.42868183,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397416814,2.42868393,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397417063,2.42868177,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397417281,2.42868149,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397417504,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397417939,2.42868437,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397418177,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397418388,2.42868207,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397418836,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397427052,2.4286816,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397427491,2.01240964,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397428130,2.42868167,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397433864,2.42867662,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397436229,2.42867216,28367.0,28366.0,96.61471723]
["bitfinex","BTCUSD",1680397436651,2.42867787,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397437089,2.35407787,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397437719,2.35378087,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397444226,2.63820755,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397445525,2.638027,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397445736,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397446594,2.63801806,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397448386,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397448597,2.63801104,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397449213,2.65563704,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397450920,2.63801104,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397451353,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397452230,2.63801354,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397452634,2.63801017,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397455649,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397455868,2.63800929,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397457816,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397458016,2.63800918,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397459234,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397459645,2.56257221,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397459861,2.54494621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397462468,2.71260499,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397462686,2.54494621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397464554,2.71260336,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397465435,2.54494621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397467188,2.47034621,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397479074,2.63801077,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397481019,1.86051169,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397481253,1.86049183,28367.0,28366.0,96.88234323]
["bitfinex","BTCUSD",1680397481503,1.86049183,28367.0,28366.0,96.86471723]
["bitfinex","BTCUSD",1680397481726,0.59189744,28367.0,28366.0,96.88234323]
["bitfinex","BTCUSD",1680397481976,0.46614108,28367.0,28366.0,96.88234323]
["bitfinex","BTCUSD",1680397482436,0.43881516,28367.0,28366.0,96.86477723]
["bitfinex","BTCUSD",1680397482665,0.56457152,28367.0,28366.0,96.86489723]
["bitfinex","BTCUSD",1680397482884,0.46581516,28367.0,28366.0,96.86489723]
["bitfinex","BTCUSD",1680397486274,2.07099566,28367.0,28366.0,96.86489723]
["bitfinex","BTCUSD",1680397486500,1.9452393,28367.0,28366.0,96.86489723]
["bitfinex","BTCUSD",1680397486721,2.07096316,28367.0,28366.0,96.86489723]
["bitfinex","BTCUSD",1680397486945,2.07128908,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397487169,1.99728908,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397506649,2.98427948,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397507078,3.05887948,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397509173,3.26847665,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397509802,3.05887948,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397510439,2.65662122,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397510652,2.58202122,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397510886,2.791613,28367.0,28366.0,96.71185568]
["bitfinex","BTCUSD",1680397518536,2.79157508,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397518974,2.95921852,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397520118,2.79157508,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397522714,2.95925476,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397522941,2.79157508,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397523915,3.22063774,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397524357,3.01108388,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397527124,3.31958388,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397527542,3.46978388,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397527978,3.44278388,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397528191,3.46978388,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397529093,4.73062648,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397529314,6.09465449,28367.0,28366.0,96.71177894]
["bitfinex","BTCUSD",1680397529533,6.06765449,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397529752,6.49175389,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397529973,6.06765449,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397530219,4.52577533,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397530432,6.42890504,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397530672,6.5037782,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397531972,6.09465449,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397532190,4.57360378,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397532409,6.09465449,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397532674,4.60134337,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397532895,6.50447308,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397533311,6.50447683,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397533751,6.09465824,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397533958,4.62725461,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397534196,6.53038432,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397535041,5.76289497,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397535253,3.85976526,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397535469,4.20546645,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397535901,4.25640686,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397541303,4.43268686,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397541960,4.03604526,28367.0,28366.0,96.26764583]
["bitfinex","BTCUSD",1680397542193,4.03604526,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397542382,4.36347581,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397542588,4.94641368,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397542822,6.26660552,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397544359,4.40209431,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397545001,4.36783185,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397545217,4.96990218,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397545421,6.84603189,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397545637,6.87303189,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397545857,6.08680726,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397546079,3.35688123,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397546506,3.10582122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397546770,3.35688123,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397546988,2.92932122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397547206,2.95632122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397547430,2.92932122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397547647,2.95632122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397548091,2.92932122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397548296,3.13258122,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397548513,3.35664123,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397548960,3.52757142,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397549423,3.52758142,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397549638,3.77864143,28367.0,28366.0,95.94984583]
["bitfinex","BTCUSD",1680397550114,3.77864143,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397551186,3.93644143,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397552286,3.93645143,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397553411,3.21638123,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397553643,3.39264123,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397553865,3.77538621,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397554321,3.74838621,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397554577,2.95682122,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397554809,2.92982122,28367.0,28366.0,95.94484583]
["bitfinex","BTCUSD",1680397555040,2.1198693,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397555263,2.2873132,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397555480,1.99660907,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397555705,1.99661046,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397555965,1.99660881,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397556189,1.87101864,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397556423,1.96960996,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397557333,1.87101864,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397557555,1.99661638,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397557778,1.87101864,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397558888,1.99661494,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397559108,1.9966217,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397559321,1.8291778,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397559541,1.99662127,28367.0,28366.0,95.94502583]
["bitfinex","BTCUSD",1680397559776,1.99662127,28367.0,28366.0,96.01150894]
["bitfinex","BTCUSD",1680397559777,1.24536655,28367.0,28366.0,96.01150894]
["bitfinex","BTCUSD",1680397560005,0.08373772,28371.0,28370.0,0.13821534]
["bitfinex","BTCUSD",1680397560225,0.00027,28373.0,28371.0,0.15]
["bitfinex","BTCUSD",1680397560444,0.08373772,28375.0,28372.0,0.14119911]
["bitfinex","BTCUSD",1680397560665,0.43871269,28375.0,28373.0,0.23707111]
["bitfinex","BTCUSD",1680397560892,0.56482532,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397561118,0.56485602,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397561343,0.55954602,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397561564,0.41834339,28375.0,28374.0,0.166521]
["bitfinex","BTCUSD",1680397561787,0.41834339,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397561788,0.42434339,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397562022,0.41834339,28375.0,28374.0,0.1489]
["bitfinex","BTCUSD",1680397562320,0.42434339,28375.0,28374.0,0.1509]
["bitfinex","BTCUSD",1680397562538,0.42434339,28375.0,28374.0,0.0848]
["bitfinex","BTCUSD",1680397563641,0.34057497,28375.0,28374.0,0.0848]
["bitfinex","BTCUSD",1680397566072,0.34057497,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397566073,0.00651,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680397566294,0.006,28375.0,28374.0,0.115342]
["bitfinex","BTCUSD",1680397570619,0.006,28375.0,28374.0,0.356542]
["bitfinex","BTCUSD",1680397571065,0.006,28375.0,28374.0,1.042262]
["bitfinex","BTCUSD",1680397571291,0.006,28375.0,28374.0,1.39711697]
["bitfinex","BTCUSD",1680397572148,0.00051,28384.0,28380.0,0.15]
["bitfinex","BTCUSD",1680397572377,0.00051,28384.0,28383.0,0.0828]
["bitfinex","BTCUSD",1680397572569,0.00051,28384.0,28383.0,0.14940311]
["bitfinex","BTCUSD",1680397572788,0.00051,28384.0,28383.0,0.0977]
["bitfinex","BTCUSD",1680397573019,0.00051,28384.0,28383.0,0.097779]
["bitfinex","BTCUSD",1680397573239,0.00051,28384.0,28383.0,0.0828]
["bitfinex","BTCUSD",1680397573459,0.00051,28384.0,28383.0,0.180369]
["bitfinex","BTCUSD",1680397573690,0.00251,28384.0,28383.0,0.097569]
["bitfinex","BTCUSD",1680397573926,0.00251,28384.0,28383.0,0.115185]
["bitfinex","BTCUSD",1680397574158,0.002,28384.0,28383.0,0.25340034]
["bitfinex","BTCUSD",1680397574382,0.002,28384.0,28383.0,0.49470034]
["bitfinex","BTCUSD",1680397575076,0.0242,28385.0,28384.0,0.15]
["bitfinex","BTCUSD",1680397575327,0.0242,28385.0,28384.0,0.392018]
["bitfinex","BTCUSD",1680397575784,0.0242,28385.0,28384.0,0.761618]
["bitfinex","BTCUSD",1680397576445,0.0262,28385.0,28384.0,0.761618]
["bitfinex","BTCUSD",1680397576662,0.0242,28385.0,28384.0,0.761618]
["bitfinex","BTCUSD",1680397576851,0.0242,28385.0,28384.0,0.768618]
["bitfinex","BTCUSD",1680397577099,0.0242,28385.0,28384.0,1.083618]
["bitfinex","BTCUSD",1680397577316,0.0242,28385.0,28384.0,1.43859297]
["bitfinex","BTCUSD",1680397577800,0.0242,28385.0,28384.0,1.43159297]
["bitfinex","BTCUSD",1680397577989,0.0242,28385.0,28384.0,1.44559297]
["bitfinex","BTCUSD",1680397578470,0.0242,28385.0,28384.0,1.45259297]
["bitfinex","BTCUSD",1680397578691,0.0242,28385.0,28384.0,1.43159297]
["bitfinex","BTCUSD",1680397578915,0.0242,28385.0,28384.0,1.44559297]
["bitfinex","BTCUSD",1680397579133,0.0242,28385.0,28384.0,1.43159297]
["bitfinex","BTCUSD",1680397579589,0.0242,28387.0,28386.0,0.13821534]
["bitfinex","BTCUSD",1680397579811,0.0242,28387.0,28386.0,1.21411734]
["bitfinex","BTCUSD",1680397580693,0.0242,28387.0,28386.0,0.89911734]
["bitfinex","BTCUSD",1680397581100,0.0262,28387.0,28386.0,0.89911734]
["bitfinex","BTCUSD",1680397581337,0.0242,28387.0,28386.0,0.89911734]
["bitfinex","BTCUSD",1680397581606,0.0242,28387.0,28386.0,0.18048934]
["bitfinex","BTCUSD",1680397581822,0.0242,28387.0,28386.0,0.17098934]
["bitfinex","BTCUSD",1680397582041,0.0242,28387.0,28386.0,0.17198934]
["bitfinex","BTCUSD",1680397582263,0.0242,28387.0,28386.0,0.17098934]
["bitfinex","BTCUSD",1680397582485,0.0242,28387.0,28386.0,0.17198934]
["bitfinex","BTCUSD",1680397583404,0.0242,28387.0,28386.0,0.15437534]
["bitfinex","BTCUSD",1680397583629,0.0242,28387.0,28386.0,0.17198934]
["bitfinex","BTCUSD",1680397584083,0.463303,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680397584307,0.0242,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680397584979,0.070074,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680397585218,0.86217078,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680397585478,0.003,28385.0,28383.0,0.13821534]
["bitfinex","BTCUSD",1680397586608,0.71134621,28384.0,28383.0,0.13821534]
["bitfinex","BTCUSD",1680397586828,0.75306121,28384.0,28383.0,0.13821534]
["bitfinex","BTCUSD",1680397587025,0.71185621,28384.0,28383.0,0.13821534]
["bitfinex","BTCUSD",1680397587202,0.71185621,28384.0,28383.0,0.13921534]
["bitfinex","BTCUSD",1680397587419,0.71185621,28384.0,28383.0,0.13821534]
["bitfinex","BTCUSD",1680397587624,0.71385621,28384.0,28383.0,0.14021534]
["bitfinex","BTCUSD",1680397589525,1.98177002,28384.0,28383.0,0.14021534]
["bitfinex","BTCUSD",1680397591041,1.97626002,28384.0,28383.0,0.14021534]
["bitfinex","BTCUSD",1680397591467,1.26991381,28384.0,28383.0,0.14021534]
["bitfinex","BTCUSD",1680397591674,0.002,28384.0,28383.0,0.15783134]
["bitfinex","BTCUSD",1680397592109,0.002,28384.0,28383.0,0.17281034]
["bitfinex","BTCUSD",1680397592322,0.003,28385.0,28383.0,0.17081034]
["bitfinex","BTCUSD",1680397592547,0.003,28385.0,28384.0,0.014958]
["bitfinex","BTCUSD",1680397592755,0.003,28385.0,28384.0,0.032573]
["bitfinex","BTCUSD",1680397592983,1.27087786,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397593241,1.27287786,28385.0,28384.0,0.03102618]
["bitfinex","BTCUSD",1680397593479,1.27087786,28385.0,28384.0,0.03102618]
["bitfinex","BTCUSD",1680397593690,1.27287786,28385.0,28384.0,0.03302618]
["bitfinex","BTCUSD",1680397594772,0.005,28385.0,28384.0,0.03302618]
["bitfinex","BTCUSD",1680397594983,0.005,28385.0,28384.0,0.19892818]
["bitfinex","BTCUSD",1680397595402,1.27078376,28385.0,28384.0,0.04692818]
["bitfinex","BTCUSD",1680397595624,0.003,28385.0,28384.0,0.29492818]
["bitfinex","BTCUSD",1680397596581,0.003,28385.0,28384.0,0.28792818]
["bitfinex","BTCUSD",1680397596772,0.003,28385.0,28384.0,0.29492818]
["bitfinex","BTCUSD",1680397599403,1.27069908,28385.0,28384.0,0.29492818]
["bitfinex","BTCUSD",1680397599621,1.27069908,28385.0,28384.0,0.29510818]
["bitfinex","BTCUSD",1680397600075,0.003,28385.0,28384.0,1.01968315]
["bitfinex","BTCUSD",1680397600315,0.003,28385.0,28384.0,1.01950315]
["bitfinex","BTCUSD",1680397601506,0.003,28385.0,28384.0,1.01968315]
["bitfinex","BTCUSD",1680397601729,0.003,28385.0,28384.0,1.40238315]
["bitfinex","BTCUSD",1680397601948,0.003,28385.0,28384.0,1.60107288]
["bitfinex","BTCUSD",1680397602639,0.003,28385.0,28384.0,1.59407288]
["bitfinex","BTCUSD",1680397602884,0.003,28385.0,28384.0,1.62107288]
["bitfinex","BTCUSD",1680397604027,0.003,28385.0,28384.0,1.42238315]
["bitfinex","BTCUSD",1680397606991,0.003,28385.0,28384.0,1.33968315]
["bitfinex","BTCUSD",1680397607470,0.00180135,28385.0,28384.0,1.33950315]
["bitfinex","BTCUSD",1680397608280,0.00060936,28385.0,28384.0,1.33950315]
["bitfinex","BTCUSD",1680397609308,0.0242,28387.0,28386.0,0.50781534]
["bitfinex","BTCUSD",1680397609526,0.0242,28387.0,28386.0,1.31037231]
["bitfinex","BTCUSD",1680397610408,0.02301944,28387.0,28386.0,1.33617794]
["bitfinex","BTCUSD",1680397610632,0.02301944,28387.0,28386.0,0.61160297]
["bitfinex","BTCUSD",1680397610884,0.01301944,28387.0,28386.0,0.53264597]
["bitfinex","BTCUSD",1680397617023,0.3363539,28387.0,28386.0,0.53264597]
["bitfinex","BTCUSD",1680397617245,0.3363539,28387.0,28386.0,0.18175497]
["bitfinex","BTCUSD",1680397617470,0.3363539,28387.0,28386.0,0.18163497]
["bitfinex","BTCUSD",1680397618142,0.2963539,28387.0,28386.0,0.18163497]
["bitfinex","BTCUSD",1680397618776,0.2968639,28387.0,28386.0,0.18163497]
["bitfinex","BTCUSD",1680397623299,0.2968639,28387.0,28386.0,0.18909967]
["bitfinex","BTCUSD",1680397623953,0.00051,28387.0,28386.0,0.18909967]
["bitfinex","BTCUSD",1680397624119,0.0242,28389.0,28386.0,0.18909967]
["bitfinex","BTCUSD",1680397624364,0.0242,28389.0,28386.0,0.19169967]
["bitfinex","BTCUSD",1680397625315,0.0242,28389.0,28388.0,0.017613]
["bitfinex","BTCUSD",1680397625526,0.066985,28389.0,28388.0,0.017613]
["bitfinex","BTCUSD",1680397625738,0.43973343,28389.0,28388.0,0.017613]
["bitfinex","BTCUSD",1680397625951,1.70792106,28389.0,28388.0,0.017613]
["bitfinex","BTCUSD",1680397626586,1.70792106,28389.0,28388.0,0.018613]
["bitfinex","BTCUSD",1680397627642,1.70792106,28389.0,28388.0,0.017613]
["bitfinex","BTCUSD",1680397627979,1.70792106,28389.0,28388.0,0.019613]
["bitfinex","BTCUSD",1680397628613,1.70970806,28389.0,28388.0,0.019613]
["bitfinex","BTCUSD",1680397628831,1.70898106,28389.0,28388.0,0.020913]
["bitfinex","BTCUSD",1680397629036,0.02471,28389.0,28388.0,0.020913]
["bitfinex","BTCUSD",1680397629244,0.0242,28389.0,28388.0,0.04479059]
["bitfinex","BTCUSD",1680397629480,0.0242,28389.0,28388.0,0.05966059]
["bitfinex","BTCUSD",1680397629682,0.0242,28389.0,28388.0,0.05766059]
["bitfinex","BTCUSD",1680397630545,0.0242,28389.0,28388.0,0.04479059]
["bitfinex","BTCUSD",1680397630914,0.0242,28389.0,28388.0,0.04279059]
["bitfinex","BTCUSD",1680397631135,0.0242,28389.0,28388.0,0.04379059]
["bitfinex","BTCUSD",1680397631581,0.0242,28389.0,28388.0,0.05873359]
["bitfinex","BTCUSD",1680397632431,0.0242,28389.0,28388.0,0.05773359]
["bitfinex","BTCUSD",1680397632643,0.0242,28389.0,28388.0,0.05873359]
["bitfinex","BTCUSD",1680397633514,0.0242,28389.0,28388.0,0.05743359]
["bitfinex","BTCUSD",1680397636730,0.0242,28389.0,28388.0,0.018613]
["bitfinex","BTCUSD",1680397637388,0.0242,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397637821,0.0242,28389.0,28388.0,0.03691633]
["bitfinex","BTCUSD",1680397638037,0.0242,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397638718,1.29182567,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397638947,1.29233567,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397639387,1.37609676,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397639890,0.02471,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397640357,1.29232825,28389.0,28388.0,0.03791633]
["bitfinex","BTCUSD",1680397640795,0.02471,28389.0,28388.0,0.03691633]
["bitfinex","BTCUSD",1680397641007,0.0242,28389.0,28388.0,0.03691633]
["bitfinex","BTCUSD",1680397641231,0.0242,28389.0,28388.0,0.05164133]
["bitfinex","BTCUSD",1680397641444,0.02410347,28389.0,28388.0,0.05164133]
["bitfinex","BTCUSD",1680397641664,0.02410347,28389.0,28388.0,0.23717131]
["bitfinex","BTCUSD",1680397642664,0.02410347,28389.0,28388.0,0.23817131]
["bitfinex","BTCUSD",1680397642902,0.02410347,28389.0,28388.0,0.96274628]
["bitfinex","BTCUSD",1680397643116,0.02410347,28389.0,28388.0,0.96286628]
["bitfinex","BTCUSD",1680397643326,0.02410347,28389.0,28388.0,0.96274628]
["bitfinex","BTCUSD",1680397643773,0.02410347,28389.0,28388.0,0.9358963]
["bitfinex","BTCUSD",1680397643987,0.02410347,28389.0,28388.0,1.2598915]
["bitfinex","BTCUSD",1680397644200,0.02410347,28389.0,28388.0,1.2358963]
["bitfinex","BTCUSD",1680397644419,0.02410347,28389.0,28388.0,1.26163459]
["bitfinex","BTCUSD",1680397644881,0.02410347,28389.0,28388.0,1.2358963]
["bitfinex","BTCUSD",1680397645119,0.02410347,28389.0,28388.0,1.26009994]
["bitfinex","BTCUSD",1680397645776,0.02410347,28389.0,28388.0,1.2358963]
["bitfinex","BTCUSD",1680397645984,0.02410347,28389.0,28388.0,1.25867862]
["bitfinex","BTCUSD",1680397646227,0.02410347,28389.0,28388.0,1.2358963]
["bitfinex","BTCUSD",1680397647771,0.02410347,28389.0,28388.0,1.25976809]
["bitfinex","BTCUSD",1680397648407,0.02410347,28389.0,28388.0,1.26009003]
["bitfinex","BTCUSD",1680397648622,0.02410347,28389.0,28388.0,1.28009003]
["bitfinex","BTCUSD",1680397649250,0.02410347,28389.0,28388.0,1.2548963]
["bitfinex","BTCUSD",1680397649913,0.02410347,28389.0,28388.0,1.28198553]
["bitfinex","BTCUSD",1680397650094,0.02410347,28389.0,28388.0,1.2548963]
["bitfinex","BTCUSD",1680397650321,0.02410347,28389.0,28388.0,1.12719372]
["bitfinex","BTCUSD",1680397650541,0.02410347,28389.0,28388.0,1.15550272]
["bitfinex","BTCUSD",1680397651195,0.02234319,28389.0,28388.0,1.17310548]
["bitfinex","BTCUSD",1680397651638,0.02234319,28389.0,28388.0,1.15310548]
["bitfinex","BTCUSD",1680397651849,0.02234319,28389.0,28388.0,1.18010548]
["bitfinex","BTCUSD",1680397652265,0.02059269,28389.0,28388.0,1.18010548]
["bitfinex","BTCUSD",1680397652536,0.02059269,28389.0,28388.0,1.20433516]
["bitfinex","BTCUSD",1680397652749,0.02059269,28389.0,28388.0,1.26063412]
["bitfinex","BTCUSD",1680397652985,0.02059269,28389.0,28388.0,1.23233516]
["bitfinex","BTCUSD",1680397653204,0.01885192,28389.0,28388.0,1.23233516]
["bitfinex","BTCUSD",1680397653419,0.01885192,28389.0,28388.0,1.23136119]
["bitfinex","BTCUSD",1680397653638,0.01885192,28389.0,28388.0,1.22726092]
["bitfinex","BTCUSD",1680397653850,0.01385192,28389.0,28388.0,1.22726092]
["bitfinex","BTCUSD",1680397654272,0.01212082,28389.0,28388.0,1.22726092]
["bitfinex","BTCUSD",1680397654477,0.01212082,28389.0,28388.0,1.23233516]
["bitfinex","BTCUSD",1680397654906,0.01212082,28389.0,28388.0,1.2582115]
["bitfinex","BTCUSD",1680397655396,0.01039934,28389.0,28388.0,1.23233516]
["bitfinex","BTCUSD",1680397655762,0.01039934,28389.0,28388.0,1.20433516]
["bitfinex","BTCUSD",1680397655963,0.01039934,28389.0,28388.0,1.23233516]
["bitfinex","BTCUSD",1680397656161,0.00868742,28389.0,28388.0,1.20433516]
["bitfinex","BTCUSD",1680397656397,0.00868742,28389.0,28388.0,1.2594696]
["bitfinex","BTCUSD",1680397656970,0.00868742,28389.0,28388.0,1.1852696]
["bitfinex","BTCUSD",1680397657200,0.00698501,28389.0,28388.0,1.1852696]
["bitfinex","BTCUSD",1680397657394,0.00698501,28389.0,28388.0,1.1572696]
["bitfinex","BTCUSD",1680397657972,0.00698501,28389.0,28388.0,1.1842696]
["bitfinex","BTCUSD",1680397658396,0.00529206,28389.0,28388.0,1.1842696]
["bitfinex","BTCUSD",1680397659024,0.00529206,28389.0,28388.0,1.15713516]
["bitfinex","BTCUSD",1680397659421,0.00360851,28389.0,28388.0,1.15713516]
["bitfinex","BTCUSD",1680397660387,0.00193432,28389.0,28388.0,1.15713516]
["bitfinex","BTCUSD",1680397661361,0.00026943,28389.0,28388.0,1.15713516]
["bitfinex","BTCUSD",1680397662490,0.0242,28392.0,28390.0,0.062647]
["bitfinex","BTCUSD",1680397662717,0.0242,28392.0,28391.0,0.010694]
["bitfinex","BTCUSD",1680397662937,0.0242,28392.0,28391.0,0.028305]
["bitfinex","BTCUSD",1680397663329,0.0242,28392.0,28391.0,0.0446235]
["bitfinex","BTCUSD",1680397663873,0.0242,28392.0,28391.0,0.06783832]
["bitfinex","BTCUSD",1680397664298,0.0242,28392.0,28391.0,0.07483832]
["bitfinex","BTCUSD",1680397667300,0.0242,28392.0,28391.0,0.08183832]
["bitfinex","BTCUSD",1680397668588,0.0242,28392.0,28391.0,0.22633832]
["bitfinex","BTCUSD",1680397669140,0.0242,28392.0,28391.0,0.59593832]
["bitfinex","BTCUSD",1680397669561,0.0242,28392.0,28391.0,0.60993832]
["bitfinex","BTCUSD",1680397671206,0.0242,28392.0,28391.0,0.5867235]
["bitfinex","BTCUSD",1680397671677,0.0242,28392.0,28391.0,0.60868088]
["bitfinex","BTCUSD",1680397672090,0.0242,28392.0,28391.0,0.61078088]
["bitfinex","BTCUSD",1680397672514,0.0242,28392.0,28391.0,0.5888235]
["bitfinex","BTCUSD",1680397672923,0.0242,28392.0,28391.0,0.61302167]
["bitfinex","BTCUSD",1680397673132,0.08598466,28392.0,28391.0,0.61302167]
["bitfinex","BTCUSD",1680397673339,0.08598466,28392.0,28391.0,0.46302167]
["bitfinex","BTCUSD",1680397673747,0.08598466,28392.0,28391.0,0.79379847]
["bitfinex","BTCUSD",1680397674153,0.08598466,28392.0,28391.0,0.8149455]
["bitfinex","BTCUSD",1680397674361,0.08598466,28392.0,28391.0,0.79379847]
["bitfinex","BTCUSD",1680397674978,0.08598466,28392.0,28391.0,0.82087018]
["bitfinex","BTCUSD",1680397675594,0.08598466,28392.0,28391.0,0.79379847]
["bitfinex","BTCUSD",1680397676309,0.08598466,28392.0,28391.0,0.81852094]
["bitfinex","BTCUSD",1680397678598,0.08598466,28392.0,28391.0,0.79379847]
["bitfinex","BTCUSD",1680397679239,0.08598466,28392.0,28391.0,0.82145819]
["bitfinex","BTCUSD",1680397680197,0.08598466,28392.0,28391.0,0.80745819]
["bitfinex","BTCUSD",1680397680601,0.08598466,28392.0,28391.0,0.82745819]
["bitfinex","BTCUSD",1680397681969,0.08598466,28392.0,28391.0,0.79979847]
["bitfinex","BTCUSD",1680397682204,0.08598466,28392.0,28391.0,0.82151658]
["bitfinex","BTCUSD",1680397682967,0.08598466,28392.0,28391.0,0.09694161]
["bitfinex","BTCUSD",1680397683190,0.08598466,28392.0,28391.0,0.07774761]
["bitfinex","BTCUSD",1680397683395,0.08649466,28392.0,28391.0,0.0820888]
["bitfinex","BTCUSD",1680397684653,0.08649466,28392.0,28391.0,0.04275969]
["bitfinex","BTCUSD",1680397684869,0.65710004,28392.0,28391.0,0.04275969]
["bitfinex","BTCUSD",1680397685078,0.65761004,28392.0,28391.0,0.04275969]
["bitfinex","BTCUSD",1680397685286,0.60977204,28392.0,28391.0,0.04275969]
["bitfinex","BTCUSD",1680397685497,0.65816204,28392.0,28391.0,0.04275969]
["bitfinex","BTCUSD",1680397685701,0.65816204,28392.0,28391.0,0.02275969]
["bitfinex","BTCUSD",1680397685895,0.66016204,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397686097,0.61177204,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397686315,0.66259204,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397687295,0.61116154,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397688035,0.65826954,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397688677,0.65890754,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397690178,0.61116154,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397690364,0.65629754,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397690580,0.61116154,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397690806,0.65801254,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397693089,0.74178096,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397694655,0.74229096,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397695283,0.74178096,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397695510,0.74178096,28392.0,28391.0,0.04137069]
["bitfinex","BTCUSD",1680397695723,0.74178096,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397696591,0.61116154,28392.0,28391.0,0.04137069]
["bitfinex","BTCUSD",1680397697279,0.65906254,28392.0,28391.0,0.04137069]
["bitfinex","BTCUSD",1680397697598,0.61116154,28392.0,28391.0,0.04137069]
["bitfinex","BTCUSD",1680397699600,0.61116154,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397699805,0.65726854,28392.0,28391.0,0.02375969]
["bitfinex","BTCUSD",1680397700609,0.65726854,28392.0,28387.0,0.18617754]
["bitfinex","BTCUSD",1680397700779,0.37789093,28391.0,28387.0,0.167613]
["bitfinex","BTCUSD",1680397700995,0.074,28390.0,28388.0,0.052838]
["bitfinex","BTCUSD",1680397701218,0.074,28390.0,28388.0,0.0722316]
["bitfinex","BTCUSD",1680397701823,0.047051,28389.0,28388.0,0.0722316]
["bitfinex","BTCUSD",1680397702025,0.074,28390.0,28388.0,0.0722316]
["bitfinex","BTCUSD",1680397702437,0.074,28390.0,28388.0,0.0792316]
["bitfinex","BTCUSD",1680397703277,0.39087292,28390.0,28388.0,0.0722316]
["bitfinex","BTCUSD",1680397703523,0.39087292,28390.0,28388.0,0.0263936]
["bitfinex","BTCUSD",1680397703524,0.06178466,28389.0,28388.0,0.0263936]
["bitfinex","BTCUSD",1680397703748,1.09912202,28389.0,28388.0,0.0263936]
["bitfinex","BTCUSD",1680397703969,1.14634102,28389.0,28388.0,0.0263936]
["bitfinex","BTCUSD",1680397704190,1.14634102,28389.0,28388.0,0.007]
["bitfinex","BTCUSD",1680397704427,1.14634102,28389.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680397704652,0.20778466,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680397705313,0.20778466,28386.0,28385.0,0.03609286]
["bitfinex","BTCUSD",1680397705531,0.56275963,28386.0,28385.0,0.01847886]
["bitfinex","BTCUSD",1680397706015,0.56575963,28386.0,28385.0,0.02047886]
["bitfinex","BTCUSD",1680397706237,0.92352094,28386.0,28385.0,0.02047886]
["bitfinex","BTCUSD",1680397710078,0.21078466,28386.0,28385.0,0.03809286]
["bitfinex","BTCUSD",1680397710306,0.21078466,28386.0,28385.0,0.04859486]
["bitfinex","BTCUSD",1680397711431,0.20778466,28386.0,28385.0,0.04659486]
["bitfinex","BTCUSD",1680397711656,0.21078466,28386.0,28385.0,0.04759486]
["bitfinex","BTCUSD",1680397713502,0.21078466,28386.0,28385.0,0.03709286]
["bitfinex","BTCUSD",1680397715145,0.21078466,28386.0,28385.0,0.04812286]
["bitfinex","BTCUSD",1680397715350,0.21078466,28386.0,28385.0,0.03709286]
["bitfinex","BTCUSD",1680397715566,0.21078466,28386.0,28385.0,0.04760386]
["bitfinex","BTCUSD",1680397716699,0.20778466,28386.0,28385.0,0.04660386]
["bitfinex","BTCUSD",1680397716941,0.21078466,28386.0,28385.0,0.04760386]
["bitfinex","BTCUSD",1680397717167,0.13628466,28386.0,28385.0,0.04760386]
["bitfinex","BTCUSD",1680397717401,0.06238466,28386.0,28385.0,0.07066595]
["bitfinex","BTCUSD",1680397717832,0.05938466,28386.0,28385.0,0.06966595]
["bitfinex","BTCUSD",1680397718254,0.05752093,28386.0,28385.0,0.06966595]
["bitfinex","BTCUSD",1680397718473,0.05752093,28386.0,28385.0,0.22874194]
["bitfinex","BTCUSD",1680397718923,0.05752093,28386.0,28385.0,0.22774194]
["bitfinex","BTCUSD",1680397719360,0.05567577,28386.0,28385.0,0.22774194]
["bitfinex","BTCUSD",1680397719848,0.05567577,28386.0,28385.0,0.20510386]
["bitfinex","BTCUSD",1680397720063,0.05567577,28386.0,28385.0,0.23245988]
["bitfinex","BTCUSD",1680397720513,0.05385838,28386.0,28385.0,0.23245988]
["bitfinex","BTCUSD",1680397721404,0.0520637,28386.0,28385.0,0.23245988]
["bitfinex","BTCUSD",1680397722517,0.05029084,28386.0,28385.0,0.23245988]
["bitfinex","BTCUSD",1680397723370,0.0485377,28386.0,28385.0,0.23245988]
["bitfinex","BTCUSD",1680397724388,0.04680432,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397724755,0.04680432,28386.0,28385.0,0.2297815]
["bitfinex","BTCUSD",1680397725532,0.04509135,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397726375,0.04339753,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397726790,0.04339753,28386.0,28385.0,0.2341105]
["bitfinex","BTCUSD",1680397727002,0.04339753,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397727477,0.04172313,28386.0,28385.0,0.22629614]
["bitfinex","BTCUSD",1680397727907,0.04172313,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397728330,0.04006823,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397728783,0.04006823,28386.0,28385.0,0.23302472]
["bitfinex","BTCUSD",1680397729427,0.03842367,28386.0,28385.0,0.23302472]
["bitfinex","BTCUSD",1680397730060,0.03842367,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397730290,0.03842367,28386.0,28385.0,0.22792451]
["bitfinex","BTCUSD",1680397730503,0.03679683,28386.0,28385.0,0.22792451]
["bitfinex","BTCUSD",1680397730717,0.03679683,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397730925,0.03679683,28386.0,28385.0,0.22759114]
["bitfinex","BTCUSD",1680397731375,0.03518015,28386.0,28385.0,0.22759114]
["bitfinex","BTCUSD",1680397732410,0.03358036,28386.0,28385.0,0.22759114]
["bitfinex","BTCUSD",1680397733245,0.03358036,28386.0,28385.0,0.22972291]
["bitfinex","BTCUSD",1680397733460,0.03199057,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397733667,0.03199057,28386.0,28385.0,0.22976807]
["bitfinex","BTCUSD",1680397733873,0.03199057,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397734300,0.03041071,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397734758,0.03041071,28386.0,28385.0,0.23056489]
["bitfinex","BTCUSD",1680397735454,0.02884991,28386.0,28385.0,0.23056489]
["bitfinex","BTCUSD",1680397736318,0.02729887,28386.0,28385.0,0.23056489]
["bitfinex","BTCUSD",1680397737193,0.02729887,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397737421,0.02575752,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397737637,0.02575752,28386.0,28385.0,0.22922571]
["bitfinex","BTCUSD",1680397738066,0.02575752,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397738412,0.0242258,28386.0,28385.0,0.22851164]
["bitfinex","BTCUSD",1680397738632,0.0242258,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397738835,0.0242258,28386.0,28385.0,0.22759145]
["bitfinex","BTCUSD",1680397739398,0.02270366,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397739847,0.02270366,28386.0,28385.0,0.22807935]
["bitfinex","BTCUSD",1680397740499,0.02119103,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397740920,0.02119103,28386.0,28385.0,0.23347561]
["bitfinex","BTCUSD",1680397741341,0.01968786,28386.0,28385.0,0.23347561]
["bitfinex","BTCUSD",1680397741600,0.01968786,28386.0,28385.0,0.22917767]
["bitfinex","BTCUSD",1680397741838,0.01968786,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397742050,0.01968786,28386.0,28385.0,0.22876869]
["bitfinex","BTCUSD",1680397742267,0.01968786,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397742502,0.01819408,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397743362,0.01663086,28386.0,28385.0,0.20610386]
["bitfinex","BTCUSD",1680397744279,0.01663086,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397744489,0.01507691,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397745400,0.01353267,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397746471,0.01199808,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397747455,0.01047308,28386.0,28385.0,0.31308755]
["bitfinex","BTCUSD",1680397747839,0.01047308,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397748425,0.00895762,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397750201,0.00745163,28386.0,28385.0,0.31720352]
["bitfinex","BTCUSD",1680397750421,0.00595505,28386.0,28385.0,0.29054174]
["bitfinex","BTCUSD",1680397750657,0.00595505,28386.0,28385.0,1.01511671]
["bitfinex","BTCUSD",1680397751084,0.00595505,28387.0,28385.0,1.01511671]
["bitfinex","BTCUSD",1680397751305,0.00051,28390.0,28386.0,0.89307697]
["bitfinex","BTCUSD",1680397751534,0.00595505,28389.0,28387.0,0.58780098]
["bitfinex","BTCUSD",1680397751786,0.00595505,28389.0,28388.0,0.1685]
["bitfinex","BTCUSD",1680397752009,0.00595505,28389.0,28388.0,0.27050998]
["bitfinex","BTCUSD",1680397752904,0.00595505,28389.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397753114,0.00595505,28389.0,28388.0,0.206113]
["bitfinex","BTCUSD",1680397753343,0.00595505,28389.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397753532,0.00595505,28389.0,28388.0,0.206113]
["bitfinex","BTCUSD",1680397753732,0.00595505,28389.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397753960,0.00595505,28389.0,28388.0,0.206113]
["bitfinex","BTCUSD",1680397754184,0.00595505,28389.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397755101,0.00595505,28389.0,28388.0,0.206113]
["bitfinex","BTCUSD",1680397755535,0.00595505,28389.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397755750,0.0980995,28392.0,28388.0,0.29050998]
["bitfinex","BTCUSD",1680397755968,0.00595505,28389.0,28388.0,0.28050998]
["bitfinex","BTCUSD",1680397756184,0.00595505,28389.0,28388.0,0.29128698]
["bitfinex","BTCUSD",1680397756405,0.00595505,28389.0,28388.0,0.20689]
["bitfinex","BTCUSD",1680397758368,0.00449241,28389.0,28388.0,0.2215164]
["bitfinex","BTCUSD",1680397759395,0.00303891,28389.0,28388.0,0.2215164]
["bitfinex","BTCUSD",1680397760280,0.0015945,28389.0,28388.0,0.2215164]
["bitfinex","BTCUSD",1680397761263,0.00015911,28389.0,28388.0,0.2215164]
["bitfinex","BTCUSD",1680397762425,0.0240995,28392.0,28389.0,0.15]
["bitfinex","BTCUSD",1680397762644,0.0240995,28392.0,28390.0,0.062566]
["bitfinex","BTCUSD",1680397762941,0.0240995,28392.0,28391.0,0.010775]
["bitfinex","BTCUSD",1680397763143,0.0240995,28392.0,28391.0,0.028386]
["bitfinex","BTCUSD",1680397763347,0.0240995,28392.0,28391.0,0.06878851]
["bitfinex","BTCUSD",1680397765142,0.0240995,28392.0,28391.0,0.06978851]
["bitfinex","BTCUSD",1680397765821,0.1725995,28392.0,28391.0,0.01511416]
["bitfinex","BTCUSD",1680397766048,0.60641213,28392.0,28391.0,0.01511416]
["bitfinex","BTCUSD",1680397766269,0.65294713,28392.0,28391.0,0.01511416]
["bitfinex","BTCUSD",1680397766718,0.60692213,28392.0,28391.0,0.01511416]
["bitfinex","BTCUSD",1680397767445,0.60692213,28392.0,28391.0,0.01411416]
["bitfinex","BTCUSD",1680397767672,0.60892213,28392.0,28391.0,0.01511416]
["bitfinex","BTCUSD",1680397767894,0.2227865,28392.0,28391.0,0.01411416]
["bitfinex","BTCUSD",1680397768124,0.87795147,28392.0,28391.0,0.01611416]
["bitfinex","BTCUSD",1680397768346,0.87795147,28392.0,28391.0,0.002]
["bitfinex","BTCUSD",1680397769032,0.87846147,28392.0,28391.0,0.002]
["bitfinex","BTCUSD",1680397771513,0.89607147,28392.0,28391.0,0.002]
["bitfinex","BTCUSD",1680397773337,0.87846147,28392.0,28391.0,0.002]
["bitfinex","BTCUSD",1680397774231,0.87646147,28392.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680397774424,0.0745,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680397775313,0.0745,28386.0,28385.0,0.03211958]
["bitfinex","BTCUSD",1680397776624,0.0745,28386.0,28385.0,0.05860826]
["bitfinex","BTCUSD",1680397776837,0.0775,28386.0,28385.0,0.05860826]
["bitfinex","BTCUSD",1680397777710,0.0775,28386.0,28385.0,0.06897826]
["bitfinex","BTCUSD",1680397777914,0.0775,28386.0,28385.0,0.04099426]
["bitfinex","BTCUSD",1680397778509,0.0775,28386.0,28385.0,0.01450558]
["bitfinex","BTCUSD",1680397779337,0.0775,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397779699,0.0745,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397779912,0.0745,28385.0,28384.0,0.04501222]
["bitfinex","BTCUSD",1680397780124,0.0745,28385.0,28384.0,0.05580922]
["bitfinex","BTCUSD",1680397781033,0.0745,28385.0,28384.0,0.04901222]
["bitfinex","BTCUSD",1680397781236,0.0745,28385.0,28384.0,0.06026722]
["bitfinex","BTCUSD",1680397785083,0.0745,28386.0,28384.0,0.06026722]
["bitfinex","BTCUSD",1680397785296,0.0745,28386.0,28385.0,0.009259]
["bitfinex","BTCUSD",1680397785512,0.0745,28386.0,28385.0,0.062102]
["bitfinex","BTCUSD",1680397785730,0.07501,28388.0,28385.0,0.062102]
["bitfinex","BTCUSD",1680397785938,0.0745,28388.0,28386.0,0.010833]
["bitfinex","BTCUSD",1680397786144,0.0745,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680397787016,0.0845,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680397787222,0.0745,28388.0,28387.0,0.04251656]
["bitfinex","BTCUSD",1680397787448,0.0905,28388.0,28387.0,0.05800532]
["bitfinex","BTCUSD",1680397788141,0.0905,28388.0,28387.0,0.06828532]
["bitfinex","BTCUSD",1680397789610,0.016,28388.0,28387.0,0.04338176]
["bitfinex","BTCUSD",1680397789821,0.016,28388.0,28387.0,0.07748346]
["bitfinex","BTCUSD",1680397790031,0.016,28388.0,28387.0,0.22748346]
["bitfinex","BTCUSD",1680397791099,0.016,28388.0,28387.0,0.30198346]
["bitfinex","BTCUSD",1680397791310,0.0240995,28392.0,28387.0,0.30098346]
["bitfinex","BTCUSD",1680397791513,0.0240995,28392.0,28388.0,0.018731]
["bitfinex","BTCUSD",1680397791716,0.0240995,28392.0,28389.0,0.063114]
["bitfinex","BTCUSD",1680397791905,0.0240995,28392.0,28390.0,0.01023]
["bitfinex","BTCUSD",1680397792165,0.0240995,28392.0,28391.0,0.017611]
["bitfinex","BTCUSD",1680397792381,0.0260995,28392.0,28391.0,0.027888]
["bitfinex","BTCUSD",1680397792878,0.0240995,28392.0,28391.0,0.027888]
["bitfinex","BTCUSD",1680397793092,0.0260995,28392.0,28391.0,0.027888]
["bitfinex","BTCUSD",1680397794161,0.0240995,28392.0,28391.0,0.027888]
["bitfinex","BTCUSD",1680397794379,0.0250995,28392.0,28391.0,0.037888]
["bitfinex","BTCUSD",1680397795028,0.0250995,28392.0,28391.0,0.038626]
["bitfinex","BTCUSD",1680397795525,0.51815497,28392.0,28391.0,0.01]
["bitfinex","BTCUSD",1680397795750,0.51866497,28392.0,28391.0,0.01]
["bitfinex","BTCUSD",1680397799683,0.87363994,28392.0,28391.0,0.01]
["bitfinex","BTCUSD",1680397800425,0.87263994,28392.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680397800636,0.0745,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680397800856,0.0745,28391.0,28388.0,0.017612]
["bitfinex","BTCUSD",1680397801073,0.149,28389.0,28384.0,0.30018]
["bitfinex","BTCUSD",1680397801289,0.21647487,28388.0,28385.0,0.15]
["bitfinex","BTCUSD",1680397801511,0.21647487,28388.0,28385.0,0.15018]
["bitfinex","BTCUSD",1680397801727,0.0745,28388.0,28385.0,0.15012]
["bitfinex","BTCUSD",1680397801945,0.0745,28388.0,28385.0,0.15006]
["bitfinex","BTCUSD",1680397802155,0.15,28387.0,28385.0,6e-05]
["bitfinex","BTCUSD",1680397802368,0.0745,28388.0,28386.0,0.0144039]
["bitfinex","BTCUSD",1680397802802,0.41904046,28387.0,28386.0,0.0144039]
["bitfinex","BTCUSD",1680397803520,0.41904046,28387.0,28384.0,0.15012]
["bitfinex","BTCUSD",1680397803741,0.15,28386.0,28384.0,0.00012]
["bitfinex","BTCUSD",1680397803965,0.42204046,28387.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680397804189,0.56401533,28387.0,28382.0,0.30018]
["bitfinex","BTCUSD",1680397804411,0.56401533,28387.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680397804412,0.57094984,28386.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680397804637,0.0745,28383.0,28381.0,0.30012]
["bitfinex","BTCUSD",1680397804863,0.0745,28383.0,28381.0,0.317797]
["bitfinex","BTCUSD",1680397805079,0.0745,28383.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680397805303,0.42947497,28383.0,28380.0,0.017797]
["bitfinex","BTCUSD",1680397805520,0.33283351,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680397805748,0.33283351,28382.0,28379.0,0.017798]
["bitfinex","BTCUSD",1680397805975,0.33283351,28382.0,28381.0,0.009]
["bitfinex","BTCUSD",1680397806188,0.33283351,28382.0,28379.0,0.167678]
["bitfinex","BTCUSD",1680397806402,0.33383351,28382.0,28380.0,0.009]
["bitfinex","BTCUSD",1680397806844,0.33283351,28382.0,28379.0,0.167738]
["bitfinex","BTCUSD",1680397807058,0.33283351,28382.0,28381.0,0.004]
["bitfinex","BTCUSD",1680397807288,0.33283351,28382.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680397807509,0.33383351,28382.0,28380.0,0.009]
["bitfinex","BTCUSD",1680397807721,0.68880848,28382.0,28380.0,0.009]
["bitfinex","BTCUSD",1680397808193,0.38572965,28381.0,28380.0,0.009]
["bitfinex","BTCUSD",1680397808404,0.38572965,28381.0,28378.0,0.10219498]
["bitfinex","BTCUSD",1680397808622,0.38572965,28381.0,28379.0,0.161254]
["bitfinex","BTCUSD",1680397808834,0.38572965,28381.0,28380.0,0.018267]
["bitfinex","BTCUSD",1680397809048,0.38572965,28381.0,28380.0,0.009]
["bitfinex","BTCUSD",1680397809709,0.38572965,28381.0,28378.0,0.10219498]
["bitfinex","BTCUSD",1680397809942,0.38772965,28381.0,28379.0,0.161111]
["bitfinex","BTCUSD",1680397810132,0.38572965,28381.0,28380.0,0.00941]
["bitfinex","BTCUSD",1680397810392,0.38572965,28381.0,28380.0,0.01341]
["bitfinex","BTCUSD",1680397810617,0.38572965,28381.0,28380.0,0.004]
["bitfinex","BTCUSD",1680397811300,0.38572965,28381.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680397811520,0.38772965,28381.0,28380.0,0.010912]
["bitfinex","BTCUSD",1680397811740,0.38572965,28381.0,28380.0,0.010912]
["bitfinex","BTCUSD",1680397811942,0.38572965,28381.0,28380.0,0.014912]
["bitfinex","BTCUSD",1680397812160,0.38572965,28381.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680397812392,0.38672965,28381.0,28380.0,0.01105]
["bitfinex","BTCUSD",1680397812820,0.38572965,28381.0,28380.0,0.01105]
["bitfinex","BTCUSD",1680397813043,0.38572965,28381.0,28380.0,0.01505]
["bitfinex","BTCUSD",1680397813292,0.38572965,28381.0,28380.0,0.004]
["bitfinex","BTCUSD",1680397816615,0.07501,28383.0,28380.0,0.032647]
["bitfinex","BTCUSD",1680397816832,0.0745,28385.0,28381.0,0.009491]
["bitfinex","BTCUSD",1680397817047,0.0745,28384.0,28381.0,0.08421911]
["bitfinex","BTCUSD",1680397817258,0.0745,28384.0,28381.0,0.017616]
["bitfinex","BTCUSD",1680397817474,0.0745,28384.0,28382.0,0.01455588]
["bitfinex","BTCUSD",1680397818106,0.0775,28384.0,28382.0,0.01455588]
["bitfinex","BTCUSD",1680397818325,0.0745,28384.0,28382.0,0.01455588]
["bitfinex","BTCUSD",1680397818547,0.0845,28384.0,28382.0,0.01555588]
["bitfinex","BTCUSD",1680397819850,0.0845,28384.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397821020,0.40738862,28384.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397821638,0.40789862,28384.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397822563,0.41740345,28383.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397823301,0.41740345,28383.0,28382.0,0.03217188]
["bitfinex","BTCUSD",1680397823532,0.42740345,28383.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397824404,0.01,28383.0,28382.0,0.03317188]
["bitfinex","BTCUSD",1680397824622,0.01,28383.0,28382.0,0.07170263]
["bitfinex","BTCUSD",1680397830149,0.01,28383.0,28382.0,0.05261288]
["bitfinex","BTCUSD",1680397830369,0.01,28383.0,28382.0,0.22720918]
["bitfinex","BTCUSD",1680397830370,0.00988623,28383.0,28382.0,0.22720918]
["bitfinex","BTCUSD",1680397830783,0.00988623,28383.0,28382.0,0.20261288]
["bitfinex","BTCUSD",1680397831035,0.00988623,28383.0,28382.0,0.22341021]
["bitfinex","BTCUSD",1680397831973,0.00988623,28383.0,28382.0,0.20261288]
["bitfinex","BTCUSD",1680397832398,0.0058643,28383.0,28382.0,0.24999931]
["bitfinex","BTCUSD",1680397832609,0.0058643,28383.0,28382.0,0.22827626]
["bitfinex","BTCUSD",1680397832843,0.0058643,28383.0,28382.0,0.25110632]
["bitfinex","BTCUSD",1680397833055,0.0058643,28383.0,28382.0,0.22827626]
["bitfinex","BTCUSD",1680397833277,0.00187016,28383.0,28382.0,0.24845857]
["bitfinex","BTCUSD",1680397833490,0.00187016,28383.0,28382.0,0.22827626]
["bitfinex","BTCUSD",1680397834373,0.38566565,28389.0,28383.0,0.17463443]
["bitfinex","BTCUSD",1680397834605,0.74064062,28389.0,28384.0,0.14187476]
["bitfinex","BTCUSD",1680397834859,0.40677009,28388.0,28384.0,0.14187476]
["bitfinex","BTCUSD",1680397835100,0.40728009,28388.0,28384.0,0.00613608]
["bitfinex","BTCUSD",1680397835325,0.40728009,28388.0,28385.0,0.03961919]
["bitfinex","BTCUSD",1680397835547,0.40728009,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680397835914,0.42528009,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680397836287,0.40728009,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680397836459,0.42528009,28388.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680397837697,0.39279537,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680397837902,0.39330537,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680397838679,0.39330537,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680397838908,0.41130537,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680397840289,0.41130537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397848901,0.41130537,28387.0,28386.0,0.07035002]
["bitfinex","BTCUSD",1680397849029,0.41130537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397850265,0.41079537,28387.0,28386.0,0.05913064]
["bitfinex","BTCUSD",1680397850913,0.48529537,28387.0,28386.0,0.04161402]
["bitfinex","BTCUSD",1680397851357,0.88829334,28387.0,28386.0,0.04161402]
["bitfinex","BTCUSD",1680397853563,0.88880334,28387.0,28386.0,0.04161402]
["bitfinex","BTCUSD",1680397853992,0.84078034,28387.0,28386.0,0.04161402]
["bitfinex","BTCUSD",1680397854469,0.88948734,28387.0,28386.0,0.04161402]
["bitfinex","BTCUSD",1680397854899,0.48580537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397855814,0.48529537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397857134,0.48580537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397858150,0.48529537,28387.0,28386.0,0.05922802]
["bitfinex","BTCUSD",1680397861907,0.0925,28387.0,28386.0,0.06991702]
["bitfinex","BTCUSD",1680397862129,0.0925,28387.0,28386.0,0.07031602]
["bitfinex","BTCUSD",1680397862794,0.0745,28387.0,28386.0,0.06831602]
["bitfinex","BTCUSD",1680397863075,0.0765,28387.0,28386.0,0.06831602]
["bitfinex","BTCUSD",1680397863298,0.0745,28387.0,28386.0,0.05722802]
["bitfinex","BTCUSD",1680397863513,0.0765,28387.0,28386.0,0.05722802]
["bitfinex","BTCUSD",1680397864141,0.0715,28387.0,28386.0,0.05722802]
["bitfinex","BTCUSD",1680397865027,0.0665,28387.0,28386.0,0.05722802]
["bitfinex","BTCUSD",1680397865675,0.0665,28387.0,28386.0,0.06817802]
["bitfinex","BTCUSD",1680397865899,0.0615,28387.0,28386.0,0.06817802]
["bitfinex","BTCUSD",1680397866514,0.002,28387.0,28386.0,0.06817802]
["bitfinex","BTCUSD",1680397867144,0.002,28387.0,28386.0,0.07339105]
["bitfinex","BTCUSD",1680397877015,0.002,28387.0,28386.0,0.06244105]
["bitfinex","BTCUSD",1680397877242,0.002,28387.0,28386.0,0.07341205]
["bitfinex","BTCUSD",1680397878054,0.002,28387.0,28386.0,0.07367705]
["bitfinex","BTCUSD",1680397878179,0.002,28387.0,28386.0,0.06244105]
["bitfinex","BTCUSD",1680397879468,0.002,28387.0,28386.0,0.07319105]
["bitfinex","BTCUSD",1680397881497,0.002,28387.0,28386.0,0.03961402]
["bitfinex","BTCUSD",1680397881711,0.35685532,28387.0,28386.0,0.03961402]
["bitfinex","BTCUSD",1680397882379,0.35685532,28387.0,28384.0,0.017795]
["bitfinex","BTCUSD",1680397882592,0.49883019,28387.0,28384.0,0.00012]
["bitfinex","BTCUSD",1680397882812,0.49883019,28387.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680397882813,0.074,28385.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680397883036,0.272975,28384.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680397883665,0.2242,28384.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680397883898,0.273413,28384.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680397884317,0.66043045,28384.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680397884751,1.01540542,28384.0,28383.0,6e-05]
["bitfinex","BTCUSD",1680397885146,0.88340542,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680397887337,0.88391542,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680397887745,0.86540542,28384.0,28382.0,0.20018]
["bitfinex","BTCUSD",1680397887964,0.47617297,28383.0,28382.0,0.20018]
["bitfinex","BTCUSD",1680397888205,0.42947497,28383.0,28382.0,0.20018]
["bitfinex","BTCUSD",1680397889042,0.44447497,28383.0,28382.0,0.20118]
["bitfinex","BTCUSD",1680397892359,0.44498497,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397892579,0.44447497,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397896604,0.76584019,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397900308,0.76635019,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397900729,0.76620019,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397900959,0.76584019,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397901214,0.66145984,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397901422,0.73159997,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397901681,0.71347397,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397902215,0.71398397,28383.0,28382.0,0.08895349]
["bitfinex","BTCUSD",1680397902439,0.71398397,28383.0,28382.0,0.0478312]
["bitfinex","BTCUSD",1680397903291,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397903495,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397903705,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397903913,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397904143,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397904351,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397904765,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397904977,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397905177,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397906233,1.08895216,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397906489,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397906706,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397906915,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397907114,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397907558,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397907759,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397907955,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397908164,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397909004,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397909225,0.72598397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397909437,0.69898397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397909647,1.11814397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397909865,1.14514397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397910078,1.11814397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397910290,1.14514397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397910765,1.11814397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397911138,1.14514397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397911347,0.99624397,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397914115,0.52097,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397914549,0.52086733,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397914760,0.52035733,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397915341,0.52035733,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397917048,0.59425733,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397926676,0.59476733,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397927054,0.52057,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397927672,0.52006,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397928198,0.56807,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397937359,0.92304497,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397937568,0.57788497,28383.0,28382.0,0.08494496]
["bitfinex","BTCUSD",1680397938490,0.57788497,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397939395,1.84630866,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397939610,1.84579866,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397940468,0.57788497,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397943486,1.92956773,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397943952,0.66165339,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397945712,0.7034876,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397946181,1.9519313,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397946659,2.29114256,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397946882,1.9519313,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397947283,2.29727136,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397947923,1.9519313,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397948132,2.3300973,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397948348,1.9519313,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397948571,2.57664695,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397949448,2.56964695,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397949660,2.77894749,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397949877,2.58764695,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397950857,2.56964695,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397951043,2.58764695,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397953961,2.17158857,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397955046,2.29746961,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397955682,2.72135977,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397955911,2.38759987,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397956402,1.02969088,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397957061,0.95519088,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397957286,0.87127513,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397957747,0.85327513,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397957953,0.86927513,28383.0,28382.0,0.0488312]
["bitfinex","BTCUSD",1680397958162,0.85327513,28383.0,28382.0,0.0468312]
["bitfinex","BTCUSD",1680397958375,0.86927513,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397965898,0.51430016,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397968290,0.49830016,28383.0,28382.0,0.08573267]
["bitfinex","BTCUSD",1680397968500,0.51430016,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397969374,0.49830016,28383.0,28382.0,0.08573267]
["bitfinex","BTCUSD",1680397969591,0.51430016,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397969805,0.49830016,28383.0,28382.0,0.08573267]
["bitfinex","BTCUSD",1680397970020,0.51430016,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397970889,0.49830016,28383.0,28382.0,0.08573267]
["bitfinex","BTCUSD",1680397971112,0.51430016,28383.0,28382.0,0.08773267]
["bitfinex","BTCUSD",1680397971333,0.00051,28383.0,28382.0,0.1089156]
["bitfinex","BTCUSD",1680397971601,0.016,28383.0,28382.0,0.1461486]
["bitfinex","BTCUSD",1680397971820,0.20038104,28387.0,28382.0,0.2293216]
["bitfinex","BTCUSD",1680397971821,0.08432141,28387.0,28382.0,0.2293216]
["bitfinex","BTCUSD",1680397972039,0.35497497,28387.0,28383.0,0.15]
["bitfinex","BTCUSD",1680397972255,0.35538063,28387.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397972897,0.35497497,28387.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397973522,0.35511063,28387.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397973691,0.00140566,28387.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397973916,0.08391575,28388.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397974114,0.43889072,28388.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397974317,0.43889072,28388.0,28384.0,0.02424318]
["bitfinex","BTCUSD",1680397976141,0.43544919,28387.0,28384.0,0.02424318]
["bitfinex","BTCUSD",1680397976817,0.43544919,28387.0,28384.0,0.02224318]
["bitfinex","BTCUSD",1680397977033,0.43544919,28387.0,28384.0,0.02424318]
["bitfinex","BTCUSD",1680397979005,0.43585485,28387.0,28384.0,0.02424318]
["bitfinex","BTCUSD",1680397980093,0.43544919,28387.0,28384.0,0.02424318]
["bitfinex","BTCUSD",1680397982513,0.43544919,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397983463,0.43944919,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397985889,0.43944919,28387.0,28385.0,0.0553018]
["bitfinex","BTCUSD",1680397986094,0.43944919,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397987119,0.43985485,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397987436,0.43944919,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397988978,0.43985485,28387.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397989442,0.33898259,28386.0,28385.0,0.0376878]
["bitfinex","BTCUSD",1680397991487,0.33898259,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397991699,0.34298259,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397992303,0.33898259,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397992504,0.33898259,28386.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397994139,0.04874811,28385.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397994351,0.50538063,28388.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397994574,0.049652,28387.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397995425,0.40844909,28385.0,28381.0,0.16429015]
["bitfinex","BTCUSD",1680397995640,0.55082962,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397995854,0.55082962,28385.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397995855,0.45563375,28385.0,28384.0,0.019615]
["bitfinex","BTCUSD",1680397996069,0.40885475,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397996288,0.41085475,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397997406,0.40885475,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680397997607,0.40885475,28385.0,28384.0,0.05730812]
["bitfinex","BTCUSD",1680397998344,0.00040566,28385.0,28384.0,0.06580812]
["bitfinex","BTCUSD",1680397998510,0.00040566,28388.0,28384.0,0.21580812]
["bitfinex","BTCUSD",1680397998739,0.00040566,28388.0,28385.0,0.0085]
["bitfinex","BTCUSD",1680397998935,0.00040566,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398000669,0.41516451,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398000889,0.41557017,28387.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398001317,0.41557017,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680398001560,0.41557017,28387.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398001561,0.46470617,28387.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398001762,0.35660765,28386.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398001965,0.35701331,28386.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398002438,0.35701331,28386.0,28384.0,0.05730812]
["bitfinex","BTCUSD",1680398003179,0.35701331,28386.0,28384.0,0.05530812]
["bitfinex","BTCUSD",1680398003652,0.35701331,28386.0,28384.0,0.05730812]
["bitfinex","BTCUSD",1680398006051,0.34674331,28386.0,28384.0,0.05730812]
["bitfinex","BTCUSD",1680398006341,0.34660765,28386.0,28384.0,0.05730812]
["bitfinex","BTCUSD",1680398007368,0.34660765,28386.0,28384.0,0.03969312]
["bitfinex","BTCUSD",1680398007369,0.12299,28385.0,28384.0,0.03969312]
["bitfinex","BTCUSD",1680398007798,0.46801566,28385.0,28384.0,0.03969312]
["bitfinex","BTCUSD",1680398008056,0.46782966,28385.0,28384.0,0.03769312]
["bitfinex","BTCUSD",1680398008564,0.41952566,28385.0,28382.0,0.017736]
["bitfinex","BTCUSD",1680398008815,0.41952566,28385.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680398008816,0.0745,28384.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680398009565,0.0745,28384.0,28382.0,0.018616]
["bitfinex","BTCUSD",1680398009798,0.0745,28384.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680398010053,0.0855,28384.0,28382.0,0.018616]
["bitfinex","BTCUSD",1680398012405,0.0855,28384.0,28383.0,0.03626108]
["bitfinex","BTCUSD",1680398012913,0.34553912,28383.0,28380.0,0.01498829]
["bitfinex","BTCUSD",1680398013125,0.34594478,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680398014091,0.34553912,28383.0,28382.0,0.01750006]
["bitfinex","BTCUSD",1680398014685,0.34553912,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398014686,0.35653912,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398014882,0.40335512,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398015079,0.35653912,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398016709,0.40489012,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398017127,0.47939012,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680398017528,0.46839012,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680398017761,0.43844478,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398017984,0.48821812,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398019784,0.48862378,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398020417,0.48862378,28383.0,28382.0,0.0369306]
["bitfinex","BTCUSD",1680398021710,0.52178063,28383.0,28382.0,0.0369306]
["bitfinex","BTCUSD",1680398021926,0.56945497,28383.0,28382.0,0.0369306]
["bitfinex","BTCUSD",1680398022095,0.65337072,28383.0,28382.0,0.0369306]
["bitfinex","BTCUSD",1680398022443,0.65377638,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398022646,0.71986063,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398022895,0.71945497,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398023125,0.71986063,28383.0,28382.0,0.002]
["bitfinex","BTCUSD",1680398023524,0.63577638,28383.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680398023745,0.63577638,28383.0,28377.0,0.15]
["bitfinex","BTCUSD",1680398023746,0.0667,28381.0,28377.0,0.15]
["bitfinex","BTCUSD",1680398023968,0.15,28379.0,28377.0,0.00012]
["bitfinex","BTCUSD",1680398024186,0.56364984,28381.0,28376.0,0.0178]
["bitfinex","BTCUSD",1680398024407,0.049168,28380.0,28378.0,0.03495186]
["bitfinex","BTCUSD",1680398025278,0.39503187,28379.0,28378.0,0.03495186]
["bitfinex","BTCUSD",1680398025464,0.15,28378.0,28377.0,0.00018]
["bitfinex","BTCUSD",1680398025698,0.39503187,28379.0,28376.0,0.0188]
["bitfinex","BTCUSD",1680398025881,0.39503187,28379.0,28376.0,0.0178]
["bitfinex","BTCUSD",1680398027277,0.39603187,28379.0,28376.0,0.0188]
["bitfinex","BTCUSD",1680398027488,0.39603187,28379.0,28377.0,0.03495718]
["bitfinex","BTCUSD",1680398027693,0.39603187,28379.0,28377.0,0.03501718]
["bitfinex","BTCUSD",1680398027900,0.3951322,28378.0,28377.0,0.03501718]
["bitfinex","BTCUSD",1680398028169,0.001,28379.0,28377.0,0.05269618]
["bitfinex","BTCUSD",1680398028394,0.001,28379.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398028587,0.0745,28380.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398028835,0.003,28379.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398029570,0.0745,28380.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398029780,0.0775,28380.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398030197,0.003,28379.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398030633,0.0745,28380.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398031203,0.0775,28380.0,28377.0,0.05257618]
["bitfinex","BTCUSD",1680398032713,0.003,28380.0,28378.0,0.01354452]
["bitfinex","BTCUSD",1680398032948,0.003,28380.0,28379.0,0.02821]
["bitfinex","BTCUSD",1680398033180,0.003,28380.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680398033393,0.4429,28382.0,28379.0,0.02817]
["bitfinex","BTCUSD",1680398033609,0.009,28380.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680398033819,0.4429,28382.0,28379.0,0.028252]
["bitfinex","BTCUSD",1680398034027,0.001,28380.0,28379.0,0.018618]
["bitfinex","BTCUSD",1680398034235,0.001,28380.0,28379.0,0.02904294]
["bitfinex","BTCUSD",1680398034467,0.001,28380.0,28379.0,0.01845994]
["bitfinex","BTCUSD",1680398034668,0.001,28380.0,28379.0,0.03010894]
["bitfinex","BTCUSD",1680398035085,0.001,28380.0,28379.0,0.01845994]
["bitfinex","BTCUSD",1680398035769,0.001,28380.0,28379.0,0.02926394]
["bitfinex","BTCUSD",1680398035973,0.001,28380.0,28379.0,0.01845994]
["bitfinex","BTCUSD",1680398037282,0.001,28380.0,28379.0,0.03332809]
["bitfinex","BTCUSD",1680398037517,0.001,28380.0,28379.0,0.11500509]
["bitfinex","BTCUSD",1680398037747,0.001,28380.0,28379.0,0.10013694]
["bitfinex","BTCUSD",1680398038207,0.001,28380.0,28379.0,0.11500988]
["bitfinex","BTCUSD",1680398038434,0.001,28380.0,28379.0,0.12350988]
["bitfinex","BTCUSD",1680398038887,0.001,28380.0,28379.0,0.12219855]
["bitfinex","BTCUSD",1680398040223,0.001,28380.0,28379.0,0.83321191]
["bitfinex","BTCUSD",1680398040439,0.001,28380.0,28379.0,0.98321191]
["bitfinex","BTCUSD",1680398040817,0.001,28380.0,28379.0,0.99902408]
["bitfinex","BTCUSD",1680398041411,0.001,28380.0,28379.0,0.98321191]
["bitfinex","BTCUSD",1680398041616,0.001,28380.0,28379.0,0.99560815]
["bitfinex","BTCUSD",1680398042590,0.45444534,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680398042812,0.454851,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680398043520,0.454851,28385.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680398043761,0.31500141,28384.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680398043989,0.31540707,28384.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680398045406,0.31540707,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398045627,0.33740707,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398046276,0.39431329,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398046464,0.39471895,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398046714,0.39471895,28383.0,28382.0,0.03383083]
["bitfinex","BTCUSD",1680398046934,0.39471895,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398047629,0.39771895,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398047855,0.00340566,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398048075,0.00340566,28383.0,28382.0,0.06258683]
["bitfinex","BTCUSD",1680398048076,0.003,28383.0,28382.0,0.06258683]
["bitfinex","BTCUSD",1680398048564,0.003,28383.0,28382.0,0.06272783]
["bitfinex","BTCUSD",1680398048791,0.00040566,28385.0,28382.0,0.06244583]
["bitfinex","BTCUSD",1680398049009,0.43436745,28385.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398050508,0.43536745,28385.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398051454,0.33000652,28384.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398051681,0.33041218,28384.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398052366,0.33041218,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398052588,0.33141218,28384.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398058198,0.33041218,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398058412,0.33141218,28384.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398059858,0.35939579,28383.0,28382.0,0.03583083]
["bitfinex","BTCUSD",1680398060055,0.00040566,28383.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398060255,0.0754,28384.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398060753,0.0744,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398061040,0.001,28383.0,28382.0,0.05344683]
["bitfinex","BTCUSD",1680398061248,0.0744,28384.0,28382.0,0.06247283]
["bitfinex","BTCUSD",1680398061460,0.0774,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398061647,0.0774,28384.0,28383.0,0.010961]
["bitfinex","BTCUSD",1680398061865,0.0744,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398062086,0.003,28383.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398062305,0.0744,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398062522,0.0774,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398062658,0.07732381,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398062887,0.07432381,28384.0,28382.0,0.05144683]
["bitfinex","BTCUSD",1680398063086,0.07432381,28384.0,28383.0,0.010931]
["bitfinex","BTCUSD",1680398063268,0.07432381,28384.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680398063494,0.07432381,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398063716,0.07432381,28384.0,28383.0,0.06215367]
["bitfinex","BTCUSD",1680398063935,0.07432381,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398064139,0.07732381,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398064339,0.07732381,28384.0,28383.0,0.04494167]
["bitfinex","BTCUSD",1680398064541,0.07732381,28384.0,28383.0,0.03382167]
["bitfinex","BTCUSD",1680398064968,0.07732381,28384.0,28383.0,0.04501067]
["bitfinex","BTCUSD",1680398065192,0.07732381,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398065621,0.07732381,28384.0,28383.0,0.06261467]
["bitfinex","BTCUSD",1680398065821,0.07732381,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398066246,0.07732381,28384.0,28383.0,0.07611772]
["bitfinex","BTCUSD",1680398066469,0.07732381,28384.0,28383.0,0.06542072]
["bitfinex","BTCUSD",1680398066885,0.003,28384.0,28383.0,0.07649772]
["bitfinex","BTCUSD",1680398067102,0.003,28384.0,28383.0,0.06542072]
["bitfinex","BTCUSD",1680398067799,0.0745,28385.0,28383.0,0.07674372]
["bitfinex","BTCUSD",1680398067994,0.0745,28385.0,28383.0,0.06542072]
["bitfinex","BTCUSD",1680398068202,0.001,28384.0,28383.0,0.06742072]
["bitfinex","BTCUSD",1680398068424,0.0745,28385.0,28383.0,0.06542072]
["bitfinex","BTCUSD",1680398068624,0.0755,28385.0,28384.0,0.010355]
["bitfinex","BTCUSD",1680398068825,0.0755,28385.0,28383.0,0.05343767]
["bitfinex","BTCUSD",1680398069457,0.0745,28385.0,28384.0,0.011118]
["bitfinex","BTCUSD",1680398069677,0.001,28384.0,28383.0,0.05343767]
["bitfinex","BTCUSD",1680398069882,0.001,28384.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398070098,0.001,28384.0,28383.0,0.05343767]
["bitfinex","BTCUSD",1680398070304,0.0745,28385.0,28383.0,0.06241967]
["bitfinex","BTCUSD",1680398070505,0.0745,28385.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398070967,0.001,28384.0,28383.0,0.05343767]
["bitfinex","BTCUSD",1680398071168,0.0745,28385.0,28383.0,0.06241267]
["bitfinex","BTCUSD",1680398071400,0.0755,28385.0,28383.0,0.05343767]
["bitfinex","BTCUSD",1680398072018,0.0755,28385.0,28384.0,0.011154]
["bitfinex","BTCUSD",1680398072192,0.0745,28385.0,28383.0,0.05143767]
["bitfinex","BTCUSD",1680398072348,0.0745,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398072786,0.0775,28385.0,28384.0,0.04561134]
["bitfinex","BTCUSD",1680398072989,0.0775,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398073688,0.40182269,28385.0,28384.0,0.04445234]
["bitfinex","BTCUSD",1680398073924,0.40182269,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398076976,0.32732269,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398078767,0.32432269,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398078939,0.32732269,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398082188,0.32772835,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398082588,0.32732269,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398083002,0.32720481,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398084227,0.32761047,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398084683,0.32720481,28385.0,28384.0,0.03381634]
["bitfinex","BTCUSD",1680398084904,0.37677281,28385.0,28384.0,0.03370082]
["bitfinex","BTCUSD",1680398085578,0.32720481,28385.0,28381.0,0.017616]
["bitfinex","BTCUSD",1680398085796,0.33653418,28384.0,28381.0,0.017616]
["bitfinex","BTCUSD",1680398086430,0.33653418,28384.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398087062,0.41093418,28384.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398087273,0.048021,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398088139,0.048021,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398088348,0.048021,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398088571,0.051021,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398088773,0.36900168,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398088917,0.41314468,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398089366,0.41414468,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398090505,0.40914468,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398090669,0.36200168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398091093,0.41043168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398091641,0.36200168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398093914,0.40739768,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398094917,0.36200168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398095346,0.36200168,28383.0,28382.0,0.05343622]
["bitfinex","BTCUSD",1680398096434,0.41064068,28383.0,28382.0,0.05343622]
["bitfinex","BTCUSD",1680398096653,0.41064068,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398097082,0.48514068,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398097505,0.43650168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398098354,0.48309868,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398098778,0.43690734,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398099064,0.43650168,28383.0,28382.0,0.03582022]
["bitfinex","BTCUSD",1680398099279,0.48587968,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398099501,0.50187968,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398100965,0.45150168,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398103367,0.45150168,28383.0,28382.0,0.05143622]
["bitfinex","BTCUSD",1680398103796,0.45150168,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398104026,0.45150168,28383.0,28382.0,0.05143622]
["bitfinex","BTCUSD",1680398105085,0.45150168,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398105354,0.45150168,28383.0,28382.0,0.05143622]
["bitfinex","BTCUSD",1680398108740,0.53719097,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398108982,0.56313797,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398109439,0.97982429,28383.0,28382.0,0.03382022]
["bitfinex","BTCUSD",1680398109661,0.15,28382.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680398109880,0.0745,28380.0,28377.0,0.10221985]
["bitfinex","BTCUSD",1680398110103,0.21647487,28380.0,28377.0,0.10221985]
["bitfinex","BTCUSD",1680398110322,0.0745,28380.0,28377.0,0.10221985]
["bitfinex","BTCUSD",1680398110554,0.0745,28380.0,28378.0,0.03392875]
["bitfinex","BTCUSD",1680398110770,0.0745,28380.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680398110996,0.0765,28380.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680398111639,0.42947497,28380.0,28378.0,0.03392875]
["bitfinex","BTCUSD",1680398111919,0.40438497,28379.0,28378.0,0.03392875]
["bitfinex","BTCUSD",1680398112383,0.76947423,28379.0,28378.0,0.03392875]
["bitfinex","BTCUSD",1680398113492,0.72906423,28379.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680398114570,0.72006423,28379.0,28376.0,0.03825503]
["bitfinex","BTCUSD",1680398114785,0.72106423,28379.0,28376.0,0.03825503]
["bitfinex","BTCUSD",1680398116159,0.0745,28378.0,28376.0,0.03825503]
["bitfinex","BTCUSD",1680398117404,0.0765,28378.0,28377.0,0.03398675]
["bitfinex","BTCUSD",1680398118491,0.49208892,28378.0,28377.0,0.03398675]
["bitfinex","BTCUSD",1680398118700,0.0765,28378.0,28377.0,0.03398675]
["bitfinex","BTCUSD",1680398119368,0.0765,28378.0,28374.0,0.167801]
["bitfinex","BTCUSD",1680398119369,0.40605736,28378.0,28374.0,0.167801]
["bitfinex","BTCUSD",1680398119646,0.34757162,28377.0,28374.0,0.18569756]
["bitfinex","BTCUSD",1680398119862,0.34757162,28377.0,28374.0,0.16807656]
["bitfinex","BTCUSD",1680398120512,0.34757162,28377.0,28374.0,0.03569756]
["bitfinex","BTCUSD",1680398120734,0.34857162,28377.0,28374.0,0.03563756]
["bitfinex","BTCUSD",1680398121171,0.70354659,28377.0,28374.0,0.01801656]
["bitfinex","BTCUSD",1680398122641,0.70254659,28377.0,28374.0,0.01801656]
["bitfinex","BTCUSD",1680398122857,0.70354659,28377.0,28374.0,0.01801656]
["bitfinex","BTCUSD",1680398123066,0.70254659,28377.0,28374.0,0.01801656]
["bitfinex","BTCUSD",1680398123276,0.70454659,28377.0,28374.0,0.01801656]
["bitfinex","BTCUSD",1680398123506,0.70454659,28377.0,28374.0,0.03563756]
["bitfinex","BTCUSD",1680398127114,0.77874659,28377.0,28374.0,0.03563756]
["bitfinex","BTCUSD",1680398128859,0.77874659,28377.0,28374.0,0.03551756]
["bitfinex","BTCUSD",1680398129077,0.77915225,28377.0,28374.0,0.03551756]
["bitfinex","BTCUSD",1680398129512,0.77874659,28377.0,28374.0,0.03551756]
["bitfinex","BTCUSD",1680398132606,0.77874659,28377.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398133293,0.047378,28376.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398133505,0.77874659,28377.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398133725,0.77674659,28377.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398134141,0.0506,28376.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398134368,0.78574659,28377.0,28375.0,0.052168]
["bitfinex","BTCUSD",1680398134589,0.78574659,28377.0,28373.0,0.039802]
["bitfinex","BTCUSD",1680398134889,0.78574659,28377.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680398135327,0.77674659,28377.0,28373.0,0.05595079]
["bitfinex","BTCUSD",1680398135548,0.77674659,28377.0,28374.0,0.15]
["bitfinex","BTCUSD",1680398135772,0.77774659,28377.0,28374.0,0.15012]
["bitfinex","BTCUSD",1680398136604,0.77674659,28377.0,28374.0,0.15012]
["bitfinex","BTCUSD",1680398136809,0.77874659,28377.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680398137035,0.37881287,28376.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398137252,0.37881287,28376.0,28373.0,0.03844879]
["bitfinex","BTCUSD",1680398137720,0.047642,28375.0,28373.0,0.03844879]
["bitfinex","BTCUSD",1680398138346,0.42917497,28377.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398138563,0.002,28376.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398138780,0.42917497,28377.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398139001,0.002,28375.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398139217,0.046937,28375.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398139431,0.046937,28375.0,28373.0,0.03844879]
["bitfinex","BTCUSD",1680398139647,0.046937,28375.0,28373.0,0.03850879]
["bitfinex","BTCUSD",1680398139901,0.35497497,28376.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398140109,0.037883,28375.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398140761,0.039883,28375.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398140976,0.002,28375.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398141209,0.35497497,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398141430,0.39709097,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398141665,0.35497497,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398142209,0.35697497,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398142442,0.35497497,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398142658,0.36397497,28374.0,28373.0,0.03832879]
["bitfinex","BTCUSD",1680398143325,0.36397497,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680398146690,0.76219244,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680398146899,0.80256144,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680398147303,0.80256144,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398148348,0.76219244,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398149590,0.80309744,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398150008,0.76219244,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398150283,0.80349644,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398151740,0.8039021,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398151942,0.95219644,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398152495,0.94319644,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398152708,0.97019644,28374.0,28373.0,0.07397205]
["bitfinex","BTCUSD",1680398156128,0.97019644,28374.0,28373.0,0.06897205]
["bitfinex","BTCUSD",1680398157000,0.9706021,28374.0,28373.0,0.06897205]
["bitfinex","BTCUSD",1680398159427,0.9292981,28374.0,28373.0,0.06897205]
["bitfinex","BTCUSD",1680398159639,0.9708701,28374.0,28373.0,0.06897205]
["bitfinex","BTCUSD",1680398160081,0.9708701,28374.0,28371.0,0.07573168]
["bitfinex","BTCUSD",1680398160356,0.0744,28372.0,28370.0,0.0219]
["bitfinex","BTCUSD",1680398160565,0.06938868,28372.0,28370.0,0.0219]
["bitfinex","BTCUSD",1680398161549,0.06439427,28372.0,28371.0,0.19994415]
["bitfinex","BTCUSD",1680398161751,0.06439427,28372.0,28371.0,0.04994415]
["bitfinex","BTCUSD",1680398162328,0.07339427,28372.0,28371.0,0.04994415]
["bitfinex","BTCUSD",1680398162538,0.05941769,28372.0,28371.0,0.15]
["bitfinex","BTCUSD",1680398162739,0.07541769,28372.0,28371.0,0.15]
["bitfinex","BTCUSD",1680398163381,0.07051519,28372.0,28371.0,0.04902499]
["bitfinex","BTCUSD",1680398164444,0.016,28372.0,28371.0,0.02121532]
["bitfinex","BTCUSD",1680398164669,0.016,28372.0,28371.0,0.05695832]
["bitfinex","BTCUSD",1680398165116,0.35538063,28374.0,28371.0,0.05695832]
["bitfinex","BTCUSD",1680398165369,0.01113246,28372.0,28371.0,0.08751376]
["bitfinex","BTCUSD",1680398165532,0.01113246,28372.0,28371.0,0.10648276]
["bitfinex","BTCUSD",1680398166395,0.0062823,28372.0,28371.0,0.10648276]
["bitfinex","BTCUSD",1680398167001,0.0062823,28372.0,28371.0,0.16968829]
["bitfinex","BTCUSD",1680398167435,0.00144946,28372.0,28371.0,0.16968829]
["bitfinex","BTCUSD",1680398167661,0.00144946,28372.0,28371.0,0.30402884]
["bitfinex","BTCUSD",1680398167908,0.00144946,28372.0,28371.0,0.49593939]
["bitfinex","BTCUSD",1680398168122,0.00144946,28372.0,28371.0,1.22901436]
["bitfinex","BTCUSD",1680398168547,0.07490566,28380.0,28372.0,0.15]
["bitfinex","BTCUSD",1680398168548,0.00040566,28379.0,28372.0,0.15]
["bitfinex","BTCUSD",1680398168768,0.00040566,28379.0,28374.0,0.202864]
["bitfinex","BTCUSD",1680398168987,0.07490566,28380.0,28374.0,0.202864]
["bitfinex","BTCUSD",1680398169220,0.43247256,28379.0,28375.0,0.02110741]
["bitfinex","BTCUSD",1680398169442,0.00040566,28379.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680398169660,0.002,28379.0,28377.0,0.018251]
["bitfinex","BTCUSD",1680398169896,0.00040566,28382.0,28378.0,0.202857]
["bitfinex","BTCUSD",1680398170107,0.001,28379.0,28378.0,0.202857]
["bitfinex","BTCUSD",1680398170316,0.001,28379.0,28378.0,0.220536]
["bitfinex","BTCUSD",1680398170978,0.00040566,28383.0,28378.0,0.220536]
["bitfinex","BTCUSD",1680398171206,0.00040566,28383.0,28378.0,0.202857]
["bitfinex","BTCUSD",1680398171433,0.00040566,28383.0,28381.0,0.15]
["bitfinex","BTCUSD",1680398171666,0.00040566,28385.0,28382.0,0.071972]
["bitfinex","BTCUSD",1680398171863,0.4373215,28385.0,28382.0,0.052849]
["bitfinex","BTCUSD",1680398172074,0.35202882,28384.0,28382.0,0.052849]
["bitfinex","BTCUSD",1680398172286,0.35243448,28384.0,28382.0,0.052849]
["bitfinex","BTCUSD",1680398173183,0.00140566,28384.0,28382.0,0.058849]
["bitfinex","BTCUSD",1680398173418,0.001,28384.0,28383.0,0.18893955]
["bitfinex","BTCUSD",1680398173641,0.001,28384.0,28383.0,0.05655555]
["bitfinex","BTCUSD",1680398173859,0.001,28384.0,28383.0,0.035403]
["bitfinex","BTCUSD",1680398174525,0.00040566,28385.0,28383.0,0.035403]
["bitfinex","BTCUSD",1680398174747,0.07460566,28388.0,28384.0,0.019099]
["bitfinex","BTCUSD",1680398174968,0.07460566,28388.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398175648,0.07560566,28388.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398175864,0.07460566,28388.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398176070,0.41089285,28384.0,28383.0,0.035231]
["bitfinex","BTCUSD",1680398176293,0.41129851,28384.0,28383.0,0.052847]
["bitfinex","BTCUSD",1680398177152,0.41129851,28384.0,28383.0,0.071411]
["bitfinex","BTCUSD",1680398177365,0.41229851,28384.0,28383.0,0.083411]
["bitfinex","BTCUSD",1680398177586,0.41229851,28384.0,28383.0,0.13082232]
["bitfinex","BTCUSD",1680398178210,0.00140566,28384.0,28383.0,0.13082232]
["bitfinex","BTCUSD",1680398178418,0.001,28384.0,28383.0,0.13082232]
["bitfinex","BTCUSD",1680398180596,0.001,28384.0,28383.0,0.14956809]
["bitfinex","BTCUSD",1680398180797,0.001,28384.0,28383.0,0.22406809]
["bitfinex","BTCUSD",1680398181652,0.00040566,28388.0,28383.0,0.21206809]
["bitfinex","BTCUSD",1680398181866,0.00040566,28388.0,28383.0,0.19350409]
["bitfinex","BTCUSD",1680398182096,0.001,28384.0,28383.0,0.13100409]
["bitfinex","BTCUSD",1680398182300,0.001,28384.0,28383.0,0.14856009]
["bitfinex","BTCUSD",1680398182921,0.00040566,28388.0,28384.0,0.15]
["bitfinex","BTCUSD",1680398183127,0.00140566,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398183345,0.00040566,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398183991,0.00140566,28388.0,28384.0,0.15]
["bitfinex","BTCUSD",1680398184212,0.00140566,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398184649,0.00040566,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398184862,0.34542367,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398185716,0.34642367,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398185948,0.34542367,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398186154,0.34642367,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398186774,0.33347367,28388.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398187608,0.38123314,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398188730,0.38223314,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398189365,0.001,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680398189591,0.001,28387.0,28386.0,0.06271484]
["bitfinex","BTCUSD",1680398189818,0.001,28387.0,28386.0,0.21271484]
["bitfinex","BTCUSD",1680398190495,0.5631,28393.0,28386.0,0.21271484]
["bitfinex","BTCUSD",1680398190719,0.35497497,28392.0,28386.0,0.04462384]
["bitfinex","BTCUSD",1680398190942,0.35497497,28392.0,28386.0,0.04450384]
["bitfinex","BTCUSD",1680398191604,0.56361,28393.0,28386.0,0.017674]
["bitfinex","BTCUSD",1680398191826,1.06004984,28393.0,28386.0,0.06106636]
["bitfinex","BTCUSD",1680398192047,0.002,28392.0,28386.0,0.05910536]
["bitfinex","BTCUSD",1680398192269,0.14448487,28392.0,28387.0,0.017783]
["bitfinex","BTCUSD",1680398192486,0.00051,28392.0,28387.0,0.04911383]
["bitfinex","BTCUSD",1680398192706,0.00051,28392.0,28388.0,0.052837]
["bitfinex","BTCUSD",1680398193156,0.36106671,28391.0,28388.0,0.052837]
["bitfinex","BTCUSD",1680398193364,0.36157671,28391.0,28388.0,0.052837]
["bitfinex","BTCUSD",1680398193576,0.36157671,28391.0,28388.0,0.058837]
["bitfinex","BTCUSD",1680398193793,0.00051,28391.0,28388.0,0.08258522]
["bitfinex","BTCUSD",1680398194020,0.40582036,28391.0,28389.0,0.019065]
["bitfinex","BTCUSD",1680398194242,0.40633036,28391.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398194947,0.40633036,28391.0,28387.0,0.03169805]
["bitfinex","BTCUSD",1680398195172,0.41333036,28391.0,28390.0,0.018611]
["bitfinex","BTCUSD",1680398195625,0.41333036,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398196293,0.00751,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398196508,0.35934481,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398196676,0.40048081,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398197069,0.35934481,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398197468,0.35934481,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680398198374,0.39979281,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398198673,0.35934481,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398201082,0.35801581,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398203300,0.35801581,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398206308,0.43221581,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398206942,0.35801581,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398207839,0.35843581,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398208061,0.35801581,28391.0,28390.0,0.06703908]
["bitfinex","BTCUSD",1680398209099,0.35801581,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398209906,0.39848081,28391.0,28390.0,0.04942808]
["bitfinex","BTCUSD",1680398211659,0.39848081,28391.0,28390.0,0.04292808]
["bitfinex","BTCUSD",1680398212493,0.39848081,28391.0,28388.0,0.017612]
["bitfinex","BTCUSD",1680398212713,0.35801581,28391.0,28388.0,0.017612]
["bitfinex","BTCUSD",1680398213553,0.35234481,28391.0,28389.0,0.04821811]
["bitfinex","BTCUSD",1680398213713,0.35334481,28391.0,28389.0,0.04821811]
["bitfinex","BTCUSD",1680398214577,0.42947497,28390.0,28389.0,0.04821811]
["bitfinex","BTCUSD",1680398214730,0.46889497,28390.0,28389.0,0.04821811]
["bitfinex","BTCUSD",1680398215568,0.46889497,28390.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398215790,0.0745,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398216456,0.0745,28388.0,28387.0,0.028613]
["bitfinex","BTCUSD",1680398216652,0.0745,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398216870,0.0755,28388.0,28387.0,0.028613]
["bitfinex","BTCUSD",1680398217286,0.0745,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398218473,0.0755,28388.0,28387.0,0.022613]
["bitfinex","BTCUSD",1680398219511,0.0755,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398234367,0.39569452,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398236968,0.32119452,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398238330,0.32019452,28388.0,28387.0,0.06584171]
["bitfinex","BTCUSD",1680398238547,0.32119452,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398243826,0.001,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398244028,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398244484,0.001,28388.0,28387.0,0.09828716]
["bitfinex","BTCUSD",1680398244704,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398245213,0.001,28388.0,28387.0,0.09953316]
["bitfinex","BTCUSD",1680398245440,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398246195,0.001,28388.0,28387.0,0.09902016]
["bitfinex","BTCUSD",1680398246378,0.001,28388.0,28387.0,0.09895516]
["bitfinex","BTCUSD",1680398247287,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398247500,0.001,28388.0,28387.0,0.09843416]
["bitfinex","BTCUSD",1680398247714,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398248152,0.001,28388.0,28387.0,0.09844316]
["bitfinex","BTCUSD",1680398248586,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398248804,0.001,28388.0,28387.0,0.09895616]
["bitfinex","BTCUSD",1680398249019,0.001,28388.0,28387.0,0.08027116]
["bitfinex","BTCUSD",1680398249483,0.00089019,28388.0,28387.0,0.09883516]
["bitfinex","BTCUSD",1680398264353,0.00089019,28388.0,28387.0,0.97341013]
["bitfinex","BTCUSD",1680398264574,0.00089019,28388.0,28387.0,0.83191013]
["bitfinex","BTCUSD",1680398265671,0.00089019,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398265892,0.4083101,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398270158,0.4087301,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398270373,0.4083101,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398272139,0.40823437,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398272349,0.48223437,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398272593,0.00081446,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398273178,0.37328743,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398273378,0.41384443,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398273576,0.11587146,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398273819,0.5356733,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398274593,0.4951163,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398274812,0.5354533,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398275899,0.4951163,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398276122,0.5379653,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398276510,0.4951163,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398276993,0.5337423,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398277665,0.5364573,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398278309,0.4951163,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398278515,0.5350143,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398278964,0.5355243,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398279144,0.5350143,28388.0,28387.0,0.05322871]
["bitfinex","BTCUSD",1680398279377,0.5350143,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398279378,0.4951163,28388.0,28387.0,0.07084171]
["bitfinex","BTCUSD",1680398280346,0.4951163,28388.0,28384.0,0.31979831]
["bitfinex","BTCUSD",1680398280556,0.41316922,28387.0,28384.0,0.03529]
["bitfinex","BTCUSD",1680398280750,0.41316922,28387.0,28384.0,0.03523]
["bitfinex","BTCUSD",1680398280966,0.41316922,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398281608,0.40027282,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398281982,0.40027282,28386.0,28385.0,0.024614]
["bitfinex","BTCUSD",1680398282205,0.40027282,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398282744,0.40027282,28386.0,28385.0,0.06139422]
["bitfinex","BTCUSD",1680398283093,0.40227282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398284050,0.40278282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398288473,0.75438282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398290237,0.75438282,28386.0,28385.0,0.05078022]
["bitfinex","BTCUSD",1680398290491,0.75387282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398292237,0.75387282,28386.0,28385.0,0.05078022]
["bitfinex","BTCUSD",1680398293112,0.75387282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398294961,0.75438282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398295809,0.75438282,28386.0,28385.0,0.05078022]
["bitfinex","BTCUSD",1680398296006,0.79276882,28386.0,28385.0,0.05078022]
["bitfinex","BTCUSD",1680398296212,0.75438282,28386.0,28385.0,0.06839422]
["bitfinex","BTCUSD",1680398296846,0.35411,28386.0,28385.0,0.07644847]
["bitfinex","BTCUSD",1680398297047,0.35411,28386.0,28385.0,0.09512247]
["bitfinex","BTCUSD",1680398297342,0.35411,28386.0,28385.0,0.32955795]
["bitfinex","BTCUSD",1680398298245,0.35411,28386.0,28385.0,0.17955795]
["bitfinex","BTCUSD",1680398299596,0.34922481,28386.0,28385.0,0.17955795]
["bitfinex","BTCUSD",1680398300455,0.34486645,28386.0,28385.0,0.17955795]
["bitfinex","BTCUSD",1680398301510,0.34486645,28386.0,28385.0,0.32955795]
["bitfinex","BTCUSD",1680398301511,0.34052485,28386.0,28385.0,0.32955795]
["bitfinex","BTCUSD",1680398301737,0.34052485,28386.0,28385.0,0.17967795]
["bitfinex","BTCUSD",1680398301959,0.34052485,28386.0,28385.0,0.17955795]
["bitfinex","BTCUSD",1680398302404,0.33619995,28386.0,28385.0,0.32955795]
["bitfinex","BTCUSD",1680398302612,0.33619995,28386.0,28385.0,0.32967795]
["bitfinex","BTCUSD",1680398303310,0.33619995,28386.0,28385.0,0.17967795]
["bitfinex","BTCUSD",1680398303561,0.33189168,28386.0,28385.0,0.32955795]
["bitfinex","BTCUSD",1680398303788,0.33189168,28386.0,28385.0,0.32967795]
["bitfinex","BTCUSD",1680398304649,0.32759998,28386.0,28385.0,0.32967795]
["bitfinex","BTCUSD",1680398305561,0.32332479,28386.0,28385.0,0.32967795]
["bitfinex","BTCUSD",1680398306216,0.32332479,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398306678,0.31906604,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398306862,0.31906604,28386.0,28385.0,0.32967795]
["bitfinex","BTCUSD",1680398307087,0.31906604,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398307533,0.31482367,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398308215,0.31482367,28386.0,28385.0,0.30633863]
["bitfinex","BTCUSD",1680398308474,0.31059762,28386.0,28385.0,0.17967795]
["bitfinex","BTCUSD",1680398308685,0.31059762,28386.0,28385.0,0.45621863]
["bitfinex","BTCUSD",1680398308874,0.31059762,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398309299,0.31059762,28386.0,28385.0,0.30633863]
["bitfinex","BTCUSD",1680398309514,0.30638782,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398310570,0.30219422,28386.0,28385.0,0.45633863]
["bitfinex","BTCUSD",1680398311557,0.29801675,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398312658,0.29385534,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398312890,0.29337802,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398313549,0.28923262,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398314544,0.28510316,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398315626,0.28098958,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398316458,0.27689183,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398317565,0.27280984,28386.0,28385.0,0.37190315]
["bitfinex","BTCUSD",1680398317774,0.27280984,28386.0,28385.0,0.3638489]
["bitfinex","BTCUSD",1680398317999,0.27280984,28386.0,28385.0,0.41414293]
["bitfinex","BTCUSD",1680398318201,0.27280984,28386.0,28385.0,0.41425828]
["bitfinex","BTCUSD",1680398318417,0.27280984,28386.0,28385.0,0.60690826]
["bitfinex","BTCUSD",1680398318650,0.26874355,28386.0,28385.0,0.78885641]
["bitfinex","BTCUSD",1680398319485,0.26471162,28386.0,28385.0,0.78023966]
["bitfinex","BTCUSD",1680398319701,0.26471162,28386.0,28385.0,0.7880728]
["bitfinex","BTCUSD",1680398320161,0.26471162,28386.0,28385.0,0.78023966]
["bitfinex","BTCUSD",1680398320417,0.26471162,28386.0,28385.0,1.50481463]
["bitfinex","BTCUSD",1680398320589,0.26070985,28386.0,28385.0,1.647073]
["bitfinex","BTCUSD",1680398320786,0.26070985,28386.0,28385.0,1.4363837]
["bitfinex","BTCUSD",1680398321570,0.25672392,28386.0,28385.0,1.4363837]
["bitfinex","BTCUSD",1680398321778,0.25172392,28386.0,28385.0,1.4363837]
["bitfinex","BTCUSD",1680398322493,0.24776174,28386.0,28385.0,1.64030259]
["bitfinex","BTCUSD",1680398322717,0.24876174,28386.0,28385.0,1.66530259]
["bitfinex","BTCUSD",1680398322918,0.24776174,28386.0,28385.0,1.8164411]
["bitfinex","BTCUSD",1680398323084,0.24876174,28386.0,28385.0,1.6305237]
["bitfinex","BTCUSD",1680398323507,0.24481698,28386.0,28385.0,1.6305237]
["bitfinex","BTCUSD",1680398323727,0.24481698,28386.0,28385.0,1.84144086]
["bitfinex","BTCUSD",1680398323933,0.24481698,28386.0,28385.0,1.6305237]
["bitfinex","BTCUSD",1680398324335,0.24481698,28386.0,28385.0,1.84139879]
["bitfinex","BTCUSD",1680398324538,0.2408874,28386.0,28385.0,1.84139879]
["bitfinex","BTCUSD",1680398325576,0.23697293,28386.0,28385.0,1.84139879]
["bitfinex","BTCUSD",1680398325787,0.23697293,28386.0,28385.0,1.84133879]
["bitfinex","BTCUSD",1680398326692,0.23307352,28386.0,28385.0,1.84133879]
["bitfinex","BTCUSD",1680398327507,0.2291891,28386.0,28385.0,1.84133879]
["bitfinex","BTCUSD",1680398328127,0.2291891,28386.0,28385.0,1.8497304]
["bitfinex","BTCUSD",1680398328275,0.2291891,28386.0,28385.0,1.46525692]
["bitfinex","BTCUSD",1680398328475,0.22531962,28386.0,28385.0,1.46525692]
["bitfinex","BTCUSD",1680398328684,0.22531962,28386.0,28385.0,1.46519692]
["bitfinex","BTCUSD",1680398329690,0.22146503,28386.0,28385.0,1.46608028]
["bitfinex","BTCUSD",1680398330304,0.22146503,28386.0,28385.0,1.45680531]
["bitfinex","BTCUSD",1680398330534,0.21762526,28386.0,28385.0,1.45680531]
["bitfinex","BTCUSD",1680398330747,0.21762526,28386.0,28385.0,1.67699156]
["bitfinex","BTCUSD",1680398330960,0.21762526,28386.0,28385.0,1.46611647]
["bitfinex","BTCUSD",1680398331150,0.21762526,28386.0,28385.0,1.45680531]
["bitfinex","BTCUSD",1680398331358,0.21762526,28386.0,28385.0,1.67742896]
["bitfinex","BTCUSD",1680398331475,0.21380026,28386.0,28385.0,1.6676804]
["bitfinex","BTCUSD",1680398332141,0.21380026,28386.0,28385.0,1.67776787]
["bitfinex","BTCUSD",1680398332346,0.21380026,28386.0,28385.0,1.67577582]
["bitfinex","BTCUSD",1680398332558,0.20998997,28386.0,28385.0,0.70832028]
["bitfinex","BTCUSD",1680398332787,0.20998997,28386.0,28385.0,0.39454964]
["bitfinex","BTCUSD",1680398333163,0.20998997,28386.0,28385.0,0.39448964]
["bitfinex","BTCUSD",1680398333644,0.20619434,28386.0,28385.0,0.39460964]
["bitfinex","BTCUSD",1680398333805,0.20619434,28386.0,28385.0,0.41252164]
["bitfinex","BTCUSD",1680398334059,0.20670434,28386.0,28385.0,0.41240164]
["bitfinex","BTCUSD",1680398334265,0.20570434,28386.0,28385.0,0.38740164]
["bitfinex","BTCUSD",1680398334451,0.20670434,28386.0,28385.0,0.41040164]
["bitfinex","BTCUSD",1680398334665,0.20240374,28386.0,28385.0,0.47173598]
["bitfinex","BTCUSD",1680398334869,0.20340374,28386.0,28385.0,0.49573598]
["bitfinex","BTCUSD",1680398335079,0.20340374,28386.0,28385.0,0.48764056]
["bitfinex","BTCUSD",1680398335397,0.20340374,28386.0,28385.0,0.84261553]
["bitfinex","BTCUSD",1680398335598,0.19962772,28386.0,28385.0,0.85111553]
["bitfinex","BTCUSD",1680398335858,0.19962772,28386.0,28385.0,0.89327571]
["bitfinex","BTCUSD",1680398336498,0.19962772,28386.0,28385.0,1.06205783]
["bitfinex","BTCUSD",1680398336499,0.19586623,28386.0,28385.0,1.06205783]
["bitfinex","BTCUSD",1680398336750,0.19586623,28386.0,28385.0,1.06193783]
["bitfinex","BTCUSD",1680398337645,0.19160955,28386.0,28385.0,1.06193783]
["bitfinex","BTCUSD",1680398338085,0.18660955,28386.0,28385.0,1.06193783]
["bitfinex","BTCUSD",1680398338531,0.18237222,28386.0,28385.0,0.93544331]
["bitfinex","BTCUSD",1680398339624,0.17815415,28386.0,28385.0,0.93544331]
["bitfinex","BTCUSD",1680398340482,0.17395525,28386.0,28385.0,0.93544331]
["bitfinex","BTCUSD",1680398341143,0.17395525,28386.0,28385.0,1.30504331]
["bitfinex","BTCUSD",1680398341602,0.16977544,28386.0,28385.0,1.30504331]
["bitfinex","BTCUSD",1680398342696,0.16561463,28386.0,28385.0,1.30504331]
["bitfinex","BTCUSD",1680398342912,0.16561463,28386.0,28385.0,1.5159184]
["bitfinex","BTCUSD",1680398343346,0.16561463,28386.0,28385.0,1.30504331]
["bitfinex","BTCUSD",1680398343562,0.16147273,28386.0,28385.0,1.5159184]
["bitfinex","BTCUSD",1680398344589,0.15734965,28386.0,28385.0,1.5159184]
["bitfinex","BTCUSD",1680398345100,0.15734965,28386.0,28385.0,1.30504331]
["bitfinex","BTCUSD",1680398345331,0.15734965,28386.0,28385.0,1.34725628]
["bitfinex","BTCUSD",1680398345558,0.15324582,28386.0,28385.0,1.36487679]
["bitfinex","BTCUSD",1680398346663,0.14916064,28386.0,28385.0,1.36487679]
["bitfinex","BTCUSD",1680398347529,0.14509403,28386.0,28385.0,1.36487679]
["bitfinex","BTCUSD",1680398348393,0.14509403,28386.0,28385.0,1.34725628]
["bitfinex","BTCUSD",1680398348624,0.1410459,28386.0,28385.0,1.34725628]
["bitfinex","BTCUSD",1680398349415,0.13701617,28386.0,28385.0,1.34725628]
["bitfinex","BTCUSD",1680398350623,0.13300476,28386.0,28385.0,1.34725628]
["bitfinex","BTCUSD",1680398350816,0.13300476,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398351667,0.12901158,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398352516,0.12503656,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398353490,0.1210796,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398354630,0.11714095,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398355502,0.1132202,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398356455,0.10931727,28386.0,28385.0,1.13638119]
["bitfinex","BTCUSD",1680398356673,0.10931727,28386.0,28385.0,0.9777383]
["bitfinex","BTCUSD",1680398357546,0.10543208,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398358178,0.10543208,28386.0,28385.0,1.12773969]
["bitfinex","BTCUSD",1680398358390,0.10543208,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398358607,0.10156419,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398359672,0.09771388,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398360652,0.09388107,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398361492,0.09006568,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398362680,0.08626764,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398363515,0.08248686,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398364511,0.07872326,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398365464,0.07497677,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398366540,0.07124731,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398367580,0.0675348,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398368566,0.06383917,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398369609,0.06016034,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398370335,0.05649823,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398371591,0.05285277,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398372667,0.04922388,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398373522,0.04561148,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398374653,0.0420155,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398375518,0.03843587,28386.0,28385.0,0.91678119]
["bitfinex","BTCUSD",1680398375968,0.03843587,28386.0,28385.0,0.92591441]
["bitfinex","BTCUSD",1680398376185,0.03843587,28386.0,28385.0,1.28638119]
["bitfinex","BTCUSD",1680398376614,0.03487251,28386.0,28385.0,1.28638119]
["bitfinex","BTCUSD",1680398377509,0.03132534,28386.0,28385.0,1.28638119]
["bitfinex","BTCUSD",1680398377728,0.03132534,28386.0,28385.0,1.10806605]
["bitfinex","BTCUSD",1680398378509,0.0279933,28386.0,28385.0,1.14138647]
["bitfinex","BTCUSD",1680398379508,0.02467694,28386.0,28385.0,1.14138647]
["bitfinex","BTCUSD",1680398380647,0.02137565,28386.0,28385.0,1.14138647]
["bitfinex","BTCUSD",1680398381560,0.01808937,28386.0,28385.0,1.14138647]
["bitfinex","BTCUSD",1680398381752,0.01808937,28386.0,28385.0,0.78037266]
["bitfinex","BTCUSD",1680398382611,0.01481803,28386.0,28385.0,0.78037266]
["bitfinex","BTCUSD",1680398382826,0.01481803,28386.0,28385.0,0.77178647]
["bitfinex","BTCUSD",1680398383471,0.01156156,28386.0,28385.0,0.77178647]
["bitfinex","BTCUSD",1680398384094,0.01156156,28386.0,28385.0,0.78082209]
["bitfinex","BTCUSD",1680398384532,0.00831989,28386.0,28385.0,0.77178647]
["bitfinex","BTCUSD",1680398385613,0.00509295,28386.0,28385.0,0.77178647]
["bitfinex","BTCUSD",1680398386555,0.00188068,28386.0,28385.0,0.77178647]
["bitfinex","BTCUSD",1680398387717,0.0745,28388.0,28386.0,0.15]
["bitfinex","BTCUSD",1680398387916,0.0745,28388.0,28387.0,0.45160801]
["bitfinex","BTCUSD",1680398388572,0.0745,28388.0,28387.0,0.48348665]
["bitfinex","BTCUSD",1680398388998,0.0745,28388.0,28387.0,0.27223974]
["bitfinex","BTCUSD",1680398389220,0.0745,28388.0,28387.0,0.48340308]
["bitfinex","BTCUSD",1680398389435,0.0755,28388.0,28387.0,0.31447241]
["bitfinex","BTCUSD",1680398389692,0.0745,28388.0,28387.0,0.32389267]
["bitfinex","BTCUSD",1680398389909,0.0755,28388.0,28387.0,0.34089267]
["bitfinex","BTCUSD",1680398391211,0.0755,28388.0,28387.0,0.33147241]
["bitfinex","BTCUSD",1680398391427,0.0755,28388.0,28387.0,0.33908213]
["bitfinex","BTCUSD",1680398395092,0.0755,28388.0,28387.0,0.68644738]
["bitfinex","BTCUSD",1680398395288,0.0755,28388.0,28387.0,0.70301929]
["bitfinex","BTCUSD",1680398397059,0.001,28388.0,28387.0,0.70301929]
["bitfinex","BTCUSD",1680398404215,0.0752,28388.0,28387.0,0.48988549]
["bitfinex","BTCUSD",1680398404383,0.0752,28388.0,28387.0,0.27872215]
["bitfinex","BTCUSD",1680398406036,0.0752,28388.0,28387.0,0.29713715]
["bitfinex","BTCUSD",1680398406244,0.0752,28388.0,28387.0,0.27872215]
["bitfinex","BTCUSD",1680398406476,0.0752,28388.0,28387.0,0.23542324]
["bitfinex","BTCUSD",1680398406677,0.39176749,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398406877,0.07571,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398407082,0.0752,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398407672,0.06377805,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398408119,0.06377805,28388.0,28387.0,0.27764833]
["bitfinex","BTCUSD",1680398409560,0.06377805,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398412019,0.06377805,28388.0,28387.0,0.27763578]
["bitfinex","BTCUSD",1680398412230,0.06377805,28388.0,28387.0,0.29671078]
["bitfinex","BTCUSD",1680398412427,0.06377805,28388.0,28387.0,0.19319186]
["bitfinex","BTCUSD",1680398412894,0.06377805,28388.0,28387.0,0.27763626]
["bitfinex","BTCUSD",1680398413258,0.06377805,28388.0,28387.0,0.29599426]
["bitfinex","BTCUSD",1680398413412,0.06377805,28388.0,28387.0,0.27763626]
["bitfinex","BTCUSD",1680398414065,0.06377805,28388.0,28387.0,0.15093604]
["bitfinex","BTCUSD",1680398414675,0.06377805,28388.0,28387.0,0.16905504]
["bitfinex","BTCUSD",1680398414853,0.06377805,28388.0,28387.0,0.15093604]
["bitfinex","BTCUSD",1680398415384,0.06377805,28388.0,28387.0,0.27763626]
["bitfinex","BTCUSD",1680398415710,0.06377805,28388.0,28387.0,0.29598526]
["bitfinex","BTCUSD",1680398415928,0.06377805,28388.0,28387.0,0.15093604]
["bitfinex","BTCUSD",1680398416803,0.06377805,28388.0,28387.0,0.16890104]
["bitfinex","BTCUSD",1680398417012,0.06377805,28388.0,28387.0,0.15093604]
["bitfinex","BTCUSD",1680398417917,0.06377805,28388.0,28387.0,0.15993183]
["bitfinex","BTCUSD",1680398418563,0.06377805,28388.0,28387.0,0.17841883]
["bitfinex","BTCUSD",1680398419006,0.06377805,28388.0,28387.0,0.15993183]
["bitfinex","BTCUSD",1680398419745,0.06377805,28388.0,28387.0,0.13332304]
["bitfinex","BTCUSD",1680398419975,0.38070467,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398420865,0.38121467,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398423095,0.42121267,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398423982,0.38121467,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398426191,0.38121467,28388.0,28387.0,0.06649164]
["bitfinex","BTCUSD",1680398426408,0.06428805,28388.0,28387.0,0.06649164]
["bitfinex","BTCUSD",1680398426643,0.06377805,28388.0,28387.0,0.06649164]
["bitfinex","BTCUSD",1680398430308,0.06367698,28388.0,28387.0,0.06649164]
["bitfinex","BTCUSD",1680398430934,0.96274227,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398431162,0.58100043,28388.0,28387.0,0.04887864]
["bitfinex","BTCUSD",1680398431929,0.58100043,28388.0,28387.0,0.03187864]
["bitfinex","BTCUSD",1680398432322,0.58200043,28388.0,28387.0,0.04187864]
["bitfinex","BTCUSD",1680398432544,0.58200043,28388.0,28387.0,0.05008961]
["bitfinex","BTCUSD",1680398433395,0.58100043,28388.0,28387.0,0.05770261]
["bitfinex","BTCUSD",1680398433614,0.59100043,28388.0,28387.0,0.04108961]
["bitfinex","BTCUSD",1680398434694,0.59100043,28388.0,28387.0,0.001]
["bitfinex","BTCUSD",1680398436567,0.58600043,28388.0,28387.0,0.001]
["bitfinex","BTCUSD",1680398438325,0.14267698,28388.0,28387.0,0.018613]
["bitfinex","BTCUSD",1680398438582,0.14267698,28388.0,28387.0,0.02812755]
["bitfinex","BTCUSD",1680398439070,0.0845,28388.0,28387.0,0.04612955]
["bitfinex","BTCUSD",1680398439498,0.0845,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398440679,0.0845,28388.0,28387.0,0.08664616]
["bitfinex","BTCUSD",1680398443808,0.0845,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398444436,0.0845,28388.0,28387.0,0.08611216]
["bitfinex","BTCUSD",1680398444655,0.0845,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398445071,0.0845,28388.0,28387.0,0.08608816]
["bitfinex","BTCUSD",1680398446326,0.0845,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398447588,0.01,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398455904,0.01,28388.0,28387.0,0.08712216]
["bitfinex","BTCUSD",1680398456555,0.00990062,28388.0,28387.0,0.23712216]
["bitfinex","BTCUSD",1680398457318,0.00990062,28388.0,28387.0,0.08712216]
["bitfinex","BTCUSD",1680398458644,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398459986,0.00990062,28388.0,28387.0,0.08724216]
["bitfinex","BTCUSD",1680398461315,0.00990062,28388.0,28387.0,0.08669116]
["bitfinex","BTCUSD",1680398461937,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398462353,0.00990062,28388.0,28387.0,0.08596516]
["bitfinex","BTCUSD",1680398462578,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398463250,0.00990062,28388.0,28387.0,0.08627316]
["bitfinex","BTCUSD",1680398463440,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398464104,0.00990062,28388.0,28387.0,0.08623116]
["bitfinex","BTCUSD",1680398464327,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398465419,0.00990062,28388.0,28387.0,0.08671016]
["bitfinex","BTCUSD",1680398466007,0.00990062,28388.0,28387.0,0.06821716]
["bitfinex","BTCUSD",1680398466427,0.00990062,28388.0,28387.0,0.08731516]
["bitfinex","BTCUSD",1680398467854,0.0745,28390.0,28387.0,0.08631516]
["bitfinex","BTCUSD",1680398468080,0.001,28388.0,28387.0,0.08070261]
["bitfinex","BTCUSD",1680398468291,0.0745,28390.0,28388.0,0.0095799]
["bitfinex","BTCUSD",1680398468502,0.0745,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680398469554,0.0755,28390.0,28389.0,0.034612]
["bitfinex","BTCUSD",1680398474794,0.0745,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680398475004,0.0755,28390.0,28389.0,0.027612]
["bitfinex","BTCUSD",1680398477144,0.001,28390.0,28389.0,0.027612]
["bitfinex","BTCUSD",1680398477589,0.001,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398477794,0.00090185,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398478443,0.00090185,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398478865,0.04301685,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398479080,0.00090185,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398479287,0.00090185,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398480576,0.04147585,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398480991,0.04147585,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398481420,0.00090185,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398481922,0.04222785,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398482138,0.00090185,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398482356,0.04300585,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398484096,0.04042285,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398484534,0.04042285,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398485822,0.00090185,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398486239,0.04260985,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398486832,0.00090185,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398487063,0.11630485,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398487364,0.07540185,28390.0,28389.0,0.07391059]
["bitfinex","BTCUSD",1680398487486,0.54138133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398487696,0.54189133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398487934,0.54138133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398497839,0.54162133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398498082,0.54189133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398498288,0.54138133,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398498497,0.54127229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398499707,0.54178229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398500356,0.54127229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398502324,0.54178229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398503449,0.54127229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398505884,0.54178229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398506074,0.54127229,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398506967,0.50204829,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398516897,1.0999584,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398517100,2.4573178,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398517276,2.6247617,28390.0,28389.0,0.05629859]
["bitfinex","BTCUSD",1680398517496,2.4573178,28390.0,28389.0,0.01]
["bitfinex","BTCUSD",1680398518325,2.45652499,28390.0,28383.0,0.017736]
["bitfinex","BTCUSD",1680398518552,0.0745,28384.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680398518776,0.0745,28384.0,28383.0,0.017736]
["bitfinex","BTCUSD",1680398519409,0.0745,28384.0,28383.0,0.06208084]
["bitfinex","BTCUSD",1680398519607,0.0745,28384.0,28383.0,0.06214084]
["bitfinex","BTCUSD",1680398520079,0.0745,28384.0,28383.0,0.06614084]
["bitfinex","BTCUSD",1680398521558,0.0745,28384.0,28383.0,0.07444276]
["bitfinex","BTCUSD",1680398522188,0.0745,28384.0,28383.0,0.07432276]
["bitfinex","BTCUSD",1680398522406,0.0745,28384.0,28383.0,0.07444276]
["bitfinex","BTCUSD",1680398522609,0.0745,28384.0,28383.0,0.07044276]
["bitfinex","BTCUSD",1680398522815,0.0745,28384.0,28383.0,0.07444276]
["bitfinex","BTCUSD",1680398523797,0.0745,28384.0,28381.0,0.13747663]
["bitfinex","BTCUSD",1680398524000,0.0745,28384.0,28383.0,0.017615]
["bitfinex","BTCUSD",1680398524669,0.0745,28384.0,28383.0,0.0603146]
["bitfinex","BTCUSD",1680398524883,0.0755,28384.0,28383.0,0.0603146]
["bitfinex","BTCUSD",1680398525010,0.0745,28384.0,28383.0,0.0603146]
["bitfinex","BTCUSD",1680398525236,0.0745,28384.0,28383.0,0.0633146]
["bitfinex","BTCUSD",1680398525609,0.0745,28384.0,28383.0,0.0603146]
["bitfinex","BTCUSD",1680398525812,0.0745,28384.0,28383.0,0.0633146]
["bitfinex","BTCUSD",1680398526273,0.47828657,28384.0,28383.0,0.0456996]
["bitfinex","BTCUSD",1680398526481,0.47879657,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398526990,0.40429657,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398527665,0.40429657,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398527886,0.00051,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398528135,0.0742,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398528360,0.0742,28386.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398528813,0.0742,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398529023,0.0742,28386.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398529233,0.0742,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398530300,0.4039456,28385.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398530545,0.4044556,28385.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398530975,0.4044556,28385.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398531209,0.4044556,28385.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398532913,0.38932852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398533121,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398533892,0.38983852,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398534237,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398534941,0.38983852,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398535129,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398536254,0.38983852,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398536477,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398537123,0.38983852,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398537353,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398537602,0.38983852,28384.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398537816,0.38983852,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398538039,0.00051,28384.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398538255,0.00051,28387.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398538472,0.42998497,28388.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398539573,0.42998497,28388.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398539793,0.42998497,28388.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398540031,0.42998497,28388.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398540256,0.42998497,28388.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398540890,0.34004997,28387.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398541097,0.040674,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398541346,0.041184,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398541567,0.00051,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398541997,0.00051,28386.0,28383.0,0.0603156]
["bitfinex","BTCUSD",1680398542215,0.00051,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398543768,0.36505304,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398543986,0.36556304,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398546799,0.36494777,28386.0,28383.0,0.0633156]
["bitfinex","BTCUSD",1680398551050,0.00051,28388.0,28384.0,0.018538]
["bitfinex","BTCUSD",1680398551290,0.0744,28390.0,28385.0,0.202843]
["bitfinex","BTCUSD",1680398551511,0.43534125,28389.0,28385.0,0.24578073]
["bitfinex","BTCUSD",1680398551733,0.43585125,28389.0,28385.0,0.09578073]
["bitfinex","BTCUSD",1680398551952,0.43534125,28389.0,28385.0,0.09578073]
["bitfinex","BTCUSD",1680398552421,0.43534125,28389.0,28386.0,0.018197]
["bitfinex","BTCUSD",1680398552643,0.43534125,28389.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398553317,0.07491,28390.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398553540,0.01,28389.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680398553765,0.41601142,28389.0,28388.0,0.04291881]
["bitfinex","BTCUSD",1680398553986,0.41652142,28389.0,28388.0,0.06053181]
["bitfinex","BTCUSD",1680398554205,0.43052142,28389.0,28388.0,0.06053181]
["bitfinex","BTCUSD",1680398554439,0.40652142,28389.0,28388.0,0.06053181]
["bitfinex","BTCUSD",1680398554677,0.40952142,28389.0,28388.0,0.06053181]
["bitfinex","BTCUSD",1680398556945,0.043534,28389.0,28388.0,0.04291881]
["bitfinex","BTCUSD",1680398557171,0.52215988,28389.0,28388.0,0.04291881]
["bitfinex","BTCUSD",1680398557641,0.52215988,28389.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398557889,0.041349,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398558337,0.48060588,28389.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398558623,0.0775,28389.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398558824,0.042289,28388.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398559285,0.042289,28388.0,28386.0,0.027614]
["bitfinex","BTCUSD",1680398559530,0.0745,28389.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398559722,0.041599,28388.0,28386.0,0.027614]
["bitfinex","BTCUSD",1680398560018,0.001,28388.0,28386.0,0.027614]
["bitfinex","BTCUSD",1680398560459,0.33651417,28387.0,28386.0,0.027614]
["bitfinex","BTCUSD",1680398560677,0.33651417,28387.0,28386.0,0.01]
["bitfinex","BTCUSD",1680398562193,0.33651417,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398562642,0.33751417,28387.0,28386.0,0.01]
["bitfinex","BTCUSD",1680398563304,0.33651417,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398563532,0.33751417,28387.0,28385.0,0.033614]
["bitfinex","BTCUSD",1680398563814,0.33651417,28387.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680398564031,0.33751417,28387.0,28386.0,0.01]
["bitfinex","BTCUSD",1680398564462,0.33751417,28387.0,28386.0,0.027614]
["bitfinex","BTCUSD",1680398565303,0.33651417,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398565518,0.33751417,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680398566162,0.40058918,28386.0,28383.0,0.10451554]
["bitfinex","BTCUSD",1680398566381,0.40109918,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680398567583,0.00051,28386.0,28385.0,0.0425119]
["bitfinex","BTCUSD",1680398567791,0.07491,28390.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398568616,0.002,28386.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398568824,0.0744,28390.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398569062,0.039686,28389.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398569272,0.039836,28389.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398569476,0.040196,28389.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398569698,0.37030986,28388.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398569899,0.041089,28387.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398570117,0.37081986,28388.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398570325,0.37081986,28388.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398570772,0.041295,28387.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398571479,0.001,28387.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398573065,0.37941798,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398573275,0.37992798,28386.0,28385.0,0.0505119]
["bitfinex","BTCUSD",1680398573485,0.37992798,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398573961,0.37992798,28386.0,28385.0,0.0505119]
["bitfinex","BTCUSD",1680398574173,0.37992798,28386.0,28385.0,0.0601259]
["bitfinex","BTCUSD",1680398574364,0.38092798,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398579687,0.00151,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398579910,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398580651,0.001,28386.0,28385.0,0.0867689]
["bitfinex","BTCUSD",1680398581084,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398581612,0.001,28386.0,28385.0,0.0863569]
["bitfinex","BTCUSD",1680398581826,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398582715,0.001,28386.0,28385.0,0.0866859]
["bitfinex","BTCUSD",1680398583275,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398584578,0.39559706,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398584799,0.39610706,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398585233,0.00151,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398585470,0.001,28386.0,28385.0,0.0859069]
["bitfinex","BTCUSD",1680398585671,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398587179,0.001,28386.0,28385.0,0.2368959]
["bitfinex","BTCUSD",1680398587804,0.001,28386.0,28385.0,0.0868959]
["bitfinex","BTCUSD",1680398588349,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398588565,0.001,28386.0,28385.0,0.0865579]
["bitfinex","BTCUSD",1680398590044,0.001,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398590689,0.00090395,28386.0,28385.0,0.0848399]
["bitfinex","BTCUSD",1680398590890,0.00090395,28386.0,28385.0,0.0681259]
["bitfinex","BTCUSD",1680398591417,0.00090395,28386.0,28385.0,0.0872919]
["bitfinex","BTCUSD",1680398593439,0.00090395,28386.0,28385.0,0.17172537]
["bitfinex","BTCUSD",1680398597507,0.00090395,28386.0,28385.0,0.17026037]
["bitfinex","BTCUSD",1680398597934,0.00090395,28386.0,28385.0,0.15255937]
["bitfinex","BTCUSD",1680398598144,0.00090395,28386.0,28385.0,0.17108137]
["bitfinex","BTCUSD",1680398602104,0.00090395,28386.0,28385.0,0.15255937]
["bitfinex","BTCUSD",1680398602323,0.00090395,28386.0,28385.0,0.17029637]
["bitfinex","BTCUSD",1680398602988,0.00090395,28386.0,28385.0,0.43297072]
["bitfinex","BTCUSD",1680398604576,0.00090395,28386.0,28385.0,0.517433]
["bitfinex","BTCUSD",1680398604799,0.00090395,28386.0,28385.0,0.43297072]
["bitfinex","BTCUSD",1680398605014,0.00090395,28386.0,28385.0,0.51743295]
["bitfinex","BTCUSD",1680398605447,0.00090395,28386.0,28385.0,0.43297072]
["bitfinex","BTCUSD",1680398605666,0.00090395,28386.0,28385.0,0.5174319]
["bitfinex","BTCUSD",1680398606279,0.00090395,28386.0,28385.0,0.39078308]
["bitfinex","BTCUSD",1680398606514,0.00090395,28386.0,28385.0,0.74575805]
["bitfinex","BTCUSD",1680398606732,0.00090395,28386.0,28385.0,0.88090687]
["bitfinex","BTCUSD",1680398607588,0.41061398,28390.0,28386.0,0.15]
["bitfinex","BTCUSD",1680398607821,0.41112398,28390.0,28387.0,0.06134]
["bitfinex","BTCUSD",1680398608715,0.41112398,28390.0,28388.0,0.0424431]
["bitfinex","BTCUSD",1680398608943,0.41112398,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680398609608,0.41112398,28390.0,28389.0,0.05363977]
["bitfinex","BTCUSD",1680398609880,0.41612398,28390.0,28389.0,0.05363977]
["bitfinex","BTCUSD",1680398610095,0.41112398,28390.0,28389.0,0.05363977]
["bitfinex","BTCUSD",1680398610290,0.42312398,28390.0,28389.0,0.05463977]
["bitfinex","BTCUSD",1680398611459,0.42312398,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398611460,0.46324798,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398611841,0.46273798,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398613282,0.052124,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398613496,0.201024,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398613923,0.53579095,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398614360,0.201024,28390.0,28389.0,0.03702777]
["bitfinex","BTCUSD",1680398614556,0.201024,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398615201,0.5652011,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398615408,0.7152011,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398616095,0.351024,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398616549,0.79036296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398617846,1.12563441,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398618048,0.79036296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398623897,0.916244,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398624112,0.79087296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398624324,0.79060296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398624536,0.79036296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398625839,0.79087296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398626401,0.79036296,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398626620,1.14526027,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398629007,1.06089628,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398629598,1.06140628,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398629729,0.70643131,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398629935,0.59190731,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680398630184,0.59190731,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398630185,0.44190731,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680398630607,0.44190731,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398630816,0.44139731,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398631030,0.44132138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398633115,0.36682138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398634595,0.36733138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398635037,0.36682138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398636101,0.36682138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398637205,0.44132138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398637628,0.64132138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398638079,0.67966438,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398640589,0.64132138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398640761,0.64132138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398640973,0.68019038,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398641178,0.64132138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398641427,0.68247738,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398641833,0.68298738,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398642062,0.68247738,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398647031,0.60797738,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398647456,0.56682138,28390.0,28389.0,0.03702318]
["bitfinex","BTCUSD",1680398647670,0.56682138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398649598,0.56733138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398650021,0.56682138,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398652308,0.21192407,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398652595,0.21192407,28390.0,28389.0,0.07213718]
["bitfinex","BTCUSD",1680398653161,0.21192407,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398653436,0.21192407,28390.0,28389.0,0.07344318]
["bitfinex","BTCUSD",1680398653973,0.21184135,28390.0,28389.0,0.07344318]
["bitfinex","BTCUSD",1680398655131,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398655331,0.21184135,28390.0,28389.0,0.07266818]
["bitfinex","BTCUSD",1680398655943,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398656546,0.21184135,28390.0,28389.0,0.07395418]
["bitfinex","BTCUSD",1680398656833,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398657414,0.21184135,28390.0,28389.0,0.07337118]
["bitfinex","BTCUSD",1680398657617,0.21184135,28390.0,28389.0,0.07268518]
["bitfinex","BTCUSD",1680398657840,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398658196,0.21184135,28390.0,28389.0,0.07343618]
["bitfinex","BTCUSD",1680398661473,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398661869,0.21184135,28390.0,28389.0,0.07262918]
["bitfinex","BTCUSD",1680398662080,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398662276,0.21184135,28390.0,28389.0,0.07243218]
["bitfinex","BTCUSD",1680398662974,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398663153,0.21184135,28390.0,28389.0,0.07278118]
["bitfinex","BTCUSD",1680398663569,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398664016,0.21184135,28390.0,28389.0,0.07315018]
["bitfinex","BTCUSD",1680398664246,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398664429,0.21184135,28390.0,28389.0,0.07315818]
["bitfinex","BTCUSD",1680398665500,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398665698,0.21184135,28390.0,28389.0,0.07304718]
["bitfinex","BTCUSD",1680398665836,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398666047,0.21184135,28390.0,28389.0,0.07237318]
["bitfinex","BTCUSD",1680398666309,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398666506,0.21184135,28390.0,28389.0,0.07361518]
["bitfinex","BTCUSD",1680398666705,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398666905,0.21184135,28390.0,28389.0,0.07273518]
["bitfinex","BTCUSD",1680398667299,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398667715,0.21184135,28390.0,28389.0,0.07289818]
["bitfinex","BTCUSD",1680398667915,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398668114,0.21184135,28390.0,28389.0,0.07247018]
["bitfinex","BTCUSD",1680398668591,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398669226,0.21184135,28390.0,28389.0,0.07246518]
["bitfinex","BTCUSD",1680398669415,0.21184135,28390.0,28389.0,0.05463518]
["bitfinex","BTCUSD",1680398670060,0.21184135,28390.0,28389.0,0.07285118]
["bitfinex","BTCUSD",1680398670684,0.21184135,28390.0,28389.0,0.07291118]
["bitfinex","BTCUSD",1680398671393,0.21184135,28390.0,28389.0,0.07297118]
["bitfinex","BTCUSD",1680398674618,0.21184135,28390.0,28389.0,0.05475518]
["bitfinex","BTCUSD",1680398674789,0.21184135,28390.0,28389.0,0.05469518]
["bitfinex","BTCUSD",1680398675197,0.21184135,28390.0,28389.0,0.05453175]
["bitfinex","BTCUSD",1680398675402,0.21184135,28390.0,28389.0,0.63370672]
["bitfinex","BTCUSD",1680398675603,0.21184135,28390.0,28389.0,0.66141172]
["bitfinex","BTCUSD",1680398676637,0.20824707,28390.0,28389.0,0.51141172]
["bitfinex","BTCUSD",1680398676871,0.20824707,28390.0,28389.0,0.51153172]
["bitfinex","BTCUSD",1680398677199,0.2,28390.0,28389.0,0.51063515]
["bitfinex","BTCUSD",1680398677458,0.201,28390.0,28389.0,0.52363515]
["bitfinex","BTCUSD",1680398677873,0.201,28390.0,28389.0,1.13265633]
["bitfinex","BTCUSD",1680398678114,0.201,28390.0,28389.0,1.25930515]
["bitfinex","BTCUSD",1680398678324,0.201,28390.0,28389.0,0.98265633]
["bitfinex","BTCUSD",1680398678738,0.19741955,28390.0,28389.0,0.98247633]
["bitfinex","BTCUSD",1680398679188,0.19741955,28390.0,28389.0,0.98253633]
["bitfinex","BTCUSD",1680398679626,0.19385287,28390.0,28389.0,0.98247633]
["bitfinex","BTCUSD",1680398680697,0.1902999,28390.0,28389.0,0.98247633]
["bitfinex","BTCUSD",1680398681618,0.1867606,28390.0,28389.0,0.98247633]
["bitfinex","BTCUSD",1680398682284,0.1867606,28390.0,28389.0,1.35207633]
["bitfinex","BTCUSD",1680398682718,0.18323491,28390.0,28389.0,1.35207633]
["bitfinex","BTCUSD",1680398683478,0.18323491,28390.0,28389.0,0.89801515]
["bitfinex","BTCUSD",1680398683727,0.1787411,28390.0,28389.0,0.96947633]
["bitfinex","BTCUSD",1680398683952,0.1797411,28390.0,28389.0,0.99647633]
["bitfinex","BTCUSD",1680398684163,0.1797411,28390.0,28389.0,0.91201515]
["bitfinex","BTCUSD",1680398684596,0.1797411,28390.0,28389.0,0.99647633]
["bitfinex","BTCUSD",1680398684819,0.17626073,28390.0,28389.0,0.91201515]
["bitfinex","BTCUSD",1680398685051,0.17626073,28390.0,28389.0,0.76331515]
["bitfinex","BTCUSD",1680398685706,0.17293097,28390.0,28389.0,0.76331515]
["bitfinex","BTCUSD",1680398686611,0.16961401,28390.0,28389.0,0.76331515]
["bitfinex","BTCUSD",1680398687068,0.16961401,28390.0,28389.0,0.83781515]
["bitfinex","BTCUSD",1680398687513,0.16961401,28390.0,28389.0,0.47434018]
["bitfinex","BTCUSD",1680398687728,0.16630981,28390.0,28389.0,0.47434018]
["bitfinex","BTCUSD",1680398688592,0.16301832,28390.0,28389.0,0.47434018]
["bitfinex","BTCUSD",1680398689668,0.15973987,28390.0,28389.0,0.47434018]
["bitfinex","BTCUSD",1680398690776,0.15620188,28390.0,28389.0,0.47434018]
["bitfinex","BTCUSD",1680398691662,0.15267863,28390.0,28389.0,0.06302318]
["bitfinex","BTCUSD",1680398692792,0.15167863,28390.0,28389.0,0.03602318]
["bitfinex","BTCUSD",1680398693017,0.15267863,28390.0,28389.0,0.05602318]
["bitfinex","BTCUSD",1680398694096,0.15318863,28390.0,28389.0,0.05602318]
["bitfinex","BTCUSD",1680398695407,0.15318863,28390.0,28389.0,0.07363518]
["bitfinex","BTCUSD",1680398695623,0.15318863,28390.0,28389.0,0.05602318]
["bitfinex","BTCUSD",1680398696483,0.15318863,28390.0,28389.0,0.07363518]
["bitfinex","BTCUSD",1680398697256,0.22768863,28390.0,28389.0,0.07363518]
["bitfinex","BTCUSD",1680398698222,0.22768863,28390.0,28389.0,0.05602318]
["bitfinex","BTCUSD",1680398698439,0.22753863,28390.0,28389.0,0.05602318]
["bitfinex","BTCUSD",1680398698632,0.30822989,28389.0,28386.0,0.01030205]
["bitfinex","BTCUSD",1680398698957,0.38272989,28389.0,28388.0,0.017612]
["bitfinex","BTCUSD",1680398699217,0.38323989,28389.0,28388.0,0.017612]
["bitfinex","BTCUSD",1680398699724,0.38323989,28389.0,28388.0,0.04873324]
["bitfinex","BTCUSD",1680398700657,0.38523989,28389.0,28388.0,0.05573324]
["bitfinex","BTCUSD",1680398702369,0.38523989,28389.0,28388.0,0.03812124]
["bitfinex","BTCUSD",1680398702805,0.38472989,28389.0,28388.0,0.03812124]
["bitfinex","BTCUSD",1680398703020,0.38523989,28389.0,28388.0,0.03812124]
["bitfinex","BTCUSD",1680398705729,0.38523989,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398707058,0.45933989,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398708027,0.38483989,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398717109,0.45933989,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398717551,0.45933989,28389.0,28388.0,0.03812124]
["bitfinex","BTCUSD",1680398718006,0.45933989,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398718951,0.00251,28389.0,28388.0,0.05573424]
["bitfinex","BTCUSD",1680398719177,0.002,28389.0,28388.0,0.07395924]
["bitfinex","BTCUSD",1680398720272,0.00190697,28389.0,28388.0,0.07395924]
["bitfinex","BTCUSD",1680398726342,0.076,28392.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398726976,0.074,28392.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398727189,0.076,28392.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398727401,0.074,28392.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398727700,0.075,28392.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398727934,0.36331956,28391.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398728141,0.36382956,28391.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398728357,0.36331956,28391.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398728790,0.36382956,28391.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398729004,0.36331956,28391.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398729439,0.36382956,28391.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680398730071,0.36482956,28391.0,28390.0,0.025611]
["bitfinex","BTCUSD",1680398732768,0.36482956,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398737068,0.43932956,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398739104,0.47920956,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398739711,0.47985056,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398740111,0.47866556,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398740724,0.43932956,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398741994,0.43932956,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398744015,0.48066656,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398745310,0.43926297,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398745525,0.48027497,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398745717,0.48121397,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398746150,0.43926297,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398746334,0.43926297,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398746756,0.59094097,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398747387,0.63286197,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398749344,0.59094097,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398749796,0.62980097,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398750017,0.63413097,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398750552,0.59094097,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398750753,0.62850997,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398751203,0.63322397,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398751651,0.63274897,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398752342,0.153188,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398752561,0.152678,28391.0,28390.0,0.06779486]
["bitfinex","BTCUSD",1680398763062,0.57178054,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398763473,0.61191454,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398766879,0.61132054,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398767095,0.266718,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398767291,0.67448349,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398768483,0.67440032,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398768702,0.67389032,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398772880,0.57389032,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398777490,0.5210998,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398777734,0.95551478,28391.0,28390.0,0.05018386]
["bitfinex","BTCUSD",1680398778770,0.95551478,28391.0,28390.0,0.008]
["bitfinex","BTCUSD",1680398780247,0.09162483,28391.0,28390.0,0.008]
["bitfinex","BTCUSD",1680398780461,0.05259483,28391.0,28390.0,0.008]
["bitfinex","BTCUSD",1680398780694,0.05259483,28391.0,28390.0,0.04879334]
["bitfinex","BTCUSD",1680398781378,0.09083083,28391.0,28390.0,0.04879334]
["bitfinex","BTCUSD",1680398781569,0.05259483,28391.0,28390.0,0.04879334]
["bitfinex","BTCUSD",1680398783824,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398784024,0.05259483,28391.0,28390.0,0.08446134]
["bitfinex","BTCUSD",1680398784628,0.05259483,28391.0,28390.0,0.04879334]
["bitfinex","BTCUSD",1680398784854,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398785258,0.05259483,28391.0,28390.0,0.08456634]
["bitfinex","BTCUSD",1680398786241,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398787181,0.05259483,28391.0,28390.0,0.04879334]
["bitfinex","BTCUSD",1680398787394,0.05259483,28391.0,28390.0,0.08559834]
["bitfinex","BTCUSD",1680398788055,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398788274,0.05259483,28391.0,28390.0,0.08406334]
["bitfinex","BTCUSD",1680398788802,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398789018,0.05259483,28391.0,28390.0,0.08515834]
["bitfinex","BTCUSD",1680398789575,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398790807,0.05259483,28391.0,28390.0,0.08535034]
["bitfinex","BTCUSD",1680398791217,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398791415,0.05259483,28391.0,28390.0,0.08479734]
["bitfinex","BTCUSD",1680398792038,0.05259483,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398793853,0.05259483,28391.0,28390.0,0.08581934]
["bitfinex","BTCUSD",1680398794064,0.05252978,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398794286,0.05252978,28391.0,28390.0,0.08471334]
["bitfinex","BTCUSD",1680398794496,0.05252978,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398794721,0.05252978,28391.0,28390.0,0.08543334]
["bitfinex","BTCUSD",1680398794948,0.05252978,28391.0,28390.0,0.06640434]
["bitfinex","BTCUSD",1680398796746,0.05252978,28391.0,28390.0,0.08352134]
["bitfinex","BTCUSD",1680398797576,0.04845462,28391.0,28390.0,0.18352134]
["bitfinex","BTCUSD",1680398798023,0.04845462,28391.0,28390.0,0.08352134]
["bitfinex","BTCUSD",1680398798705,0.04439514,28391.0,28390.0,0.18352134]
["bitfinex","BTCUSD",1680398799149,0.04439514,28391.0,28390.0,0.08352134]
["bitfinex","BTCUSD",1680398799798,0.04035127,28391.0,28390.0,0.18352134]
["bitfinex","BTCUSD",1680398800703,0.03632295,28391.0,28390.0,0.18352134]
["bitfinex","BTCUSD",1680398800921,0.03632295,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398801615,0.03231013,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398802497,0.03231013,28391.0,28390.0,0.44699631]
["bitfinex","BTCUSD",1680398802710,0.02831274,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398803571,0.02831274,28391.0,28390.0,0.44699631]
["bitfinex","BTCUSD",1680398803858,0.0243562,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398804083,0.0243562,28391.0,28390.0,0.44699631]
["bitfinex","BTCUSD",1680398804730,0.02042919,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398805814,0.01679935,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398806696,0.01321922,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398807685,0.00937746,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398808665,0.00555048,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398809755,0.00173822,28391.0,28390.0,0.54699631]
["bitfinex","BTCUSD",1680398810783,0.0242,28393.0,28390.0,0.49820297]
["bitfinex","BTCUSD",1680398810986,0.0242,28393.0,28391.0,0.37355297]
["bitfinex","BTCUSD",1680398811198,0.0242,28393.0,28392.0,0.070438]
["bitfinex","BTCUSD",1680398811669,0.0242,28393.0,28392.0,0.10668833]
["bitfinex","BTCUSD",1680398812325,0.0282,28393.0,28392.0,0.10668833]
["bitfinex","BTCUSD",1680398813629,0.0242,28393.0,28392.0,0.10668833]
["bitfinex","BTCUSD",1680398814548,0.0272,28393.0,28392.0,0.10668833]
["bitfinex","BTCUSD",1680398814776,0.0242,28393.0,28392.0,0.4616633]
["bitfinex","BTCUSD",1680398814994,0.0272,28393.0,28392.0,0.4701633]
["bitfinex","BTCUSD",1680398815433,0.0242,28393.0,28392.0,0.4701633]
["bitfinex","BTCUSD",1680398815655,0.0252,28393.0,28392.0,0.5721633]
["bitfinex","BTCUSD",1680398815870,0.02057497,28393.0,28392.0,0.5701633]
["bitfinex","BTCUSD",1680398816095,0.02257497,28393.0,28392.0,0.5721633]
["bitfinex","BTCUSD",1680398816314,0.02257497,28393.0,28392.0,0.4721633]
["bitfinex","BTCUSD",1680398816534,0.02257497,28393.0,28392.0,0.6565415]
["bitfinex","BTCUSD",1680398816752,0.01896388,28393.0,28392.0,0.8054415]
["bitfinex","BTCUSD",1680398817190,0.01896388,28393.0,28392.0,0.7310415]
["bitfinex","BTCUSD",1680398817644,0.01536668,28393.0,28392.0,0.7310415]
["bitfinex","BTCUSD",1680398818506,0.01536668,28393.0,28392.0,0.6466633]
["bitfinex","BTCUSD",1680398818718,0.01179523,28393.0,28392.0,0.6466633]
["bitfinex","BTCUSD",1680398819208,0.01179523,28393.0,28392.0,1.1016415]
["bitfinex","BTCUSD",1680398819397,0.01179523,28393.0,28392.0,1.6016415]
["bitfinex","BTCUSD",1680398819816,0.00823683,28393.0,28392.0,1.6016415]
["bitfinex","BTCUSD",1680398820237,0.00823683,28393.0,28392.0,1.7777415]
["bitfinex","BTCUSD",1680398820478,0.00823683,28393.0,28392.0,1.90439032]
["bitfinex","BTCUSD",1680398820695,0.00269211,28393.0,28392.0,1.90239032]
["bitfinex","BTCUSD",1680398821586,0.00369211,28393.0,28392.0,1.92639032]
["bitfinex","BTCUSD",1680398821803,0.00016103,28393.0,28392.0,1.75029032]
["bitfinex","BTCUSD",1680398822866,0.00057,28400.0,28393.0,0.1]
["bitfinex","BTCUSD",1680398823095,0.00057,28400.0,28395.0,0.223259]
["bitfinex","BTCUSD",1680398823319,0.00057,28400.0,28396.0,0.017971]
["bitfinex","BTCUSD",1680398823537,0.00057,28400.0,28397.0,0.052821]
["bitfinex","BTCUSD",1680398823755,0.00057,28400.0,28398.0,0.01801]
["bitfinex","BTCUSD",1680398823991,0.00157,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680398824455,6e-05,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680398824718,0.00157,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680398824927,0.00057,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680398825148,6e-05,28400.0,28399.0,0.0196053]
["bitfinex","BTCUSD",1680398825801,6e-05,28400.0,28399.0,0.0375563]
["bitfinex","BTCUSD",1680398827392,6e-05,28400.0,28399.0,0.0382013]
["bitfinex","BTCUSD",1680398835515,0.02373184,28402.0,28399.0,0.0196053]
["bitfinex","BTCUSD",1680398835735,0.02373184,28402.0,28400.0,0.018658]
["bitfinex","BTCUSD",1680398835965,0.02373184,28402.0,28399.0,0.0196053]
["bitfinex","BTCUSD",1680398836154,0.02373184,28402.0,28400.0,0.017715]
["bitfinex","BTCUSD",1680398836375,0.02373184,28402.0,28401.0,0.017605]
["bitfinex","BTCUSD",1680398837656,0.02373184,28402.0,28401.0,0.05233671]
["bitfinex","BTCUSD",1680398838072,0.03473184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398840744,0.03473184,28402.0,28401.0,0.07165271]
["bitfinex","BTCUSD",1680398840957,0.03473184,28402.0,28401.0,0.07213171]
["bitfinex","BTCUSD",1680398841168,0.03473184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398850362,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398850574,0.14838784,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398850784,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398850997,0.15003184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398851208,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398851856,0.15007284,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398852066,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398852516,0.10923184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398858111,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398858323,0.14933984,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398858527,0.14660384,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398859184,0.14884684,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398859409,0.10923184,28402.0,28401.0,0.03573171]
["bitfinex","BTCUSD",1680398859882,0.10923184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398860109,0.14934984,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398860324,0.10923184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398863083,0.03473184,28402.0,28401.0,0.05333671]
["bitfinex","BTCUSD",1680398863299,0.03473184,28402.0,28401.0,0.42610068]
["bitfinex","BTCUSD",1680398863515,0.03473184,28402.0,28401.0,0.42628068]
["bitfinex","BTCUSD",1680398864800,0.03227127,28402.0,28401.0,0.44110068]
["bitfinex","BTCUSD",1680398865876,0.03227127,28402.0,28401.0,0.44960068]
["bitfinex","BTCUSD",1680398866799,0.02883199,28402.0,28401.0,0.44960068]
["bitfinex","BTCUSD",1680398868192,0.02883199,28402.0,28401.0,0.74960068]
["bitfinex","BTCUSD",1680398868857,0.02540594,28402.0,28401.0,0.74960068]
["bitfinex","BTCUSD",1680398869778,0.02170866,28402.0,28401.0,0.74960068]
["bitfinex","BTCUSD",1680398870463,0.02170866,28402.0,28401.0,1.26870068]
["bitfinex","BTCUSD",1680398870685,0.01802678,28402.0,28401.0,1.26870068]
["bitfinex","BTCUSD",1680398871128,0.01802678,28402.0,28401.0,1.46870068]
["bitfinex","BTCUSD",1680398871559,0.00602678,28402.0,28401.0,1.45270068]
["bitfinex","BTCUSD",1680398871828,0.00202692,28402.0,28401.0,1.45270068]
["bitfinex","BTCUSD",1680398872275,0.00202692,28402.0,28401.0,1.48070068]
["bitfinex","BTCUSD",1680398872496,0.00202692,28402.0,28401.0,1.33220068]
["bitfinex","BTCUSD",1680398872711,0.0242,28403.0,28401.0,1.33220068]
["bitfinex","BTCUSD",1680398872929,0.0242,28403.0,28402.0,0.78197597]
["bitfinex","BTCUSD",1680398873155,0.0242,28403.0,28402.0,0.80520497]
["bitfinex","BTCUSD",1680398873586,0.02023438,28403.0,28402.0,0.84088571]
["bitfinex","BTCUSD",1680398874232,0.02023438,28403.0,28402.0,0.86888571]
["bitfinex","BTCUSD",1680398874669,0.01628679,28403.0,28402.0,0.86888571]
["bitfinex","BTCUSD",1680398875793,0.01235622,28403.0,28402.0,0.86888571]
["bitfinex","BTCUSD",1680398876678,0.00844352,28403.0,28402.0,0.86888571]
["bitfinex","BTCUSD",1680398877795,0.0045486,28403.0,28402.0,0.86888571]
["bitfinex","BTCUSD",1680398878722,0.00067138,28403.0,28402.0,1.47266391]
["bitfinex","BTCUSD",1680398878955,0.00067138,28403.0,28402.0,1.68386613]
["bitfinex","BTCUSD",1680398879225,0.14264625,28403.0,28402.0,1.14433453]
["bitfinex","BTCUSD",1680398879449,0.00067138,28403.0,28402.0,0.88966571]
["bitfinex","BTCUSD",1680398879675,0.0242,28404.0,28402.0,0.88948571]
["bitfinex","BTCUSD",1680398879898,0.0242,28404.0,28403.0,0.018241]
["bitfinex","BTCUSD",1680398880114,0.0242,28404.0,28403.0,0.035844]
["bitfinex","BTCUSD",1680398880842,0.0242,28404.0,28403.0,0.07047527]
["bitfinex","BTCUSD",1680398881243,0.0242,28404.0,28403.0,0.09847527]
["bitfinex","BTCUSD",1680398882536,0.0242,28404.0,28403.0,0.12697527]
["bitfinex","BTCUSD",1680398885448,0.0242,28404.0,28403.0,0.49045024]
["bitfinex","BTCUSD",1680398888880,0.0242,28404.0,28403.0,1.33555024]
["bitfinex","BTCUSD",1680398889092,0.0242,28404.0,28403.0,1.62085193]
["bitfinex","BTCUSD",1680398889313,0.0242,28404.0,28403.0,1.53659906]
["bitfinex","BTCUSD",1680398889764,0.02037105,28404.0,28403.0,1.53659906]
["bitfinex","BTCUSD",1680398890896,0.01656834,28404.0,28403.0,1.49413257]
["bitfinex","BTCUSD",1680398891587,0.01656834,28404.0,28403.0,1.46613257]
["bitfinex","BTCUSD",1680398891806,0.01279012,28404.0,28403.0,1.49413257]
["bitfinex","BTCUSD",1680398892701,0.00902907,28404.0,28403.0,1.49413257]
["bitfinex","BTCUSD",1680398893588,0.00902907,28404.0,28403.0,1.40995024]
["bitfinex","BTCUSD",1680398893846,0.00528512,28404.0,28403.0,1.40995024]
["bitfinex","BTCUSD",1680398894511,0.00528512,28404.0,28403.0,2.06543066]
["bitfinex","BTCUSD",1680398894739,0.00155819,28404.0,28403.0,2.33221358]
["bitfinex","BTCUSD",1680398895197,0.00155819,28404.0,28403.0,2.28921112]
["bitfinex","BTCUSD",1680398895419,0.00155819,28404.0,28403.0,2.47237446]
["bitfinex","BTCUSD",1680398895654,0.0242,28406.0,28405.0,0.2]
["bitfinex","BTCUSD",1680398895884,0.0242,28406.0,28405.0,1.4754165]
["bitfinex","BTCUSD",1680398896362,0.0242,28406.0,28405.0,2.1351165]
["bitfinex","BTCUSD",1680398896581,0.0242,28406.0,28405.0,2.74010726]
["bitfinex","BTCUSD",1680398896802,0.02081738,28406.0,28405.0,2.83133342]
["bitfinex","BTCUSD",1680398897708,0.01746215,28406.0,28405.0,2.83133342]
["bitfinex","BTCUSD",1680398897923,0.01746215,28406.0,28405.0,2.82975317]
["bitfinex","BTCUSD",1680398898169,0.01746215,28406.0,28405.0,2.78767543]
["bitfinex","BTCUSD",1680398898624,0.0141209,28406.0,28405.0,2.78767543]
["bitfinex","BTCUSD",1680398898857,0.0242,28409.0,28408.0,0.77991975]
["bitfinex","BTCUSD",1680398899056,0.0242,28409.0,28408.0,1.88692368]
["bitfinex","BTCUSD",1680398899314,0.0242,28409.0,28408.0,2.35138762]
["bitfinex","BTCUSD",1680398899555,0.0242,28409.0,28408.0,2.57653966]
["bitfinex","BTCUSD",1680398899835,0.02101322,28409.0,28408.0,2.60840745]
["bitfinex","BTCUSD",1680398900052,0.02101322,28409.0,28408.0,2.65026653]
["bitfinex","BTCUSD",1680398900280,0.02101322,28409.0,28408.0,2.70336653]
["bitfinex","BTCUSD",1680398900499,8e-05,28415.0,28414.0,0.4706]
["bitfinex","BTCUSD",1680398900721,8e-05,28415.0,28414.0,1.40359797]
["bitfinex","BTCUSD",1680398900946,8e-05,28415.0,28414.0,1.70274297]
["bitfinex","BTCUSD",1680398901184,8e-05,28415.0,28414.0,1.72794297]
["bitfinex","BTCUSD",1680398901468,8e-05,28415.0,28414.0,2.29004297]
["bitfinex","BTCUSD",1680398901681,8e-05,28415.0,28414.0,2.21554297]
["bitfinex","BTCUSD",1680398902152,8e-05,28415.0,28414.0,2.03960297]
["bitfinex","BTCUSD",1680398902604,8e-05,28415.0,28414.0,2.06760297]
["bitfinex","BTCUSD",1680398903473,0.02086025,28418.0,28416.0,0.3706]
["bitfinex","BTCUSD",1680398903666,0.02086025,28418.0,28417.0,0.87607797]
["bitfinex","BTCUSD",1680398905458,0.02086025,28418.0,28417.0,0.90407797]
["bitfinex","BTCUSD",1680398905679,0.02086025,28418.0,28417.0,1.23548261]
["bitfinex","BTCUSD",1680398906144,0.02086025,28418.0,28417.0,1.06025155]
["bitfinex","BTCUSD",1680398906363,0.02086025,28418.0,28417.0,1.07305655]
["bitfinex","BTCUSD",1680398907498,0.02086025,28418.0,28417.0,1.09825655]
["bitfinex","BTCUSD",1680398909294,0.02086025,28418.0,28417.0,1.07025655]
["bitfinex","BTCUSD",1680398909513,0.02086025,28418.0,28417.0,1.09825655]
["bitfinex","BTCUSD",1680398911828,0.02086025,28418.0,28417.0,0.71915655]
["bitfinex","BTCUSD",1680398913629,0.02086025,28418.0,28417.0,0.72765655]
["bitfinex","BTCUSD",1680398914072,0.02086025,28418.0,28417.0,0.41500464]
["bitfinex","BTCUSD",1680398914073,0.35480957,28418.0,28417.0,0.41500464]
["bitfinex","BTCUSD",1680398914304,0.35480957,28418.0,28417.0,0.10219964]
["bitfinex","BTCUSD",1680398914305,0.35531957,28418.0,28417.0,0.10219964]
["bitfinex","BTCUSD",1680398914524,0.35480957,28418.0,28417.0,0.10219964]
["bitfinex","BTCUSD",1680398915213,0.35480957,28418.0,28417.0,0.07419964]
["bitfinex","BTCUSD",1680398915446,0.35480957,28418.0,28417.0,0.08719964]
["bitfinex","BTCUSD",1680398915894,0.35531957,28418.0,28417.0,0.08719964]
["bitfinex","BTCUSD",1680398916123,0.35480957,28418.0,28417.0,0.08719964]
["bitfinex","BTCUSD",1680398917073,0.43700957,28418.0,28417.0,0.08719964]
["bitfinex","BTCUSD",1680398917296,0.10306025,28418.0,28417.0,0.06960464]
["bitfinex","BTCUSD",1680398917533,0.48624663,28418.0,28417.0,0.06960464]
["bitfinex","BTCUSD",1680398917752,0.53279263,28418.0,28417.0,0.06960464]
["bitfinex","BTCUSD",1680398917995,0.53279263,28418.0,28413.0,0.00012]
["bitfinex","BTCUSD",1680398917996,0.2,28414.0,28413.0,0.00012]
["bitfinex","BTCUSD",1680398918230,0.2,28414.0,28407.0,1.982061]
["bitfinex","BTCUSD",1680398918231,0.00158025,28410.0,28407.0,1.982061]
["bitfinex","BTCUSD",1680398918453,0.165,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680398918686,0.30697487,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680398918921,0.165,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680398919143,0.00158025,28408.0,28407.0,0.029661]
["bitfinex","BTCUSD",1680398919357,0.00158025,28408.0,28407.0,0.49063597]
["bitfinex","BTCUSD",1680398919805,0.00158025,28408.0,28407.0,0.38463597]
["bitfinex","BTCUSD",1680398921141,0.00258025,28408.0,28407.0,0.40663597]
["bitfinex","BTCUSD",1680398921358,0.00158025,28408.0,28407.0,0.38463597]
["bitfinex","BTCUSD",1680398921577,0.00258025,28408.0,28407.0,0.40663597]
["bitfinex","BTCUSD",1680398921820,0.00258025,28408.0,28407.0,1.18573597]
["bitfinex","BTCUSD",1680398921821,0.001,28408.0,28407.0,1.18573597]
["bitfinex","BTCUSD",1680398922036,0.001,28408.0,28407.0,1.53693597]
["bitfinex","BTCUSD",1680398922260,0.00158025,28411.0,28407.0,1.51493597]
["bitfinex","BTCUSD",1680398922505,0.00158025,28411.0,28408.0,1.14613897]
["bitfinex","BTCUSD",1680398922721,0.00158025,28411.0,28409.0,0.136146]
["bitfinex","BTCUSD",1680398922937,0.00158025,28411.0,28410.0,0.36806797]
["bitfinex","BTCUSD",1680398923171,0.00158025,28411.0,28410.0,0.69416697]
["bitfinex","BTCUSD",1680398924083,0.00258025,28411.0,28410.0,0.69416697]
["bitfinex","BTCUSD",1680398924564,0.00258025,28411.0,28410.0,0.71616697]
["bitfinex","BTCUSD",1680398925267,0.00258025,28411.0,28410.0,0.69416697]
["bitfinex","BTCUSD",1680398925507,0.00258025,28411.0,28410.0,0.71616697]
["bitfinex","BTCUSD",1680398925690,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398925934,0.00258025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398925935,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398927245,0.00258025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398927683,0.00358025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398927901,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398928133,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398928355,0.00258025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398928356,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398928588,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398929498,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398929721,0.00158025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398929722,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398929946,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398930167,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398930821,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398931044,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398931493,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398932614,0.00158025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398932839,0.00258025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398933059,0.00358025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398933485,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398933704,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398933916,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398934133,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398934763,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398935713,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398935956,0.00258025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398935957,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398936167,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398936388,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398936625,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398937277,0.00158025,28411.0,28410.0,0.72305772]
["bitfinex","BTCUSD",1680398937513,0.00258025,28411.0,28410.0,0.74505772]
["bitfinex","BTCUSD",1680398938424,0.00158025,28411.0,28410.0,0.71455772]
["bitfinex","BTCUSD",1680398938653,0.00258025,28411.0,28410.0,0.38158275]
["bitfinex","BTCUSD",1680398938869,0.00258025,28411.0,28410.0,0.36848975]
["bitfinex","BTCUSD",1680398939368,0.00158025,28411.0,28410.0,0.34648975]
["bitfinex","BTCUSD",1680398939609,0.00258025,28411.0,28410.0,0.36848975]
["bitfinex","BTCUSD",1680398939858,0.00158025,28411.0,28410.0,0.34648975]
["bitfinex","BTCUSD",1680398940073,0.00258025,28411.0,28410.0,0.36848975]
["bitfinex","BTCUSD",1680398940294,0.00158025,28411.0,28410.0,0.34648975]
["bitfinex","BTCUSD",1680398940542,0.35073803,28411.0,28410.0,0.36848975]
["bitfinex","BTCUSD",1680398940754,0.35073803,28411.0,28410.0,0.36860975]
["bitfinex","BTCUSD",1680398941183,0.35073803,28411.0,28410.0,0.36854975]
["bitfinex","BTCUSD",1680398941375,0.34573803,28411.0,28410.0,0.34660975]
["bitfinex","BTCUSD",1680398941625,0.34773803,28411.0,28410.0,0.36660975]
["bitfinex","BTCUSD",1680398942157,0.34873803,28411.0,28410.0,0.37960975]
["bitfinex","BTCUSD",1680398942278,0.34373803,28411.0,28410.0,0.37960975]
["bitfinex","BTCUSD",1680398942502,0.42603803,28411.0,28410.0,0.37948975]
["bitfinex","BTCUSD",1680398942619,0.42630803,28411.0,28410.0,0.06189075]
["bitfinex","BTCUSD",1680398942862,0.47423303,28411.0,28410.0,0.06189075]
["bitfinex","BTCUSD",1680398943929,0.47474303,28411.0,28410.0,0.06189075]
["bitfinex","BTCUSD",1680398945188,0.216605,28411.0,28410.0,0.06189075]
["bitfinex","BTCUSD",1680398945405,0.57157997,28411.0,28410.0,0.06189075]
["bitfinex","BTCUSD",1680398945622,0.57157997,28411.0,28410.0,0.033]
["bitfinex","BTCUSD",1680398946265,0.9034397,28411.0,28410.0,0.033]
["bitfinex","BTCUSD",1680398946882,0.3,28410.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398947140,0.0826,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398947988,0.0836,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398948200,0.0826,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398948403,0.0826,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398948629,0.0836,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398948838,0.0826,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398949688,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398949922,0.0786,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398950128,0.0796,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398950539,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398950763,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398950987,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398951206,0.0786,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398951412,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398951619,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398953957,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398954161,0.0786,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398954378,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398954595,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398954850,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398955082,0.0786,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398955286,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398955494,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398955701,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398957048,0.0786,28406.0,28405.0,0.023601]
["bitfinex","BTCUSD",1680398957250,0.0776,28406.0,28405.0,0.017601]
["bitfinex","BTCUSD",1680398957489,0.0786,28406.0,28405.0,0.030601]
["bitfinex","BTCUSD",1680398957704,0.0776,28406.0,28405.0,0.04939278]
["bitfinex","BTCUSD",1680398957920,0.0786,28406.0,28405.0,0.05539278]
["bitfinex","BTCUSD",1680398962584,0.1498,28406.0,28405.0,0.05539278]
["bitfinex","BTCUSD",1680398963816,0.1488,28406.0,28405.0,0.04939278]
["bitfinex","BTCUSD",1680398964232,0.0744,28406.0,28405.0,0.04939278]
["bitfinex","BTCUSD",1680398966505,0.120715,28406.0,28405.0,0.04939278]
["bitfinex","BTCUSD",1680398967808,0.120715,28406.0,28405.0,0.03179178]
["bitfinex","BTCUSD",1680398967809,0.50888991,28406.0,28405.0,0.03179178]
["bitfinex","BTCUSD",1680398968457,0.1,28405.0,28402.0,0.16791217]
["bitfinex","BTCUSD",1680398968680,0.1,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680398968681,0.045687,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680398971426,0.41496391,28405.0,28403.0,0.023603]
["bitfinex","BTCUSD",1680398971836,0.41396391,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680398972038,0.001,28404.0,28403.0,0.023603]
["bitfinex","BTCUSD",1680398972250,0.43189769,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680398972462,0.43240769,28404.0,28403.0,0.023603]
["bitfinex","BTCUSD",1680398972707,0.43240769,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680398972921,0.43340769,28404.0,28403.0,0.023603]
["bitfinex","BTCUSD",1680398975343,0.00151,28404.0,28403.0,0.023603]
["bitfinex","BTCUSD",1680398975554,0.001,28404.0,28403.0,0.03077559]
["bitfinex","BTCUSD",1680398976830,0.001,28404.0,28403.0,0.06113478]
["bitfinex","BTCUSD",1680398977037,0.0754,28404.0,28403.0,0.06113478]
["bitfinex","BTCUSD",1680398980025,0.0754,28404.0,28403.0,0.14510399]
["bitfinex","BTCUSD",1680398983877,0.0754,28404.0,28403.0,0.35515253]
["bitfinex","BTCUSD",1680398985497,0.0754,28404.0,28403.0,0.18708859]
["bitfinex","BTCUSD",1680398985989,0.0754,28404.0,28403.0,0.35515253]
["bitfinex","BTCUSD",1680398986225,0.0754,28404.0,28403.0,0.35577454]
["bitfinex","BTCUSD",1680398987109,0.001,28404.0,28403.0,0.35577454]
["bitfinex","BTCUSD",1680398989617,0.001,28404.0,28403.0,0.18053801]
["bitfinex","BTCUSD",1680398991488,0.00093982,28404.0,28403.0,0.18053801]
["bitfinex","BTCUSD",1680398992346,0.00093982,28404.0,28403.0,0.22971259]
["bitfinex","BTCUSD",1680398993520,0.00093982,28404.0,28403.0,0.35628827]
["bitfinex","BTCUSD",1680398993742,0.00093982,28404.0,28403.0,0.22971259]
["bitfinex","BTCUSD",1680398996135,0.00093982,28404.0,28403.0,0.35628849]
["bitfinex","BTCUSD",1680398997238,0.00093982,28404.0,28403.0,0.22971259]
["bitfinex","BTCUSD",1680398997428,0.06963982,28405.0,28403.0,0.22971259]
["bitfinex","BTCUSD",1680398997655,0.06963982,28405.0,28404.0,0.21096172]
["bitfinex","BTCUSD",1680398997873,0.06963982,28405.0,28404.0,0.10198769]
["bitfinex","BTCUSD",1680398999184,0.06963982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680398999664,0.07063982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399001444,0.11419082,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399001665,0.06403982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399002317,0.06403982,28405.0,28404.0,0.10198769]
["bitfinex","BTCUSD",1680399002534,0.06403982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399002750,0.06403982,28405.0,28404.0,0.10198769]
["bitfinex","BTCUSD",1680399003441,0.06403982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399003665,0.06403982,28405.0,28404.0,0.02689326]
["bitfinex","BTCUSD",1680399004979,0.06403982,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680399005297,0.06403982,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399007098,0.001,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399007937,0.0737,28406.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399008158,0.001,28405.0,28404.0,0.375703]
["bitfinex","BTCUSD",1680399009083,0.0737,28406.0,28404.0,0.45408769]
["bitfinex","BTCUSD",1680399009300,0.0747,28406.0,28404.0,0.46008769]
["bitfinex","BTCUSD",1680399009507,0.0737,28406.0,28404.0,0.45408769]
["bitfinex","BTCUSD",1680399009723,0.001,28405.0,28404.0,0.46008769]
["bitfinex","BTCUSD",1680399010511,0.001,28405.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399010733,0.0737,28406.0,28404.0,0.45397729]
["bitfinex","BTCUSD",1680399011401,0.001,28405.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399011624,0.0737,28406.0,28404.0,0.45397729]
["bitfinex","BTCUSD",1680399011847,0.0747,28406.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399017709,0.46547729,28406.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399017935,0.047025,28405.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399018386,0.46598729,28406.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399018665,0.046174,28405.0,28404.0,0.45997729]
["bitfinex","BTCUSD",1680399018893,0.046174,28405.0,28404.0,0.46008769]
["bitfinex","BTCUSD",1680399018894,0.4227242,28405.0,28404.0,0.46008769]
["bitfinex","BTCUSD",1680399019120,0.4232342,28405.0,28404.0,0.375703]
["bitfinex","BTCUSD",1680399019354,0.3770602,28405.0,28404.0,0.375703]
["bitfinex","BTCUSD",1680399019570,0.4254652,28405.0,28404.0,0.375703]
["bitfinex","BTCUSD",1680399019789,0.4254652,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399020010,0.4264652,28405.0,28404.0,0.375703]
["bitfinex","BTCUSD",1680399020229,0.4264652,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399020230,0.4235242,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399020671,0.4245242,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399021536,0.3780602,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399021748,0.4221982,28405.0,28404.0,0.369703]
["bitfinex","BTCUSD",1680399022183,0.4221982,28405.0,28404.0,0.40157771]
["bitfinex","BTCUSD",1680399022833,0.00151,28405.0,28404.0,0.40157771]
["bitfinex","BTCUSD",1680399023054,0.001,28405.0,28404.0,0.40879681]
["bitfinex","BTCUSD",1680399023266,0.001,28405.0,28404.0,0.4931815]
["bitfinex","BTCUSD",1680399023968,0.001,28405.0,28404.0,0.4991815]
["bitfinex","BTCUSD",1680399024407,0.001,28405.0,28404.0,0.41479681]
["bitfinex","BTCUSD",1680399024831,0.001,28405.0,28404.0,0.4991815]
["bitfinex","BTCUSD",1680399031562,0.001,28405.0,28404.0,0.61853943]
["bitfinex","BTCUSD",1680399031797,0.001,28405.0,28404.0,0.71580072]
["bitfinex","BTCUSD",1680399032028,0.001,28405.0,28404.0,0.69827398]
["bitfinex","BTCUSD",1680399032255,0.00093907,28405.0,28404.0,1.34419866]
["bitfinex","BTCUSD",1680399032498,0.00093907,28405.0,28404.0,1.39474164]
["bitfinex","BTCUSD",1680399032718,0.21708487,28410.0,28404.0,1.45370961]
["bitfinex","BTCUSD",1680399032719,0.14248487,28410.0,28404.0,1.45370961]
["bitfinex","BTCUSD",1680399032942,0.00051,28410.0,28407.0,0.08440097]
["bitfinex","BTCUSD",1680399033165,0.00051,28411.0,28408.0,0.135251]
["bitfinex","BTCUSD",1680399033386,0.00051,28411.0,28408.0,0.123203]
["bitfinex","BTCUSD",1680399033600,0.39175537,28411.0,28408.0,0.123203]
["bitfinex","BTCUSD",1680399034068,0.39175537,28411.0,28409.0,0.03168474]
["bitfinex","BTCUSD",1680399034289,0.39175537,28411.0,28410.0,0.052797]
["bitfinex","BTCUSD",1680399035184,0.00051,28411.0,28410.0,0.052797]
["bitfinex","BTCUSD",1680399035412,9e-05,28411.0,28410.0,0.052797]
["bitfinex","BTCUSD",1680399035632,0.00051,28413.0,28410.0,0.69617143]
["bitfinex","BTCUSD",1680399035862,0.14516104,28418.0,28412.0,0.0739]
["bitfinex","BTCUSD",1680399035863,0.00051,28416.0,28412.0,0.0739]
["bitfinex","BTCUSD",1680399036114,0.00051,28417.0,28413.0,0.052791]
["bitfinex","BTCUSD",1680399036334,0.32293002,28416.0,28413.0,0.0619963]
["bitfinex","BTCUSD",1680399036556,0.32344002,28416.0,28413.0,0.0619963]
["bitfinex","BTCUSD",1680399037917,0.32444002,28416.0,28413.0,0.0619963]
["bitfinex","BTCUSD",1680399038135,0.32344002,28416.0,28413.0,0.0619963]
["bitfinex","BTCUSD",1680399038355,0.32444002,28416.0,28413.0,0.0799963]
["bitfinex","BTCUSD",1680399039704,0.40943607,28415.0,28413.0,0.0799963]
["bitfinex","BTCUSD",1680399039915,0.40994607,28415.0,28413.0,0.0799963]
["bitfinex","BTCUSD",1680399040760,0.40994607,28415.0,28413.0,0.052791]
["bitfinex","BTCUSD",1680399040967,0.41094607,28415.0,28414.0,0.02859035]
["bitfinex","BTCUSD",1680399041187,0.41094607,28415.0,28414.0,0.04618635]
["bitfinex","BTCUSD",1680399041829,0.40994607,28415.0,28414.0,0.04618635]
["bitfinex","BTCUSD",1680399042034,0.41094607,28415.0,28414.0,0.05718635]
["bitfinex","BTCUSD",1680399046739,0.41094607,28415.0,28414.0,0.40928635]
["bitfinex","BTCUSD",1680399057025,0.41032692,28415.0,28414.0,0.40940635]
["bitfinex","BTCUSD",1680399057440,0.001,28415.0,28414.0,0.40940635]
["bitfinex","BTCUSD",1680399057648,0.001,28415.0,28414.0,0.40928635]
["bitfinex","BTCUSD",1680399063264,0.001,28415.0,28414.0,0.41687292]
["bitfinex","BTCUSD",1680399063479,0.001,28415.0,28414.0,0.42195735]
["bitfinex","BTCUSD",1680399063696,0.001,28415.0,28414.0,0.43059419]
["bitfinex","BTCUSD",1680399063914,0.01928,28418.0,28414.0,0.43059419]
["bitfinex","BTCUSD",1680399064131,0.01928,28418.0,28415.0,0.00828637]
["bitfinex","BTCUSD",1680399064348,0.01928,28418.0,28416.0,0.123168]
["bitfinex","BTCUSD",1680399065031,0.01928,28418.0,28417.0,0.02807666]
["bitfinex","BTCUSD",1680399065250,0.02028,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399065678,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399065917,0.02128,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399066131,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399066346,0.02728,28418.0,28417.0,0.04667166]
["bitfinex","BTCUSD",1680399066566,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399067643,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399067855,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399068073,0.02028,28418.0,28417.0,0.05667166]
["bitfinex","BTCUSD",1680399068291,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399068548,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399068772,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399068995,0.02028,28418.0,28417.0,0.05667166]
["bitfinex","BTCUSD",1680399069210,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399069419,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399070337,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399070545,0.02028,28418.0,28417.0,0.05667166]
["bitfinex","BTCUSD",1680399070753,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399070967,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399071188,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399071395,0.02028,28418.0,28417.0,0.05667166]
["bitfinex","BTCUSD",1680399071818,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399072245,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399073786,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399074201,0.01928,28418.0,28417.0,0.05067166]
["bitfinex","BTCUSD",1680399074613,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399074820,0.02028,28418.0,28417.0,0.05667166]
["bitfinex","BTCUSD",1680399075082,0.01928,28418.0,28417.0,0.04567166]
["bitfinex","BTCUSD",1680399075298,0.01928,28418.0,28417.0,0.03307666]
["bitfinex","BTCUSD",1680399075299,0.40908642,28418.0,28417.0,0.03307666]
["bitfinex","BTCUSD",1680399075515,0.55788642,28418.0,28417.0,0.02807666]
["bitfinex","BTCUSD",1680399075726,0.60465742,28418.0,28417.0,0.02807666]
["bitfinex","BTCUSD",1680399075938,0.60465742,28418.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399076150,0.1742,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399076842,0.1742,28417.0,28415.0,0.017595]
["bitfinex","BTCUSD",1680399077056,0.1,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399077267,0.1744,28417.0,28416.0,0.04848619]
["bitfinex","BTCUSD",1680399077737,0.1824,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399077945,0.51883003,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399078361,0.51934003,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399078784,0.51934003,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399079016,0.51883003,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399083225,0.51883003,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399083438,0.51934003,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399084620,0.51934003,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399084855,0.51883003,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399086162,0.51871328,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399087271,0.51871328,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399092318,0.51922328,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399092529,0.51871328,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399093947,0.56138528,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399094600,0.51871328,28417.0,28416.0,0.04948619]
["bitfinex","BTCUSD",1680399096443,0.56680928,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399096671,0.70999397,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399096887,0.30477925,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399097103,0.65975422,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399097293,0.9950436,28417.0,28416.0,0.03189119]
["bitfinex","BTCUSD",1680399097550,0.9870436,28417.0,28416.0,0.03089119]
["bitfinex","BTCUSD",1680399097764,1.0030436,28417.0,28416.0,0.03289119]
["bitfinex","BTCUSD",1680399097974,1.0035536,28417.0,28416.0,0.002]
["bitfinex","BTCUSD",1680399098854,0.139006,28417.0,28416.0,0.05809785]
["bitfinex","BTCUSD",1680399099076,0.016,28417.0,28416.0,0.12847985]
["bitfinex","BTCUSD",1680399100239,0.07471,28419.0,28416.0,0.12647985]
["bitfinex","BTCUSD",1680399100460,0.0742,28419.0,28416.0,0.12647985]
["bitfinex","BTCUSD",1680399100678,0.02428,28420.0,28417.0,0.0078919]
["bitfinex","BTCUSD",1680399100896,0.0744,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680399101578,0.0754,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680399101795,0.0744,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680399102012,0.0754,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680399102453,0.001,28419.0,28418.0,0.02595762]
["bitfinex","BTCUSD",1680399102684,0.001,28419.0,28418.0,0.03949162]
["bitfinex","BTCUSD",1680399102914,0.001,28419.0,28418.0,0.39446659]
["bitfinex","BTCUSD",1680399103151,0.001,28419.0,28418.0,0.48750097]
["bitfinex","BTCUSD",1680399103366,0.02428,28420.0,28418.0,0.48750097]
["bitfinex","BTCUSD",1680399103604,0.02428,28420.0,28419.0,0.36765497]
["bitfinex","BTCUSD",1680399103826,0.02428,28420.0,28419.0,0.49948997]
["bitfinex","BTCUSD",1680399104488,0.02528,28420.0,28419.0,0.51848997]
["bitfinex","BTCUSD",1680399104984,0.02528,28420.0,28419.0,0.52896201]
["bitfinex","BTCUSD",1680399105204,0.02528,28420.0,28419.0,0.52048997]
["bitfinex","BTCUSD",1680399105424,0.02528,28420.0,28419.0,1.40284435]
["bitfinex","BTCUSD",1680399105425,0.02428,28420.0,28419.0,1.40284435]
["bitfinex","BTCUSD",1680399105870,0.02428,28420.0,28419.0,1.31848997]
["bitfinex","BTCUSD",1680399106312,0.02428,28420.0,28419.0,1.33948997]
["bitfinex","BTCUSD",1680399106313,0.02528,28420.0,28419.0,1.33948997]
["bitfinex","BTCUSD",1680399106973,0.02528,28420.0,28419.0,1.3485806]
["bitfinex","BTCUSD",1680399107196,0.02528,28420.0,28419.0,1.33948997]
["bitfinex","BTCUSD",1680399107430,0.02528,28420.0,28419.0,1.42384435]
["bitfinex","BTCUSD",1680399107655,0.02528,28420.0,28419.0,1.33948997]
["bitfinex","BTCUSD",1680399108098,0.0242,28421.0,28420.0,0.4706]
["bitfinex","BTCUSD",1680399108320,0.0242,28421.0,28420.0,1.23841697]
["bitfinex","BTCUSD",1680399109038,0.02140147,28421.0,28420.0,1.16490415]
["bitfinex","BTCUSD",1680399109252,0.02240147,28421.0,28420.0,1.19263082]
["bitfinex","BTCUSD",1680399109477,0.02240147,28421.0,28420.0,1.18390415]
["bitfinex","BTCUSD",1680399109910,0.01961566,28421.0,28420.0,1.18390415]
["bitfinex","BTCUSD",1680399111010,0.01684251,28421.0,28420.0,1.18390415]
["bitfinex","BTCUSD",1680399111857,0.01408197,28421.0,28420.0,1.18390415]
["bitfinex","BTCUSD",1680399112748,0.01408197,28421.0,28420.0,1.95866815]
["bitfinex","BTCUSD",1680399112968,0.01133398,28421.0,28420.0,2.08526961]
["bitfinex","BTCUSD",1680399113406,0.01033398,28421.0,28420.0,2.10847009]
["bitfinex","BTCUSD",1680399113622,0.01033398,28421.0,28420.0,2.31947252]
["bitfinex","BTCUSD",1680399113848,0.01033398,28421.0,28420.0,2.23445532]
["bitfinex","BTCUSD",1680399114063,0.01033398,28421.0,28420.0,2.13647009]
["bitfinex","BTCUSD",1680399114064,0.00759848,28421.0,28420.0,2.13647009]
["bitfinex","BTCUSD",1680399114282,0.00759848,28421.0,28420.0,2.48767009]
["bitfinex","BTCUSD",1680399114498,0.00759848,28421.0,28420.0,2.69857009]
["bitfinex","BTCUSD",1680399114955,0.00488874,28421.0,28420.0,2.67057009]
["bitfinex","BTCUSD",1680399115232,0.00488874,28421.0,28420.0,2.69857009]
["bitfinex","BTCUSD",1680399115458,0.00488874,28421.0,28420.0,2.82455151]
["bitfinex","BTCUSD",1680399115681,0.00488874,28421.0,28420.0,2.69857009]
["bitfinex","BTCUSD",1680399115899,0.00221142,28421.0,28420.0,2.65566663]
["bitfinex","BTCUSD",1680399116342,0.00221142,28421.0,28420.0,2.73959618]
["bitfinex","BTCUSD",1680399116987,0.0242,28422.0,28421.0,0.4706]
["bitfinex","BTCUSD",1680399117233,0.0242,28422.0,28421.0,1.34711497]
["bitfinex","BTCUSD",1680399117890,0.02155685,28422.0,28421.0,1.37089263]
["bitfinex","BTCUSD",1680399118107,0.02155685,28422.0,28421.0,1.39889263]
["bitfinex","BTCUSD",1680399118329,0.02155685,28422.0,28421.0,1.57480263]
["bitfinex","BTCUSD",1680399119005,0.01892571,28422.0,28421.0,1.57480263]
["bitfinex","BTCUSD",1680399119886,0.01630653,28422.0,28421.0,1.3340611]
["bitfinex","BTCUSD",1680399120109,0.01630653,28422.0,28421.0,1.32519263]
["bitfinex","BTCUSD",1680399121032,0.0138005,28422.0,28421.0,1.32519263]
["bitfinex","BTCUSD",1680399122156,0.01154507,28422.0,28421.0,1.33345686]
["bitfinex","BTCUSD",1680399122383,0.01154507,28422.0,28421.0,1.32519263]
["bitfinex","BTCUSD",1680399122613,0.01154507,28422.0,28421.0,0.78068646]
["bitfinex","BTCUSD",1680399123078,0.00951519,28422.0,28421.0,0.78068646]
["bitfinex","BTCUSD",1680399123973,0.00951519,28422.0,28421.0,0.38954892]
["bitfinex","BTCUSD",1680399124204,0.00951519,28422.0,28421.0,0.40468592]
["bitfinex","BTCUSD",1680399124423,0.00951519,28422.0,28421.0,0.07668592]
["bitfinex","BTCUSD",1680399125100,0.00951519,28422.0,28421.0,0.10468592]
["bitfinex","BTCUSD",1680399126658,0.00951519,28422.0,28421.0,0.06120709]
["bitfinex","BTCUSD",1680399127108,0.08351519,28422.0,28421.0,0.06120709]
["bitfinex","BTCUSD",1680399127544,0.08351519,28422.0,28421.0,0.03320709]
["bitfinex","BTCUSD",1680399127761,0.08451519,28422.0,28421.0,0.06310709]
["bitfinex","BTCUSD",1680399128056,0.08351519,28422.0,28421.0,0.03320709]
["bitfinex","BTCUSD",1680399128279,0.08351519,28422.0,28421.0,0.05238009]
["bitfinex","BTCUSD",1680399131349,0.08351519,28422.0,28421.0,0.06508009]
["bitfinex","BTCUSD",1680399131820,0.08351519,28422.0,28421.0,0.06668009]
["bitfinex","BTCUSD",1680399132032,0.08351519,28422.0,28421.0,0.06508009]
["bitfinex","BTCUSD",1680399132697,0.08351519,28422.0,28421.0,0.06509509]
["bitfinex","BTCUSD",1680399132913,0.08351519,28422.0,28421.0,0.05358009]
["bitfinex","BTCUSD",1680399133136,0.08351519,28422.0,28421.0,0.06638409]
["bitfinex","BTCUSD",1680399135120,0.08351519,28422.0,28421.0,0.06676109]
["bitfinex","BTCUSD",1680399135121,0.074,28422.0,28421.0,0.06676109]
["bitfinex","BTCUSD",1680399135331,0.074,28422.0,28421.0,0.05358009]
["bitfinex","BTCUSD",1680399135565,0.074,28422.0,28421.0,0.06692709]
["bitfinex","BTCUSD",1680399137084,0.02471,28423.0,28421.0,0.06692709]
["bitfinex","BTCUSD",1680399137304,0.02471,28423.0,28421.0,0.05358009]
["bitfinex","BTCUSD",1680399137949,0.02471,28423.0,28421.0,0.04258009]
["bitfinex","BTCUSD",1680399138169,0.02435,28423.0,28421.0,0.05347084]
["bitfinex","BTCUSD",1680399138392,0.0242,28423.0,28421.0,0.05347084]
["bitfinex","BTCUSD",1680399138610,0.0242,28423.0,28422.0,0.00844342]
["bitfinex","BTCUSD",1680399138847,0.0242,28423.0,28422.0,0.06121942]
["bitfinex","BTCUSD",1680399139056,0.0242,28423.0,28422.0,0.41619439]
["bitfinex","BTCUSD",1680399139273,0.0242,28423.0,28422.0,0.43403839]
["bitfinex","BTCUSD",1680399139733,0.0242,28423.0,28422.0,0.43803839]
["bitfinex","BTCUSD",1680399139959,0.0242,28423.0,28422.0,0.45618355]
["bitfinex","BTCUSD",1680399140845,0.0242,28423.0,28422.0,0.2778116]
["bitfinex","BTCUSD",1680399141059,0.0242,28423.0,28422.0,0.3305876]
["bitfinex","BTCUSD",1680399143906,0.0242,28423.0,28422.0,0.09276516]
["bitfinex","BTCUSD",1680399144116,0.0242,28423.0,28422.0,0.08032116]
["bitfinex","BTCUSD",1680399148706,0.0242,28423.0,28422.0,0.44760613]
["bitfinex","BTCUSD",1680399151137,0.0242,28423.0,28422.0,0.79970613]
["bitfinex","BTCUSD",1680399153496,0.0242,28423.0,28422.0,0.44473116]
["bitfinex","BTCUSD",1680399153711,0.0982,28423.0,28422.0,0.43242116]
["bitfinex","BTCUSD",1680399153983,0.0982,28423.0,28422.0,0.414276]
["bitfinex","BTCUSD",1680399163794,0.09809278,28423.0,28422.0,0.414276]
["bitfinex","BTCUSD",1680399165814,0.09809278,28423.0,28422.0,0.49820555]
["bitfinex","BTCUSD",1680399166241,0.09809278,28423.0,28422.0,0.414276]
["bitfinex","BTCUSD",1680399169059,0.02409278,28423.0,28422.0,0.414276]
["bitfinex","BTCUSD",1680399171463,0.02409278,28423.0,28422.0,0.49820555]
["bitfinex","BTCUSD",1680399177975,0.02409278,28423.0,28422.0,0.51107355]
["bitfinex","BTCUSD",1680399178455,0.02409278,28423.0,28422.0,0.49820555]
["bitfinex","BTCUSD",1680399179158,0.02409278,28423.0,28422.0,0.33845148]
["bitfinex","BTCUSD",1680399179392,0.02409278,28423.0,28422.0,0.42632748]
["bitfinex","BTCUSD",1680399181004,0.07297278,28423.0,28422.0,0.42632748]
["bitfinex","BTCUSD",1680399181240,0.47044571,28423.0,28422.0,0.37355148]
["bitfinex","BTCUSD",1680399181485,0.51742571,28423.0,28422.0,0.17553496]
["bitfinex","BTCUSD",1680399181711,0.51742571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399182401,0.51942571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399183791,0.51742571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399184006,0.51942571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399184375,0.47295571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399185652,0.51835371,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399187183,0.59275371,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399191238,0.59349171,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399191497,0.54735571,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399192111,0.59226971,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399192259,0.94724468,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399192514,1.29684468,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399193540,1.29484468,28423.0,28422.0,0.09160541]
["bitfinex","BTCUSD",1680399193784,1.30684468,28423.0,28422.0,0.09260541]
["bitfinex","BTCUSD",1680399197124,1.08329175,28423.0,28422.0,0.09260541]
["bitfinex","BTCUSD",1680399197375,1.83115959,28423.0,28422.0,0.05750541]
["bitfinex","BTCUSD",1680399198956,1.81915959,28423.0,28422.0,0.05650541]
["bitfinex","BTCUSD",1680399199172,1.83115959,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399200258,1.45389175,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399200488,1.8868377,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399204035,1.8862275,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399204652,1.7371275,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399208040,1.30418155,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399208261,1.63047191,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399209242,1.48157191,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399211068,1.15528155,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399211285,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399215512,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399216229,1.46481228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399217044,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399218598,1.46481228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399218817,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399221097,1.46481228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399222451,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399226114,1.46457228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399226332,1.46481228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399228636,1.46430228,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399230022,1.48071157,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399232078,1.48122157,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399232930,1.48071157,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399235700,1.15528155,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399235924,1.25723654,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399236141,1.17287255,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399236598,1.50968066,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399236811,1.25723654,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399237256,1.24015554,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399237683,1.23979554,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399237897,1.23964554,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399238350,1.61079885,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399238584,1.64492113,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399238850,1.59961851,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399239891,1.25774654,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399240150,1.58179934,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399240408,1.56369834,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399240666,1.25723654,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399240896,1.57573123,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399241747,1.55814023,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399242197,1.55856023,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399242416,0.79505554,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399242636,0.66526755,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399242857,0.89440754,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399243073,0.80993367,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399243793,0.0358827,28423.0,28422.0,0.07609741]
["bitfinex","BTCUSD",1680399247565,0.0358827,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399247808,0.35194848,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399248022,0.39815448,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399248893,0.75312945,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399249116,0.82752945,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399252638,0.84512045,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399253080,0.82752945,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399253988,0.51146367,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399254200,0.69582766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399254406,1.11609242,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399255538,0.69582766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399255752,1.44577964,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399257892,1.06642766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399258732,1.44684566,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399260510,1.06642766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399260950,1.3761677,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399262477,1.06642766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399262902,1.44568172,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399263542,1.06642766,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399263763,1.49893132,28423.0,28422.0,0.05850541]
["bitfinex","BTCUSD",1680399263980,1.06642766,28423.0,28422.0,0.05827441]
["bitfinex","BTCUSD",1680399265089,1.06642766,28423.0,28422.0,0.11747441]
["bitfinex","BTCUSD",1680399266157,1.07201866,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399266381,1.09901866,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399266815,1.53027655,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399267227,1.50327655,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399267511,1.53027655,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399267714,1.50327655,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399267937,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399268158,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399268368,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399268796,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399268982,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399269210,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399270748,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399270970,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399271189,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399271411,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399271634,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399272304,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399272749,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399273628,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399273878,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399274089,1.48568555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399274305,1.51268555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399274537,1.63856659,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399274749,1.26796659,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399275180,1.14208555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399276682,1.26796659,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399276894,1.14259555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399277526,1.14208555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399280121,1.05772156,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399280585,1.14208555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399280801,1.05772156,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399281442,1.14208555,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399282127,1.05772156,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399283202,1.05823156,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399284352,1.05772156,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399284771,0.93711556,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399285857,0.48214059,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399286076,0.52785459,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399286495,0.52774209,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399286698,0.50074209,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399286905,0.52074209,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399287115,0.50074209,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399287331,0.52074209,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399288206,0.52125209,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399288635,0.50125209,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399288851,0.47553809,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399289065,0.47502809,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399289738,0.45502809,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399290170,0.82400306,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399290388,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399290630,0.87704806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399291963,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399292181,0.87104806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399292395,0.87155806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399292613,0.89155806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399292833,0.85740806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399293046,0.87104806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399293546,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399295188,0.87704806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399295346,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399295545,0.87104806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399295797,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399296063,0.87704806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399296244,0.85704806,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399296588,0.87104806,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399297319,0.95541205,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399297506,0.94141205,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399297722,0.96141205,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399298342,0.96192205,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399298542,0.96141205,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399298764,1.40641205,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399300783,0.97515416,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399301083,1.52163301,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399301303,1.01667121,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399301519,1.43129469,28423.0,28422.0,0.11647441]
["bitfinex","BTCUSD",1680399301945,1.49564644,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399302177,1.52264644,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399303919,1.52315644,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399304577,1.52264644,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399308155,1.52264548,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399309565,1.43829469,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399309805,1.43880469,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399310237,1.43829469,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399313436,1.52264459,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399313683,1.43880469,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399313905,1.52264454,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399314550,1.3967635,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399315869,1.3972735,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399316081,1.3967635,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399317542,1.3972735,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399318397,1.3967635,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399321199,1.3972735,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399321435,1.3967635,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399323666,1.3972735,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399323868,1.3967635,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399324297,1.3497185,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399324867,1.3223965,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399325089,0.53717302,28423.0,28422.0,0.11547441]
["bitfinex","BTCUSD",1680399325307,0.13512005,28423.0,28422.0,0.05627441]
["bitfinex","BTCUSD",1680399325530,0.0506629,28423.0,28419.0,0.07313708]
["bitfinex","BTCUSD",1680399325757,0.30980695,28422.0,28420.0,0.109385]
["bitfinex","BTCUSD",1680399325967,0.30980695,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680399327324,0.33580695,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680399327532,0.30980695,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680399327760,0.33680695,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680399330483,0.33680695,28422.0,28421.0,0.120292]
["bitfinex","BTCUSD",1680399330710,0.33680695,28422.0,28421.0,0.1027]
["bitfinex","BTCUSD",1680399330922,0.73841492,28422.0,28421.0,0.1027]
["bitfinex","BTCUSD",1680399332054,0.73841492,28422.0,28421.0,0.12096895]
["bitfinex","BTCUSD",1680399341830,0.69178192,28422.0,28421.0,0.12096895]
["bitfinex","BTCUSD",1680399345540,0.69178192,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399351098,0.45597497,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399351319,0.91670939,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399353094,0.50333797,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399353518,0.88310491,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399354413,0.90695617,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399354623,0.90746617,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399355526,0.90695617,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399366953,0.86010317,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399367175,0.78610317,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399367388,0.83179117,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399367606,0.83171266,28422.0,28421.0,0.1208715]
["bitfinex","BTCUSD",1680399373356,0.83120266,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399376026,0.78602466,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399376254,0.83141066,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399376469,0.83090066,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399376682,0.82848666,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399376900,0.83461866,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399377116,0.90494566,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399377751,0.85951466,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399381430,0.86002466,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399383395,0.85951466,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399383614,0.85951466,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399384253,0.90489266,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399384453,0.90452966,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399384689,0.85951466,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399385337,0.86002466,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399385561,0.90691466,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399385777,0.43053969,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399386456,0.47668469,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399386872,0.47719469,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399387519,0.47550969,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399388813,0.47499969,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399389029,0.43053969,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399392816,0.43104969,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399393030,0.43053969,28422.0,28421.0,0.13837741]
["bitfinex","BTCUSD",1680399393460,0.43053969,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399394794,0.43045988,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399395245,0.47688088,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399395459,0.43045988,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399398241,0.53061665,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399398459,0.99652857,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399398673,0.99703857,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399399425,0.99652857,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399404756,0.57695765,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399405238,1.01492465,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399412146,1.01543465,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399413669,1.01492465,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399414929,0.57695765,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399415355,0.97355443,28422.0,28421.0,0.12078541]
["bitfinex","BTCUSD",1680399416004,0.97355443,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399416466,0.97406443,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399416715,0.97355443,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399417824,1.05790428,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399419159,1.05841428,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399419594,1.0311618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399419810,1.0581618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399421840,1.0586718,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399422297,1.0583118,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399422521,1.0581618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399428382,1.0311618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399428591,1.0581618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399431065,1.0586718,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399431483,1.0581618,28422.0,28421.0,0.10251646]
["bitfinex","BTCUSD",1680399434079,1.0581618,28422.0,28421.0,0.10241202]
["bitfinex","BTCUSD",1680399434292,0.1,28421.0,28418.0,0.00012]
["bitfinex","BTCUSD",1680399434523,0.42937497,28420.0,28417.0,0.00099792]
["bitfinex","BTCUSD",1680399434733,0.047314,28419.0,28417.0,0.00111792]
["bitfinex","BTCUSD",1680399434942,0.42937497,28420.0,28417.0,0.00111792]
["bitfinex","BTCUSD",1680399435150,0.42937497,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399435342,0.47354997,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399435629,0.48654997,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399435848,0.47354997,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399436077,0.91366611,28420.0,28419.0,0.0454]
["bitfinex","BTCUSD",1680399436508,0.93966611,28420.0,28419.0,0.0454]
["bitfinex","BTCUSD",1680399437570,0.94017611,28420.0,28419.0,0.0454]
["bitfinex","BTCUSD",1680399438003,0.94017611,28420.0,28419.0,0.06391657]
["bitfinex","BTCUSD",1680399438921,0.93966611,28420.0,28419.0,0.06391657]
["bitfinex","BTCUSD",1680399440409,0.93966611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399442489,0.94017611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399443135,0.93966611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399445326,0.86526611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399445759,0.86577611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399449878,0.86526611,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399451431,0.49884997,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399451664,2.51124409,28420.0,28419.0,0.06382112]
["bitfinex","BTCUSD",1680399451882,3.17762635,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399452107,3.00967245,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399452545,2.55355104,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399452762,2.68001675,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399452977,3.04062756,28420.0,28419.0,0.01851657]
["bitfinex","BTCUSD",1680399453198,0.0538,28419.0,28412.0,0.00012]
["bitfinex","BTCUSD",1680399453418,0.0621,28414.0,28411.0,6e-05]
["bitfinex","BTCUSD",1680399453652,0.13497487,28413.0,28412.0,0.017597]
["bitfinex","BTCUSD",1680399453880,0.20407487,28414.0,28412.0,0.021097]
["bitfinex","BTCUSD",1680399454098,0.0621,28414.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399454543,0.026,28413.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399455280,0.0621,28414.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399456193,0.0881,28414.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399456412,0.026,28414.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399457302,0.026,28414.0,28412.0,0.04048051]
["bitfinex","BTCUSD",1680399457520,0.026,28414.0,28413.0,0.113127]
["bitfinex","BTCUSD",1680399457747,0.026,28414.0,28413.0,0.584909]
["bitfinex","BTCUSD",1680399457972,0.00051,28420.0,28414.0,0.1]
["bitfinex","BTCUSD",1680399458198,0.00051,28421.0,28415.0,0.139796]
["bitfinex","BTCUSD",1680399458418,0.00051,28421.0,28416.0,0.01349]
["bitfinex","BTCUSD",1680399458419,0.35548497,28421.0,28416.0,0.01349]
["bitfinex","BTCUSD",1680399458692,0.35548497,28421.0,28417.0,0.017594]
["bitfinex","BTCUSD",1680399458914,0.35548497,28421.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399459130,0.35548497,28421.0,28418.0,0.021294]
["bitfinex","BTCUSD",1680399459351,0.38140757,28420.0,28418.0,0.021294]
["bitfinex","BTCUSD",1680399459575,0.38191757,28420.0,28418.0,0.021294]
["bitfinex","BTCUSD",1680399460464,0.38491757,28420.0,28418.0,0.021294]
["bitfinex","BTCUSD",1680399462284,0.42785118,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399462523,0.52785118,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399462961,0.57456918,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399463164,0.57405918,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399463573,0.57705918,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399464188,0.65145918,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399467473,0.65196918,28419.0,28418.0,0.0037]
["bitfinex","BTCUSD",1680399467938,0.65196918,28419.0,28418.0,0.02234039]
["bitfinex","BTCUSD",1680399468891,0.60576118,28419.0,28418.0,0.02234039]
["bitfinex","BTCUSD",1680399469321,0.65047718,28419.0,28418.0,0.02234039]
["bitfinex","BTCUSD",1680399470931,0.1,28418.0,28414.0,0.19190778]
["bitfinex","BTCUSD",1680399471148,0.99683669,28418.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399471341,0.045572,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399471661,0.49988685,28418.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399471879,0.50039685,28418.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680399472091,0.50039685,28418.0,28416.0,0.01784267]
["bitfinex","BTCUSD",1680399472523,0.50088685,28418.0,28416.0,0.02784267]
["bitfinex","BTCUSD",1680399473021,0.001,28418.0,28416.0,0.02784267]
["bitfinex","BTCUSD",1680399474353,0.32910525,28417.0,28416.0,0.02784267]
["bitfinex","BTCUSD",1680399474589,0.001,28418.0,28416.0,0.02784267]
["bitfinex","BTCUSD",1680399475029,0.001,28418.0,28417.0,0.012147]
["bitfinex","BTCUSD",1680399475249,0.001,28418.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399475702,0.1,28419.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399476571,0.10051,28421.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399476793,0.45497497,28421.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399477015,0.45548497,28421.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399477240,0.10051,28421.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399477462,0.10051,28421.0,28417.0,0.055785]
["bitfinex","BTCUSD",1680399477463,0.1,28421.0,28417.0,0.055785]
["bitfinex","BTCUSD",1680399477721,0.39929806,28420.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399477948,0.39929806,28420.0,28417.0,0.055785]
["bitfinex","BTCUSD",1680399478597,0.39929806,28420.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399478598,0.39980806,28420.0,28417.0,0.052785]
["bitfinex","BTCUSD",1680399478812,0.39980806,28420.0,28417.0,0.055785]
["bitfinex","BTCUSD",1680399479032,0.39929806,28420.0,28417.0,0.055785]
["bitfinex","BTCUSD",1680399484138,0.39929806,28420.0,28418.0,0.012822]
["bitfinex","BTCUSD",1680399484348,0.39980806,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680399485446,0.39980806,28420.0,28419.0,0.030912]
["bitfinex","BTCUSD",1680399486100,0.39929806,28420.0,28419.0,0.030912]
["bitfinex","BTCUSD",1680399486553,0.40929806,28420.0,28419.0,0.031912]
["bitfinex","BTCUSD",1680399487265,0.40980806,28420.0,28419.0,0.031912]
["bitfinex","BTCUSD",1680399489083,0.40980806,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680399489312,0.40929806,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680399490857,0.40929806,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399491297,0.40929806,28420.0,28419.0,0.03272]
["bitfinex","BTCUSD",1680399491511,0.40929806,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399491512,0.40980806,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399491724,0.40929806,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399492317,0.40921977,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399493629,0.40972977,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399494449,0.40921977,28420.0,28419.0,0.019793]
["bitfinex","BTCUSD",1680399495099,0.40921977,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399495447,0.36888684,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399496757,0.0844,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399496963,0.52858319,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399507600,0.52909319,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399508939,0.52858319,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399510744,0.48387697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399510960,0.90816143,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399513644,0.48387697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399514066,0.83433508,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399514526,0.48387697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399514962,0.83566497,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399515200,0.48387697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399515413,0.87262264,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399515635,0.87313264,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399515851,0.48438697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399516090,0.56818779,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399516306,0.58387697,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399516556,0.60146997,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399516790,0.72096679,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399517008,0.71085597,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399517640,0.79516679,28420.0,28419.0,0.0022]
["bitfinex","BTCUSD",1680399518542,0.78516679,28420.0,28419.0,0.0012]
["bitfinex","BTCUSD",1680399518767,0.80416679,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399519003,0.78516679,28420.0,28419.0,0.0012]
["bitfinex","BTCUSD",1680399519278,0.80516679,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399519495,0.9316325,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399520626,0.80516679,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399521260,1.17576679,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399521481,2.65293894,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399521954,2.63292909,28420.0,28419.0,0.0012]
["bitfinex","BTCUSD",1680399522176,2.52647323,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399522403,2.65292769,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399522664,2.4842297,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399525310,2.52647323,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399525787,2.52662323,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399525974,2.65339073,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399526224,2.65288073,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399526410,2.6528806,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399526653,2.48418261,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399530183,2.48469261,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399530401,2.48418261,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399533894,2.65283484,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399534136,2.61237084,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399534391,2.61288084,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399535263,2.61237084,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399536140,2.63085028,28420.0,28419.0,0.0032]
["bitfinex","BTCUSD",1680399536362,2.06075785,28420.0,28419.0,0.002]
["bitfinex","BTCUSD",1680399536584,2.3816996,28420.0,28419.0,0.002]
["bitfinex","BTCUSD",1680399536799,2.3819396,28420.0,28419.0,0.002]
["bitfinex","BTCUSD",1680399537046,2.3070296,28420.0,28419.0,0.002]
["bitfinex","BTCUSD",1680399537259,0.84014872,28420.0,28419.0,0.002]
["bitfinex","BTCUSD",1680399538138,0.1,28419.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680399538373,0.59694984,28419.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680399538623,0.59745984,28419.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680399538838,0.10051,28419.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680399539092,0.1,28419.0,28415.0,0.01377152]
["bitfinex","BTCUSD",1680399539307,0.1,28419.0,28416.0,0.048034]
["bitfinex","BTCUSD",1680399539557,0.10051,28420.0,28417.0,0.01296]
["bitfinex","BTCUSD",1680399539773,0.001,28419.0,28418.0,0.01601]
["bitfinex","BTCUSD",1680399539992,0.001,28419.0,28418.0,0.029341]
["bitfinex","BTCUSD",1680399540209,0.09993401,28420.0,28418.0,0.029341]
["bitfinex","BTCUSD",1680399540431,0.002,28419.0,28418.0,0.01601]
["bitfinex","BTCUSD",1680399540656,0.002,28419.0,28418.0,0.028752]
["bitfinex","BTCUSD",1680399542458,0.018,28419.0,28418.0,0.029752]
["bitfinex","BTCUSD",1680399542676,0.09993401,28420.0,28418.0,0.028752]
["bitfinex","BTCUSD",1680399542927,0.1,28422.0,28419.0,0.011891]
["bitfinex","BTCUSD",1680399543144,0.1,28422.0,28420.0,0.016009]
["bitfinex","BTCUSD",1680399544065,0.102,28422.0,28420.0,0.016009]
["bitfinex","BTCUSD",1680399544282,0.1,28422.0,28420.0,0.016009]
["bitfinex","BTCUSD",1680399545402,0.109,28422.0,28420.0,0.017009]
["bitfinex","BTCUSD",1680399548249,0.109,28422.0,28421.0,0.012304]
["bitfinex","BTCUSD",1680399548461,0.109,28422.0,28420.0,0.017009]
["bitfinex","BTCUSD",1680399549148,0.1,28422.0,28420.0,0.016009]
["bitfinex","BTCUSD",1680399549371,0.116,28422.0,28421.0,0.001]
["bitfinex","BTCUSD",1680399549562,0.1,28422.0,28420.0,0.016009]
["bitfinex","BTCUSD",1680399550242,0.109,28422.0,28420.0,0.017009]
["bitfinex","BTCUSD",1680399552775,0.009,28422.0,28421.0,0.16085]
["bitfinex","BTCUSD",1680399553009,0.009,28422.0,28421.0,0.216266]
["bitfinex","BTCUSD",1680399553413,0.0236629,28423.0,28421.0,0.216266]
["bitfinex","BTCUSD",1680399553673,0.002,28422.0,28421.0,0.055416]
["bitfinex","BTCUSD",1680399553893,0.002,28422.0,28421.0,0.068112]
["bitfinex","BTCUSD",1680399554114,0.002,28422.0,28421.0,0.216912]
["bitfinex","BTCUSD",1680399554328,0.002,28422.0,28421.0,0.217032]
["bitfinex","BTCUSD",1680399554575,0.0236629,28423.0,28421.0,0.217032]
["bitfinex","BTCUSD",1680399554819,0.0236629,28423.0,28422.0,0.161085]
["bitfinex","BTCUSD",1680399555036,0.0236629,28423.0,28422.0,0.179556]
["bitfinex","BTCUSD",1680399555707,0.0236629,28423.0,28422.0,0.199556]
["bitfinex","BTCUSD",1680399555708,0.0256629,28423.0,28422.0,0.199556]
["bitfinex","BTCUSD",1680399561449,0.0256629,28423.0,28422.0,0.187071]
["bitfinex","BTCUSD",1680399562089,0.0256629,28423.0,28422.0,0.199924]
["bitfinex","BTCUSD",1680399562321,0.0256629,28423.0,28422.0,0.198984]
["bitfinex","BTCUSD",1680399562999,0.0256629,28423.0,28422.0,0.1686]
["bitfinex","BTCUSD",1680399563217,0.0256629,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399563431,0.02558506,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399564350,0.07053806,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399565007,0.07053806,28423.0,28422.0,0.02]
["bitfinex","BTCUSD",1680399566323,0.39263869,28423.0,28422.0,0.02]
["bitfinex","BTCUSD",1680399568774,0.39263869,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399569653,0.39263869,28423.0,28422.0,0.02]
["bitfinex","BTCUSD",1680399577274,0.07053806,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399577764,0.02558506,28423.0,28422.0,0.038471]
["bitfinex","BTCUSD",1680399578003,0.02558506,28423.0,28422.0,0.54224597]
["bitfinex","BTCUSD",1680399578234,0.02558506,28423.0,28422.0,0.55553397]
["bitfinex","BTCUSD",1680399579103,0.02358506,28423.0,28422.0,0.53553397]
["bitfinex","BTCUSD",1680399579326,0.02358506,28423.0,28422.0,0.56359397]
["bitfinex","BTCUSD",1680399579573,0.02358506,28423.0,28422.0,0.56365397]
["bitfinex","BTCUSD",1680399584837,0.02347174,28423.0,28422.0,0.56353397]
["bitfinex","BTCUSD",1680399589943,0.02347174,28423.0,28422.0,0.56342104]
["bitfinex","BTCUSD",1680399590379,0.02347174,28423.0,28422.0,0.94252104]
["bitfinex","BTCUSD",1680399590618,0.02347174,28423.0,28422.0,1.24252104]
["bitfinex","BTCUSD",1680399591545,0.02347174,28423.0,28422.0,1.44252104]
["bitfinex","BTCUSD",1680399592002,0.02347174,28423.0,28422.0,1.59182104]
["bitfinex","BTCUSD",1680399592227,0.02347174,28423.0,28422.0,1.59522104]
["bitfinex","BTCUSD",1680399594454,0.02347174,28423.0,28422.0,1.06712104]
["bitfinex","BTCUSD",1680399595598,0.02347174,28423.0,28422.0,0.99242104]
["bitfinex","BTCUSD",1680399598745,0.02347174,28423.0,28422.0,0.99229649]
["bitfinex","BTCUSD",1680399600734,0.02347174,28423.0,28422.0,1.06629649]
["bitfinex","BTCUSD",1680399604956,0.02347174,28423.0,28422.0,0.91789649]
["bitfinex","BTCUSD",1680399605451,0.50955322,28423.0,28422.0,0.0314]
["bitfinex","BTCUSD",1680399605673,0.50916922,28423.0,28422.0,0.049871]
["bitfinex","BTCUSD",1680399606111,0.50916922,28423.0,28422.0,0.021871]
["bitfinex","BTCUSD",1680399606375,0.50916922,28423.0,28422.0,0.043871]
["bitfinex","BTCUSD",1680399606643,0.14428974,28423.0,28422.0,0.021871]
["bitfinex","BTCUSD",1680399606866,0.02698174,28423.0,28422.0,0.095757]
["bitfinex","BTCUSD",1680399607752,0.02398174,28423.0,28422.0,0.095757]
["bitfinex","BTCUSD",1680399607972,0.02347174,28423.0,28422.0,0.117757]
["bitfinex","BTCUSD",1680399608193,0.02347174,28423.0,28422.0,0.48569297]
["bitfinex","BTCUSD",1680399608415,0.02347174,28423.0,28422.0,1.03220297]
["bitfinex","BTCUSD",1680399608635,0.02347174,28423.0,28422.0,1.04070297]
["bitfinex","BTCUSD",1680399609098,0.02347174,28423.0,28422.0,1.24070297]
["bitfinex","BTCUSD",1680399609404,0.02347174,28423.0,28422.0,1.54070297]
["bitfinex","BTCUSD",1680399609668,0.02347174,28423.0,28422.0,1.51870297]
["bitfinex","BTCUSD",1680399610428,0.02347174,28423.0,28422.0,1.54070297]
["bitfinex","BTCUSD",1680399615791,0.02347174,28423.0,28422.0,1.36479297]
["bitfinex","BTCUSD",1680399617364,0.02347174,28423.0,28422.0,1.44872252]
["bitfinex","BTCUSD",1680399618682,0.02347174,28423.0,28422.0,1.36479297]
["bitfinex","BTCUSD",1680399619345,0.02347174,28423.0,28422.0,1.2931614]
["bitfinex","BTCUSD",1680399619586,0.02347174,28423.0,28422.0,1.3134324]
["bitfinex","BTCUSD",1680399619821,0.02347174,28423.0,28422.0,1.3873184]
["bitfinex","BTCUSD",1680399620293,0.41490025,28423.0,28422.0,0.551299]
["bitfinex","BTCUSD",1680399620502,0.41490025,28423.0,28422.0,0.342271]
["bitfinex","BTCUSD",1680399620503,0.48911025,28423.0,28422.0,0.342271]
["bitfinex","BTCUSD",1680399620725,0.48911025,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399621186,0.02398174,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399621421,0.02347174,28423.0,28422.0,0.050776]
["bitfinex","BTCUSD",1680399622076,0.02347174,28423.0,28422.0,0.41425097]
["bitfinex","BTCUSD",1680399622380,0.02347174,28423.0,28422.0,0.71425097]
["bitfinex","BTCUSD",1680399623271,0.02347174,28423.0,28422.0,0.79818052]
["bitfinex","BTCUSD",1680399625438,0.02347174,28423.0,28422.0,0.69724597]
["bitfinex","BTCUSD",1680399625658,0.02347174,28423.0,28422.0,0.70560697]
["bitfinex","BTCUSD",1680399628112,0.02347174,28423.0,28422.0,0.350632]
["bitfinex","BTCUSD",1680399628337,0.02347174,28423.0,28422.0,0.342271]
["bitfinex","BTCUSD",1680399628587,0.02347174,28423.0,28422.0,0.05077]
["bitfinex","BTCUSD",1680399628804,0.02347174,28423.0,28422.0,0.35077]
["bitfinex","BTCUSD",1680399629240,0.02347174,28423.0,28422.0,0.342271]
["bitfinex","BTCUSD",1680399629486,0.02347174,28423.0,28422.0,0.351438]
["bitfinex","BTCUSD",1680399629900,0.02347174,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399630541,0.02347174,28423.0,28422.0,0.050838]
["bitfinex","BTCUSD",1680399630755,0.02347174,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399631807,0.02347174,28423.0,28422.0,0.051559]
["bitfinex","BTCUSD",1680399632252,0.02347174,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399632695,0.37553585,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399632908,0.45044585,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399640322,0.45044585,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399640544,0.44982221,28423.0,28422.0,0.042271]
["bitfinex","BTCUSD",1680399641870,0.44982221,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399641871,0.45033221,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399642550,0.44982221,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399642959,0.52422221,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399643179,0.57578621,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399643395,0.57203621,28423.0,28422.0,0.0238]
["bitfinex","BTCUSD",1680399643857,0.57203621,28423.0,28422.0,0.0018]
["bitfinex","BTCUSD",1680399644078,0.57203621,28423.0,28422.0,0.0178]
["bitfinex","BTCUSD",1680399644298,0.57203621,28423.0,28422.0,0.0018]
["bitfinex","BTCUSD",1680399644516,0.57703621,28423.0,28422.0,0.0028]
["bitfinex","BTCUSD",1680399646541,0.57703621,28423.0,28422.0,0.021271]
["bitfinex","BTCUSD",1680399646771,0.45482221,28423.0,28422.0,0.021271]
["bitfinex","BTCUSD",1680399647928,0.44982221,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399652629,0.45033221,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399653075,0.44982221,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399655072,0.45033221,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399655317,0.44982221,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399656421,0.44794321,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399657087,0.37354321,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399657751,0.37354321,28423.0,28422.0,0.020271]
["bitfinex","BTCUSD",1680399657931,0.37354321,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399659490,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399659705,0.0214791,28423.0,28422.0,0.045187]
["bitfinex","BTCUSD",1680399660145,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399660358,0.0214791,28423.0,28422.0,0.044594]
["bitfinex","BTCUSD",1680399660642,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399661266,0.0214791,28423.0,28422.0,0.044574]
["bitfinex","BTCUSD",1680399661469,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399662897,0.0214791,28423.0,28422.0,0.044817]
["bitfinex","BTCUSD",1680399663105,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399663474,0.0214791,28423.0,28422.0,0.044719]
["bitfinex","BTCUSD",1680399663907,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399664124,0.0214791,28423.0,28422.0,0.044529]
["bitfinex","BTCUSD",1680399664571,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399669793,0.0214791,28423.0,28422.0,0.045337]
["bitfinex","BTCUSD",1680399670006,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399670434,0.0214791,28423.0,28422.0,0.04548]
["bitfinex","BTCUSD",1680399670868,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399671109,0.0214791,28423.0,28422.0,0.045234]
["bitfinex","BTCUSD",1680399671321,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399672807,0.0214791,28423.0,28422.0,0.045067]
["bitfinex","BTCUSD",1680399673025,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399674320,0.0214791,28423.0,28422.0,0.045007]
["bitfinex","BTCUSD",1680399674551,0.0214791,28423.0,28422.0,0.036271]
["bitfinex","BTCUSD",1680399676326,0.0214791,28423.0,28422.0,0.03613978]
["bitfinex","BTCUSD",1680399681838,0.0214791,28423.0,28422.0,0.04496378]
["bitfinex","BTCUSD",1680399682199,0.0214791,28423.0,28422.0,0.03613978]
["bitfinex","BTCUSD",1680399682415,0.0214791,28423.0,28422.0,0.04490078]
["bitfinex","BTCUSD",1680399682857,0.0214791,28423.0,28422.0,0.03613978]
["bitfinex","BTCUSD",1680399683749,0.0214791,28423.0,28422.0,0.04459878]
["bitfinex","BTCUSD",1680399683933,0.0214791,28423.0,28422.0,0.03613978]
["bitfinex","BTCUSD",1680399689901,0.43546157,28423.0,28422.0,0.03613978]
["bitfinex","BTCUSD",1680399690185,0.43546157,28423.0,28422.0,0.01766878]
["bitfinex","BTCUSD",1680399690186,0.2217001,28423.0,28422.0,0.01766878]
["bitfinex","BTCUSD",1680399690640,0.99974529,28423.0,28422.0,0.01766878]
["bitfinex","BTCUSD",1680399690833,0.99974529,28423.0,28422.0,0.00166878]
["bitfinex","BTCUSD",1680399691097,0.99974529,28423.0,28422.0,0.01066878]
["bitfinex","BTCUSD",1680399691325,0.57667507,28423.0,28422.0,0.00166878]
["bitfinex","BTCUSD",1680399691565,0.58318507,28423.0,28422.0,0.00266878]
["bitfinex","BTCUSD",1680399692016,0.90511522,28423.0,28422.0,0.00266878]
["bitfinex","BTCUSD",1680399692241,0.58318507,28423.0,28422.0,0.00266878]
["bitfinex","BTCUSD",1680399694047,1.01674308,28423.0,28422.0,0.00266878]
["bitfinex","BTCUSD",1680399694262,0.58318507,28423.0,28422.0,0.00266878]
["bitfinex","BTCUSD",1680399697292,0.95618866,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680399697517,0.58318507,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680399697939,0.90259169,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680399698740,0.1,28422.0,28416.0,0.22830203]
["bitfinex","BTCUSD",1680399698961,0.0744,28419.0,28416.0,0.22830203]
["bitfinex","BTCUSD",1680399699144,0.21637487,28419.0,28416.0,0.22830203]
["bitfinex","BTCUSD",1680399699394,0.0744,28419.0,28416.0,0.22830203]
["bitfinex","BTCUSD",1680399699613,0.0744,28419.0,28416.0,0.08392955]
["bitfinex","BTCUSD",1680399700060,0.0744,28419.0,28415.0,0.10240555]
["bitfinex","BTCUSD",1680399700281,0.42099906,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399700495,0.42150906,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399700713,0.47063006,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399701649,0.42250906,28418.0,28417.0,0.022]
["bitfinex","BTCUSD",1680399702726,0.42199906,28418.0,28417.0,0.02130933]
["bitfinex","BTCUSD",1680399704007,0.41752206,28418.0,28417.0,0.02130933]
["bitfinex","BTCUSD",1680399707180,0.49192206,28418.0,28417.0,0.02130933]
["bitfinex","BTCUSD",1680399708036,0.49192206,28418.0,28417.0,0.02143316]
["bitfinex","BTCUSD",1680399710192,0.49092206,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399710422,0.49192206,28418.0,28417.0,0.01612383]
["bitfinex","BTCUSD",1680399710641,0.49092206,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399710856,0.49492206,28418.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399711062,0.49492206,28418.0,28414.0,0.38392955]
["bitfinex","BTCUSD",1680399711283,0.0744,28417.0,28414.0,0.38392955]
["bitfinex","BTCUSD",1680399711496,0.0744,28417.0,28415.0,0.009092]
["bitfinex","BTCUSD",1680399712599,0.0754,28417.0,28415.0,0.018092]
["bitfinex","BTCUSD",1680399712840,0.0754,28417.0,28415.0,0.009]
["bitfinex","BTCUSD",1680399713304,0.0754,28417.0,28416.0,0.009005]
["bitfinex","BTCUSD",1680399713492,0.0754,28417.0,28415.0,0.009]
["bitfinex","BTCUSD",1680399713702,0.0754,28417.0,28416.0,0.008831]
["bitfinex","BTCUSD",1680399714025,0.0754,28417.0,28415.0,0.009]
["bitfinex","BTCUSD",1680399714247,0.0754,28417.0,28415.0,0.0149947]
["bitfinex","BTCUSD",1680399714490,0.0754,28417.0,28416.0,0.00610601]
["bitfinex","BTCUSD",1680399714725,0.0754,28417.0,28416.0,0.03316001]
["bitfinex","BTCUSD",1680399715160,0.0744,28417.0,28416.0,0.03316001]
["bitfinex","BTCUSD",1680399715380,0.0744,28417.0,28416.0,0.03616001]
["bitfinex","BTCUSD",1680399715808,0.0744,28418.0,28414.0,0.38762228]
["bitfinex","BTCUSD",1680399716026,0.0744,28418.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399716462,0.00051,28420.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399716702,0.07491,28421.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399716922,0.00051,28421.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399717611,0.00051,28422.0,28416.0,0.020475]
["bitfinex","BTCUSD",1680399717823,0.00051,28422.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399718040,0.001,28421.0,28416.0,0.046475]
["bitfinex","BTCUSD",1680399718255,0.00151,28421.0,28416.0,0.046475]
["bitfinex","BTCUSD",1680399718518,0.42527496,28421.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399718723,0.42527496,28421.0,28416.0,0.046475]
["bitfinex","BTCUSD",1680399718936,0.42527496,28421.0,28416.0,0.018475]
["bitfinex","BTCUSD",1680399719159,0.42627496,28421.0,28416.0,0.046475]
["bitfinex","BTCUSD",1680399719770,0.42627496,28421.0,28416.0,0.04636712]
["bitfinex","BTCUSD",1680399721472,0.42462505,28420.0,28416.0,0.04636712]
["bitfinex","BTCUSD",1680399721677,0.42513505,28420.0,28416.0,0.04636712]
["bitfinex","BTCUSD",1680399722346,0.1,28419.0,28417.0,0.00012383]
["bitfinex","BTCUSD",1680399722569,0.00051,28419.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399722775,0.42462505,28420.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399722776,0.42513505,28420.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399723641,0.42613505,28420.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399723846,0.42513505,28420.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399724061,0.42613505,28420.0,28418.0,0.040474]
["bitfinex","BTCUSD",1680399724301,0.39169075,28419.0,28418.0,0.040474]
["bitfinex","BTCUSD",1680399724517,0.39220075,28419.0,28418.0,0.040474]
["bitfinex","BTCUSD",1680399725421,0.39220075,28419.0,28418.0,0.018474]
["bitfinex","BTCUSD",1680399725644,0.39320075,28419.0,28418.0,0.040474]
["bitfinex","BTCUSD",1680399729794,0.39320075,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680399730007,0.46690075,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680399730451,0.51747675,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680399730866,0.51647675,28419.0,28416.0,0.1024197]
["bitfinex","BTCUSD",1680399731072,0.46590075,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680399731284,0.51547775,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680399734710,0.55316197,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680399735381,0.86805793,28419.0,28415.0,0.0839447]
["bitfinex","BTCUSD",1680399735585,0.0742,28416.0,28415.0,0.0839447]
["bitfinex","BTCUSD",1680399736634,0.0742,28416.0,28415.0,0.0859447]
["bitfinex","BTCUSD",1680399736833,0.491891,28416.0,28415.0,0.0859447]
["bitfinex","BTCUSD",1680399737063,0.617062,28416.0,28415.0,0.00237152]
["bitfinex","BTCUSD",1680399737972,0.617572,28416.0,28415.0,0.00237152]
["bitfinex","BTCUSD",1680399738171,0.617572,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399738377,0.628572,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399740367,0.56585597,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399740598,0.71435597,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399740824,1.03708394,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399741050,1.03657394,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399741272,1.10373849,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399741507,1.10373849,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399741508,1.11373849,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399741725,1.10373849,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399741924,1.12473849,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399742170,1.12473849,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399743994,1.1241302,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399746687,1.1242802,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399746904,1.1241302,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399750383,1.1246402,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399751121,1.1241302,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399752413,0.72374768,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399752620,1.16477159,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680399753092,1.14629659,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399754607,1.14680659,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399755714,1.14629659,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399757039,0.99769488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399757258,0.99749488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399765694,0.57494597,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399765945,0.97286836,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399766411,0.57494597,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399767393,0.59342097,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399767613,0.57494597,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399767827,0.97131782,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399768040,0.97116782,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399768513,0.97109988,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399769488,0.98957488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399769704,0.97109988,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399769917,0.98957488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399770375,0.99008488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399771245,0.98957488,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399771467,0.59335303,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399771684,0.92989968,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399772549,0.57487803,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399772766,0.9928304,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399773405,1.0113054,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399774332,0.69335303,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399774958,1.19427803,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399775423,0.82367803,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399775649,1.16053323,28416.0,28415.0,0.00137152]
["bitfinex","BTCUSD",1680399776300,0.80267803,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399776520,0.82967803,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399776740,0.80267803,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399776977,0.82967803,28416.0,28415.0,0.00037152]
["bitfinex","BTCUSD",1680399777170,0.1,28415.0,28409.0,1.983059]
["bitfinex","BTCUSD",1680399777384,0.0744,28413.0,28409.0,0.018659]
["bitfinex","BTCUSD",1680399777617,0.35497497,28412.0,28409.0,0.018599]
["bitfinex","BTCUSD",1680399777802,0.35497497,28412.0,28409.0,0.018659]
["bitfinex","BTCUSD",1680399778037,0.35497497,28412.0,28410.0,0.00099089]
["bitfinex","BTCUSD",1680399778934,0.35497497,28412.0,28410.0,0.00111089]
["bitfinex","BTCUSD",1680399779595,0.001,28412.0,28410.0,0.02058989]
["bitfinex","BTCUSD",1680399779784,0.001,28412.0,28410.0,0.02046989]
["bitfinex","BTCUSD",1680399780026,0.0744,28413.0,28410.0,0.01946989]
["bitfinex","BTCUSD",1680399780250,0.001,28412.0,28410.0,0.01946989]
["bitfinex","BTCUSD",1680399780702,0.001,28412.0,28410.0,0.10441459]
["bitfinex","BTCUSD",1680399780919,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399782173,0.001,28412.0,28410.0,0.10441459]
["bitfinex","BTCUSD",1680399783038,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399784401,0.001,28412.0,28410.0,0.10441459]
["bitfinex","BTCUSD",1680399784622,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399785056,0.001,28412.0,28410.0,0.23049307]
["bitfinex","BTCUSD",1680399785281,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399787466,0.001,28412.0,28410.0,0.10453459]
["bitfinex","BTCUSD",1680399788111,0.0744,28414.0,28410.0,0.10353459]
["bitfinex","BTCUSD",1680399788325,0.001,28412.0,28410.0,0.10453459]
["bitfinex","BTCUSD",1680399788544,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399790067,0.001,28412.0,28410.0,0.10441459]
["bitfinex","BTCUSD",1680399790283,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399790498,0.001,28412.0,28410.0,0.02064989]
["bitfinex","BTCUSD",1680399790703,0.001,28412.0,28410.0,0.02058989]
["bitfinex","BTCUSD",1680399791133,0.001,28412.0,28410.0,0.10453459]
["bitfinex","BTCUSD",1680399791337,0.001,28412.0,28410.0,0.02064989]
["bitfinex","BTCUSD",1680399791559,0.001,28412.0,28410.0,0.02058989]
["bitfinex","BTCUSD",1680399791767,0.001,28412.0,28410.0,0.10453459]
["bitfinex","BTCUSD",1680399791979,0.001,28412.0,28410.0,0.10459459]
["bitfinex","BTCUSD",1680399792896,0.001,28412.0,28410.0,0.1024237]
["bitfinex","BTCUSD",1680399801971,0.001,28412.0,28410.0,0.22832218]
["bitfinex","BTCUSD",1680399802178,0.001,28412.0,28411.0,0.0839447]
["bitfinex","BTCUSD",1680399802400,0.001,28412.0,28411.0,0.1393797]
["bitfinex","BTCUSD",1680399803053,0.00051,28415.0,28411.0,0.1393797]
["bitfinex","BTCUSD",1680399803248,0.002,28412.0,28411.0,0.1393797]
["bitfinex","BTCUSD",1680399803664,0.002,28412.0,28411.0,0.1343797]
["bitfinex","BTCUSD",1680399804090,0.00051,28415.0,28411.0,0.1293797]
["bitfinex","BTCUSD",1680399804556,0.002,28412.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399805621,0.00051,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399805846,0.00251,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399806070,0.00051,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399806293,0.002,28412.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399806510,0.00051,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399806726,0.00251,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399806936,0.00051,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399807772,0.32332265,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399808470,0.32532265,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399808718,0.32332265,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399808941,0.32532265,28415.0,28411.0,0.1243797]
["bitfinex","BTCUSD",1680399809394,0.32532265,28415.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399809627,0.053899,28414.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399809853,0.054409,28414.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399810080,0.00051,28414.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399810316,0.32532265,28415.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399811269,0.32332265,28415.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399811502,0.002,28414.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399811720,0.32332265,28415.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399811949,0.32532265,28415.0,28411.0,0.1143797]
["bitfinex","BTCUSD",1680399812647,0.32532265,28415.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399812904,0.048934,28414.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399813136,0.4250148,28414.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399813360,0.4255248,28414.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399813579,0.050934,28413.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399813797,0.4255248,28414.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399814020,0.051065,28413.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399814252,0.4255248,28414.0,28411.0,0.055435]
["bitfinex","BTCUSD",1680399814807,0.46419735,28413.0,28410.0,0.12589848]
["bitfinex","BTCUSD",1680399815029,0.46419735,28413.0,28410.0,0.018479]
["bitfinex","BTCUSD",1680399815030,0.053054,28412.0,28410.0,0.018479]
["bitfinex","BTCUSD",1680399815259,0.053054,28412.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399815500,0.053054,28412.0,28409.0,0.12589848]
["bitfinex","BTCUSD",1680399816133,0.053054,28412.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399816586,0.76843332,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399816787,0.052992,28412.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399817007,0.84283332,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399817228,0.002,28412.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399817781,0.42937497,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399818004,0.43137497,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399818212,0.42937497,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399818415,0.001,28412.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399818873,0.42937497,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399819046,0.43037497,28413.0,28409.0,0.14437748]
["bitfinex","BTCUSD",1680399819467,0.43037497,28413.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399819676,0.43088497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399819897,0.42988497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399820104,0.001,28412.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399820326,0.42988497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399820530,0.43088497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399820967,0.42988497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399821176,0.001,28412.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399821386,0.42988497,28413.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399821603,0.47107185,28412.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399821822,0.051301,28411.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399822275,0.42013585,28412.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399822964,0.42113585,28412.0,28410.0,0.1026465]
["bitfinex","BTCUSD",1680399823832,0.42113585,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399824489,0.054,28411.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399824707,0.42113585,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399824970,0.05213,28411.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399825191,0.42113585,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399825192,0.001,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399825625,0.001,28412.0,28409.0,0.22860498]
["bitfinex","BTCUSD",1680399825836,0.001,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399826048,0.001,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399826517,0.42988497,28413.0,28409.0,0.22860498]
["bitfinex","BTCUSD",1680399826725,0.001,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399826943,0.42988497,28413.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399827164,0.001,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399827607,0.42988497,28413.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399827838,0.001,28412.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399828049,0.42988497,28413.0,28409.0,0.22860498]
["bitfinex","BTCUSD",1680399828264,0.001,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399829097,0.42988497,28413.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399829312,0.001,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399831712,0.0009042,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399834575,0.36534129,28412.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399834792,0.053738,28411.0,28409.0,0.22854498]
["bitfinex","BTCUSD",1680399835016,0.36585129,28412.0,28409.0,0.1026465]
["bitfinex","BTCUSD",1680399835502,0.36494709,28412.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399835726,0.001,28411.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399835944,0.054356,28411.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399836164,0.051195,28410.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399836387,0.07571,28412.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399836612,0.0702,28412.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399836841,0.001,28411.0,28409.0,0.0841675]
["bitfinex","BTCUSD",1680399837728,0.0702,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399838159,0.0712,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399838380,0.0702,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399838597,0.001,28411.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399838814,0.0702,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399839035,0.0712,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399839254,0.0702,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399839728,0.001,28411.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399840662,0.0702,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399841093,0.0712,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399841318,0.0652,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399841543,0.001,28411.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399841747,0.0652,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399842012,0.0662,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399842225,0.0652,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399842444,0.001,28411.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399842903,0.0612,28412.0,28409.0,0.1026475]
["bitfinex","BTCUSD",1680399843136,0.00051,28414.0,28410.0,0.0841675]
["bitfinex","BTCUSD",1680399843375,0.1,28415.0,28411.0,0.018478]
["bitfinex","BTCUSD",1680399843598,0.001,28412.0,28411.0,0.018478]
["bitfinex","BTCUSD",1680399843818,0.43029609,28412.0,28409.0,0.0842875]
["bitfinex","BTCUSD",1680399844041,0.0744,28410.0,28409.0,0.1036465]
["bitfinex","BTCUSD",1680399844282,0.0744,28410.0,28409.0,0.1027665]
["bitfinex","BTCUSD",1680399844499,0.0694,28410.0,28409.0,0.1026465]
["bitfinex","BTCUSD",1680399844940,0.0694,28410.0,28409.0,0.1036465]
["bitfinex","BTCUSD",1680399845166,0.0694,28410.0,28409.0,0.1037704]
["bitfinex","BTCUSD",1680399845383,0.0694,28410.0,28409.0,0.1027704]
["bitfinex","BTCUSD",1680399846738,0.0704,28410.0,28409.0,0.1027704]
["bitfinex","BTCUSD",1680399847181,0.001,28410.0,28409.0,0.1027704]
["bitfinex","BTCUSD",1680399847837,0.0744,28412.0,28409.0,0.1027704]
["bitfinex","BTCUSD",1680399848058,0.001,28410.0,28409.0,0.1037704]
["bitfinex","BTCUSD",1680399848704,0.0744,28412.0,28409.0,0.1027704]
["bitfinex","BTCUSD",1680399848934,0.37173089,28410.0,28409.0,0.0842914]
["bitfinex","BTCUSD",1680399849153,0.57297989,28410.0,28409.0,0.0001239]
["bitfinex","BTCUSD",1680399849412,0.201249,28410.0,28409.0,0.0001239]
["bitfinex","BTCUSD",1680399849634,0.0753,28410.0,28409.0,0.0196039]
["bitfinex","BTCUSD",1680399849851,0.0743,28410.0,28409.0,0.0186039]
["bitfinex","BTCUSD",1680399850072,0.0893,28410.0,28409.0,0.0186039]
["bitfinex","BTCUSD",1680399850285,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399850499,0.0823,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399850744,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399850947,0.0893,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399851382,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399851597,0.0823,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399852475,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399852680,0.0893,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399852848,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399853071,0.0823,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399853414,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399853664,0.0893,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399853881,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399854100,0.0823,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399854318,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399855166,0.0893,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399855391,0.0743,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399855612,0.0823,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399856094,0.008,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399856318,0.00051,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399856549,0.015,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399856771,0.00051,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399856998,0.008,28410.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399857268,0.00051,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399857490,0.07491,28414.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399857720,0.38769338,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399857954,0.38820338,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399858174,0.38920338,28413.0,28409.0,0.01948]
["bitfinex","BTCUSD",1680399858394,0.38820338,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399858625,0.38820338,28413.0,28409.0,0.01948]
["bitfinex","BTCUSD",1680399858833,0.38820338,28413.0,28409.0,0.01848]
["bitfinex","BTCUSD",1680399859051,0.38920338,28413.0,28409.0,0.01948]
["bitfinex","BTCUSD",1680399860424,0.0744,28411.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399860654,0.07491,28411.0,28409.0,0.01948]
["bitfinex","BTCUSD",1680399861345,0.07491,28411.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399861565,0.05243,28410.0,28408.0,0.01848]
["bitfinex","BTCUSD",1680399861788,0.07591,28411.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399862227,0.051209,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399862458,0.199609,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399862685,0.200119,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399863123,0.200119,28410.0,28407.0,0.10262089]
["bitfinex","BTCUSD",1680399863124,0.200119,28410.0,28408.0,0.01848]
["bitfinex","BTCUSD",1680399863347,0.07571,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680399863566,0.1484,28410.0,28408.0,0.01848]
["bitfinex","BTCUSD",1680399863786,0.0744,28409.0,28408.0,0.01848]
["bitfinex","BTCUSD",1680399864940,0.0894,28409.0,28408.0,0.01848]
["bitfinex","BTCUSD",1680399865163,0.0894,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399865849,0.015,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399871943,0.01488773,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399879879,0.08908773,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399880319,0.08908773,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399881451,0.08908773,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399883196,0.08908773,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399887102,0.01488773,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399887323,0.01488773,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399894749,0.01480762,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399897010,0.08920762,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399900802,0.08920762,28409.0,28408.0,0.01860391]
["bitfinex","BTCUSD",1680399901021,0.08920762,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399906177,0.92202024,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399906397,0.97510224,28409.0,28408.0,0.00012391]
["bitfinex","BTCUSD",1680399907311,0.96029462,28409.0,28406.0,0.08413989]
["bitfinex","BTCUSD",1680399907547,0.1483,28407.0,28406.0,0.08413989]
["bitfinex","BTCUSD",1680399907828,0.1483,28407.0,28406.0,0.08419989]
["bitfinex","BTCUSD",1680399908053,0.1483,28407.0,28405.0,0.08431989]
["bitfinex","BTCUSD",1680399908290,0.0742,28406.0,28405.0,0.08425989]
["bitfinex","BTCUSD",1680399908521,0.0742,28406.0,28404.0,0.02218]
["bitfinex","BTCUSD",1680399908761,0.0742,28406.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399908986,0.1482,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399909453,0.50317497,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399909898,0.50417497,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399910120,0.50317497,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399910351,0.93771863,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399910579,1.01171463,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399915525,1.01222463,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399916409,1.01171463,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399917266,1.01171463,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399917482,0.99071463,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399917703,0.70438097,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399917931,1.12578506,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399918212,1.13905943,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399918437,0.74986297,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399918652,1.17563467,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399918865,1.14863467,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399919072,1.17563467,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399920175,1.17563467,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399921471,1.54623467,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399921697,1.12046297,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399922368,1.45362993,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399923035,1.26926297,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399923323,1.57714542,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399923759,1.94795645,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399923983,1.97495645,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399924206,1.55014542,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399924444,1.89797641,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399924682,1.92497641,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399924918,1.74970196,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399925148,1.39758396,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399925370,1.76818396,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399926042,1.37910196,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399926265,1.74970196,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399926487,1.76818396,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399927159,1.61938396,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399927380,0.50877097,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399928946,0.48177097,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399929166,0.50277097,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399929379,0.48177097,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399929603,0.50277097,28405.0,28404.0,0.02261964]
["bitfinex","BTCUSD",1680399930262,0.50277097,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399931862,0.92982168,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399932075,0.98573968,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399932297,1.00422168,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399932518,0.98573968,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399932739,1.35382168,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399932953,1.38082168,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399934060,1.36233968,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399934282,1.38082168,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399935624,1.11422784,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399935853,1.57110348,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399936091,2.83815934,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680399936333,0.4706,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680399936559,3.17859383,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680399937281,3.17910383,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680399938669,3.20610383,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680399940669,0.1,28400.0,28396.0,0.00012]
["bitfinex","BTCUSD",1680399940888,0.1,28396.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680399941115,0.57094984,28395.0,28393.0,0.02218]
["bitfinex","BTCUSD",1680399941336,0.57094984,28395.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680399941559,0.42897497,28395.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680399942231,0.3218334,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680399942461,0.3218334,28394.0,28393.0,0.02218]
["bitfinex","BTCUSD",1680399942691,0.3218334,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680399943591,0.3428334,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680399943863,0.3218334,28394.0,28389.0,0.17920798]
["bitfinex","BTCUSD",1680399944096,0.48531827,28394.0,28391.0,0.018491]
["bitfinex","BTCUSD",1680399944323,0.33902751,28393.0,28391.0,0.018491]
["bitfinex","BTCUSD",1680399944513,0.33953751,28393.0,28391.0,0.018491]
["bitfinex","BTCUSD",1680399944772,0.33953751,28393.0,28390.0,0.018491]
["bitfinex","BTCUSD",1680399946606,0.69451248,28393.0,28390.0,0.018492]
["bitfinex","BTCUSD",1680399946827,0.35335103,28392.0,28390.0,0.018492]
["bitfinex","BTCUSD",1680399947047,0.35386103,28392.0,28390.0,0.018492]
["bitfinex","BTCUSD",1680399947286,0.35386103,28392.0,28391.0,0.0022317]
["bitfinex","BTCUSD",1680399947497,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399948158,0.35486103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399948379,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399948601,0.36186103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399949496,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399949702,0.35486103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399949927,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399950181,0.36186103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399950397,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399950613,0.35486103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399950830,0.35386103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399951255,0.36186103,28392.0,28391.0,0.0207227]
["bitfinex","BTCUSD",1680399952951,0.36135103,28392.0,28391.0,0.02065271]
["bitfinex","BTCUSD",1680399955417,0.0824,28392.0,28391.0,0.00216171]
["bitfinex","BTCUSD",1680399955636,0.41594918,28392.0,28391.0,0.00216171]
["bitfinex","BTCUSD",1680399956292,0.41594918,28392.0,28389.0,0.018492]
["bitfinex","BTCUSD",1680399956293,0.40794918,28392.0,28389.0,0.018492]
["bitfinex","BTCUSD",1680399956514,0.4184762,28392.0,28389.0,0.092892]
["bitfinex","BTCUSD",1680399956814,0.08528702,28392.0,28390.0,0.1]
["bitfinex","BTCUSD",1680399957041,0.08477702,28392.0,28391.0,0.018491]
["bitfinex","BTCUSD",1680399957488,0.49862258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399957715,0.49913258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399958155,0.47213258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399958372,0.48713258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399958591,0.48713258,28392.0,28390.0,0.00228578]
["bitfinex","BTCUSD",1680399958811,0.50813258,28392.0,28390.0,0.00228578]
["bitfinex","BTCUSD",1680399959287,0.50813258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399959503,0.50813258,28392.0,28390.0,0.00228578]
["bitfinex","BTCUSD",1680399959945,0.50813258,28392.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399960383,0.41169309,28391.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399961334,0.43246451,28391.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399961762,0.43297451,28391.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399962195,0.43276879,28391.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399963317,0.43207364,28391.0,28390.0,0.02077778]
["bitfinex","BTCUSD",1680399964480,0.43190701,28391.0,28390.0,0.02015833]
["bitfinex","BTCUSD",1680399965351,0.43175704,28391.0,28390.0,0.02015833]
["bitfinex","BTCUSD",1680399966216,0.43213207,28391.0,28390.0,0.02015833]
["bitfinex","BTCUSD",1680399967311,0.43150059,28391.0,28390.0,0.01970676]
["bitfinex","BTCUSD",1680399968337,0.43139126,28391.0,28390.0,0.01970676]
["bitfinex","BTCUSD",1680399968761,0.021,28391.0,28390.0,0.01970676]
["bitfinex","BTCUSD",1680399969372,0.0209016,28391.0,28390.0,0.01970676]
["bitfinex","BTCUSD",1680399970315,0.0209016,28391.0,28390.0,0.01937755]
["bitfinex","BTCUSD",1680399971482,0.0209016,28391.0,28390.0,0.01917755]
["bitfinex","BTCUSD",1680399975895,0.0209016,28391.0,28390.0,0.20331744]
["bitfinex","BTCUSD",1680399976195,0.0209016,28391.0,28390.0,0.10331744]
["bitfinex","BTCUSD",1680399976416,0.0209016,28391.0,28390.0,0.20331744]
["bitfinex","BTCUSD",1680399976854,0.0209016,28391.0,28390.0,0.10331744]
["bitfinex","BTCUSD",1680399977080,0.0209016,28391.0,28390.0,0.17751744]
["bitfinex","BTCUSD",1680399977943,0.0209016,28391.0,28390.0,0.21957381]
["bitfinex","BTCUSD",1680399979691,0.0209016,28391.0,28390.0,0.26217949]
["bitfinex","BTCUSD",1680399981665,0.0209016,28391.0,28390.0,0.30437998]
["bitfinex","BTCUSD",1680399982345,0.0209016,28391.0,28390.0,0.47303925]
["bitfinex","BTCUSD",1680399982568,0.0209016,28391.0,28390.0,0.30437998]
["bitfinex","BTCUSD",1680399983221,0.42355215,28391.0,28390.0,0.23017998]
["bitfinex","BTCUSD",1680399983444,0.42406215,28391.0,28390.0,0.39884316]
["bitfinex","BTCUSD",1680399984603,0.42406215,28391.0,28390.0,0.23017998]
["bitfinex","BTCUSD",1680399984814,0.42406215,28391.0,28390.0,0.39883543]
["bitfinex","BTCUSD",1680399985993,0.42406215,28391.0,28390.0,0.38054343]
["bitfinex","BTCUSD",1680399986213,0.42406215,28391.0,28390.0,0.39903543]
["bitfinex","BTCUSD",1680399986427,0.42406215,28391.0,28390.0,0.188033]
["bitfinex","BTCUSD",1680399992803,0.0214116,28391.0,28390.0,0.23037998]
["bitfinex","BTCUSD",1680399992955,0.0209016,28391.0,28390.0,0.18794619]
["bitfinex","BTCUSD",1680399993756,0.0209016,28391.0,28390.0,0.39894862]
["bitfinex","BTCUSD",1680399994399,0.02081457,28391.0,28390.0,0.39894862]
["bitfinex","BTCUSD",1680399994817,0.02081457,28391.0,28390.0,0.23037998]
["bitfinex","BTCUSD",1680399995243,0.02081457,28391.0,28390.0,0.39896259]
["bitfinex","BTCUSD",1680399997827,0.02081457,28391.0,28390.0,0.18796016]
["bitfinex","BTCUSD",1680399998430,0.02081457,28391.0,28390.0,0.39896259]
["bitfinex","BTCUSD",1680400000757,0.02081457,28391.0,28390.0,0.3989514]
["bitfinex","BTCUSD",1680400000970,0.02081457,28391.0,28390.0,0.23037998]
["bitfinex","BTCUSD",1680400018179,0.02074467,28391.0,28390.0,0.23037998]
["bitfinex","BTCUSD",1680400026056,0.02074467,28391.0,28390.0,0.72466252]
["bitfinex","BTCUSD",1680400026276,0.02074467,28391.0,28390.0,1.02466252]
["bitfinex","BTCUSD",1680400026711,0.02074467,28391.0,28390.0,1.64763866]
["bitfinex","BTCUSD",1680400027198,0.02074467,28391.0,28390.0,1.47816252]
["bitfinex","BTCUSD",1680400027407,0.00051,28398.0,28394.0,0.1]
["bitfinex","BTCUSD",1680400027625,0.00051,28398.0,28397.0,0.08423363]
["bitfinex","BTCUSD",1680400027843,0.00051,28398.0,28397.0,0.13969563]
["bitfinex","BTCUSD",1680400028065,0.00051,28398.0,28397.0,0.055462]
["bitfinex","BTCUSD",1680400029151,0.00351,28398.0,28397.0,0.055462]
["bitfinex","BTCUSD",1680400029369,0.00051,28398.0,28397.0,0.055462]
["bitfinex","BTCUSD",1680400029594,0.00151,28398.0,28397.0,0.057462]
["bitfinex","BTCUSD",1680400032048,0.00151,28398.0,28397.0,0.131862]
["bitfinex","BTCUSD",1680400032266,0.001,28398.0,28397.0,0.131862]
["bitfinex","BTCUSD",1680400037570,0.001,28398.0,28397.0,0.48683697]
["bitfinex","BTCUSD",1680400037978,0.001,28398.0,28397.0,0.85743697]
["bitfinex","BTCUSD",1680400038193,0.001,28398.0,28397.0,0.86593697]
["bitfinex","BTCUSD",1680400043012,0.20092,28398.0,28397.0,0.86593697]
["bitfinex","BTCUSD",1680400043182,0.20143,28398.0,28397.0,0.86593697]
["bitfinex","BTCUSD",1680400043390,0.20092,28398.0,28397.0,0.86593697]
["bitfinex","BTCUSD",1680400043673,0.20143,28398.0,28397.0,0.86593697]
["bitfinex","BTCUSD",1680400048431,0.20143,28398.0,28397.0,1.16593697]
["bitfinex","BTCUSD",1680400049096,0.20092,28398.0,28397.0,1.16593697]
["bitfinex","BTCUSD",1680400049324,0.20092,28398.0,28397.0,1.16599697]
["bitfinex","BTCUSD",1680400049533,0.20092,28398.0,28397.0,1.16605697]
["bitfinex","BTCUSD",1680400050175,0.20092,28398.0,28397.0,1.34212697]
["bitfinex","BTCUSD",1680400050624,0.20092,28398.0,28397.0,1.34200697]
["bitfinex","BTCUSD",1680400052274,0.20092,28398.0,28397.0,1.34218697]
["bitfinex","BTCUSD",1680400053216,0.20092,28398.0,28397.0,1.16611697]
["bitfinex","BTCUSD",1680400053435,0.20092,28398.0,28397.0,1.34217697]
["bitfinex","BTCUSD",1680400054957,0.20092,28398.0,28397.0,1.34199697]
["bitfinex","BTCUSD",1680400055347,0.20092,28398.0,28397.0,1.34217697]
["bitfinex","BTCUSD",1680400055792,0.20092,28398.0,28397.0,1.34218697]
["bitfinex","BTCUSD",1680400056365,0.20092,28398.0,28397.0,1.34217697]
["bitfinex","BTCUSD",1680400057046,0.19992,28398.0,28397.0,1.34017697]
["bitfinex","BTCUSD",1680400057261,0.20192,28398.0,28397.0,1.35317697]
["bitfinex","BTCUSD",1680400058523,0.19992,28398.0,28397.0,1.34017697]
["bitfinex","BTCUSD",1680400058735,0.20192,28398.0,28397.0,1.35317697]
["bitfinex","BTCUSD",1680400059877,0.20192,28398.0,28397.0,1.4374106]
["bitfinex","BTCUSD",1680400060097,0.20192,28398.0,28397.0,1.47952742]
["bitfinex","BTCUSD",1680400061257,0.20192,28398.0,28397.0,1.59604424]
["bitfinex","BTCUSD",1680400062088,0.20192,28398.0,28397.0,1.59603424]
["bitfinex","BTCUSD",1680400062295,0.20192,28398.0,28397.0,1.80661832]
["bitfinex","BTCUSD",1680400062544,0.20192,28398.0,28397.0,1.63815105]
["bitfinex","BTCUSD",1680400063709,0.20192,28398.0,28397.0,1.84925105]
["bitfinex","BTCUSD",1680400063938,0.20192,28398.0,28397.0,2.19974474]
["bitfinex","BTCUSD",1680400064377,0.20192,28398.0,28397.0,2.08965386]
["bitfinex","BTCUSD",1680400064596,0.20192,28398.0,28397.0,1.91675109]
["bitfinex","BTCUSD",1680400065457,0.12560843,28398.0,28397.0,3.15563487]
["bitfinex","BTCUSD",1680400065704,0.12560843,28398.0,28397.0,3.65551487]
["bitfinex","BTCUSD",1680400066149,0.05360438,28398.0,28397.0,3.65551487]
["bitfinex","BTCUSD",1680400067081,0.05160438,28398.0,28397.0,3.79191487]
["bitfinex","BTCUSD",1680400067300,0.05160438,28398.0,28397.0,3.81991487]
["bitfinex","BTCUSD",1680400067526,0.0242,28409.0,28397.0,3.81991487]
["bitfinex","BTCUSD",1680400067527,0.00051,28406.0,28397.0,4.01799514]
["bitfinex","BTCUSD",1680400067725,0.00051,28408.0,28405.0,0.76282298]
["bitfinex","BTCUSD",1680400067937,0.00051,28408.0,28407.0,0.3706]
["bitfinex","BTCUSD",1680400068166,0.00051,28408.0,28407.0,1.04405597]
["bitfinex","BTCUSD",1680400069866,0.00051,28408.0,28407.0,1.07205597]
["bitfinex","BTCUSD",1680400071414,0.00051,28408.0,28407.0,1.08055597]
["bitfinex","BTCUSD",1680400073466,0.0242,28409.0,28407.0,1.07215597]
["bitfinex","BTCUSD",1680400073689,0.0242,28409.0,28408.0,1.02567497]
["bitfinex","BTCUSD",1680400073921,0.02471,28409.0,28408.0,1.08111597]
["bitfinex","BTCUSD",1680400074325,0.0242,28409.0,28408.0,1.08111597]
["bitfinex","BTCUSD",1680400074999,0.0242,28409.0,28408.0,1.10911597]
["bitfinex","BTCUSD",1680400077225,0.0242,28409.0,28408.0,1.10902549]
["bitfinex","BTCUSD",1680400079020,0.0242,28409.0,28408.0,1.10052549]
["bitfinex","BTCUSD",1680400084684,0.57540097,28409.0,28408.0,0.028]
["bitfinex","BTCUSD",1680400084907,0.62860497,28409.0,28408.0,0.028]
["bitfinex","BTCUSD",1680400085141,0.57591097,28409.0,28408.0,0.028]
["bitfinex","BTCUSD",1680400085816,0.57591097,28409.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400086040,0.1488,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400086695,0.46344571,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400086920,0.46395571,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400088060,0.46395571,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400088278,0.46395571,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400088498,0.46395571,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400101529,0.46334699,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400105091,0.46358699,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400105305,0.46385699,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400105744,0.46334699,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400106846,0.38904571,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400107971,0.38955571,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400108806,0.38904571,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400109233,0.0744,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400117838,0.0744,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400118269,0.0744,28408.0,28407.0,0.02048]
["bitfinex","BTCUSD",1680400118924,0.0744,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400119149,0.0784,28408.0,28407.0,0.01848]
["bitfinex","BTCUSD",1680400119350,0.0784,28408.0,28407.0,0.01840726]
["bitfinex","BTCUSD",1680400123534,0.0744,28407.0,28406.0,0.24275212]
["bitfinex","BTCUSD",1680400123750,0.1488,28407.0,28406.0,0.29819712]
["bitfinex","BTCUSD",1680400124728,0.1488,28407.0,28406.0,0.30019712]
["bitfinex","BTCUSD",1680400126699,0.1488,28407.0,28406.0,0.42598845]
["bitfinex","BTCUSD",1680400126934,0.0744,28407.0,28406.0,0.42598845]
["bitfinex","BTCUSD",1680400127493,0.0744,28407.0,28406.0,0.30019712]
["bitfinex","BTCUSD",1680400127709,0.47150144,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680400127920,0.52063244,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680400128993,0.52063244,28407.0,28404.0,0.318483]
["bitfinex","BTCUSD",1680400129201,0.0742,28405.0,28404.0,0.318483]
["bitfinex","BTCUSD",1680400129470,0.0742,28405.0,28404.0,0.018483]
["bitfinex","BTCUSD",1680400130710,0.13197702,28405.0,28404.0,0.018483]
["bitfinex","BTCUSD",1680400130938,0.13197702,28405.0,28404.0,0.020483]
["bitfinex","BTCUSD",1680400136829,0.51818826,28405.0,28402.0,0.28683949]
["bitfinex","BTCUSD",1680400137059,0.51869826,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400139770,0.51869826,28405.0,28404.0,0.019482]
["bitfinex","BTCUSD",1680400148251,0.51869826,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400148461,0.51869826,28405.0,28404.0,0.019482]
["bitfinex","BTCUSD",1680400148896,0.51869826,28405.0,28404.0,0.020482]
["bitfinex","BTCUSD",1680400149111,0.51869826,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400149580,0.51869826,28405.0,28404.0,0.019482]
["bitfinex","BTCUSD",1680400149804,0.51869826,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400150000,0.57708326,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400150697,0.52369826,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400155237,0.13748702,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400155448,0.13697702,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400157910,0.13690209,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400158473,0.06277702,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400160142,0.05777702,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400160376,0.05777702,28405.0,28404.0,0.033482]
["bitfinex","BTCUSD",1680400163190,0.05777702,28405.0,28403.0,0.27785194]
["bitfinex","BTCUSD",1680400163412,0.05777702,28405.0,28404.0,0.018482]
["bitfinex","BTCUSD",1680400168282,0.05777702,28407.0,28404.0,0.68328884]
["bitfinex","BTCUSD",1680400168504,0.05777702,28407.0,28405.0,0.38404145]
["bitfinex","BTCUSD",1680400168723,0.05777702,28407.0,28406.0,0.129374]
["bitfinex","BTCUSD",1680400169380,0.05877702,28407.0,28406.0,0.129374]
["bitfinex","BTCUSD",1680400169599,0.05777702,28407.0,28406.0,0.129374]
["bitfinex","BTCUSD",1680400169818,0.05877702,28407.0,28406.0,0.152374]
["bitfinex","BTCUSD",1680400181166,0.39027755,28407.0,28406.0,0.041482]
["bitfinex","BTCUSD",1680400181376,0.52012155,28407.0,28406.0,0.041482]
["bitfinex","BTCUSD",1680400182025,0.46468755,28407.0,28406.0,0.041482]
["bitfinex","BTCUSD",1680400182218,0.46368755,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400182428,0.46468755,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400182634,0.39078755,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400183257,0.38978755,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400183470,0.39078755,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400185138,0.39016282,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400186459,0.44277082,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400186650,0.44272082,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400186853,0.39016282,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400187078,0.39067282,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400187944,0.39016282,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400191057,0.39016282,28407.0,28406.0,0.024482]
["bitfinex","BTCUSD",1680400193741,0.38916282,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400194087,0.39016282,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400195797,0.05866229,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400198173,0.05766229,28407.0,28406.0,0.018482]
["bitfinex","BTCUSD",1680400198408,0.05866229,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400201696,0.05866229,28407.0,28406.0,0.47649842]
["bitfinex","BTCUSD",1680400203881,0.05866229,28407.0,28406.0,0.60230833]
["bitfinex","BTCUSD",1680400204098,0.05866229,28407.0,28406.0,0.5182483]
["bitfinex","BTCUSD",1680400204765,0.05766229,28407.0,28406.0,0.4992483]
["bitfinex","BTCUSD",1680400204997,0.05866229,28407.0,28406.0,0.5182483]
["bitfinex","BTCUSD",1680400205220,0.05866229,28407.0,28406.0,0.68597007]
["bitfinex","BTCUSD",1680400205437,0.05866229,28407.0,28406.0,1.44883918]
["bitfinex","BTCUSD",1680400205654,0.05866229,28407.0,28406.0,1.23906697]
["bitfinex","BTCUSD",1680400205916,0.05866229,28407.0,28406.0,1.44915416]
["bitfinex","BTCUSD",1680400206154,0.05866229,28407.0,28406.0,1.44927416]
["bitfinex","BTCUSD",1680400206366,0.05866229,28407.0,28406.0,1.44933416]
["bitfinex","BTCUSD",1680400207451,0.05857089,28407.0,28406.0,1.44915416]
["bitfinex","BTCUSD",1680400207886,0.05857089,28407.0,28406.0,1.40702928]
["bitfinex","BTCUSD",1680400208105,0.05857089,28407.0,28406.0,1.61711647]
["bitfinex","BTCUSD",1680400209501,0.05857089,28407.0,28406.0,1.44915416]
["bitfinex","BTCUSD",1680400209785,0.05857089,28407.0,28406.0,1.40703032]
["bitfinex","BTCUSD",1680400214624,0.05857089,28407.0,28406.0,1.532957]
["bitfinex","BTCUSD",1680400214862,0.05857089,28407.0,28406.0,1.40703032]
["bitfinex","BTCUSD",1680400215084,0.05857089,28407.0,28406.0,1.53295731]
["bitfinex","BTCUSD",1680400215927,0.05857089,28407.0,28406.0,1.35694731]
["bitfinex","BTCUSD",1680400216596,0.05857089,28407.0,28406.0,1.18898396]
["bitfinex","BTCUSD",1680400217004,0.05857089,28407.0,28406.0,1.35694731]
["bitfinex","BTCUSD",1680400217234,0.05857089,28407.0,28406.0,1.18898396]
["bitfinex","BTCUSD",1680400226167,0.05857089,28407.0,28406.0,1.36499396]
["bitfinex","BTCUSD",1680400230349,0.05849868,28407.0,28406.0,1.36499396]
["bitfinex","BTCUSD",1680400232061,0.05849868,28407.0,28406.0,1.18898396]
["bitfinex","BTCUSD",1680400234115,0.05849868,28407.0,28406.0,1.36499396]
["bitfinex","BTCUSD",1680400235810,0.05849868,28407.0,28406.0,1.53295731]
["bitfinex","BTCUSD",1680400236004,0.05849868,28407.0,28406.0,1.35694731]
["bitfinex","BTCUSD",1680400236355,0.05849868,28407.0,28406.0,1.18898396]
["bitfinex","BTCUSD",1680400236537,0.05849868,28407.0,28406.0,1.35694731]
["bitfinex","BTCUSD",1680400237016,0.05849868,28407.0,28406.0,1.23102032]
["bitfinex","BTCUSD",1680400239081,0.05849868,28407.0,28406.0,1.44110751]
["bitfinex","BTCUSD",1680400239301,0.05849868,28407.0,28406.0,1.23102032]
["bitfinex","BTCUSD",1680400239507,0.05849868,28407.0,28406.0,1.44110751]
["bitfinex","BTCUSD",1680400240331,0.05849868,28407.0,28406.0,1.27314416]
["bitfinex","BTCUSD",1680400240543,0.05849868,28407.0,28406.0,0.90254416]
["bitfinex","BTCUSD",1680400240757,0.05849868,28407.0,28406.0,0.71548474]
["bitfinex","BTCUSD",1680400240974,0.05849868,28407.0,28406.0,0.50539755]
["bitfinex","BTCUSD",1680400241186,0.05849868,28407.0,28406.0,0.63134782]
["bitfinex","BTCUSD",1680400241433,0.05849868,28407.0,28406.0,0.46343227]
["bitfinex","BTCUSD",1680400242530,0.05849868,28407.0,28406.0,0.50539755]
["bitfinex","BTCUSD",1680400244497,0.05849868,28407.0,28406.0,0.71548474]
["bitfinex","BTCUSD",1680400244715,0.05849868,28407.0,28406.0,0.54756919]
["bitfinex","BTCUSD",1680400246747,0.05849868,28407.0,28406.0,0.54763357]
["bitfinex","BTCUSD",1680400247602,0.13249868,28407.0,28406.0,0.54763357]
["bitfinex","BTCUSD",1680400248067,0.53559009,28407.0,28406.0,0.52915157]
["bitfinex","BTCUSD",1680400248270,0.53559009,28407.0,28406.0,0.50567414]
["bitfinex","BTCUSD",1680400249346,0.53559009,28407.0,28406.0,0.63172522]
["bitfinex","BTCUSD",1680400249565,0.53610009,28407.0,28406.0,0.63172522]
["bitfinex","BTCUSD",1680400249782,0.53610009,28407.0,28406.0,0.46359308]
["bitfinex","BTCUSD",1680400249992,0.53610009,28407.0,28406.0,0.54765199]
["bitfinex","BTCUSD",1680400250210,0.53610009,28407.0,28406.0,0.46359308]
["bitfinex","BTCUSD",1680400252682,0.53610009,28407.0,28406.0,0.54763564]
["bitfinex","BTCUSD",1680400252895,0.53610009,28407.0,28406.0,0.46359308]
["bitfinex","BTCUSD",1680400253105,0.53610009,28407.0,28406.0,0.54763591]
["bitfinex","BTCUSD",1680400253295,0.53550183,28407.0,28406.0,0.54775591]
["bitfinex","BTCUSD",1680400253717,0.53550183,28407.0,28406.0,0.54769591]
["bitfinex","BTCUSD",1680400253926,0.53550183,28407.0,28406.0,0.42158483]
["bitfinex","BTCUSD",1680400254347,0.53601183,28407.0,28406.0,0.42152483]
["bitfinex","BTCUSD",1680400254565,0.53601183,28407.0,28406.0,0.12152483]
["bitfinex","BTCUSD",1680400257217,0.61041183,28407.0,28406.0,0.12152483]
["bitfinex","BTCUSD",1680400257862,0.61041183,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400261362,0.53641183,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400263583,0.53547814,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400266769,0.13238673,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400266965,0.20678673,28407.0,28406.0,0.037482]
["bitfinex","BTCUSD",1680400274727,0.20678673,28407.0,28406.0,0.12152483]
["bitfinex","BTCUSD",1680400275626,0.05798673,28407.0,28406.0,0.12152483]
["bitfinex","BTCUSD",1680400277187,0.05798673,28407.0,28406.0,0.24763591]
["bitfinex","BTCUSD",1680400280174,0.05798673,28407.0,28406.0,0.16359308]
["bitfinex","BTCUSD",1680400280685,0.05798673,28407.0,28406.0,0.24774716]
["bitfinex","BTCUSD",1680400281496,0.05798673,28407.0,28406.0,0.24774638]
["bitfinex","BTCUSD",1680400281745,0.05798673,28407.0,28406.0,0.16359308]
["bitfinex","BTCUSD",1680400283504,0.05788758,28407.0,28406.0,0.16359308]
["bitfinex","BTCUSD",1680400284388,0.00788758,28407.0,28406.0,0.16359308]
["bitfinex","BTCUSD",1680400285714,0.00788758,28407.0,28406.0,0.33172522]
["bitfinex","BTCUSD",1680400288319,0.00788758,28407.0,28406.0,0.20561414]
["bitfinex","BTCUSD",1680400291829,0.00788758,28407.0,28406.0,0.41576571]
["bitfinex","BTCUSD",1680400292153,0.00788758,28407.0,28406.0,0.20561414]
["bitfinex","BTCUSD",1680400293038,0.00788758,28407.0,28406.0,0.41576571]
["bitfinex","BTCUSD",1680400293482,0.00788758,28407.0,28406.0,0.60260854]
["bitfinex","BTCUSD",1680400293757,0.001,28407.0,28406.0,0.79245697]
["bitfinex","BTCUSD",1680400294215,0.001,28407.0,28406.0,0.69245697]
["bitfinex","BTCUSD",1680400294889,0.00788758,28407.0,28406.0,0.69245697]
["bitfinex","BTCUSD",1680400296210,0.00788758,28407.0,28406.0,0.90290075]
["bitfinex","BTCUSD",1680400301648,0.001,28407.0,28406.0,1.21197697]
["bitfinex","BTCUSD",1680400302730,0.0242,28409.0,28407.0,0.1]
["bitfinex","BTCUSD",1680400302945,0.0242,28409.0,28408.0,0.93737478]
["bitfinex","BTCUSD",1680400303155,0.0242,28409.0,28408.0,1.23737478]
["bitfinex","BTCUSD",1680400304079,0.0242,28409.0,28408.0,1.027021]
["bitfinex","BTCUSD",1680400304293,0.0242,28409.0,28408.0,0.86839299]
["bitfinex","BTCUSD",1680400304508,0.0242,28409.0,28408.0,0.89639299]
["bitfinex","BTCUSD",1680400304937,0.0242,28409.0,28408.0,0.93846374]
["bitfinex","BTCUSD",1680400306244,0.0242,28409.0,28408.0,1.10668478]
["bitfinex","BTCUSD",1680400307361,0.0242,28409.0,28408.0,1.28268478]
["bitfinex","BTCUSD",1680400308014,0.0242,28409.0,28408.0,1.072331]
["bitfinex","BTCUSD",1680400309114,0.0242,28409.0,28408.0,1.28268478]
["bitfinex","BTCUSD",1680400309973,0.0242,28409.0,28408.0,1.10668478]
["bitfinex","BTCUSD",1680400310186,0.0242,28409.0,28408.0,0.896331]
["bitfinex","BTCUSD",1680400313906,0.0242,28409.0,28408.0,1.266931]
["bitfinex","BTCUSD",1680400314153,0.0242,28409.0,28408.0,1.31756374]
["bitfinex","BTCUSD",1680400315026,0.0242,28409.0,28408.0,1.51067616]
["bitfinex","BTCUSD",1680400315241,0.0242,28409.0,28408.0,1.74433638]
["bitfinex","BTCUSD",1680400315506,0.0242,28409.0,28408.0,2.10423638]
["bitfinex","BTCUSD",1680400315732,0.0242,28409.0,28408.0,2.45503638]
["bitfinex","BTCUSD",1680400315948,0.0242,28409.0,28408.0,2.45509638]
["bitfinex","BTCUSD",1680400316169,0.0242,28409.0,28408.0,2.829096]
["bitfinex","BTCUSD",1680400316391,0.0242,28409.0,28408.0,2.42709638]
["bitfinex","BTCUSD",1680400316606,0.0242,28409.0,28408.0,2.45515638]
["bitfinex","BTCUSD",1680400317103,0.0242,28409.0,28408.0,2.48231638]
["bitfinex","BTCUSD",1680400319267,0.0242,28409.0,28408.0,2.30635638]
["bitfinex","BTCUSD",1680400319490,0.0242,28409.0,28408.0,2.48231638]
["bitfinex","BTCUSD",1680400319943,0.0242,28411.0,28410.0,0.3706]
["bitfinex","BTCUSD",1680400320179,0.0242,28411.0,28410.0,1.59771197]
["bitfinex","BTCUSD",1680400320926,0.0242,28411.0,28410.0,1.58921197]
["bitfinex","BTCUSD",1680400321369,0.0242,28411.0,28410.0,1.23801197]
["bitfinex","BTCUSD",1680400321596,0.0242,28411.0,28410.0,1.47575247]
["bitfinex","BTCUSD",1680400322042,0.0242,28411.0,28410.0,1.26601197]
["bitfinex","BTCUSD",1680400322488,0.0242,28411.0,28410.0,1.47575384]
["bitfinex","BTCUSD",1680400322717,0.0242,28411.0,28410.0,1.26601197]
["bitfinex","BTCUSD",1680400323879,0.0242,28411.0,28410.0,1.47575061]
["bitfinex","BTCUSD",1680400324121,0.0242,28411.0,28410.0,1.26601197]
["bitfinex","BTCUSD",1680400326567,0.0242,28411.0,28410.0,1.47681197]
["bitfinex","BTCUSD",1680400326793,0.0242,28411.0,28410.0,1.82801197]
["bitfinex","BTCUSD",1680400327065,0.02366755,28411.0,28410.0,2.03765094]
["bitfinex","BTCUSD",1680400327260,0.02366755,28411.0,28410.0,1.82801197]
["bitfinex","BTCUSD",1680400327521,0.03150758,28416.0,28412.0,0.3706]
["bitfinex","BTCUSD",1680400327749,0.03108758,28416.0,28415.0,0.54654]
["bitfinex","BTCUSD",1680400327981,0.03108758,28416.0,28415.0,1.25694297]
["bitfinex","BTCUSD",1680400328172,0.03108758,28416.0,28415.0,1.26544297]
["bitfinex","BTCUSD",1680400329101,0.03108758,28416.0,28415.0,1.29344297]
["bitfinex","BTCUSD",1680400330549,0.03108758,28416.0,28415.0,1.11750297]
["bitfinex","BTCUSD",1680400330771,0.03108758,28416.0,28415.0,1.10900297]
["bitfinex","BTCUSD",1680400331007,0.03108758,28416.0,28415.0,0.73840297]
["bitfinex","BTCUSD",1680400336575,0.03108758,28416.0,28415.0,0.91435297]
["bitfinex","BTCUSD",1680400336795,0.03108758,28416.0,28415.0,1.28495297]
["bitfinex","BTCUSD",1680400337899,0.0242,28416.0,28415.0,1.57895297]
["bitfinex","BTCUSD",1680400338127,0.0242,28416.0,28415.0,1.70471702]
["bitfinex","BTCUSD",1680400338347,0.0242,28416.0,28415.0,1.87240243]
["bitfinex","BTCUSD",1680400338589,0.0242,28416.0,28415.0,1.58596702]
["bitfinex","BTCUSD",1680400338806,0.0242,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400339025,0.0242,28416.0,28415.0,1.20676702]
["bitfinex","BTCUSD",1680400339251,0.0242,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400339469,0.0242,28416.0,28415.0,1.20676702]
["bitfinex","BTCUSD",1680400339691,0.0242,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400339907,0.0242,28416.0,28415.0,1.20676702]
["bitfinex","BTCUSD",1680400340122,0.0242,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400340344,0.0242,28416.0,28415.0,1.41071702]
["bitfinex","BTCUSD",1680400341714,0.0242,28416.0,28415.0,1.16480745]
["bitfinex","BTCUSD",1680400341911,0.0242,28416.0,28415.0,1.19280745]
["bitfinex","BTCUSD",1680400342655,0.0242,28416.0,28415.0,1.22080745]
["bitfinex","BTCUSD",1680400342855,0.0242,28416.0,28415.0,1.16480745]
["bitfinex","BTCUSD",1680400343061,0.0242,28416.0,28415.0,1.19280745]
["bitfinex","BTCUSD",1680400347071,0.0242,28416.0,28415.0,1.36876745]
["bitfinex","BTCUSD",1680400348111,0.0242,28416.0,28415.0,1.19280745]
["bitfinex","BTCUSD",1680400349339,0.0242,28416.0,28415.0,1.36876745]
["bitfinex","BTCUSD",1680400349575,0.02413944,28416.0,28415.0,1.36894745]
["bitfinex","BTCUSD",1680400349793,0.02413944,28416.0,28415.0,1.36876745]
["bitfinex","BTCUSD",1680400350220,0.02413944,28416.0,28415.0,1.3185715]
["bitfinex","BTCUSD",1680400351820,0.02413944,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400352039,0.02413944,28416.0,28415.0,1.31866873]
["bitfinex","BTCUSD",1680400352473,0.02413944,28416.0,28415.0,1.23476702]
["bitfinex","BTCUSD",1680400354046,0.02413944,28416.0,28415.0,1.27668838]
["bitfinex","BTCUSD",1680400354250,0.02413944,28416.0,28415.0,1.40260812]
["bitfinex","BTCUSD",1680400354478,0.02413944,28416.0,28415.0,1.27668838]
["bitfinex","BTCUSD",1680400356565,0.02413944,28416.0,28415.0,1.48629514]
["bitfinex","BTCUSD",1680400358087,0.02413944,28416.0,28415.0,1.31860973]
["bitfinex","BTCUSD",1680400360269,0.02413944,28416.0,28415.0,1.10900297]
["bitfinex","BTCUSD",1680400360902,0.02413944,28416.0,28415.0,1.28495297]
["bitfinex","BTCUSD",1680400361571,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400362235,0.02413944,28416.0,28415.0,1.10888987]
["bitfinex","BTCUSD",1680400362450,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400363157,0.02413944,28416.0,28415.0,1.10888987]
["bitfinex","BTCUSD",1680400363401,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400367927,0.02413944,28416.0,28415.0,1.25683987]
["bitfinex","BTCUSD",1680400368142,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400368363,0.02413944,28416.0,28415.0,1.25683987]
["bitfinex","BTCUSD",1680400368571,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400370214,0.02413944,28416.0,28415.0,1.10888987]
["bitfinex","BTCUSD",1680400370449,0.02413944,28416.0,28415.0,1.28483987]
["bitfinex","BTCUSD",1680400371857,0.02413944,28416.0,28415.0,1.10888987]
["bitfinex","BTCUSD",1680400372574,0.16611431,28416.0,28415.0,0.73828987]
["bitfinex","BTCUSD",1680400372804,0.16611431,28416.0,28415.0,0.383428]
["bitfinex","BTCUSD",1680400372805,0.17263944,28416.0,28415.0,0.383428]
["bitfinex","BTCUSD",1680400373018,0.17263944,28416.0,28415.0,0.29382359]
["bitfinex","BTCUSD",1680400373258,0.17221578,28416.0,28415.0,0.59382359]
["bitfinex","BTCUSD",1680400374151,0.17221578,28416.0,28415.0,0.56582359]
["bitfinex","BTCUSD",1680400374370,0.17221578,28416.0,28415.0,0.58282359]
["bitfinex","BTCUSD",1680400374792,0.17221578,28416.0,28415.0,0.7511338]
["bitfinex","BTCUSD",1680400375014,0.17221578,28416.0,28415.0,0.75113272]
["bitfinex","BTCUSD",1680400375227,0.17221578,28416.0,28415.0,0.75113182]
["bitfinex","BTCUSD",1680400376847,0.17221578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400377048,0.17221578,28416.0,28415.0,0.75113182]
["bitfinex","BTCUSD",1680400377233,0.17221578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400377445,0.17221578,28416.0,28415.0,0.75113182]
["bitfinex","BTCUSD",1680400377652,0.17221578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400379041,0.17221578,28416.0,28415.0,0.75113182]
["bitfinex","BTCUSD",1680400379268,0.17221578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400380764,0.17221578,28416.0,28415.0,0.66695766]
["bitfinex","BTCUSD",1680400381191,0.17221578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400381393,0.17236578,28416.0,28415.0,0.66696048]
["bitfinex","BTCUSD",1680400381594,0.17272578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400382120,0.17272578,28416.0,28415.0,0.66695804]
["bitfinex","BTCUSD",1680400384062,0.17272578,28416.0,28415.0,0.54073623]
["bitfinex","BTCUSD",1680400384296,0.17272578,28416.0,28415.0,0.6669333]
["bitfinex","BTCUSD",1680400384926,0.02422578,28416.0,28415.0,0.8957112]
["bitfinex","BTCUSD",1680400385143,0.02371578,28416.0,28415.0,0.8957112]
["bitfinex","BTCUSD",1680400385365,0.02371578,28416.0,28415.0,1.10610679]
["bitfinex","BTCUSD",1680400385605,0.02371578,28416.0,28415.0,0.8957112]
["bitfinex","BTCUSD",1680400385814,0.02371578,28416.0,28415.0,1.10610679]
["bitfinex","BTCUSD",1680400386031,0.02371578,28416.0,28415.0,0.8957112]
["bitfinex","BTCUSD",1680400391184,0.02371578,28416.0,28415.0,1.10610679]
["bitfinex","BTCUSD",1680400394084,0.02371578,28416.0,28415.0,0.93779856]
["bitfinex","BTCUSD",1680400394298,0.02371578,28416.0,28415.0,1.10600604]
["bitfinex","BTCUSD",1680400394520,0.02371578,28416.0,28415.0,1.10601105]
["bitfinex","BTCUSD",1680400394962,0.02363044,28416.0,28415.0,1.10601105]
["bitfinex","BTCUSD",1680400395177,0.02363044,28416.0,28415.0,0.89561546]
["bitfinex","BTCUSD",1680400395808,0.02363044,28416.0,28415.0,1.10601105]
["bitfinex","BTCUSD",1680400396030,0.02363044,28416.0,28415.0,0.89561546]
["bitfinex","BTCUSD",1680400402296,0.02363044,28416.0,28415.0,0.54064049]
["bitfinex","BTCUSD",1680400402519,0.49477191,28416.0,28415.0,0.46164756]
["bitfinex","BTCUSD",1680400402746,0.54828191,28416.0,28415.0,0.46176756]
["bitfinex","BTCUSD",1680400402970,0.49477191,28416.0,28415.0,0.46176756]
["bitfinex","BTCUSD",1680400403389,0.54751891,28416.0,28415.0,0.46176756]
["bitfinex","BTCUSD",1680400403553,0.49477191,28416.0,28415.0,0.46176756]
["bitfinex","BTCUSD",1680400403826,0.49477191,28416.0,28415.0,0.46170756]
["bitfinex","BTCUSD",1680400404011,0.49477191,28416.0,28415.0,0.44470756]
["bitfinex","BTCUSD",1680400404213,0.49477191,28416.0,28415.0,0.46164756]
["bitfinex","BTCUSD",1680400404422,0.49477191,28416.0,28415.0,0.44464756]
["bitfinex","BTCUSD",1680400404642,0.49477191,28416.0,28415.0,0.45564756]
["bitfinex","BTCUSD",1680400408034,0.49528191,28416.0,28415.0,0.45564756]
["bitfinex","BTCUSD",1680400410495,0.49477191,28416.0,28415.0,0.45564756]
["bitfinex","BTCUSD",1680400414552,0.49477191,28416.0,28415.0,0.62386005]
["bitfinex","BTCUSD",1680400415899,0.49528191,28416.0,28415.0,0.45564756]
["bitfinex","BTCUSD",1680400416421,0.49477191,28416.0,28415.0,0.45564756]
["bitfinex","BTCUSD",1680400416645,0.49477191,28416.0,28415.0,0.62386005]
["bitfinex","BTCUSD",1680400418350,0.17243044,28416.0,28415.0,0.62386005]
["bitfinex","BTCUSD",1680400418564,0.17233078,28416.0,28415.0,0.49768849]
["bitfinex","BTCUSD",1680400418778,0.17190722,28416.0,28415.0,0.49768849]
["bitfinex","BTCUSD",1680400421496,0.57080087,28416.0,28415.0,0.49768849]
["bitfinex","BTCUSD",1680400421720,0.54941387,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400422153,0.55073787,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400422366,0.55005087,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400422583,0.54830387,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400422839,0.49640087,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400423071,0.49640087,28416.0,28415.0,0.6240558]
["bitfinex","BTCUSD",1680400423284,0.49640087,28416.0,28415.0,0.49780849]
["bitfinex","BTCUSD",1680400424412,0.54961487,28416.0,28415.0,0.39529333]
["bitfinex","BTCUSD",1680400424528,0.49640087,28416.0,28415.0,0.31106]
["bitfinex","BTCUSD",1680400424754,0.54621487,28416.0,28415.0,0.01106]
["bitfinex","BTCUSD",1680400424958,0.49640087,28416.0,28415.0,0.029476]
["bitfinex","BTCUSD",1680400425174,0.54749387,28416.0,28415.0,0.029476]
["bitfinex","BTCUSD",1680400425589,0.54800387,28416.0,28415.0,0.029476]
["bitfinex","BTCUSD",1680400426679,0.49691087,28416.0,28415.0,0.011]
["bitfinex","BTCUSD",1680400426891,0.55121187,28416.0,28415.0,0.011]
["bitfinex","BTCUSD",1680400427167,0.73628461,28416.0,28415.0,0.011]
["bitfinex","BTCUSD",1680400428075,0.37411822,28416.0,28415.0,0.011]
["bitfinex","BTCUSD",1680400428753,0.72909319,28416.0,28415.0,0.011]
["bitfinex","BTCUSD",1680400428986,0.00688758,28412.0,28411.0,0.3]
["bitfinex","BTCUSD",1680400429321,0.20984758,28412.0,28410.0,0.08417333]
["bitfinex","BTCUSD",1680400429421,0.35884758,28412.0,28410.0,0.08417333]
["bitfinex","BTCUSD",1680400429648,0.1488,28410.0,28408.0,0.08435333]
["bitfinex","BTCUSD",1680400429871,0.1488,28410.0,28408.0,0.22890038]
["bitfinex","BTCUSD",1680400429872,0.20597658,28409.0,28408.0,0.22890038]
["bitfinex","BTCUSD",1680400430119,0.20597658,28409.0,28408.0,0.08417333]
["bitfinex","BTCUSD",1680400430575,0.20597658,28409.0,28407.0,0.10277333]
["bitfinex","BTCUSD",1680400430801,0.0744,28408.0,28407.0,0.10265333]
["bitfinex","BTCUSD",1680400431032,0.0744,28408.0,28407.0,0.08417333]
["bitfinex","BTCUSD",1680400431255,0.0744,28408.0,28407.0,0.10265433]
["bitfinex","BTCUSD",1680400431959,0.0744,28408.0,28407.0,0.12665433]
["bitfinex","BTCUSD",1680400432404,0.0744,28408.0,28407.0,0.042481]
["bitfinex","BTCUSD",1680400434893,0.59665445,28408.0,28407.0,0.024]
["bitfinex","BTCUSD",1680400435115,0.54407445,28408.0,28407.0,0.024]
["bitfinex","BTCUSD",1680400435348,0.59371945,28408.0,28407.0,0.024]
["bitfinex","BTCUSD",1680400436094,0.59371945,28408.0,28406.0,0.018481]
["bitfinex","BTCUSD",1680400436317,0.40127445,28408.0,28407.0,0.002]
["bitfinex","BTCUSD",1680400436541,0.60326845,28408.0,28407.0,0.002]
["bitfinex","BTCUSD",1680400436986,0.1,28407.0,28405.0,0.00012]
["bitfinex","BTCUSD",1680400437215,0.20739758,28409.0,28406.0,0.018481]
["bitfinex","BTCUSD",1680400437432,0.1488,28407.0,28406.0,0.019481]
["bitfinex","BTCUSD",1680400437645,0.1488,28407.0,28406.0,0.018481]
["bitfinex","BTCUSD",1680400437868,0.1488,28407.0,28404.0,0.38435333]
["bitfinex","BTCUSD",1680400437869,0.37787319,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680400438082,0.53356077,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680400438507,0.58489877,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680400438718,0.1,28405.0,28404.0,0.00012]
["bitfinex","BTCUSD",1680400438926,0.1744,28405.0,28404.0,0.00012]
["bitfinex","BTCUSD",1680400439376,0.0744,28405.0,28404.0,0.018603]
["bitfinex","BTCUSD",1680400439708,0.0744,28405.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400439933,0.0744,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680400440820,0.0744,28404.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400441794,0.0744,28404.0,28401.0,0.20058454]
["bitfinex","BTCUSD",1680400442009,0.3638586,28405.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400442195,0.0744,28404.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400442649,0.07491,28404.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400442868,0.0744,28404.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400443086,0.0744,28404.0,28403.0,0.022483]
["bitfinex","BTCUSD",1680400443310,0.0744,28404.0,28403.0,0.018483]
["bitfinex","BTCUSD",1680400443741,0.0744,28404.0,28403.0,0.022483]
["bitfinex","BTCUSD",1680400444150,0.56707963,28404.0,28403.0,0.022483]
["bitfinex","BTCUSD",1680400444363,0.62175563,28404.0,28403.0,0.004]
["bitfinex","BTCUSD",1680400444803,0.2,28403.0,28402.0,0.018484]
["bitfinex","BTCUSD",1680400445013,0.402146,28403.0,28402.0,0.018484]
["bitfinex","BTCUSD",1680400445435,0.77676302,28403.0,28402.0,0.018484]
["bitfinex","BTCUSD",1680400446075,0.78576302,28403.0,28402.0,0.019484]
["bitfinex","BTCUSD",1680400447505,0.7926506,28403.0,28402.0,0.019484]
["bitfinex","BTCUSD",1680400460593,0.7926506,28403.0,28402.0,0.001]
["bitfinex","BTCUSD",1680400460818,0.7926506,28403.0,28402.0,0.019484]
["bitfinex","BTCUSD",1680400463470,0.79171704,28403.0,28402.0,0.019484]
["bitfinex","BTCUSD",1680400465651,0.79171704,28403.0,28402.0,0.01929121]
["bitfinex","BTCUSD",1680400467855,0.71731704,28403.0,28402.0,0.01929121]
["bitfinex","BTCUSD",1680400468747,0.66398104,28403.0,28402.0,0.01929121]
["bitfinex","BTCUSD",1680400470298,0.66398104,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400478443,0.66398104,28403.0,28402.0,0.08498054]
["bitfinex","BTCUSD",1680400478657,0.66449104,28403.0,28402.0,0.08498054]
["bitfinex","BTCUSD",1680400480919,0.66449104,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400480920,1.20480347,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400481140,1.20429347,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400485624,1.20480347,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400485816,1.20429347,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400487321,0.76917599,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400487544,1.15265353,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400489873,1.13977599,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400490086,1.28928599,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400490294,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400492383,1.65013478,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400493170,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400493402,1.60486718,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400493627,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400493841,1.70183544,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400495355,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400497229,1.69954118,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400498534,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400498753,1.67704046,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400498973,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400499225,1.28919388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400499445,1.28868388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400499697,1.27449423,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400500784,1.05109423,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400503039,1.05160423,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400503254,1.05109423,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400504333,0.91798388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400504993,1.30303156,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400506282,0.91798388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400506442,1.28064108,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400506644,1.30706688,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400507047,1.15806688,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400507249,1.13958388,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400507648,1.5274399,28403.0,28402.0,0.00080721]
["bitfinex","BTCUSD",1680400507881,1.5274399,28403.0,28402.0,0.00123077]
["bitfinex","BTCUSD",1680400508253,1.31536688,28403.0,28402.0,0.00123077]
["bitfinex","BTCUSD",1680400509816,1.30636688,28403.0,28402.0,0.00042356]
["bitfinex","BTCUSD",1680400510066,1.32536688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400510283,1.30636688,28403.0,28402.0,0.00042356]
["bitfinex","BTCUSD",1680400510712,1.32536688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400513002,1.32587688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400513671,1.32536688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400519242,1.32587688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400521628,1.32536688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400523987,1.32587688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400524637,1.32572688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400524854,2.59244568,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400525299,1.32536688,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400525578,1.69154864,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400525801,2.97709756,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400527142,2.80981456,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400528055,2.81032456,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400528683,2.80981456,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400529987,2.4251498,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400530202,2.87898104,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400530420,2.4436328,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400532016,2.78190458,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400532230,1.51483866,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400532890,2.78188477,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400533579,2.86600098,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400533799,2.5277292,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400534012,2.52772871,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400534254,1.26068309,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400534887,1.69996597,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400535105,2.96701018,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400537356,3.09337179,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400537605,2.96701018,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400537820,2.5277273,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400538007,2.65408891,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400539300,2.92182067,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400539503,2.5699727,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400540719,2.98967774,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400541276,2.5699727,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400541919,2.97075886,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400543464,2.5699727,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400543667,2.73867069,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400543879,3.08544308,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400544081,2.73867069,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400544509,3.12918109,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400544764,2.73867069,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400545196,3.11717092,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400545415,2.61230908,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400545887,2.96751732,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400546125,3.0280631,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400547657,3.0284231,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400547959,3.0280631,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400548834,3.44600752,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400549042,3.0280631,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400549461,3.45296884,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400549669,3.0280631,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400550984,3.58168602,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400551207,3.37238548,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400551627,3.29808548,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400552740,3.33868803,28403.0,28402.0,0.00242356]
["bitfinex","BTCUSD",1680400554968,0.1,28402.0,28395.0,0.07340097]
["bitfinex","BTCUSD",1680400555181,0.3706,28399.0,28395.0,0.018489]
["bitfinex","BTCUSD",1680400555402,0.40722997,28398.0,28394.0,0.26110149]
["bitfinex","BTCUSD",1680400555606,0.051157,28397.0,28394.0,0.26110149]
["bitfinex","BTCUSD",1680400555819,0.00646402,28395.0,28394.0,0.26110149]
["bitfinex","BTCUSD",1680400556215,0.36143899,28395.0,28394.0,0.26116149]
["bitfinex","BTCUSD",1680400556429,0.36143899,28395.0,28394.0,0.26152227]
["bitfinex","BTCUSD",1680400557017,0.36143899,28395.0,28394.0,0.18712227]
["bitfinex","BTCUSD",1680400557449,0.37643899,28395.0,28394.0,0.18812227]
["bitfinex","BTCUSD",1680400558003,0.37658899,28395.0,28394.0,0.18800227]
["bitfinex","BTCUSD",1680400558219,0.37694899,28395.0,28394.0,0.18806227]
["bitfinex","BTCUSD",1680400558403,0.37643899,28395.0,28394.0,0.18812227]
["bitfinex","BTCUSD",1680400560278,0.02146402,28395.0,28394.0,0.36222227]
["bitfinex","BTCUSD",1680400560485,0.02146402,28395.0,28394.0,0.36210227]
["bitfinex","BTCUSD",1680400563438,0.02146402,28395.0,28394.0,0.57249786]
["bitfinex","BTCUSD",1680400563881,0.02146402,28395.0,28394.0,0.36210227]
["bitfinex","BTCUSD",1680400566160,0.02146402,28395.0,28394.0,0.57249786]
["bitfinex","BTCUSD",1680400566367,0.02146402,28395.0,28394.0,0.47868537]
["bitfinex","BTCUSD",1680400566998,0.00646402,28395.0,28394.0,0.26728978]
["bitfinex","BTCUSD",1680400567201,0.00846402,28395.0,28394.0,0.49519396]
["bitfinex","BTCUSD",1680400567414,0.00846402,28395.0,28394.0,0.28428978]
["bitfinex","BTCUSD",1680400567619,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400567824,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400568874,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400569081,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400569501,0.01046402,28395.0,28394.0,0.51216128]
["bitfinex","BTCUSD",1680400570191,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400572325,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400572530,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400572766,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400572969,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400573178,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400573607,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400573813,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400574042,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400574253,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400575091,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400575292,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400575489,0.00646402,28395.0,28394.0,0.47816128]
["bitfinex","BTCUSD",1680400575696,0.00846402,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400577414,0.00839455,28395.0,28394.0,0.49516128]
["bitfinex","BTCUSD",1680400579417,0.00839455,28395.0,28394.0,0.66381018]
["bitfinex","BTCUSD",1680400581501,0.00839455,28395.0,28394.0,0.56381018]
["bitfinex","BTCUSD",1680400582331,0.00839455,28395.0,28394.0,0.66381018]
["bitfinex","BTCUSD",1680400583181,0.00839455,28395.0,28394.0,0.56381018]
["bitfinex","BTCUSD",1680400583880,0.00839455,28395.0,28394.0,0.47940341]
["bitfinex","BTCUSD",1680400584100,0.00839455,28395.0,28394.0,0.35293868]
["bitfinex","BTCUSD",1680400584314,0.00839455,28395.0,28394.0,0.4794007]
["bitfinex","BTCUSD",1680400585641,0.00839455,28395.0,28394.0,0.3107518]
["bitfinex","BTCUSD",1680400586545,0.40062503,28395.0,28394.0,0.37657883]
["bitfinex","BTCUSD",1680400586769,0.44983603,28395.0,28394.0,0.17583681]
["bitfinex","BTCUSD",1680400586995,0.44983603,28395.0,28394.0,0.17571681]
["bitfinex","BTCUSD",1680400587653,0.44983603,28395.0,28394.0,0.09140078]
["bitfinex","BTCUSD",1680400588110,0.52423603,28395.0,28394.0,0.01730078]
["bitfinex","BTCUSD",1680400589003,0.52423603,28395.0,28394.0,0.10161681]
["bitfinex","BTCUSD",1680400589004,0.13200555,28395.0,28394.0,0.10161681]
["bitfinex","BTCUSD",1680400589711,0.13200555,28395.0,28394.0,0.12010581]
["bitfinex","BTCUSD",1680400591354,0.13200555,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400592244,0.13580755,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400593681,0.56661511,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400594359,0.13580755,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400594586,0.08279455,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400596611,0.00839455,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400597036,0.00839455,28395.0,28394.0,0.12010581]
["bitfinex","BTCUSD",1680400599335,0.00832851,28395.0,28394.0,0.12010581]
["bitfinex","BTCUSD",1680400603191,0.00832851,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400606227,0.00832851,28395.0,28394.0,0.12010581]
["bitfinex","BTCUSD",1680400606449,0.00832851,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400616329,0.06052351,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400616744,0.00832851,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400619601,0.00826847,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400621808,0.06020247,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400622022,0.05957447,28395.0,28394.0,0.03578978]
["bitfinex","BTCUSD",1680400624532,0.40777086,28395.0,28394.0,0.01730078]
["bitfinex","BTCUSD",1680400625209,0.91154583,28395.0,28394.0,0.01730078]
["bitfinex","BTCUSD",1680400626753,0.90954583,28395.0,28394.0,0.00030078]
["bitfinex","BTCUSD",1680400626981,0.92454583,28395.0,28394.0,0.00130078]
["bitfinex","BTCUSD",1680400627606,0.90954583,28395.0,28394.0,0.00030078]
["bitfinex","BTCUSD",1680400627882,0.92454583,28395.0,28394.0,0.00130078]
["bitfinex","BTCUSD",1680400638773,0.57634944,28395.0,28394.0,0.00118715]
["bitfinex","BTCUSD",1680400638994,0.57634944,28395.0,28394.0,0.01967615]
["bitfinex","BTCUSD",1680400639659,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400640141,0.07384047,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400640363,0.07392847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400641042,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400641263,0.07322347,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400641502,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400641722,0.07334347,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400641941,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400642156,0.07416147,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400642590,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400643266,0.07388547,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400643481,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400643914,0.07128647,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400648383,0.02126847,28395.0,28394.0,0.01959104]
["bitfinex","BTCUSD",1680400650185,0.015,28395.0,28394.0,0.20390707]
["bitfinex","BTCUSD",1680400651272,0.00626847,28399.0,28394.0,0.20290707]
["bitfinex","BTCUSD",1680400651487,0.002,28395.0,28394.0,0.34536909]
["bitfinex","BTCUSD",1680400651915,0.002,28395.0,28394.0,0.21890707]
["bitfinex","BTCUSD",1680400652121,0.002,28395.0,28394.0,0.34536909]
["bitfinex","BTCUSD",1680400652566,0.002,28395.0,28394.0,0.21890707]
["bitfinex","BTCUSD",1680400653188,0.002,28395.0,28394.0,0.34536909]
["bitfinex","BTCUSD",1680400654283,0.002,28395.0,28394.0,0.21890707]
["bitfinex","BTCUSD",1680400654514,0.002,28395.0,28394.0,0.34536909]
["bitfinex","BTCUSD",1680400654720,0.002,28395.0,28394.0,0.21890707]
["bitfinex","BTCUSD",1680400658718,0.002,28395.0,28394.0,0.20290707]
["bitfinex","BTCUSD",1680400658907,0.00626847,28399.0,28396.0,0.055464]
["bitfinex","BTCUSD",1680400660117,0.00726847,28399.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400661752,0.33529065,28399.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400661974,0.054972,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400662582,0.054972,28398.0,28396.0,0.055464]
["bitfinex","BTCUSD",1680400662785,0.001,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400663781,0.00088096,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400664220,0.05327196,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400664452,0.00088096,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400664686,0.05446296,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400664909,0.00088096,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400678110,0.00088096,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400678536,0.05064896,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400680038,0.00088096,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400680934,0.05448896,28398.0,28396.0,0.067464]
["bitfinex","BTCUSD",1680400683005,0.05448896,28398.0,28396.0,0.030488]
["bitfinex","BTCUSD",1680400683231,0.05448896,28398.0,28394.0,0.11679122]
["bitfinex","BTCUSD",1680400683455,0.34132015,28398.0,28396.0,0.018488]
["bitfinex","BTCUSD",1680400683600,0.05152,28397.0,28396.0,0.018488]
["bitfinex","BTCUSD",1680400685189,0.05252,28397.0,28396.0,0.023488]
["bitfinex","BTCUSD",1680400686184,0.054154,28397.0,28396.0,0.023488]
["bitfinex","BTCUSD",1680400686402,0.001,28397.0,28396.0,0.023488]
["bitfinex","BTCUSD",1680400687252,0.054019,28397.0,28396.0,0.023488]
["bitfinex","BTCUSD",1680400690257,0.054019,28397.0,28393.0,0.26423759]
["bitfinex","BTCUSD",1680400690258,0.42599021,28397.0,28393.0,0.26423759]
["bitfinex","BTCUSD",1680400690494,0.049717,28396.0,28393.0,0.26423759]
["bitfinex","BTCUSD",1680400690722,0.049717,28396.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400691375,0.001,28397.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400691601,0.0744,28398.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400691841,0.002,28396.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400692127,0.0744,28398.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400692246,0.053263,28397.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400692704,0.055263,28397.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400692922,0.002,28397.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400693545,0.0744,28398.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400693738,0.002,28397.0,28394.0,0.055467]
["bitfinex","BTCUSD",1680400694389,0.002,28397.0,28394.0,0.2241159]
["bitfinex","BTCUSD",1680400696687,0.00626847,28396.0,28394.0,0.2241159]
["bitfinex","BTCUSD",1680400697854,0.00826847,28396.0,28394.0,0.2241159]
["bitfinex","BTCUSD",1680400698356,0.00626847,28396.0,28394.0,0.2241159]
["bitfinex","BTCUSD",1680400699446,0.00826847,28396.0,28395.0,0.12656262]
["bitfinex","BTCUSD",1680400699668,0.00826847,28396.0,28395.0,0.14505162]
["bitfinex","BTCUSD",1680400700099,0.00626847,28396.0,28395.0,0.14505162]
["bitfinex","BTCUSD",1680400700326,0.00726847,28396.0,28395.0,0.14505162]
["bitfinex","BTCUSD",1680400702241,0.00726847,28396.0,28395.0,0.018489]
["bitfinex","BTCUSD",1680400708808,0.06057147,28396.0,28395.0,0.018489]
["bitfinex","BTCUSD",1680400709020,0.00726847,28396.0,28395.0,0.018489]
["bitfinex","BTCUSD",1680400710323,0.05965347,28396.0,28395.0,0.018489]
["bitfinex","BTCUSD",1680400710543,0.05965347,28396.0,28394.0,0.16354062]
["bitfinex","BTCUSD",1680400710544,0.48974424,28396.0,28394.0,0.12656262]
["bitfinex","BTCUSD",1680400710735,0.052475,28395.0,28394.0,0.12656262]
["bitfinex","BTCUSD",1680400711231,0.126875,28395.0,28393.0,0.31695921]
["bitfinex","BTCUSD",1680400711445,0.1,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400711660,0.225425,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400712348,0.227425,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400712561,0.1764,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400712753,0.230557,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400712973,0.23046329,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400713182,0.18030629,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400713816,0.23528629,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400714201,0.23273529,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400715676,0.18030629,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400715867,0.23211729,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400716108,0.23200929,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400716956,0.23210729,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400717168,0.15633829,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400718231,0.10579829,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400718651,0.15954129,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400719313,0.10579829,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400721363,0.53708223,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400721579,0.59091123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400723057,0.59142123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400723250,0.59091123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400724721,0.59142123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400725574,0.59091123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400727157,0.66531123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400727365,0.66582123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400728216,0.66531123,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400728406,1.0202862,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400731207,1.0207962,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400732741,1.0202862,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400734220,1.0207962,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400735418,1.0202862,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400737156,1.0942862,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400738098,1.09420006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400738341,1.08820006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400738527,1.01380006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400739602,1.02380006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400743381,1.02389006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400743612,1.02380006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400747132,1.02431006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400747793,1.02380006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400751215,1.02431006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400751405,1.02380006,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400751927,0.96997106,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400752239,1.02191906,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400753534,1.02242906,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400754023,1.02191906,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400755312,1.02242906,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400755980,1.02191906,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400757508,1.01618112,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400765750,0.22992221,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400767084,0.15592221,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400767304,0.061948,28395.0,28394.0,0.01859104]
["bitfinex","BTCUSD",1680400767736,0.01,28395.0,28394.0,0.01859104]
["bitfinex","BTCUSD",1680400768886,0.56603297,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400769331,0.94091915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400769545,0.93091915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400769766,0.94091915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400769982,0.93091915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400770634,0.95791915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400770866,0.93091915,28395.0,28394.0,0.00010204]
["bitfinex","BTCUSD",1680400771086,0.47152607,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400771310,1.03056104,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400772196,1.05756104,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400772406,1.05756104,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400785559,1.05771104,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400785769,1.05756104,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400788105,1.03056104,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400788315,1.05756104,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400793812,1.07605004,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400794017,1.07656004,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400794221,1.07605004,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400794633,1.22560816,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400794865,3.53339463,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400795075,3.74269517,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400795284,3.57378746,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400795495,3.50613344,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400795701,3.37633694,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400795964,3.34933694,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400796175,3.7409558,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400796386,3.37633694,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400796600,3.38483694,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400796814,3.53363694,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400797437,3.21717194,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400798483,3.24417194,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400798704,3.21717194,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400798909,3.24417194,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400799350,3.07552542,28394.0,28393.0,0.02175173]
["bitfinex","BTCUSD",1680400799557,3.07552542,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400800194,3.11772384,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400800622,3.53365007,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400800832,3.38485007,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400801679,3.42550409,28394.0,28393.0,0.02162769]
["bitfinex","BTCUSD",1680400801893,3.42499409,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400804296,3.60108409,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400805139,3.76962623,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400805350,3.91769639,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400805567,2.96830946,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400806015,3.38423125,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400806214,3.38423107,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400806423,3.38423342,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400809074,3.33127329,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400809297,3.45766954,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400809514,3.45765878,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400810401,3.50098527,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400810632,3.09469495,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400810795,2.96830946,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400811054,3.44281688,28394.0,28393.0,0.01305202]
["bitfinex","BTCUSD",1680400811182,3.09469577,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400811380,2.96830946,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400811599,3.38423716,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400812026,3.23543716,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400812413,3.23543602,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400813293,3.23543648,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400815312,2.94588456,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400815531,3.34872582,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400815977,2.77734242,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400816195,2.94588456,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400817084,3.09488456,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400817498,2.96850946,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400817737,3.09488234,28394.0,28393.0,0.01291559]
["bitfinex","BTCUSD",1680400818174,3.09488234,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400819518,2.96850946,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400821445,3.38444019,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400822307,3.73964843,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400822522,3.74314073,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400822780,3.53384019,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400823212,3.70994019,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400823437,3.91924073,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400823653,3.75069859,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400824087,3.72369859,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400824278,3.75070859,28394.0,28393.0,0.00791559]
["bitfinex","BTCUSD",1680400824923,0.2,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400825141,3.2156769,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400825384,3.76310345,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400826674,3.5524442,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400826890,3.7555742,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400827103,3.96618732,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400827994,3.7555742,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400828630,3.96620425,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400830780,4.00622966,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400831236,3.96620425,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400831456,3.7555742,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400833270,3.9780742,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680400833709,3.9780742,28392.0,28382.0,6e-05]
["bitfinex","BTCUSD",1680400833710,0.3706,28388.0,28382.0,6e-05]
["bitfinex","BTCUSD",1680400833930,0.3706,28388.0,28377.0,0.022]
["bitfinex","BTCUSD",1680400833931,0.88064344,28383.0,28380.0,0.02218]
["bitfinex","BTCUSD",1680400834145,0.3706,28381.0,28380.0,0.02218]
["bitfinex","BTCUSD",1680400834382,0.91907384,28381.0,28380.0,0.02218]
["bitfinex","BTCUSD",1680400834605,0.91907384,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400834822,1.19700394,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400835031,1.19700394,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400835898,1.22400394,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400845863,0.97109697,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400846096,0.97959697,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400846314,1.27959697,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400846759,1.64195234,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400846984,0.77709897,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400847206,0.80409897,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400847862,1.12416793,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400848079,1.15116793,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400848337,1.12416793,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400848558,1.15116793,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400850306,1.12416793,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400850557,1.15116793,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400853134,1.16966593,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400853353,0.89699697,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400853600,1.29043091,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400854240,1.26343091,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400854458,1.29043091,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400855988,0.89699697,28381.0,28380.0,0.02373735]
["bitfinex","BTCUSD",1680400856203,1.21334941,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400856832,0.89699697,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400857052,1.3347286,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400857525,1.08167697,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680400857747,1.25874857,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400857957,1.29158964,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400858166,0.87849697,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400858376,1.23873449,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400858845,1.31313449,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400859470,0.97989697,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400861489,1.30457697,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400861767,2.57264255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400862026,2.87264255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400862306,2.84564255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400862575,2.87315255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400866407,2.84615255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400866660,2.87315255,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400867183,0.89780697,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400867471,0.80460897,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400867734,1.19299791,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400867961,1.19248791,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400868274,1.19248791,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400868721,1.16548791,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400868951,1.19248791,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400869166,1.19248791,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400870987,1.19248791,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400874455,0.94249297,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400874681,1.26916972,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400875790,1.26967972,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400876007,1.26967972,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400876228,1.25118172,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400876463,1.25067172,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400876731,0.90549697,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400877137,1.32507515,28381.0,28380.0,0.01873735]
["bitfinex","BTCUSD",1680400878040,1.32507515,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400880914,1.32497108,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400881968,0.9053929,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400882386,1.27748749,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680400882822,1.27748749,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400884124,1.27748749,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400885063,1.27748749,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400885947,1.25898949,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400886398,1.27748749,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400886590,1.36175533,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400887166,1.34325733,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400887583,1.36175533,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400888573,1.34325733,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400890372,1.36175533,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400891260,1.48815709,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400891484,1.34325733,28381.0,28380.0,0.0169071]
["bitfinex","BTCUSD",1680400892132,1.34325733,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400893212,1.33475733,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400893434,1.26035733,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400895244,1.17608949,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400895459,1.12456549,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400895890,1.17649649,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400898035,1.26076433,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400900213,1.17649649,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400901309,1.26076433,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400901530,1.17649649,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400901747,1.26076433,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400901957,1.17700649,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400903316,1.17649649,28381.0,28380.0,0.01864445]
["bitfinex","BTCUSD",1680400904029,0.31584505,28380.0,28379.0,0.02064445]
["bitfinex","BTCUSD",1680400904253,0.72134402,28380.0,28379.0,0.02064445]
["bitfinex","BTCUSD",1680400905165,0.72134402,28380.0,28379.0,0.02076862]
["bitfinex","BTCUSD",1680400905603,0.74834402,28380.0,28379.0,0.02076862]
["bitfinex","BTCUSD",1680400906263,0.74849402,28380.0,28379.0,0.02076862]
["bitfinex","BTCUSD",1680400906486,0.74834402,28380.0,28379.0,0.02076862]
["bitfinex","BTCUSD",1680400915335,0.74834402,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400917072,0.74885402,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400917951,0.74834402,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400923978,0.74834402,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400924435,0.69782002,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400924655,0.74814702,28380.0,28379.0,0.01576862]
["bitfinex","BTCUSD",1680400935000,0.3800348,28379.0,28375.0,0.31872722]
["bitfinex","BTCUSD",1680400935216,0.55035084,28378.0,28375.0,0.30022622]
["bitfinex","BTCUSD",1680400935430,0.052966,28377.0,28375.0,0.30022622]
["bitfinex","BTCUSD",1680400935660,0.35497497,28376.0,28375.0,0.30022622]
["bitfinex","BTCUSD",1680400935879,0.35497497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400936522,0.35548497,28376.0,28375.0,0.30022622]
["bitfinex","BTCUSD",1680400936728,0.35497497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400937396,0.37197497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400938068,0.37248497,28376.0,28375.0,0.30022622]
["bitfinex","BTCUSD",1680400938269,0.35497497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400938472,0.36597497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400938694,0.35497497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400939801,0.37197497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400940012,0.35497497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400940196,0.36597497,28376.0,28375.0,0.30034622]
["bitfinex","BTCUSD",1680400940648,0.36597497,28376.0,28375.0,0.14165724]
["bitfinex","BTCUSD",1680400940843,0.36597497,28376.0,28375.0,0.14153724]
["bitfinex","BTCUSD",1680400941098,0.41693497,28376.0,28375.0,0.14153724]
["bitfinex","BTCUSD",1680400941315,0.36597497,28376.0,28375.0,0.14153724]
["bitfinex","BTCUSD",1680400941536,0.41722897,28376.0,28375.0,0.14153724]
["bitfinex","BTCUSD",1680400942227,0.36597497,28376.0,28375.0,0.14153724]
["bitfinex","BTCUSD",1680400943096,0.36597497,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400943549,0.41722397,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400943764,0.36597497,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400945751,0.68361828,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400946014,0.73676128,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400946448,0.68361828,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400948896,0.68412828,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400949104,0.73620928,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400949528,0.73611928,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400949782,0.73569928,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400953457,0.68361828,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400956515,0.73586228,28376.0,28375.0,0.14203397]
["bitfinex","BTCUSD",1680400956948,0.36597497,28376.0,28375.0,0.16053597]
["bitfinex","BTCUSD",1680400958049,0.36587028,28376.0,28375.0,0.16053597]
["bitfinex","BTCUSD",1680400959860,0.36638028,28376.0,28375.0,0.16053597]
["bitfinex","BTCUSD",1680400960543,0.36587028,28376.0,28375.0,0.16053597]
["bitfinex","BTCUSD",1680400964442,0.36638028,28376.0,28374.0,0.16374762]
["bitfinex","BTCUSD",1680400964661,0.36587028,28376.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400966513,0.35487028,28376.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400966732,0.35887028,28376.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400966953,0.35938028,28376.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400967175,0.35887028,28376.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400968494,0.051373,28375.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400968712,0.35497497,28375.0,28374.0,0.14506462]
["bitfinex","BTCUSD",1680400969171,0.40673097,28375.0,28374.0,0.14518883]
["bitfinex","BTCUSD",1680400969388,0.35497497,28375.0,28374.0,0.14518883]
["bitfinex","BTCUSD",1680400970033,0.41278797,28375.0,28374.0,0.14518883]
["bitfinex","BTCUSD",1680400977313,0.41278797,28375.0,28374.0,0.22969642]
["bitfinex","BTCUSD",1680400977520,0.41278797,28375.0,28374.0,0.22975642]
["bitfinex","BTCUSD",1680400978338,0.41278797,28375.0,28374.0,0.14524883]
["bitfinex","BTCUSD",1680400978548,0.41278797,28375.0,28374.0,0.14518883]
["bitfinex","BTCUSD",1680400978962,0.41278797,28375.0,28374.0,0.22969852]
["bitfinex","BTCUSD",1680400979188,0.41278797,28375.0,28374.0,0.22975852]
["bitfinex","BTCUSD",1680400979632,0.41278797,28375.0,28374.0,0.14524883]
["bitfinex","BTCUSD",1680400979868,0.41278797,28375.0,28374.0,0.14518883]
["bitfinex","BTCUSD",1680400980073,0.41278797,28375.0,28374.0,0.22969845]
["bitfinex","BTCUSD",1680400980288,0.35897497,28375.0,28374.0,0.10319583]
["bitfinex","BTCUSD",1680400980546,0.41202797,28375.0,28374.0,0.10313583]
["bitfinex","BTCUSD",1680400980733,0.40892597,28375.0,28374.0,0.10313583]
["bitfinex","BTCUSD",1680400980976,0.35897497,28375.0,28374.0,0.10313583]
["bitfinex","BTCUSD",1680400982389,0.35948497,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400983550,0.35897497,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400983769,0.41044497,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400983998,0.35897497,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400984425,0.35897497,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400985301,0.35948497,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400985517,0.35897497,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400986436,0.35897497,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400987366,0.35889591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400987806,0.73009717,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400988031,0.85537917,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400989153,1.05537917,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400990491,1.05588917,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400994680,1.00500717,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400994905,1.05586517,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400996508,1.00500717,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400997395,1.05626117,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400999119,0.63380591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680400999335,0.63380591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680400999542,0.63380591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401001502,0.55940591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401002030,0.55940591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401002290,0.55940591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401002954,0.65940591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401004782,0.71326391,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401004992,0.65940591,28375.0,28374.0,0.00012421]
["bitfinex","BTCUSD",1680401007652,0.55940591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401008098,0.35940591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401009009,0.35889591,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401009451,0.35889591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401009673,0.35889591,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401010990,0.35889591,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401011969,0.35878011,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401013934,0.35878011,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401014818,0.004,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401015710,0.004,28375.0,28374.0,0.20308101]
["bitfinex","BTCUSD",1680401016380,0.004,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401018190,0.004,28375.0,28374.0,0.20308101]
["bitfinex","BTCUSD",1680401018626,0.004,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401019564,0.004,28375.0,28374.0,0.01862621]
["bitfinex","BTCUSD",1680401021299,0.004,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401031988,0.00390583,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401032237,0.00390583,28375.0,28374.0,0.20308101]
["bitfinex","BTCUSD",1680401032767,0.00390583,28375.0,28374.0,0.10308101]
["bitfinex","BTCUSD",1680401033541,0.00390583,28375.0,28374.0,0.20308101]
["bitfinex","BTCUSD",1680401037872,0.00390583,28375.0,28374.0,0.32964363]
["bitfinex","BTCUSD",1680401038139,0.00390583,28375.0,28374.0,0.20308101]
["bitfinex","BTCUSD",1680401038736,0.00390583,28375.0,28374.0,0.32964363]
["bitfinex","BTCUSD",1680401039195,0.00390583,28375.0,28374.0,0.32970013]
["bitfinex","BTCUSD",1680401040376,0.00390583,28375.0,28374.0,0.24524883]
["bitfinex","BTCUSD",1680401040588,0.00390583,28375.0,28374.0,0.24530883]
["bitfinex","BTCUSD",1680401041914,0.00390583,28375.0,28374.0,0.48841773]
["bitfinex","BTCUSD",1680401042131,0.00390583,28375.0,28374.0,0.48835773]
["bitfinex","BTCUSD",1680401043975,0.00390583,28375.0,28374.0,0.31970883]
["bitfinex","BTCUSD",1680401046017,0.00390583,28375.0,28374.0,0.47801771]
["bitfinex","BTCUSD",1680401046533,0.00390583,28375.0,28374.0,0.43601402]
["bitfinex","BTCUSD",1680401046764,0.00390583,28375.0,28374.0,0.64688552]
["bitfinex","BTCUSD",1680401047228,0.2,28379.0,28375.0,0.1]
["bitfinex","BTCUSD",1680401047450,0.35497497,28378.0,28377.0,0.1744]
["bitfinex","BTCUSD",1680401047671,0.35497497,28378.0,28377.0,0.229901]
["bitfinex","BTCUSD",1680401049214,0.35497497,28378.0,28377.0,0.230021]
["bitfinex","BTCUSD",1680401049432,0.35697497,28378.0,28377.0,0.234021]
["bitfinex","BTCUSD",1680401051946,0.35697497,28378.0,28377.0,0.31845996]
["bitfinex","BTCUSD",1680401052410,0.002,28378.0,28377.0,0.31845996]
["bitfinex","BTCUSD",1680401052645,0.002,28378.0,28377.0,0.31833996]
["bitfinex","BTCUSD",1680401055269,0.00192098,28378.0,28377.0,0.31833996]
["bitfinex","BTCUSD",1680401055717,0.00192098,28378.0,28377.0,0.44499839]
["bitfinex","BTCUSD",1680401055935,0.00192098,28378.0,28377.0,0.66055943]
["bitfinex","BTCUSD",1680401056153,0.00192098,28378.0,28377.0,0.74495584]
["bitfinex","BTCUSD",1680401056370,0.00192098,28378.0,28377.0,0.81895584]
["bitfinex","BTCUSD",1680401056598,0.00192098,28378.0,28377.0,0.86116522]
["bitfinex","BTCUSD",1680401057072,0.00192098,28378.0,28377.0,1.01026522]
["bitfinex","BTCUSD",1680401057285,0.00192098,28378.0,28377.0,1.00226522]
["bitfinex","BTCUSD",1680401057500,0.00192098,28378.0,28377.0,1.04426891]
["bitfinex","BTCUSD",1680401057967,0.20051,28383.0,28377.0,1.04026891]
["bitfinex","BTCUSD",1680401058209,0.20051,28383.0,28382.0,0.0738]
["bitfinex","BTCUSD",1680401058417,0.20051,28383.0,28382.0,0.203282]
["bitfinex","BTCUSD",1680401058631,0.00051,28383.0,28382.0,0.203282]
["bitfinex","BTCUSD",1680401058859,0.00051,28384.0,28382.0,0.203282]
["bitfinex","BTCUSD",1680401059078,0.00051,28384.0,28383.0,0.2488]
["bitfinex","BTCUSD",1680401059325,0.00051,28384.0,28383.0,0.267296]
["bitfinex","BTCUSD",1680401059568,0.2,28388.0,28383.0,0.415996]
["bitfinex","BTCUSD",1680401059569,0.00051,28386.0,28383.0,0.415996]
["bitfinex","BTCUSD",1680401059788,0.00051,28386.0,28385.0,0.1481]
["bitfinex","BTCUSD",1680401060017,0.00051,28386.0,28385.0,0.377568]
["bitfinex","BTCUSD",1680401061811,0.00251,28386.0,28385.0,0.396568]
["bitfinex","BTCUSD",1680401062013,0.00051,28386.0,28385.0,0.377568]
["bitfinex","BTCUSD",1680401062240,0.00251,28386.0,28385.0,0.396568]
["bitfinex","BTCUSD",1680401062681,0.00051,28389.0,28385.0,0.57079115]
["bitfinex","BTCUSD",1680401062908,0.002,28386.0,28385.0,0.55226788]
["bitfinex","BTCUSD",1680401063143,0.002,28386.0,28385.0,0.62646788]
["bitfinex","BTCUSD",1680401067194,0.002,28386.0,28385.0,1.42644285]
["bitfinex","BTCUSD",1680401067415,0.002,28386.0,28385.0,1.77764285]
["bitfinex","BTCUSD",1680401076123,0.002,28386.0,28385.0,1.92634285]
["bitfinex","BTCUSD",1680401078665,0.002,28386.0,28385.0,2.10248285]
["bitfinex","BTCUSD",1680401079053,0.002,28386.0,28385.0,1.92634285]
["bitfinex","BTCUSD",1680401079251,0.002,28386.0,28385.0,1.77814285]
["bitfinex","BTCUSD",1680401081639,0.002,28386.0,28385.0,0.97816788]
["bitfinex","BTCUSD",1680401081839,0.002,28386.0,28385.0,0.62696788]
["bitfinex","BTCUSD",1680401083083,0.00189154,28386.0,28385.0,0.62696788]
["bitfinex","BTCUSD",1680401088090,0.00189154,28386.0,28385.0,0.62687802]
["bitfinex","BTCUSD",1680401092597,0.00189154,28386.0,28385.0,0.55217802]
["bitfinex","BTCUSD",1680401100293,0.00189154,28386.0,28385.0,0.63654647]
["bitfinex","BTCUSD",1680401100971,0.00189154,28386.0,28385.0,0.76309915]
["bitfinex","BTCUSD",1680401102352,0.00189154,28386.0,28385.0,0.72091492]
["bitfinex","BTCUSD",1680401104326,0.00189154,28386.0,28385.0,0.76304952]
["bitfinex","BTCUSD",1680401104973,0.00189154,28386.0,28385.0,0.55217802]
["bitfinex","BTCUSD",1680401110686,0.00178504,28386.0,28385.0,0.55217802]
["bitfinex","BTCUSD",1680401112472,0.00178504,28386.0,28385.0,0.80384763]
["bitfinex","BTCUSD",1680401113757,0.00178504,28386.0,28385.0,0.70384763]
["bitfinex","BTCUSD",1680401113990,0.00178504,28386.0,28385.0,0.45217802]
["bitfinex","BTCUSD",1680401116935,0.00178504,28386.0,28385.0,0.55217802]
["bitfinex","BTCUSD",1680401118261,0.06618504,28388.0,28386.0,0.1]
["bitfinex","BTCUSD",1680401118488,0.06618504,28388.0,28387.0,0.26658237]
["bitfinex","BTCUSD",1680401118702,0.06618504,28388.0,28387.0,0.56658237]
["bitfinex","BTCUSD",1680401120024,0.06718504,28388.0,28387.0,0.58758237]
["bitfinex","BTCUSD",1680401121825,0.06718504,28388.0,28387.0,0.756445]
["bitfinex","BTCUSD",1680401122043,0.06718504,28388.0,28387.0,0.751445]
["bitfinex","BTCUSD",1680401122262,0.06718504,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401127353,0.40987916,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401127601,0.41038916,28388.0,28387.0,0.7514681]
["bitfinex","BTCUSD",1680401128052,0.06769504,28388.0,28387.0,0.7514681]
["bitfinex","BTCUSD",1680401128274,0.06718504,28388.0,28387.0,0.7514681]
["bitfinex","BTCUSD",1680401128537,0.06718504,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401132937,0.39181669,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401133241,0.39232669,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401142403,0.06769504,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401142623,0.06718504,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401144724,0.0671107,28388.0,28387.0,0.58258237]
["bitfinex","BTCUSD",1680401144953,0.0671107,28388.0,28387.0,0.376482]
["bitfinex","BTCUSD",1680401146289,0.0671107,28388.0,28387.0,0.076482]
["bitfinex","BTCUSD",1680401147228,0.001,28388.0,28387.0,0.076482]
["bitfinex","BTCUSD",1680401149840,0.001,28388.0,28387.0,0.28756886]
["bitfinex","BTCUSD",1680401150067,0.001,28388.0,28387.0,0.58756886]
["bitfinex","BTCUSD",1680401152364,0.001,28388.0,28387.0,0.376482]
["bitfinex","BTCUSD",1680401152571,0.001,28388.0,28387.0,0.076482]
["bitfinex","BTCUSD",1680401152787,0.001,28388.0,28387.0,0.376482]
["bitfinex","BTCUSD",1680401152997,0.196,28389.0,28387.0,0.376482]
["bitfinex","BTCUSD",1680401153213,0.196,28389.0,28388.0,0.67993849]
["bitfinex","BTCUSD",1680401153424,0.196,28389.0,28388.0,0.60354394]
["bitfinex","BTCUSD",1680401154311,0.197,28389.0,28388.0,0.62454394]
["bitfinex","BTCUSD",1680401165854,0.197,28389.0,28388.0,0.62454394]
["bitfinex","BTCUSD",1680401173837,0.19688297,28389.0,28388.0,0.62454394]
["bitfinex","BTCUSD",1680401180930,0.19688297,28389.0,28388.0,0.587867]
["bitfinex","BTCUSD",1680401185546,0.19688297,28389.0,28388.0,1.31344197]
["bitfinex","BTCUSD",1680401185765,0.19688297,28389.0,28388.0,1.39634197]
["bitfinex","BTCUSD",1680401186008,0.19688297,28389.0,28388.0,1.74766197]
["bitfinex","BTCUSD",1680401186205,0.19688297,28389.0,28388.0,1.99933158]
["bitfinex","BTCUSD",1680401186691,0.19688297,28389.0,28388.0,1.99939158]
["bitfinex","BTCUSD",1680401186912,0.19688297,28389.0,28388.0,1.81157803]
["bitfinex","BTCUSD",1680401187132,0.19688297,28389.0,28388.0,1.91327803]
["bitfinex","BTCUSD",1680401187378,0.19588297,28389.0,28388.0,1.89227803]
["bitfinex","BTCUSD",1680401188312,0.19588297,28389.0,28388.0,1.92027803]
["bitfinex","BTCUSD",1680401188542,0.19588297,28389.0,28388.0,1.89227803]
["bitfinex","BTCUSD",1680401188774,0.19588297,28389.0,28388.0,1.92027803]
["bitfinex","BTCUSD",1680401191286,0.19588297,28389.0,28388.0,1.66860842]
["bitfinex","BTCUSD",1680401198779,0.19588297,28389.0,28388.0,1.66853899]
["bitfinex","BTCUSD",1680401200138,0.00051,28391.0,28389.0,0.58581703]
["bitfinex","BTCUSD",1680401200372,0.0242,28393.0,28392.0,0.00411703]
["bitfinex","BTCUSD",1680401200594,0.0242,28393.0,28392.0,0.729692]
["bitfinex","BTCUSD",1680401200853,0.0242,28393.0,28392.0,1.588651]
["bitfinex","BTCUSD",1680401201084,0.0242,28393.0,28392.0,1.90627443]
["bitfinex","BTCUSD",1680401201549,0.0242,28393.0,28392.0,2.15880039]
["bitfinex","BTCUSD",1680401202227,0.0242,28393.0,28392.0,2.36286039]
["bitfinex","BTCUSD",1680401203099,0.0242,28393.0,28392.0,2.71312477]
["bitfinex","BTCUSD",1680401203559,0.0242,28393.0,28392.0,2.46059881]
["bitfinex","BTCUSD",1680401205802,0.0242,28393.0,28392.0,2.75779881]
["bitfinex","BTCUSD",1680401207091,0.0242,28393.0,28392.0,2.75739881]
["bitfinex","BTCUSD",1680401208165,0.0242,28393.0,28392.0,2.58133881]
["bitfinex","BTCUSD",1680401208422,0.0242,28393.0,28392.0,2.75740881]
["bitfinex","BTCUSD",1680401209083,0.0242,28393.0,28392.0,2.65740881]
["bitfinex","BTCUSD",1680401209512,0.0242,28393.0,28392.0,2.68160881]
["bitfinex","BTCUSD",1680401212896,0.0242,28393.0,28392.0,2.35693881]
["bitfinex","BTCUSD",1680401213117,0.0242,28393.0,28392.0,2.53300881]
["bitfinex","BTCUSD",1680401221321,0.0242,28393.0,28392.0,2.20873881]
["bitfinex","BTCUSD",1680401221588,0.0242,28393.0,28392.0,1.83991538]
["bitfinex","BTCUSD",1680401225378,0.01273188,28393.0,28392.0,1.83991538]
["bitfinex","BTCUSD",1680401230219,0.0242,28396.0,28394.0,0.27471703]
["bitfinex","BTCUSD",1680401230483,0.0242,28396.0,28395.0,1.21210831]
["bitfinex","BTCUSD",1680401230702,0.02471,28396.0,28395.0,1.41210831]
["bitfinex","BTCUSD",1680401231576,0.02471,28396.0,28395.0,1.44010831]
["bitfinex","BTCUSD",1680401232182,0.02471,28396.0,28395.0,1.61618831]
["bitfinex","BTCUSD",1680401233284,0.02471,28396.0,28395.0,1.8263162]
["bitfinex","BTCUSD",1680401235339,0.02471,28396.0,28395.0,1.65821389]
["bitfinex","BTCUSD",1680401238938,0.02471,28396.0,28395.0,1.48213389]
["bitfinex","BTCUSD",1680401239149,0.02471,28396.0,28395.0,1.65820389]
["bitfinex","BTCUSD",1680401240242,0.02471,28396.0,28395.0,1.448076]
["bitfinex","BTCUSD",1680401240653,0.02471,28396.0,28395.0,1.48233247]
["bitfinex","BTCUSD",1680401241304,0.02471,28396.0,28395.0,1.272006]
["bitfinex","BTCUSD",1680401246797,0.02444,28396.0,28395.0,1.272006]
["bitfinex","BTCUSD",1680401247010,0.02471,28396.0,28395.0,1.272006]
["bitfinex","BTCUSD",1680401252725,0.02460522,28396.0,28395.0,1.272006]
["bitfinex","BTCUSD",1680401252938,0.02409522,28396.0,28395.0,1.272006]
["bitfinex","BTCUSD",1680401253907,0.02409522,28396.0,28395.0,0.642314]
["bitfinex","BTCUSD",1680401254141,0.09849522,28396.0,28395.0,0.7103929]
["bitfinex","BTCUSD",1680401254285,0.09849522,28396.0,28395.0,0.457423]
["bitfinex","BTCUSD",1680401254762,0.09849522,28396.0,28395.0,0.429423]
["bitfinex","BTCUSD",1680401254985,0.09900522,28396.0,28395.0,0.457423]
["bitfinex","BTCUSD",1680401255623,0.09900522,28396.0,28395.0,0.429423]
["bitfinex","BTCUSD",1680401255864,0.09900522,28396.0,28395.0,0.457423]
["bitfinex","BTCUSD",1680401258408,0.09900522,28396.0,28395.0,0.083467]
["bitfinex","BTCUSD",1680401258636,0.53244037,28396.0,28395.0,0.17299629]
["bitfinex","BTCUSD",1680401259103,0.53244037,28396.0,28395.0,0.22933874]
["bitfinex","BTCUSD",1680401259549,0.53244037,28396.0,28395.0,0.14499629]
["bitfinex","BTCUSD",1680401260026,0.53244037,28396.0,28395.0,0.17299629]
["bitfinex","BTCUSD",1680401260242,0.53244037,28396.0,28395.0,0.14499629]
["bitfinex","BTCUSD",1680401260463,0.53244037,28396.0,28395.0,0.12277908]
["bitfinex","BTCUSD",1680401262452,0.53244037,28396.0,28395.0,0.038489]
["bitfinex","BTCUSD",1680401263263,0.53244037,28396.0,28395.0,0.12277908]
["bitfinex","BTCUSD",1680401263527,0.53244037,28396.0,28395.0,0.038489]
["bitfinex","BTCUSD",1680401263840,0.17300522,28396.0,28395.0,0.038489]
["bitfinex","BTCUSD",1680401264094,0.09900522,28396.0,28395.0,0.33367268]
["bitfinex","BTCUSD",1680401264335,0.09900522,28396.0,28395.0,0.50716539]
["bitfinex","BTCUSD",1680401265456,0.02460522,28396.0,28395.0,0.54929547]
["bitfinex","BTCUSD",1680401265692,0.02460522,28396.0,28395.0,0.438489]
["bitfinex","BTCUSD",1680401266164,0.02460522,28396.0,28395.0,0.338489]
["bitfinex","BTCUSD",1680401267474,0.02460522,28396.0,28395.0,0.438489]
["bitfinex","BTCUSD",1680401267691,0.02409522,28396.0,28395.0,0.438489]
["bitfinex","BTCUSD",1680401267909,0.02409522,28396.0,28395.0,0.45611243]
["bitfinex","BTCUSD",1680401269453,0.02409522,28396.0,28395.0,0.43611243]
["bitfinex","BTCUSD",1680401269944,0.02409522,28396.0,28395.0,0.71708233]
["bitfinex","BTCUSD",1680401270152,0.02409522,28396.0,28395.0,0.68908233]
["bitfinex","BTCUSD",1680401270428,0.02409522,28396.0,28395.0,1.4426573]
["bitfinex","BTCUSD",1680401270694,0.02409522,28396.0,28395.0,1.1896874]
["bitfinex","BTCUSD",1680401271208,0.02409522,28396.0,28395.0,1.1983074]
["bitfinex","BTCUSD",1680401273630,0.02409522,28396.0,28395.0,1.3467074]
["bitfinex","BTCUSD",1680401273863,0.02409522,28396.0,28395.0,1.3465874]
["bitfinex","BTCUSD",1680401274520,0.02403038,28396.0,28395.0,1.3465874]
["bitfinex","BTCUSD",1680401274966,0.02403038,28396.0,28395.0,1.5226174]
["bitfinex","BTCUSD",1680401275239,0.02403038,28396.0,28395.0,1.5226274]
["bitfinex","BTCUSD",1680401275463,0.01903038,28396.0,28395.0,1.5226274]
["bitfinex","BTCUSD",1680401277412,3.8e-07,28396.0,28395.0,1.5226274]
["bitfinex","BTCUSD",1680401277863,3.8e-07,28396.0,28395.0,1.8739474]
["bitfinex","BTCUSD",1680401278083,3.8e-07,28396.0,28395.0,1.8738274]
["bitfinex","BTCUSD",1680401279825,3.8e-07,28396.0,28395.0,2.0234274]
["bitfinex","BTCUSD",1680401279935,3.8e-07,28396.0,28395.0,2.39671425]
["bitfinex","BTCUSD",1680401280187,3.8e-07,28396.0,28395.0,2.74694613]
["bitfinex","BTCUSD",1680401280619,3.8e-07,28396.0,28395.0,2.95804613]
["bitfinex","BTCUSD",1680401280841,3.8e-07,28396.0,28395.0,2.58475928]
["bitfinex","BTCUSD",1680401281079,3.8e-07,28396.0,28395.0,2.55675928]
["bitfinex","BTCUSD",1680401281341,3.8e-07,28396.0,28395.0,2.93004613]
["bitfinex","BTCUSD",1680401282018,3.8e-07,28396.0,28395.0,2.95804613]
["bitfinex","BTCUSD",1680401282693,3.8e-07,28396.0,28395.0,2.93004613]
["bitfinex","BTCUSD",1680401282918,3.8e-07,28396.0,28395.0,2.95804613]
["bitfinex","BTCUSD",1680401283135,3.8e-07,28396.0,28395.0,2.93004613]
["bitfinex","BTCUSD",1680401283372,3.8e-07,28396.0,28395.0,2.95804613]
["bitfinex","BTCUSD",1680401283602,3.8e-07,28396.0,28395.0,2.93004613]
["bitfinex","BTCUSD",1680401283824,3.8e-07,28396.0,28395.0,2.95804613]
["bitfinex","BTCUSD",1680401284044,3.8e-07,28396.0,28395.0,2.93015613]
["bitfinex","BTCUSD",1680401284951,3.8e-07,28396.0,28395.0,2.95815613]
["bitfinex","BTCUSD",1680401285233,3.8e-07,28396.0,28395.0,2.55674928]
["bitfinex","BTCUSD",1680401285470,3.8e-07,28396.0,28395.0,2.95803613]
["bitfinex","BTCUSD",1680401285685,3.8e-07,28396.0,28395.0,2.58474928]
["bitfinex","BTCUSD",1680401285911,3.8e-07,28396.0,28395.0,2.58486928]
["bitfinex","BTCUSD",1680401287786,3.8e-07,28396.0,28395.0,2.56724585]
["bitfinex","BTCUSD",1680401288748,3.8e-07,28396.0,28395.0,1.95631585]
["bitfinex","BTCUSD",1680401289425,3.8e-07,28396.0,28395.0,1.60511585]
["bitfinex","BTCUSD",1680401290096,3.8e-07,28396.0,28395.0,1.59661585]
["bitfinex","BTCUSD",1680401290337,3.8e-07,28396.0,28395.0,1.84880978]
["bitfinex","BTCUSD",1680401291261,3.8e-07,28396.0,28395.0,1.59661585]
["bitfinex","BTCUSD",1680401291492,3.8e-07,28396.0,28395.0,1.52241585]
["bitfinex","BTCUSD",1680401291720,3.8e-07,28396.0,28395.0,1.53091585]
["bitfinex","BTCUSD",1680401292176,3.8e-07,28396.0,28395.0,1.70685585]
["bitfinex","BTCUSD",1680401292850,0.2744,28397.0,28396.0,0.00042354]
["bitfinex","BTCUSD",1680401293088,0.27491,28397.0,28396.0,0.71064121]
["bitfinex","BTCUSD",1680401293979,0.27491,28397.0,28396.0,0.73864121]
["bitfinex","BTCUSD",1680401294229,0.27491,28397.0,28396.0,0.90681901]
["bitfinex","BTCUSD",1680401294453,0.27491,28397.0,28396.0,1.20681901]
["bitfinex","BTCUSD",1680401294679,0.27491,28397.0,28396.0,1.03864121]
["bitfinex","BTCUSD",1680401295630,0.27491,28397.0,28396.0,1.20681933]
["bitfinex","BTCUSD",1680401298080,0.27491,28397.0,28396.0,0.99662066]
["bitfinex","BTCUSD",1680401298326,0.25,28397.0,28396.0,1.20693933]
["bitfinex","BTCUSD",1680401298769,0.25,28397.0,28396.0,0.99674066]
["bitfinex","BTCUSD",1680401299087,0.25,28397.0,28396.0,1.20693933]
["bitfinex","BTCUSD",1680401300475,0.25,28397.0,28396.0,0.62614066]
["bitfinex","BTCUSD",1680401301217,0.1756,28397.0,28396.0,0.98440933]
["bitfinex","BTCUSD",1680401301453,0.1756,28397.0,28396.0,0.84411121]
["bitfinex","BTCUSD",1680401301682,0.1756,28397.0,28396.0,1.21471121]
["bitfinex","BTCUSD",1680401301906,0.1756,28397.0,28396.0,1.72925751]
["bitfinex","BTCUSD",1680401302138,0.17611,28397.0,28396.0,1.56599979]
["bitfinex","BTCUSD",1680401302375,0.17611,28397.0,28396.0,1.88713888]
["bitfinex","BTCUSD",1680401302608,0.17611,28397.0,28396.0,1.67693079]
["bitfinex","BTCUSD",1680401302830,0.17611,28397.0,28396.0,1.64893079]
["bitfinex","BTCUSD",1680401303080,0.17611,28397.0,28396.0,1.67693079]
["bitfinex","BTCUSD",1680401303308,0.17611,28397.0,28396.0,1.64893079]
["bitfinex","BTCUSD",1680401303987,0.17611,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401304218,0.17611,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401304450,0.17611,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401304671,0.17611,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401305566,0.17611,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401305802,0.17611,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401306017,0.17611,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401306443,0.17611,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401306661,0.17611,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401306908,0.1756,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401307124,0.1756,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401307345,0.1756,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401307595,0.1756,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401308497,0.1756,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401308727,0.1756,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401308955,0.1756,28397.0,28396.0,1.64891079]
["bitfinex","BTCUSD",1680401309166,0.1756,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401309820,0.1756,28397.0,28396.0,1.50086079]
["bitfinex","BTCUSD",1680401310046,0.1756,28397.0,28396.0,1.67691079]
["bitfinex","BTCUSD",1680401310482,0.1756,28397.0,28396.0,1.92911276]
["bitfinex","BTCUSD",1680401313946,0.1706,28397.0,28396.0,1.92911276]
["bitfinex","BTCUSD",1680401318379,0.1706,28397.0,28396.0,1.92913276]
["bitfinex","BTCUSD",1680401322164,0.1706,28397.0,28396.0,1.92911276]
["bitfinex","BTCUSD",1680401325574,0.1706,28397.0,28396.0,1.70303422]
["bitfinex","BTCUSD",1680401326249,0.1706,28397.0,28396.0,1.90027107]
["bitfinex","BTCUSD",1680401326485,0.1706,28397.0,28396.0,2.07630107]
["bitfinex","BTCUSD",1680401326705,0.1706,28397.0,28396.0,2.07642107]
["bitfinex","BTCUSD",1680401331286,0.1706,28397.0,28396.0,1.90039107]
["bitfinex","BTCUSD",1680401331510,0.1706,28397.0,28396.0,2.07642107]
["bitfinex","BTCUSD",1680401332198,0.1706,28397.0,28396.0,1.90039107]
["bitfinex","BTCUSD",1680401332452,0.1706,28397.0,28396.0,2.07642107]
["bitfinex","BTCUSD",1680401333361,0.1706,28397.0,28396.0,2.07648107]
["bitfinex","BTCUSD",1680401334257,0.1706,28397.0,28396.0,2.07630107]
["bitfinex","BTCUSD",1680401334674,0.1706,28397.0,28396.0,2.07648107]
["bitfinex","BTCUSD",1680401334898,0.17052499,28397.0,28396.0,2.07630107]
["bitfinex","BTCUSD",1680401335584,0.17052499,28397.0,28396.0,2.15000107]
["bitfinex","BTCUSD",1680401337677,0.17052499,28397.0,28396.0,2.07630107]
["bitfinex","BTCUSD",1680401338122,0.17052499,28397.0,28396.0,2.11210107]
["bitfinex","BTCUSD",1680401340651,0.17052499,28397.0,28396.0,1.72119079]
["bitfinex","BTCUSD",1680401340889,0.17052499,28397.0,28396.0,2.09447764]
["bitfinex","BTCUSD",1680401341341,0.17052499,28397.0,28396.0,2.09449764]
["bitfinex","BTCUSD",1680401342064,0.17052499,28397.0,28396.0,1.72121079]
["bitfinex","BTCUSD",1680401344991,0.17052499,28397.0,28396.0,1.54516079]
["bitfinex","BTCUSD",1680401347073,0.17052499,28397.0,28396.0,1.72123079]
["bitfinex","BTCUSD",1680401348739,0.17052499,28397.0,28396.0,1.54516079]
["bitfinex","BTCUSD",1680401348942,0.17052499,28397.0,28396.0,1.72122079]
["bitfinex","BTCUSD",1680401349895,0.17052499,28397.0,28396.0,1.16689079]
["bitfinex","BTCUSD",1680401351433,0.17052499,28397.0,28396.0,1.00891396]
["bitfinex","BTCUSD",1680401352992,0.17052499,28397.0,28396.0,1.18498396]
["bitfinex","BTCUSD",1680401358219,0.17052499,28397.0,28396.0,1.18497396]
["bitfinex","BTCUSD",1680401360581,0.17052499,28397.0,28396.0,1.18539782]
["bitfinex","BTCUSD",1680401363129,0.17052499,28397.0,28396.0,1.00933782]
["bitfinex","BTCUSD",1680401363409,0.17052499,28397.0,28396.0,1.18539782]
["bitfinex","BTCUSD",1680401366308,0.17052499,28397.0,28396.0,1.18540782]
["bitfinex","BTCUSD",1680401366944,0.17052499,28397.0,28396.0,1.00933782]
["bitfinex","BTCUSD",1680401367066,0.17052499,28397.0,28396.0,1.18539782]
["bitfinex","BTCUSD",1680401368968,0.17052499,28397.0,28396.0,1.18540782]
["bitfinex","BTCUSD",1680401370333,0.17052499,28397.0,28396.0,1.18539782]
["bitfinex","BTCUSD",1680401371883,0.17052499,28397.0,28396.0,1.00933782]
["bitfinex","BTCUSD",1680401372093,0.17052499,28397.0,28396.0,0.28376285]
["bitfinex","BTCUSD",1680401372764,0.17103499,28397.0,28396.0,0.28376285]
["bitfinex","BTCUSD",1680401373192,0.17103499,28397.0,28396.0,0.25576285]
["bitfinex","BTCUSD",1680401373403,0.17040677,28397.0,28396.0,0.28376285]
["bitfinex","BTCUSD",1680401374348,0.17040677,28397.0,28396.0,0.71269513]
["bitfinex","BTCUSD",1680401374574,0.17040677,28397.0,28396.0,0.45983285]
["bitfinex","BTCUSD",1680401376410,0.17040677,28397.0,28396.0,1.18540782]
["bitfinex","BTCUSD",1680401377288,0.17040677,28397.0,28396.0,1.18537782]
["bitfinex","BTCUSD",1680401381029,0.17040677,28397.0,28396.0,1.18538782]
["bitfinex","BTCUSD",1680401383497,0.17040677,28397.0,28396.0,1.56717467]
["bitfinex","BTCUSD",1680401383765,0.17040677,28397.0,28396.0,1.91837467]
["bitfinex","BTCUSD",1680401384365,0.17040677,28397.0,28396.0,1.9360581]
["bitfinex","BTCUSD",1680401384976,0.17040677,28397.0,28396.0,1.9361181]
["bitfinex","BTCUSD",1680401385400,0.17040677,28397.0,28396.0,1.9360981]
["bitfinex","BTCUSD",1680401386738,0.17040677,28397.0,28396.0,1.7600681]
["bitfinex","BTCUSD",1680401386969,0.17040677,28397.0,28396.0,1.9332881]
["bitfinex","BTCUSD",1680401387178,0.17040677,28397.0,28396.0,2.0076881]
["bitfinex","BTCUSD",1680401388055,0.02471,28398.0,28397.0,0.02959323]
["bitfinex","BTCUSD",1680401388285,0.0242,28399.0,28397.0,0.02959323]
["bitfinex","BTCUSD",1680401388286,0.02429,28399.0,28398.0,0.6194]
["bitfinex","BTCUSD",1680401388500,0.0242,28399.0,28398.0,1.03001597]
["bitfinex","BTCUSD",1680401388725,0.0242,28399.0,28398.0,1.18731597]
["bitfinex","BTCUSD",1680401388977,0.0242,28399.0,28398.0,1.2049394]
["bitfinex","BTCUSD",1680401389186,0.0242,28399.0,28398.0,1.8561394]
["bitfinex","BTCUSD",1680401390540,0.0242,28399.0,28398.0,2.1284394]
["bitfinex","BTCUSD",1680401392279,0.0242,28399.0,28398.0,2.8284394]
["bitfinex","BTCUSD",1680401396281,0.0242,28399.0,28398.0,3.0044494]
["bitfinex","BTCUSD",1680401396500,0.0242,28399.0,28398.0,2.67702274]
["bitfinex","BTCUSD",1680401397186,0.0242,28399.0,28398.0,2.52862274]
["bitfinex","BTCUSD",1680401398754,0.0242,28399.0,28398.0,2.35261274]
["bitfinex","BTCUSD",1680401398989,0.0242,28399.0,28398.0,2.52862274]
["bitfinex","BTCUSD",1680401402694,0.0242,28399.0,28398.0,2.32861964]
["bitfinex","BTCUSD",1680401403607,0.0242,28399.0,28398.0,2.67881452]
["bitfinex","BTCUSD",1680401406250,0.0242,28399.0,28398.0,2.67880452]
["bitfinex","BTCUSD",1680401408311,0.0242,28399.0,28398.0,2.50280452]
["bitfinex","BTCUSD",1680401408525,0.0242,28399.0,28398.0,2.67880452]
["bitfinex","BTCUSD",1680401409379,0.0242,28399.0,28398.0,2.67869379]
["bitfinex","BTCUSD",1680401411676,0.0242,28399.0,28398.0,2.30612045]
["bitfinex","BTCUSD",1680401413941,0.0242,28399.0,28398.0,2.13012045]
["bitfinex","BTCUSD",1680401414150,0.0242,28399.0,28398.0,2.30614045]
["bitfinex","BTCUSD",1680401414348,0.0242,28399.0,28398.0,2.67871379]
["bitfinex","BTCUSD",1680401414563,0.0242,28399.0,28398.0,2.29764045]
["bitfinex","BTCUSD",1680401414791,0.0242,28399.0,28398.0,2.14844045]
["bitfinex","BTCUSD",1680401416284,0.0242,28399.0,28398.0,2.15694045]
["bitfinex","BTCUSD",1680401419216,0.0242,28399.0,28398.0,2.85694045]
["bitfinex","BTCUSD",1680401420467,0.0242,28399.0,28398.0,3.22951379]
["bitfinex","BTCUSD",1680401423362,0.0242,28399.0,28398.0,3.22952379]
["bitfinex","BTCUSD",1680401424267,0.0242,28399.0,28398.0,2.52952379]
["bitfinex","BTCUSD",1680401427089,0.0242,28399.0,28398.0,2.60372379]
["bitfinex","BTCUSD",1680401427560,0.0242,28399.0,28398.0,2.23115045]
["bitfinex","BTCUSD",1680401428734,0.0242,28399.0,28398.0,2.23157428]
["bitfinex","BTCUSD",1680401429166,0.0242,28399.0,28398.0,2.93157428]
["bitfinex","BTCUSD",1680401430166,0.19452771,28399.0,28398.0,2.2495893]
["bitfinex","BTCUSD",1680401430386,0.19452771,28399.0,28398.0,1.80242597]
["bitfinex","BTCUSD",1680401430840,0.19452771,28399.0,28398.0,1.10242597]
["bitfinex","BTCUSD",1680401431325,0.19452771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401431546,0.19503771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401433062,0.19503771,28399.0,28398.0,1.7753893]
["bitfinex","BTCUSD",1680401433503,0.19503771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401438347,0.19503771,28399.0,28398.0,1.57846597]
["bitfinex","BTCUSD",1680401439801,0.19503771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401440006,0.19503771,28399.0,28398.0,1.57846597]
["bitfinex","BTCUSD",1680401441824,0.19503771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401442032,0.19503771,28399.0,28398.0,1.57846597]
["bitfinex","BTCUSD",1680401445953,0.19503771,28399.0,28398.0,1.40242597]
["bitfinex","BTCUSD",1680401446402,0.19503771,28399.0,28398.0,1.57846597]
["bitfinex","BTCUSD",1680401446818,0.19503771,28399.0,28398.0,1.1232598]
["bitfinex","BTCUSD",1680401447037,0.19503771,28399.0,28398.0,1.1426598]
["bitfinex","BTCUSD",1680401447694,0.19503771,28399.0,28398.0,1.1146598]
["bitfinex","BTCUSD",1680401447896,0.19503771,28399.0,28398.0,1.1426598]
["bitfinex","BTCUSD",1680401449922,0.19503771,28399.0,28398.0,1.1146598]
["bitfinex","BTCUSD",1680401450108,0.19503771,28399.0,28398.0,1.1426598]
["bitfinex","BTCUSD",1680401450555,0.19471877,28399.0,28398.0,1.39531684]
["bitfinex","BTCUSD",1680401450802,0.19444877,28399.0,28398.0,1.39531684]
["bitfinex","BTCUSD",1680401451022,0.19444877,28399.0,28398.0,1.1426598]
["bitfinex","BTCUSD",1680401451476,0.19444877,28399.0,28398.0,0.7720598]
["bitfinex","BTCUSD",1680401451701,0.19444877,28399.0,28398.0,1.1426598]
["bitfinex","BTCUSD",1680401455259,0.19444877,28399.0,28398.0,1.14223597]
["bitfinex","BTCUSD",1680401456291,0.19444877,28399.0,28398.0,1.31829597]
["bitfinex","BTCUSD",1680401456927,0.19444877,28399.0,28398.0,1.57095371]
["bitfinex","BTCUSD",1680401457164,0.26935877,28399.0,28398.0,1.57095371]
["bitfinex","BTCUSD",1680401457613,0.26935877,28399.0,28398.0,0.66931874]
["bitfinex","BTCUSD",1680401458271,0.34375877,28399.0,28398.0,0.416661]
["bitfinex","BTCUSD",1680401458492,0.34375877,28399.0,28398.0,0.62728334]
["bitfinex","BTCUSD",1680401458709,0.34375877,28399.0,28398.0,0.416661]
["bitfinex","BTCUSD",1680401458947,0.34375877,28399.0,28398.0,0.116661]
["bitfinex","BTCUSD",1680401459165,0.34375877,28399.0,28398.0,0.088661]
["bitfinex","BTCUSD",1680401459380,0.34375877,28399.0,28398.0,0.116661]
["bitfinex","BTCUSD",1680401459600,0.34375877,28399.0,28398.0,0.088661]
["bitfinex","BTCUSD",1680401460043,0.34375877,28399.0,28398.0,0.116661]
["bitfinex","BTCUSD",1680401462293,0.34282494,28399.0,28398.0,0.116661]
["bitfinex","BTCUSD",1680401462960,0.26842494,28399.0,28398.0,0.116661]
["bitfinex","BTCUSD",1680401463191,0.26842494,28399.0,28398.0,0.57163597]
["bitfinex","BTCUSD",1680401463401,0.26842494,28399.0,28398.0,0.77175597]
["bitfinex","BTCUSD",1680401464277,0.19402494,28399.0,28398.0,1.40351371]
["bitfinex","BTCUSD",1680401464498,0.19402494,28399.0,28398.0,1.7546269]
["bitfinex","BTCUSD",1680401464713,0.19402494,28399.0,28398.0,1.50205597]
["bitfinex","BTCUSD",1680401465390,0.19402494,28399.0,28398.0,1.47405597]
["bitfinex","BTCUSD",1680401465581,0.19402494,28399.0,28398.0,1.50211597]
["bitfinex","BTCUSD",1680401465795,0.19402494,28399.0,28398.0,1.47411597]
["bitfinex","BTCUSD",1680401466004,0.19402494,28399.0,28398.0,1.50211597]
["bitfinex","BTCUSD",1680401469015,0.19402494,28399.0,28398.0,1.67814597]
["bitfinex","BTCUSD",1680401470973,0.19402494,28399.0,28398.0,1.47801047]
["bitfinex","BTCUSD",1680401471257,0.19402494,28399.0,28398.0,1.53347147]
["bitfinex","BTCUSD",1680401472203,0.19402494,28399.0,28398.0,1.55077147]
["bitfinex","BTCUSD",1680401473285,0.19402494,28399.0,28398.0,1.37474147]
["bitfinex","BTCUSD",1680401473286,0.02361817,28399.0,28398.0,1.62517147]
["bitfinex","BTCUSD",1680401473544,0.19402494,28399.0,28398.0,1.62517147]
["bitfinex","BTCUSD",1680401473816,0.02361817,28399.0,28398.0,1.62517147]
["bitfinex","BTCUSD",1680401474101,0.19402494,28399.0,28398.0,1.62517147]
["bitfinex","BTCUSD",1680401474403,0.02361817,28399.0,28398.0,1.9981348]
["bitfinex","BTCUSD",1680401474654,0.19402494,28399.0,28398.0,1.9981348]
["bitfinex","BTCUSD",1680401474923,0.02361817,28399.0,28398.0,1.62517147]
["bitfinex","BTCUSD",1680401475213,0.02361817,28399.0,28398.0,1.9981348]
["bitfinex","BTCUSD",1680401475880,0.19402494,28399.0,28398.0,1.9981348]
["bitfinex","BTCUSD",1680401476678,0.02361817,28399.0,28398.0,1.9981348]
["bitfinex","BTCUSD",1680401477212,0.02361817,28399.0,28398.0,2.0725348]
["bitfinex","BTCUSD",1680401477468,0.19402494,28399.0,28398.0,2.0725348]
["bitfinex","BTCUSD",1680401477996,0.02361817,28399.0,28398.0,2.0725348]
["bitfinex","BTCUSD",1680401478515,0.02361817,28399.0,28398.0,2.0725248]
["bitfinex","BTCUSD",1680401479933,0.02361817,28399.0,28398.0,1.8965048]
["bitfinex","BTCUSD",1680401480151,0.02361817,28399.0,28398.0,2.0725248]
["bitfinex","BTCUSD",1680401480387,0.19402494,28399.0,28398.0,2.0725248]
["bitfinex","BTCUSD",1680401481039,0.02361817,28399.0,28398.0,2.0725248]
["bitfinex","BTCUSD",1680401481294,0.19402494,28399.0,28398.0,2.0725248]
["bitfinex","BTCUSD",1680401483793,0.19402494,28399.0,28398.0,2.7725248]
["bitfinex","BTCUSD",1680401484018,0.19402494,28399.0,28398.0,2.39956147]
["bitfinex","BTCUSD",1680401485184,0.19402494,28399.0,28398.0,2.39962147]
["bitfinex","BTCUSD",1680401485636,0.19402494,28399.0,28398.0,2.39968147]
["bitfinex","BTCUSD",1680401485827,0.19402494,28399.0,28398.0,2.53638147]
["bitfinex","BTCUSD",1680401486046,0.18902494,28399.0,28398.0,2.53626147]
["bitfinex","BTCUSD",1680401488506,0.18902494,28399.0,28398.0,2.53625147]
["bitfinex","BTCUSD",1680401490260,0.18902494,28399.0,28398.0,2.53631147]
["bitfinex","BTCUSD",1680401490690,0.18902494,28399.0,28398.0,2.53637147]
["bitfinex","BTCUSD",1680401492262,0.18402494,28399.0,28398.0,2.53625147]
["bitfinex","BTCUSD",1680401493382,0.18402494,28399.0,28398.0,2.90920658]
["bitfinex","BTCUSD",1680401493597,0.18402494,28399.0,28398.0,2.90920624]
["bitfinex","BTCUSD",1680401495121,0.18402494,28399.0,28398.0,2.53625147]
["bitfinex","BTCUSD",1680401495999,0.18402494,28399.0,28398.0,2.90919232]
["bitfinex","BTCUSD",1680401498904,0.18402494,28399.0,28398.0,2.53625147]
["bitfinex","BTCUSD",1680401501418,0.18402494,28399.0,28398.0,2.53626147]
["bitfinex","BTCUSD",1680401501637,0.18402494,28399.0,28398.0,2.90922856]
["bitfinex","BTCUSD",1680401502523,0.18402494,28399.0,28398.0,2.53626147]
["bitfinex","BTCUSD",1680401502744,0.18402494,28399.0,28398.0,1.83626147]
["bitfinex","BTCUSD",1680401503392,0.18402494,28399.0,28398.0,2.20923337]
["bitfinex","BTCUSD",1680401504301,0.18402494,28399.0,28398.0,2.73321337]
["bitfinex","BTCUSD",1680401504518,0.18402494,28399.0,28398.0,2.53626147]
["bitfinex","BTCUSD",1680401507831,0.18402494,28399.0,28398.0,2.53668528]
["bitfinex","BTCUSD",1680401508427,0.18402494,28399.0,28398.0,2.53669528]
["bitfinex","BTCUSD",1680401509580,0.18402494,28399.0,28398.0,2.46229528]
["bitfinex","BTCUSD",1680401510912,0.18402494,28399.0,28398.0,2.44846207]
["bitfinex","BTCUSD",1680401511143,0.18402494,28399.0,28398.0,2.26482207]
["bitfinex","BTCUSD",1680401511561,0.18402494,28399.0,28398.0,1.56482207]
["bitfinex","BTCUSD",1680401513847,0.18402494,28399.0,28398.0,1.01546528]
["bitfinex","BTCUSD",1680401514068,0.18391987,28399.0,28398.0,1.19150528]
["bitfinex","BTCUSD",1680401514270,0.18391987,28399.0,28398.0,1.56484825]
["bitfinex","BTCUSD",1680401515143,0.18391987,28399.0,28398.0,1.19150528]
["bitfinex","BTCUSD",1680401520581,0.18391987,28399.0,28398.0,1.19156528]
["bitfinex","BTCUSD",1680401521036,0.18391987,28399.0,28398.0,1.17426528]
["bitfinex","BTCUSD",1680401521694,0.18391987,28399.0,28398.0,1.52546528]
["bitfinex","BTCUSD",1680401523018,0.18391987,28399.0,28398.0,1.74506528]
["bitfinex","BTCUSD",1680401523250,0.18391987,28399.0,28398.0,2.44500528]
["bitfinex","BTCUSD",1680401532618,0.18391987,28399.0,28398.0,1.74500528]
["bitfinex","BTCUSD",1680401533284,0.18391987,28399.0,28398.0,1.74458147]
["bitfinex","BTCUSD",1680401533509,0.18391987,28399.0,28398.0,1.17378147]
["bitfinex","BTCUSD",1680401534907,0.18391987,28399.0,28398.0,1.54735067]
["bitfinex","BTCUSD",1680401536912,0.18391987,28399.0,28398.0,1.00071067]
["bitfinex","BTCUSD",1680401537359,0.18391987,28399.0,28398.0,1.37131067]
["bitfinex","BTCUSD",1680401538016,0.18391987,28399.0,28398.0,1.00071067]
["bitfinex","BTCUSD",1680401538225,0.18391987,28399.0,28398.0,1.17677067]
["bitfinex","BTCUSD",1680401538456,0.18385767,28399.0,28398.0,1.17677067]
["bitfinex","BTCUSD",1680401540031,0.18343386,28399.0,28398.0,1.17677067]
["bitfinex","BTCUSD",1680401540892,0.18343386,28399.0,28398.0,1.54737067]
["bitfinex","BTCUSD",1680401542275,0.18343386,28399.0,28398.0,1.35970888]
["bitfinex","BTCUSD",1680401543181,0.18343386,28399.0,28398.0,0.98613968]
["bitfinex","BTCUSD",1680401543874,0.18343386,28399.0,28398.0,1.35965455]
["bitfinex","BTCUSD",1680401544099,0.18343386,28399.0,28398.0,1.18359455]
["bitfinex","BTCUSD",1680401544331,0.18343386,28399.0,28398.0,1.35963455]
["bitfinex","BTCUSD",1680401547198,0.18343386,28399.0,28398.0,1.18359455]
["bitfinex","BTCUSD",1680401547419,0.18343386,28399.0,28398.0,1.35963455]
["bitfinex","BTCUSD",1680401548147,0.18343386,28399.0,28398.0,1.35964455]
["bitfinex","BTCUSD",1680401548356,0.18343386,28399.0,28398.0,1.35968299]
["bitfinex","BTCUSD",1680401548570,0.18343386,28399.0,28398.0,1.35968303]
["bitfinex","BTCUSD",1680401549639,0.18343386,28399.0,28398.0,1.36818303]
["bitfinex","BTCUSD",1680401549853,0.18343386,28399.0,28398.0,0.99462968]
["bitfinex","BTCUSD",1680401550351,0.18343386,28399.0,28398.0,1.34582968]
["bitfinex","BTCUSD",1680401551996,0.18343386,28399.0,28398.0,1.34579968]
["bitfinex","BTCUSD",1680401552208,0.18343386,28399.0,28398.0,1.16977968]
["bitfinex","BTCUSD",1680401552425,0.18343386,28399.0,28398.0,1.34579968]
["bitfinex","BTCUSD",1680401553266,0.18343386,28399.0,28398.0,1.16977968]
["bitfinex","BTCUSD",1680401553477,0.18343386,28399.0,28398.0,1.34579968]
["bitfinex","BTCUSD",1680401553692,0.18343386,28399.0,28398.0,2.04579968]
["bitfinex","BTCUSD",1680401559502,0.18343386,28399.0,28398.0,2.25689968]
["bitfinex","BTCUSD",1680401561258,0.18343386,28399.0,28398.0,2.25688968]
["bitfinex","BTCUSD",1680401562510,0.18343386,28399.0,28398.0,1.55688968]
["bitfinex","BTCUSD",1680401564068,0.18343386,28399.0,28398.0,2.25688968]
["bitfinex","BTCUSD",1680401566684,0.18332515,28399.0,28398.0,2.25688968]
["bitfinex","BTCUSD",1680401567129,0.18332515,28399.0,28398.0,2.33128968]
["bitfinex","BTCUSD",1680401570707,0.17832515,28399.0,28398.0,2.33128968]
["bitfinex","BTCUSD",1680401571111,0.17832515,28399.0,28398.0,2.33127968]
["bitfinex","BTCUSD",1680401572290,0.17832515,28399.0,28398.0,2.15527968]
["bitfinex","BTCUSD",1680401572537,0.17832515,28399.0,28398.0,2.33127968]
["bitfinex","BTCUSD",1680401576864,0.17832515,28399.0,28398.0,2.33128968]
["bitfinex","BTCUSD",1680401577095,0.17832515,28399.0,28398.0,2.25688968]
["bitfinex","BTCUSD",1680401578939,0.17832515,28399.0,28398.0,2.25689968]
["bitfinex","BTCUSD",1680401586953,0.17832515,28399.0,28398.0,2.25732349]
["bitfinex","BTCUSD",1680401588147,0.17832515,28399.0,28398.0,1.51050349]
["bitfinex","BTCUSD",1680401588398,0.17832515,28399.0,28398.0,1.68655349]
["bitfinex","BTCUSD",1680401588602,0.17832515,28399.0,28398.0,0.98655349]
["bitfinex","BTCUSD",1680401592278,0.17832515,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401593775,0.17832515,28399.0,28398.0,0.98659349]
["bitfinex","BTCUSD",1680401595197,0.17825811,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401596806,0.17825811,28399.0,28398.0,0.98654349]
["bitfinex","BTCUSD",1680401599282,0.17825811,28399.0,28398.0,0.81050349]
["bitfinex","BTCUSD",1680401599496,0.17825811,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401604296,0.17825811,28399.0,28398.0,0.81050349]
["bitfinex","BTCUSD",1680401604510,0.17825811,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401607247,0.17825811,28399.0,28398.0,0.81050349]
["bitfinex","BTCUSD",1680401607455,0.17825811,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401608799,0.17825811,28399.0,28398.0,0.81050349]
["bitfinex","BTCUSD",1680401609019,0.17825811,28399.0,28398.0,0.98653349]
["bitfinex","BTCUSD",1680401613261,0.17825811,28399.0,28398.0,0.98610968]
["bitfinex","BTCUSD",1680401615192,0.17815281,28399.0,28398.0,0.98610968]
["bitfinex","BTCUSD",1680401619755,0.17815281,28399.0,28398.0,0.81007968]
["bitfinex","BTCUSD",1680401619932,0.177729,28399.0,28398.0,1.33669537]
["bitfinex","BTCUSD",1680401621441,0.177729,28399.0,28398.0,1.16066537]
["bitfinex","BTCUSD",1680401621657,0.177729,28399.0,28398.0,1.33669537]
["bitfinex","BTCUSD",1680401624248,0.177729,28399.0,28398.0,1.16066537]
["bitfinex","BTCUSD",1680401624462,0.177729,28399.0,28398.0,1.33669537]
["bitfinex","BTCUSD",1680401625128,0.177729,28399.0,28398.0,1.3366232]
["bitfinex","BTCUSD",1680401628839,0.177729,28399.0,28398.0,1.1605932]
["bitfinex","BTCUSD",1680401629068,0.177729,28399.0,28398.0,1.3366232]
["bitfinex","BTCUSD",1680401629520,0.177729,28399.0,28398.0,1.1605932]
["bitfinex","BTCUSD",1680401629762,0.177729,28399.0,28398.0,1.3366132]
["bitfinex","BTCUSD",1680401629982,0.177729,28399.0,28398.0,1.1605932]
["bitfinex","BTCUSD",1680401630194,0.177729,28399.0,28398.0,1.3366132]
["bitfinex","BTCUSD",1680401635304,0.177729,28399.0,28398.0,1.3366232]
["bitfinex","BTCUSD",1680401637786,0.177729,28399.0,28398.0,1.71051755]
["bitfinex","BTCUSD",1680401638439,0.177729,28399.0,28398.0,1.71051749]
["bitfinex","BTCUSD",1680401639589,0.177729,28399.0,28398.0,1.71051871]
["bitfinex","BTCUSD",1680401642420,0.177729,28399.0,28398.0,1.90427514]
["bitfinex","BTCUSD",1680401644162,0.177729,28399.0,28398.0,1.72824514]
["bitfinex","BTCUSD",1680401644418,0.177729,28399.0,28398.0,1.90427514]
["bitfinex","BTCUSD",1680401652250,0.177729,28399.0,28398.0,1.72809145]
["bitfinex","BTCUSD",1680401652473,0.177729,28399.0,28398.0,1.90412145]
["bitfinex","BTCUSD",1680401655289,0.177729,28399.0,28398.0,1.90411145]
["bitfinex","BTCUSD",1680401655933,0.177729,28399.0,28398.0,1.72809145]
["bitfinex","BTCUSD",1680401656146,0.177729,28399.0,28398.0,1.61311594]
["bitfinex","BTCUSD",1680401656360,0.177729,28399.0,28398.0,1.98690223]
["bitfinex","BTCUSD",1680401656587,0.177729,28399.0,28398.0,1.82421594]
["bitfinex","BTCUSD",1680401656822,0.177729,28399.0,28398.0,2.17541594]
["bitfinex","BTCUSD",1680401657044,0.177729,28399.0,28398.0,2.5491986]
["bitfinex","BTCUSD",1680401657237,0.177729,28399.0,28398.0,2.17541594]
["bitfinex","BTCUSD",1680401660024,0.177729,28399.0,28398.0,2.17540594]
["bitfinex","BTCUSD",1680401667125,0.177729,28399.0,28398.0,2.10100594]
["bitfinex","BTCUSD",1680401667694,0.177729,28399.0,28398.0,2.47480051]
["bitfinex","BTCUSD",1680401670610,0.177729,28399.0,28398.0,2.12421482]
["bitfinex","BTCUSD",1680401674346,0.177729,28399.0,28398.0,1.75042025]
["bitfinex","BTCUSD",1680401674347,0.17762982,28399.0,28398.0,1.75042025]
["bitfinex","BTCUSD",1680401675241,0.17762982,28399.0,28398.0,2.12423247]
["bitfinex","BTCUSD",1680401677975,0.17762982,28399.0,28398.0,2.12426247]
["bitfinex","BTCUSD",1680401679108,0.17762982,28399.0,28398.0,2.12425247]
["bitfinex","BTCUSD",1680401679326,0.17762982,28399.0,28398.0,1.75044025]
["bitfinex","BTCUSD",1680401681692,0.17762982,28399.0,28398.0,1.01211025]
["bitfinex","BTCUSD",1680401687184,0.17762982,28399.0,28398.0,1.18813025]
["bitfinex","BTCUSD",1680401689325,0.17762982,28399.0,28398.0,1.01211025]
["bitfinex","BTCUSD",1680401689549,0.17762982,28399.0,28398.0,1.18814025]
["bitfinex","BTCUSD",1680401696060,0.17754297,28399.0,28398.0,1.18814025]
["bitfinex","BTCUSD",1680401696736,0.17754297,28399.0,28398.0,1.18813025]
["bitfinex","BTCUSD",1680401699129,0.17754297,28399.0,28398.0,1.47363025]
["bitfinex","BTCUSD",1680401699353,0.17754297,28399.0,28398.0,1.82483025]
["bitfinex","BTCUSD",1680401700233,0.17754297,28399.0,28398.0,1.64881025]
["bitfinex","BTCUSD",1680401700445,0.17754297,28399.0,28398.0,1.82482025]
["bitfinex","BTCUSD",1680401707037,0.17754297,28399.0,28398.0,1.75042025]
["bitfinex","BTCUSD",1680401708183,0.17754297,28399.0,28398.0,1.57441025]
["bitfinex","BTCUSD",1680401708381,0.17754297,28399.0,28398.0,1.75043025]
["bitfinex","BTCUSD",1680401709701,0.17754297,28399.0,28398.0,1.59277114]
["bitfinex","BTCUSD",1680401716072,0.17754297,28399.0,28398.0,1.41675114]
["bitfinex","BTCUSD",1680401716288,0.17754297,28399.0,28398.0,1.59276114]
["bitfinex","BTCUSD",1680401718710,0.17754297,28399.0,28398.0,1.41675114]
["bitfinex","BTCUSD",1680401718899,0.17754297,28399.0,28398.0,1.59276114]
["bitfinex","BTCUSD",1680401724161,0.17754297,28399.0,28398.0,1.41675114]
["bitfinex","BTCUSD",1680401724441,0.17754297,28399.0,28398.0,1.59276114]
["bitfinex","BTCUSD",1680401725070,0.17754297,28399.0,28398.0,1.42961032]
["bitfinex","BTCUSD",1680401725289,0.17754297,28399.0,28398.0,1.48507132]
["bitfinex","BTCUSD",1680401726206,0.17754297,28399.0,28398.0,1.30906132]
["bitfinex","BTCUSD",1680401726415,0.17754297,28399.0,28398.0,1.48507132]
["bitfinex","BTCUSD",1680401727062,0.17754297,28399.0,28398.0,1.55947132]
["bitfinex","BTCUSD",1680401727285,0.17754297,28399.0,28398.0,1.85947132]
["bitfinex","BTCUSD",1680401729027,0.17754297,28399.0,28398.0,1.98888132]
["bitfinex","BTCUSD",1680401729250,0.17754297,28399.0,28398.0,2.78119032]
["bitfinex","BTCUSD",1680401734019,0.17754297,28399.0,28398.0,2.35862432]
["bitfinex","BTCUSD",1680401736046,0.17754297,28399.0,28398.0,2.28422432]
["bitfinex","BTCUSD",1680401748895,0.17754297,28399.0,28398.0,2.10821432]
["bitfinex","BTCUSD",1680401749111,0.17754297,28399.0,28398.0,2.28424432]
["bitfinex","BTCUSD",1680401749327,0.17754297,28399.0,28398.0,2.30693998]
["bitfinex","BTCUSD",1680401749770,0.17744122,28399.0,28398.0,2.30693998]
["bitfinex","BTCUSD",1680401750656,0.17744122,28399.0,28398.0,2.30736379]
["bitfinex","BTCUSD",1680401751612,0.17744122,28399.0,28398.0,2.13133379]
["bitfinex","BTCUSD",1680401751839,0.17744122,28399.0,28398.0,2.30737379]
["bitfinex","BTCUSD",1680401755731,0.17744122,28399.0,28398.0,1.99887379]
["bitfinex","BTCUSD",1680401755856,0.17795122,28399.0,28398.0,1.63347813]
["bitfinex","BTCUSD",1680401757110,0.17795122,28399.0,28398.0,1.30565278]
["bitfinex","BTCUSD",1680401757517,0.17795122,28399.0,28398.0,1.67625278]
["bitfinex","BTCUSD",1680401757976,0.17795122,28399.0,28398.0,1.97625278]
["bitfinex","BTCUSD",1680401758820,0.17795122,28399.0,28398.0,1.38605278]
["bitfinex","BTCUSD",1680401761296,0.65980898,28399.0,28398.0,0.94590978]
["bitfinex","BTCUSD",1680401763022,0.66280898,28399.0,28398.0,0.95490978]
["bitfinex","BTCUSD",1680401763423,0.66280898,28399.0,28398.0,1.20804015]
["bitfinex","BTCUSD",1680401763644,0.66280898,28399.0,28398.0,0.95490978]
["bitfinex","BTCUSD",1680401763869,0.66280898,28399.0,28398.0,1.2080385]
["bitfinex","BTCUSD",1680401764242,0.66280898,28399.0,28398.0,1.20803869]
["bitfinex","BTCUSD",1680401764449,0.25535122,28399.0,28398.0,1.20803869]
["bitfinex","BTCUSD",1680401765061,0.25535122,28399.0,28398.0,1.38408869]
["bitfinex","BTCUSD",1680401769651,0.25535122,28399.0,28398.0,1.20803869]
["bitfinex","BTCUSD",1680401771040,0.25535122,28399.0,28398.0,0.95490978]
["bitfinex","BTCUSD",1680401772058,0.25526475,28399.0,28398.0,0.95490978]
["bitfinex","BTCUSD",1680401773152,0.25526475,28399.0,28398.0,1.13095978]
["bitfinex","BTCUSD",1680401776297,0.25526475,28399.0,28398.0,1.13053597]
["bitfinex","BTCUSD",1680401776936,0.25526475,28399.0,28398.0,0.16724031]
["bitfinex","BTCUSD",1680401777153,0.67781459,28399.0,28398.0,0.18627529]
["bitfinex","BTCUSD",1680401777390,1.22991559,28399.0,28397.0,0.16868015]
["bitfinex","BTCUSD",1680401777662,1.22991559,28399.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680401777663,0.17040677,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680401777865,0.17040677,28396.0,28392.0,0.08434676]
["bitfinex","BTCUSD",1680401777866,0.37040677,28393.0,28392.0,0.08434676]
["bitfinex","BTCUSD",1680401778102,0.72163477,28393.0,28392.0,0.10213676]
["bitfinex","BTCUSD",1680401778325,0.72163477,28393.0,28392.0,0.10195676]
["bitfinex","BTCUSD",1680401779250,0.72163477,28393.0,28391.0,0.08446676]
["bitfinex","BTCUSD",1680401779479,0.72163477,28393.0,28391.0,0.01761]
["bitfinex","BTCUSD",1680401779480,0.347638,28392.0,28391.0,0.01761]
["bitfinex","BTCUSD",1680401779923,0.84458784,28392.0,28391.0,0.01761]
["bitfinex","BTCUSD",1680401780143,0.70261297,28392.0,28391.0,0.01761]
["bitfinex","BTCUSD",1680401780402,0.37040677,28390.0,28389.0,0.06357]
["bitfinex","BTCUSD",1680401780626,0.92484974,28390.0,28389.0,0.081182]
["bitfinex","BTCUSD",1680401781077,1.07334974,28390.0,28389.0,0.081182]
["bitfinex","BTCUSD",1680401781753,1.07634974,28390.0,28389.0,0.081182]
["bitfinex","BTCUSD",1680401781979,1.07334974,28390.0,28389.0,0.081182]
["bitfinex","BTCUSD",1680401782197,1.07534974,28390.0,28389.0,0.081182]
["bitfinex","BTCUSD",1680401782903,1.07534974,28390.0,28389.0,0.081002]
["bitfinex","BTCUSD",1680401783345,1.07292593,28390.0,28389.0,0.081002]
["bitfinex","BTCUSD",1680401783569,1.07492593,28390.0,28389.0,0.081002]
["bitfinex","BTCUSD",1680401784034,1.07392593,28390.0,28389.0,0.081002]
["bitfinex","BTCUSD",1680401784264,1.07392593,28390.0,28389.0,0.028167]
["bitfinex","BTCUSD",1680401784949,1.07443593,28390.0,28389.0,0.028167]
["bitfinex","BTCUSD",1680401785173,1.07443593,28390.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680401785576,1.07443593,28390.0,28385.0,1.96452]
["bitfinex","BTCUSD",1680401785577,0.2,28386.0,28385.0,6e-05]
["bitfinex","BTCUSD",1680401785803,0.401699,28386.0,28384.0,0.03535]
["bitfinex","BTCUSD",1680401786029,0.2744,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401786258,0.404199,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401786962,0.57718196,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401787878,0.57418196,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401788119,0.57718196,28386.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680401788350,0.0744,28384.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680401788629,0.0744,28384.0,28383.0,0.135412]
["bitfinex","BTCUSD",1680401788913,0.0744,28384.0,28383.0,0.453028]
["bitfinex","BTCUSD",1680401789177,0.44438296,28386.0,28385.0,0.2448587]
["bitfinex","BTCUSD",1680401789442,0.44438296,28386.0,28385.0,0.6683407]
["bitfinex","BTCUSD",1680401789443,0.44738296,28386.0,28385.0,0.6683407]
["bitfinex","BTCUSD",1680401789710,0.44438296,28386.0,28385.0,0.6683407]
["bitfinex","BTCUSD",1680401789972,0.44438296,28386.0,28385.0,0.8444707]
["bitfinex","BTCUSD",1680401790235,0.44738296,28386.0,28385.0,0.8444707]
["bitfinex","BTCUSD",1680401790464,0.44438296,28386.0,28385.0,0.8444707]
["bitfinex","BTCUSD",1680401791201,0.17298296,28386.0,28385.0,0.599612]
["bitfinex","BTCUSD",1680401791456,0.17298296,28386.0,28385.0,1.21317285]
["bitfinex","BTCUSD",1680401791670,0.17298296,28386.0,28385.0,0.96308697]
["bitfinex","BTCUSD",1680401791914,0.17298296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401792143,0.17598296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401792370,0.16998296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401792598,0.17298296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401792822,0.16998296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401793102,0.17298296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401793549,0.17298296,28386.0,28385.0,1.60715033]
["bitfinex","BTCUSD",1680401793770,0.17298296,28386.0,28385.0,1.31428697]
["bitfinex","BTCUSD",1680401794678,0.17298296,28386.0,28385.0,1.13815697]
["bitfinex","BTCUSD",1680401794902,0.17298296,28386.0,28385.0,1.56882253]
["bitfinex","BTCUSD",1680401795136,0.17298296,28386.0,28385.0,1.31426697]
["bitfinex","BTCUSD",1680401795355,0.16998296,28386.0,28385.0,1.31426697]
["bitfinex","BTCUSD",1680401795603,0.17298296,28386.0,28385.0,1.31426697]
["bitfinex","BTCUSD",1680401797397,0.17298296,28386.0,28385.0,1.31425697]
["bitfinex","BTCUSD",1680401797620,0.17298296,28386.0,28385.0,1.55625542]
["bitfinex","BTCUSD",1680401798074,0.16998296,28386.0,28385.0,1.31425697]
["bitfinex","BTCUSD",1680401798370,0.17298296,28386.0,28385.0,1.31425697]
["bitfinex","BTCUSD",1680401799728,0.17298296,28386.0,28385.0,1.13815697]
["bitfinex","BTCUSD",1680401799950,0.17298296,28386.0,28385.0,1.31426697]
["bitfinex","BTCUSD",1680401801635,0.17298296,28386.0,28385.0,1.31425697]
["bitfinex","BTCUSD",1680401802211,0.17298296,28386.0,28385.0,1.56485627]
["bitfinex","BTCUSD",1680401802436,0.17298296,28386.0,28385.0,1.38025627]
["bitfinex","BTCUSD",1680401802867,0.17298296,28386.0,28385.0,1.02905627]
["bitfinex","BTCUSD",1680401803744,0.16998296,28386.0,28385.0,1.02905627]
["bitfinex","BTCUSD",1680401803988,0.17298296,28386.0,28385.0,1.02905627]
["bitfinex","BTCUSD",1680401804187,0.16998296,28386.0,28385.0,1.02905627]
["bitfinex","BTCUSD",1680401804448,0.17298296,28386.0,28385.0,1.02905627]
["bitfinex","BTCUSD",1680401804669,0.17298296,28386.0,28385.0,0.6740813]
["bitfinex","BTCUSD",1680401806614,0.17298296,28386.0,28385.0,0.8502213]
["bitfinex","BTCUSD",1680401807712,0.17292027,28386.0,28385.0,0.8500413]
["bitfinex","BTCUSD",1680401808360,0.17292027,28386.0,28385.0,0.6739013]
["bitfinex","BTCUSD",1680401809468,0.24732027,28386.0,28385.0,0.6739013]
["bitfinex","BTCUSD",1680401809690,0.24732027,28386.0,28385.0,0.8501613]
["bitfinex","BTCUSD",1680401810838,0.24432027,28386.0,28385.0,0.8501613]
["bitfinex","BTCUSD",1680401811034,0.24732027,28386.0,28385.0,0.8501613]
["bitfinex","BTCUSD",1680401811517,0.17292027,28386.0,28385.0,0.8501613]
["bitfinex","BTCUSD",1680401811731,0.17292027,28386.0,28385.0,0.8500413]
["bitfinex","BTCUSD",1680401813975,0.17292027,28386.0,28385.0,0.8400413]
["bitfinex","BTCUSD",1680401814624,0.17292027,28386.0,28385.0,0.8400313]
["bitfinex","BTCUSD",1680401815735,0.17292027,28386.0,28385.0,0.92437806]
["bitfinex","BTCUSD",1680401815958,0.17292027,28386.0,28385.0,0.74824806]
["bitfinex","BTCUSD",1680401816390,0.17292027,28386.0,28385.0,0.92437806]
["bitfinex","BTCUSD",1680401817050,0.17292027,28386.0,28385.0,0.92438806]
["bitfinex","BTCUSD",1680401817284,0.17292027,28386.0,28385.0,0.74824806]
["bitfinex","BTCUSD",1680401817526,0.17292027,28386.0,28385.0,1.05035266]
["bitfinex","BTCUSD",1680401817786,0.17292027,28386.0,28385.0,0.9660059]
["bitfinex","BTCUSD",1680401818217,0.17292027,28386.0,28385.0,1.05010881]
["bitfinex","BTCUSD",1680401818431,0.17292027,28386.0,28385.0,1.00799241]
["bitfinex","BTCUSD",1680401819096,0.17292027,28386.0,28385.0,1.13422454]
["bitfinex","BTCUSD",1680401819311,0.17292027,28386.0,28385.0,1.00799241]
["bitfinex","BTCUSD",1680401820420,0.17292027,28386.0,28385.0,1.05087792]
["bitfinex","BTCUSD",1680401821358,0.17292027,28386.0,28385.0,0.8400413]
["bitfinex","BTCUSD",1680401821663,0.17292027,28386.0,28385.0,1.05063729]
["bitfinex","BTCUSD",1680401822491,0.17292027,28386.0,28385.0,1.09317021]
["bitfinex","BTCUSD",1680401826700,0.17292027,28386.0,28385.0,0.8400413]
["bitfinex","BTCUSD",1680401827344,0.17343027,28386.0,28385.0,1.09323089]
["bitfinex","BTCUSD",1680401828193,0.17292027,28386.0,28385.0,1.09323089]
["bitfinex","BTCUSD",1680401828408,0.17343027,28386.0,28385.0,1.09323089]
["bitfinex","BTCUSD",1680401828626,0.17249646,28386.0,28385.0,1.09329089]
["bitfinex","BTCUSD",1680401828853,0.17249646,28386.0,28385.0,0.8401013]
["bitfinex","BTCUSD",1680401829559,0.17249646,28386.0,28385.0,1.09328446]
["bitfinex","BTCUSD",1680401830656,0.46378133,28386.0,28385.0,0.18642585]
["bitfinex","BTCUSD",1680401830923,0.52226746,28386.0,28385.0,0.14422413]
["bitfinex","BTCUSD",1680401831145,0.52226746,28386.0,28385.0,0.22859317]
["bitfinex","BTCUSD",1680401831378,0.51926746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401831611,0.52226746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401831853,0.51926746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401832085,0.52326746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401832301,0.51926746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401832528,0.52326746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401833001,0.52326746,28386.0,28385.0,0.40198304]
["bitfinex","BTCUSD",1680401833437,0.52326746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401835915,0.52326746,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401836359,0.52326746,28386.0,28385.0,0.10198304]
["bitfinex","BTCUSD",1680401836816,0.52326746,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401837133,0.52326746,28386.0,28384.0,0.38436904]
["bitfinex","BTCUSD",1680401837351,0.32250646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401837583,0.32250646,28386.0,28384.0,0.08436904]
["bitfinex","BTCUSD",1680401837584,0.88004943,28386.0,28384.0,0.08436904]
["bitfinex","BTCUSD",1680401837813,0.32350646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401838028,0.52800846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401838254,0.52400846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401839358,0.52800846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401840243,0.88298343,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401841396,0.88298343,28386.0,28383.0,0.035231]
["bitfinex","BTCUSD",1680401841615,0.32280646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401841849,0.52631846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401843410,0.37731846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401851114,0.30301846,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401851790,0.24830646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401852456,0.30119446,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401852912,0.24830646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401857088,0.24830646,28386.0,28385.0,0.193754]
["bitfinex","BTCUSD",1680401857289,0.24830646,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401857498,0.24830646,28386.0,28385.0,0.43075117]
["bitfinex","BTCUSD",1680401857708,0.17400646,28386.0,28385.0,0.43075117]
["bitfinex","BTCUSD",1680401857920,0.17349646,28386.0,28385.0,0.43075117]
["bitfinex","BTCUSD",1680401858123,0.17349646,28386.0,28385.0,0.55716985]
["bitfinex","BTCUSD",1680401858534,0.16949646,28386.0,28385.0,0.55716985]
["bitfinex","BTCUSD",1680401858735,0.17249646,28386.0,28385.0,0.43175117]
["bitfinex","BTCUSD",1680401858946,0.16949646,28386.0,28385.0,0.55716985]
["bitfinex","BTCUSD",1680401859154,0.17249646,28386.0,28385.0,0.55816985]
["bitfinex","BTCUSD",1680401860619,0.17249646,28386.0,28385.0,0.25561117]
["bitfinex","BTCUSD",1680401860840,0.22650546,28386.0,28385.0,0.25561117]
["bitfinex","BTCUSD",1680401861058,0.22701546,28386.0,28385.0,0.25561117]
["bitfinex","BTCUSD",1680401861290,0.17300646,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401861508,0.22479246,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401861725,0.22419144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401861942,0.22119144,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401862166,0.22119144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401862167,0.22419144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401862435,0.22119144,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401862874,0.22319144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401864697,0.22319144,28386.0,28385.0,0.14503268]
["bitfinex","BTCUSD",1680401866471,0.22319144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401867157,0.29759144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401867851,0.29559144,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680401868274,0.29659144,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401870652,0.65156641,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680401874993,0.65156641,28386.0,28385.0,0.14503268]
["bitfinex","BTCUSD",1680401876990,0.72596641,28386.0,28385.0,0.14503268]
["bitfinex","BTCUSD",1680401878346,0.72596641,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680401879034,0.72496641,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680401879228,0.34531544,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680401879483,0.47298844,28386.0,28385.0,0.001]
["bitfinex","BTCUSD",1680401880132,0.37198844,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680401880328,0.126519,28385.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680401880575,0.126519,28385.0,28383.0,0.14403368]
["bitfinex","BTCUSD",1680401880793,0.125641,28384.0,28383.0,0.14403368]
["bitfinex","BTCUSD",1680401881234,0.051341,28384.0,28383.0,0.14403368]
["bitfinex","BTCUSD",1680401881699,0.051341,28384.0,28383.0,0.14503368]
["bitfinex","BTCUSD",1680401882336,0.05123988,28384.0,28383.0,0.14503368]
["bitfinex","BTCUSD",1680401882554,0.40621485,28384.0,28383.0,0.14503368]
["bitfinex","BTCUSD",1680401886681,0.40621485,28384.0,28383.0,0.018615]
["bitfinex","BTCUSD",1680401887101,0.48061485,28384.0,28383.0,0.018615]
["bitfinex","BTCUSD",1680401888831,0.47338257,28384.0,28383.0,0.018615]
["bitfinex","BTCUSD",1680401892889,0.47338257,28384.0,28383.0,0.001]
["bitfinex","BTCUSD",1680401893114,0.47338257,28384.0,28383.0,0.018616]
["bitfinex","BTCUSD",1680401893783,0.47338257,28384.0,28383.0,0.013616]
["bitfinex","BTCUSD",1680401893997,0.47338257,28384.0,28382.0,0.14403468]
["bitfinex","BTCUSD",1680401894263,0.051005,28383.0,28382.0,0.14403468]
["bitfinex","BTCUSD",1680401894506,0.57538541,28383.0,28382.0,0.12641868]
["bitfinex","BTCUSD",1680401894742,0.2,28381.0,28380.0,0.14859868]
["bitfinex","BTCUSD",1680401894962,0.2,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401894963,1.26603884,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401895192,1.12406397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401895641,1.12457397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401895859,1.12406397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401896075,1.12457397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401896960,1.14857397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401899014,1.14857397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401899445,1.12457397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401900079,1.15157397,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680401900294,1.15148397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401900508,1.15106397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401903370,1.12406397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401903580,1.15106397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401904014,1.07666397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401905115,1.04966397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401905370,1.07666397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401910937,1.15106397,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401912088,1.17718097,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401912764,1.32598097,28381.0,28380.0,0.017]
["bitfinex","BTCUSD",1680401913532,1.32598097,28381.0,28380.0,0.01692868]
["bitfinex","BTCUSD",1680401913748,1.29898097,28381.0,28380.0,0.01692868]
["bitfinex","BTCUSD",1680401914388,1.32598097,28381.0,28380.0,0.01692868]
["bitfinex","BTCUSD",1680401914641,1.29898097,28381.0,28380.0,0.01692868]
["bitfinex","BTCUSD",1680401914859,1.32598097,28381.0,28380.0,0.01692868]
["bitfinex","BTCUSD",1680401916463,1.32598097,28381.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680401916464,1.63588878,28381.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680401916695,1.63588878,28381.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401916696,1.19216041,28376.0,28374.0,0.02206]
["bitfinex","BTCUSD",1680401916933,0.93419397,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401917185,1.09991497,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401917619,1.08229397,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401918547,0.93399397,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401919889,0.96099397,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401920115,0.95249397,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401922851,0.80389397,28375.0,28374.0,0.32698989]
["bitfinex","BTCUSD",1680401923074,0.43380397,28375.0,28374.0,0.36332317]
["bitfinex","BTCUSD",1680401923315,0.43380397,28375.0,28374.0,0.36344738]
["bitfinex","BTCUSD",1680401924029,0.40680397,28375.0,28374.0,0.36344738]
["bitfinex","BTCUSD",1680401924263,0.41880397,28375.0,28374.0,0.36344738]
["bitfinex","BTCUSD",1680401924504,0.41829397,28375.0,28374.0,0.36356738]
["bitfinex","BTCUSD",1680401924949,0.36697497,28375.0,28374.0,0.36362738]
["bitfinex","BTCUSD",1680401925621,0.012,28375.0,28374.0,0.03992521]
["bitfinex","BTCUSD",1680401925839,0.012,28375.0,28374.0,0.52009982]
["bitfinex","BTCUSD",1680401926056,0.012,28375.0,28374.0,0.52015982]
["bitfinex","BTCUSD",1680401926524,0.16928544,28376.0,28375.0,0.1]
["bitfinex","BTCUSD",1680401926716,0.52426041,28376.0,28375.0,0.227143]
["bitfinex","BTCUSD",1680401927012,0.52426041,28376.0,28375.0,0.49634297]
["bitfinex","BTCUSD",1680401927433,0.52426041,28376.0,28375.0,0.42224297]
["bitfinex","BTCUSD",1680401927685,0.57332541,28376.0,28375.0,0.42224297]
["bitfinex","BTCUSD",1680401927911,0.57332541,28376.0,28375.0,0.32224297]
["bitfinex","BTCUSD",1680401928880,0.57532541,28376.0,28375.0,0.32524297]
["bitfinex","BTCUSD",1680401932908,0.52626041,28376.0,28375.0,0.32524297]
["bitfinex","BTCUSD",1680401933348,0.57540141,28376.0,28375.0,0.32524297]
["bitfinex","BTCUSD",1680401933573,0.52626041,28376.0,28375.0,0.32524297]
["bitfinex","BTCUSD",1680401934226,0.57604341,28376.0,28375.0,0.32524297]
["bitfinex","BTCUSD",1680401935319,0.94664341,28376.0,28375.0,0.00318]
["bitfinex","BTCUSD",1680401935543,0.94664341,28376.0,28375.0,0.003]
["bitfinex","BTCUSD",1680401936274,0.94464341,28376.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401936493,0.54188544,28376.0,28375.0,0.003]
["bitfinex","BTCUSD",1680401936714,0.59154044,28376.0,28375.0,0.003]
["bitfinex","BTCUSD",1680401937378,0.59005044,28376.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401937606,0.421196,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680401938254,0.77609353,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680401939134,0.78109353,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680401941570,0.78109353,28375.0,28370.0,0.01303027]
["bitfinex","BTCUSD",1680401941792,0.3706,28373.0,28371.0,0.117623]
["bitfinex","BTCUSD",1680401942023,0.94418141,28372.0,28371.0,0.017623]
["bitfinex","BTCUSD",1680401942468,0.94418141,28372.0,28371.0,0.01799567]
["bitfinex","BTCUSD",1680401943331,0.94611452,28372.0,28371.0,0.02099567]
["bitfinex","BTCUSD",1680401944486,0.94604763,28372.0,28371.0,0.02099567]
["bitfinex","BTCUSD",1680401944707,0.94404763,28372.0,28371.0,0.01799567]
["bitfinex","BTCUSD",1680401944913,0.94604763,28372.0,28371.0,0.02099567]
["bitfinex","BTCUSD",1680401948506,0.94604763,28372.0,28371.0,0.02549567]
["bitfinex","BTCUSD",1680401948712,0.94604763,28372.0,28371.0,0.02099567]
["bitfinex","BTCUSD",1680401949384,0.57544763,28372.0,28371.0,0.44176386]
["bitfinex","BTCUSD",1680401949599,0.17115166,28372.0,28371.0,0.44188386]
["bitfinex","BTCUSD",1680401949811,0.17115166,28372.0,28371.0,0.44176386]
["bitfinex","BTCUSD",1680401950241,0.16915166,28372.0,28371.0,0.43876386]
["bitfinex","BTCUSD",1680401950457,0.17115166,28372.0,28371.0,0.44176386]
["bitfinex","BTCUSD",1680401952264,0.17115166,28372.0,28371.0,0.55539396]
["bitfinex","BTCUSD",1680401952483,0.002,28372.0,28371.0,0.29721567]
["bitfinex","BTCUSD",1680401952696,0.002,28372.0,28371.0,0.93060982]
["bitfinex","BTCUSD",1680401952916,0.002,28372.0,28371.0,1.24090982]
["bitfinex","BTCUSD",1680401953353,0.16915166,28379.0,28371.0,1.23790982]
["bitfinex","BTCUSD",1680401953564,0.16915166,28379.0,28374.0,0.1]
["bitfinex","BTCUSD",1680401953565,0.35497497,28378.0,28374.0,0.1]
["bitfinex","BTCUSD",1680401953778,0.35548497,28378.0,28376.0,0.1]
["bitfinex","BTCUSD",1680401954012,0.35548497,28378.0,28377.0,0.052858]
["bitfinex","BTCUSD",1680401955290,0.35748497,28378.0,28377.0,0.052858]
["bitfinex","BTCUSD",1680401955503,0.35548497,28378.0,28377.0,0.052858]
["bitfinex","BTCUSD",1680401955723,0.35648497,28378.0,28377.0,0.059858]
["bitfinex","BTCUSD",1680401959295,0.40665497,28378.0,28377.0,0.059858]
["bitfinex","BTCUSD",1680401961298,0.40665497,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401961976,0.35648497,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401963219,0.40690197,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401963434,0.35648497,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401966057,0.40789497,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401966271,0.40729323,28378.0,28377.0,0.024619]
["bitfinex","BTCUSD",1680401971860,0.40729323,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401974992,0.35588323,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401983182,0.35639323,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401984039,0.35588323,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401992561,0.35579054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401992775,0.40654554,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401992997,0.35579054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401994671,0.35630054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401994881,0.35579054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401996173,0.35606054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401996357,0.35630054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401996815,0.35579054,28378.0,28377.0,0.02454587]
["bitfinex","BTCUSD",1680401998683,0.35579054,28378.0,28377.0,0.02447976]
["bitfinex","BTCUSD",1680402000921,0.40845754,28378.0,28377.0,0.02447976]
["bitfinex","BTCUSD",1680402001568,0.35579054,28378.0,28377.0,0.37601176]
["bitfinex","BTCUSD",1680402001803,0.35630054,28378.0,28377.0,0.37601176]
["bitfinex","BTCUSD",1680402002018,0.35630054,28378.0,28377.0,0.376151]
["bitfinex","BTCUSD",1680402003125,0.35630054,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402003522,0.40848354,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402003748,0.35630054,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402004502,0.40455054,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402004720,0.35630054,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402005146,0.40682554,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402007301,0.40799854,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402007940,0.40544254,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402011083,0.35630054,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402011512,0.40734354,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402012596,0.052553,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402012815,0.001,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402013246,0.051094,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402013675,0.001,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402014327,0.050798,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402014555,0.001,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402015402,0.048939,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402015621,0.051186,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402015896,0.001,28378.0,28377.0,0.095098]
["bitfinex","BTCUSD",1680402016370,0.001,28378.0,28377.0,0.33430831]
["bitfinex","BTCUSD",1680402016594,0.001,28378.0,28377.0,0.43430831]
["bitfinex","BTCUSD",1680402016811,0.001,28378.0,28377.0,0.95353568]
["bitfinex","BTCUSD",1680402017029,0.001,28378.0,28377.0,0.96230368]
["bitfinex","BTCUSD",1680402017262,0.001,28378.0,28377.0,1.17818498]
["bitfinex","BTCUSD",1680402017487,0.001,28378.0,28377.0,1.20903332]
["bitfinex","BTCUSD",1680402017917,0.001,28378.0,28377.0,0.89452915]
["bitfinex","BTCUSD",1680402018090,0.001,28378.0,28377.0,1.16497579]
["bitfinex","BTCUSD",1680402018306,0.001,28378.0,28377.0,0.85241245]
["bitfinex","BTCUSD",1680402018457,0.001,28378.0,28377.0,1.30722341]
["bitfinex","BTCUSD",1680402018871,0.001,28378.0,28377.0,1.30728341]
["bitfinex","BTCUSD",1680402019080,0.001,28378.0,28377.0,1.0962686]
["bitfinex","BTCUSD",1680402019515,0.16915166,28382.0,28377.0,1.0892686]
["bitfinex","BTCUSD",1680402019726,0.16915166,28382.0,28381.0,0.0744]
["bitfinex","BTCUSD",1680402019942,0.16915166,28382.0,28381.0,0.127251]
["bitfinex","BTCUSD",1680402020817,0.16915166,28382.0,28381.0,0.133251]
["bitfinex","BTCUSD",1680402022360,0.52412663,28382.0,28381.0,0.006]
["bitfinex","BTCUSD",1680402022614,0.57587063,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402023269,0.52412663,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402024113,0.52463663,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402024534,0.52402242,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402025408,0.57646042,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402028453,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402032332,0.22009045,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402032541,0.21856845,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402033357,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402033571,0.22014945,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402034003,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402035055,0.22130245,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402036150,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402042228,0.21944245,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402042454,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402044796,0.21873145,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402045451,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402046298,0.21762745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402047484,0.16904745,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402047941,0.21990945,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402048147,0.21984276,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402048556,0.16898076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402048764,0.21999376,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402050853,0.22006176,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402051061,0.16898076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402051264,0.21811476,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402052409,0.16898076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402056296,0.22122076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402056546,0.21659976,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402058266,0.16898076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402058701,0.21955476,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402060500,0.16898076,28382.0,28381.0,0.023617]
["bitfinex","BTCUSD",1680402061998,0.16898076,28382.0,28379.0,0.10012]
["bitfinex","BTCUSD",1680402061999,0.16898076,28382.0,28379.0,0.00604851]
["bitfinex","BTCUSD",1680402062225,0.16898076,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680402063767,0.17098076,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680402063985,0.16898076,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680402064197,0.16898076,28382.0,28380.0,0.09968735]
["bitfinex","BTCUSD",1680402064412,0.16898076,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680402064630,0.16898076,28382.0,28381.0,0.01755265]
["bitfinex","BTCUSD",1680402065254,0.16998076,28382.0,28381.0,0.01755265]
["bitfinex","BTCUSD",1680402065381,0.16898076,28382.0,28381.0,0.01755265]
["bitfinex","BTCUSD",1680402066244,0.16898076,28382.0,28381.0,0.02255265]
["bitfinex","BTCUSD",1680402066656,0.16898076,28382.0,28380.0,0.10325765]
["bitfinex","BTCUSD",1680402066908,0.16898076,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680402076420,0.16898076,28382.0,28381.0,0.018917]
["bitfinex","BTCUSD",1680402077063,0.16898076,28382.0,28381.0,0.34183969]
["bitfinex","BTCUSD",1680402077274,0.16898076,28382.0,28381.0,0.65051469]
["bitfinex","BTCUSD",1680402077506,0.16898076,28382.0,28381.0,0.65041267]
["bitfinex","BTCUSD",1680402077921,0.16898076,28382.0,28381.0,0.64173767]
["bitfinex","BTCUSD",1680402078129,0.16898076,28382.0,28381.0,0.64043767]
["bitfinex","BTCUSD",1680402078754,0.16898076,28382.0,28381.0,0.64902067]
["bitfinex","BTCUSD",1680402078953,0.16898076,28382.0,28381.0,0.77573307]
["bitfinex","BTCUSD",1680402079166,0.16898076,28382.0,28381.0,0.64902067]
["bitfinex","BTCUSD",1680402079382,0.16898076,28382.0,28381.0,0.77573307]
["bitfinex","BTCUSD",1680402079576,0.16898076,28382.0,28381.0,0.64902067]
["bitfinex","BTCUSD",1680402079788,0.16898076,28382.0,28381.0,0.77573307]
["bitfinex","BTCUSD",1680402080636,0.16898076,28382.0,28381.0,0.76715007]
["bitfinex","BTCUSD",1680402081062,0.16898076,28382.0,28381.0,0.64043767]
["bitfinex","BTCUSD",1680402081281,0.16898076,28382.0,28381.0,0.81659767]
["bitfinex","BTCUSD",1680402082108,0.16898076,28382.0,28381.0,0.82495367]
["bitfinex","BTCUSD",1680402082310,0.16898076,28382.0,28381.0,0.81659767]
["bitfinex","BTCUSD",1680402083341,0.16898076,28382.0,28381.0,0.81769767]
["bitfinex","BTCUSD",1680402083935,0.16898076,28382.0,28381.0,0.82658867]
["bitfinex","BTCUSD",1680402084368,0.00051,28384.0,28381.0,0.95330107]
["bitfinex","BTCUSD",1680402084584,0.16898076,28386.0,28383.0,0.1]
["bitfinex","BTCUSD",1680402084813,0.16898076,28386.0,28384.0,0.052846]
["bitfinex","BTCUSD",1680402084814,0.16949076,28386.0,28384.0,0.052846]
["bitfinex","BTCUSD",1680402085880,0.17849076,28386.0,28384.0,0.052846]
["bitfinex","BTCUSD",1680402086108,0.17849076,28386.0,28385.0,0.0014]
["bitfinex","BTCUSD",1680402086109,0.16949076,28386.0,28385.0,0.0014]
["bitfinex","BTCUSD",1680402086328,0.16949076,28386.0,28385.0,0.019014]
["bitfinex","BTCUSD",1680402086777,0.18549076,28386.0,28385.0,0.019014]
["bitfinex","BTCUSD",1680402087656,0.16949076,28386.0,28385.0,0.019014]
["bitfinex","BTCUSD",1680402087873,0.19149076,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402091795,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402094180,0.24261996,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402094621,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402096151,0.24280796,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402099398,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402099592,0.23993996,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402100161,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402100376,0.24135896,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402100790,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402101440,0.24267396,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402102063,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402102519,0.24167196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402102939,0.19091196,28386.0,28385.0,0.020014]
["bitfinex","BTCUSD",1680402108753,0.16891196,28386.0,28385.0,0.019014]
["bitfinex","BTCUSD",1680402108971,0.17091196,28386.0,28385.0,0.030014]
["bitfinex","BTCUSD",1680402109191,0.16891196,28386.0,28385.0,0.019014]
["bitfinex","BTCUSD",1680402109411,0.17091196,28386.0,28385.0,0.030014]
["bitfinex","BTCUSD",1680402110497,0.17091196,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402111652,0.22345596,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402112110,0.17091196,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402112784,0.22170096,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402112999,0.17083515,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402135165,0.17075023,28386.0,28385.0,0.036779]
["bitfinex","BTCUSD",1680402135380,0.17075023,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402137476,0.17075023,28386.0,28385.0,0.036948]
["bitfinex","BTCUSD",1680402137684,0.17075023,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402137908,0.17075023,28386.0,28385.0,0.037167]
["bitfinex","BTCUSD",1680402138127,0.17075023,28386.0,28385.0,0.028614]
["bitfinex","BTCUSD",1680402138336,0.17075023,28386.0,28385.0,0.037131]
["bitfinex","BTCUSD",1680402139636,0.17075023,28386.0,28384.0,0.30868009]
["bitfinex","BTCUSD",1680402139848,0.17075023,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402140698,0.16875023,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402140920,0.17175023,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402141133,0.16875023,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402141329,0.17075023,28386.0,28385.0,0.018614]
["bitfinex","BTCUSD",1680402142207,0.17075023,28386.0,28385.0,0.01849521]
["bitfinex","BTCUSD",1680402144800,0.17075023,28386.0,28385.0,0.01959521]
["bitfinex","BTCUSD",1680402158127,0.17075023,28386.0,28385.0,0.14630761]
["bitfinex","BTCUSD",1680402158330,0.17075023,28386.0,28385.0,0.01959521]
["bitfinex","BTCUSD",1680402159001,0.17075023,28386.0,28385.0,0.14630761]
["bitfinex","BTCUSD",1680402164430,0.17064207,28386.0,28385.0,0.14630761]
["bitfinex","BTCUSD",1680402165500,0.17064207,28386.0,28385.0,0.45549963]
["bitfinex","BTCUSD",1680402166769,0.17064207,28386.0,28385.0,0.62439774]
["bitfinex","BTCUSD",1680402166983,0.17064207,28386.0,28385.0,0.49768534]
["bitfinex","BTCUSD",1680402167191,0.17064207,28386.0,28385.0,0.67381534]
["bitfinex","BTCUSD",1680402170822,0.17064207,28386.0,28385.0,0.74831534]
["bitfinex","BTCUSD",1680402171046,0.002,28386.0,28385.0,0.87959723]
["bitfinex","BTCUSD",1680402171258,0.002,28386.0,28385.0,0.87953723]
["bitfinex","BTCUSD",1680402171929,0.002,28386.0,28385.0,0.70346723]
["bitfinex","BTCUSD",1680402172147,0.002,28386.0,28385.0,0.87958723]
["bitfinex","BTCUSD",1680402172375,0.002,28386.0,28385.0,1.09061807]
["bitfinex","BTCUSD",1680402172594,0.002,28386.0,28385.0,1.09055686]
["bitfinex","BTCUSD",1680402173028,0.002,28386.0,28385.0,0.91443686]
["bitfinex","BTCUSD",1680402173255,0.002,28386.0,28385.0,1.09054686]
["bitfinex","BTCUSD",1680402177630,0.002,28386.0,28385.0,1.44552183]
["bitfinex","BTCUSD",1680402179398,0.002,28386.0,28385.0,1.44553183]
["bitfinex","BTCUSD",1680402187060,0.002,28386.0,28385.0,1.44443183]
["bitfinex","BTCUSD",1680402188828,0.002,28386.0,28385.0,1.26831183]
["bitfinex","BTCUSD",1680402189048,0.002,28386.0,28385.0,1.44443183]
["bitfinex","BTCUSD",1680402192258,0.002,28386.0,28385.0,1.61307394]
["bitfinex","BTCUSD",1680402194016,0.002,28386.0,28385.0,1.44443183]
["bitfinex","BTCUSD",1680402194655,0.002,28386.0,28385.0,1.36993183]
["bitfinex","BTCUSD",1680402195766,0.00190873,28386.0,28385.0,1.36993183]
["bitfinex","BTCUSD",1680402198731,0.00190873,28386.0,28385.0,1.36977878]
["bitfinex","BTCUSD",1680402203800,0.00190873,28386.0,28385.0,1.19365878]
["bitfinex","BTCUSD",1680402204039,0.00190873,28386.0,28385.0,1.36977878]
["bitfinex","BTCUSD",1680402208416,0.00190873,28386.0,28385.0,1.15874794]
["bitfinex","BTCUSD",1680402209292,0.00190873,28386.0,28385.0,0.98262794]
["bitfinex","BTCUSD",1680402209639,0.00190873,28386.0,28385.0,1.15874794]
["bitfinex","BTCUSD",1680402212183,0.00190873,28386.0,28385.0,1.15873794]
["bitfinex","BTCUSD",1680402215369,0.00190873,28386.0,28385.0,0.62765297]
["bitfinex","BTCUSD",1680402218284,0.00190873,28386.0,28385.0,0.31846095]
["bitfinex","BTCUSD",1680402218909,0.00180129,28386.0,28385.0,0.31846095]
["bitfinex","BTCUSD",1680402226477,0.00180129,28386.0,28385.0,0.01846095]
["bitfinex","BTCUSD",1680402232485,0.00180129,28386.0,28385.0,0.01946095]
["bitfinex","BTCUSD",1680402232912,0.00180129,28386.0,28385.0,0.3294858]
["bitfinex","BTCUSD",1680402233134,0.00180129,28386.0,28385.0,0.7294858]
["bitfinex","BTCUSD",1680402233350,0.00180129,28386.0,28385.0,0.6294858]
["bitfinex","BTCUSD",1680402233588,0.00180129,28386.0,28385.0,0.41846095]
["bitfinex","BTCUSD",1680402233800,0.00180129,28386.0,28385.0,0.70804618]
["bitfinex","BTCUSD",1680402234894,0.00180129,28386.0,28385.0,0.60804618]
["bitfinex","BTCUSD",1680402235320,0.00180129,28386.0,28385.0,0.70804618]
["bitfinex","BTCUSD",1680402236828,0.00180129,28386.0,28385.0,0.88416618]
["bitfinex","BTCUSD",1680402238884,0.00180129,28386.0,28385.0,0.70804618]
["bitfinex","BTCUSD",1680402239129,0.00180129,28386.0,28385.0,0.88416618]
["bitfinex","BTCUSD",1680402240005,0.00180129,28386.0,28385.0,0.88417618]
["bitfinex","BTCUSD",1680402240213,0.00180129,28386.0,28385.0,0.70804618]
["bitfinex","BTCUSD",1680402240415,0.00180129,28386.0,28385.0,0.88417618]
["bitfinex","BTCUSD",1680402240598,0.00172568,28386.0,28385.0,0.88417618]
["bitfinex","BTCUSD",1680402241004,0.00172568,28386.0,28385.0,0.70804618]
["bitfinex","BTCUSD",1680402242634,0.00172568,28386.0,28385.0,0.31846095]
["bitfinex","BTCUSD",1680402242883,0.07572568,28386.0,28385.0,0.31846095]
["bitfinex","BTCUSD",1680402243306,0.07572568,28386.0,28385.0,0.01846095]
["bitfinex","BTCUSD",1680402249570,0.07572568,28386.0,28385.0,0.31063503]
["bitfinex","BTCUSD",1680402249769,0.07572568,28386.0,28385.0,0.61063503]
["bitfinex","BTCUSD",1680402250984,0.07572568,28386.0,28385.0,0.31846095]
["bitfinex","BTCUSD",1680402251417,0.07572568,28386.0,28385.0,0.01846095]
["bitfinex","BTCUSD",1680402251856,0.07572568,28386.0,28385.0,0.01888496]
["bitfinex","BTCUSD",1680402252741,0.20653068,28386.0,28385.0,0.23001632]
["bitfinex","BTCUSD",1680402252956,0.15022568,28386.0,28385.0,0.53001632]
["bitfinex","BTCUSD",1680402254739,0.15022568,28386.0,28385.0,0.69890535]
["bitfinex","BTCUSD",1680402255378,0.15022568,28386.0,28385.0,0.48777399]
["bitfinex","BTCUSD",1680402258543,0.15073568,28386.0,28385.0,0.48777399]
["bitfinex","BTCUSD",1680402259862,0.20475068,28386.0,28385.0,0.48777399]
["bitfinex","BTCUSD",1680402260070,0.15073568,28386.0,28385.0,0.31441951]
["bitfinex","BTCUSD",1680402260717,0.20320768,28386.0,28385.0,0.31441951]
["bitfinex","BTCUSD",1680402261199,0.15073568,28386.0,28385.0,0.31441951]
["bitfinex","BTCUSD",1680402261386,0.15073568,28386.0,28385.0,0.14553048]
["bitfinex","BTCUSD",1680402264137,0.15022568,28386.0,28385.0,0.14553048]
["bitfinex","BTCUSD",1680402264359,0.15022568,28386.0,28385.0,0.14541668]
["bitfinex","BTCUSD",1680402270083,0.15022568,28386.0,28385.0,0.14534308]
["bitfinex","BTCUSD",1680402272271,0.07622568,28386.0,28385.0,0.14534308]
["bitfinex","BTCUSD",1680402273908,0.07622568,28386.0,28384.0,0.41036529]
["bitfinex","BTCUSD",1680402274124,0.07622568,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402276996,0.00172568,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680402286298,0.00172568,28386.0,28385.0,0.18650303]
["bitfinex","BTCUSD",1680402287632,0.00172568,28386.0,28385.0,0.50790325]
["bitfinex","BTCUSD",1680402287859,0.00172568,28386.0,28385.0,0.40903743]
["bitfinex","BTCUSD",1680402288099,0.00172568,28386.0,28385.0,0.82658889]
["bitfinex","BTCUSD",1680402289430,0.16864207,28388.0,28385.0,1.00270889]
["bitfinex","BTCUSD",1680402289642,0.001,28386.0,28385.0,1.02370889]
["bitfinex","BTCUSD",1680402290283,0.16864207,28388.0,28385.0,1.00270889]
["bitfinex","BTCUSD",1680402290530,0.16964207,28388.0,28387.0,0.16878415]
["bitfinex","BTCUSD",1680402290760,0.16864207,28388.0,28387.0,0.29207815]
["bitfinex","BTCUSD",1680402290979,0.16864207,28388.0,28387.0,0.59207815]
["bitfinex","BTCUSD",1680402291362,0.16864207,28388.0,28387.0,0.76819815]
["bitfinex","BTCUSD",1680402292499,0.001,28388.0,28387.0,1.16577402]
["bitfinex","BTCUSD",1680402292718,0.001,28388.0,28387.0,0.95479384]
["bitfinex","BTCUSD",1680402293178,0.16864207,28390.0,28387.0,0.93379384]
["bitfinex","BTCUSD",1680402293393,0.16864207,28390.0,28389.0,0.29533035]
["bitfinex","BTCUSD",1680402293609,0.00051,28391.0,28389.0,0.64816635]
["bitfinex","BTCUSD",1680402293837,0.16864207,28390.0,28389.0,0.64816635]
["bitfinex","BTCUSD",1680402294267,0.16864207,28390.0,28389.0,0.47940615]
["bitfinex","BTCUSD",1680402295556,0.16864207,28390.0,28389.0,0.50740615]
["bitfinex","BTCUSD",1680402295772,0.16864207,28390.0,28389.0,0.64816635]
["bitfinex","BTCUSD",1680402296009,0.16864207,28390.0,28389.0,0.67616635]
["bitfinex","BTCUSD",1680402296232,0.16864207,28390.0,28389.0,0.50740615]
["bitfinex","BTCUSD",1680402296449,0.16864207,28390.0,28389.0,0.68351615]
["bitfinex","BTCUSD",1680402297398,0.16864207,28390.0,28389.0,0.92371061]
["bitfinex","BTCUSD",1680402298044,0.16864207,28390.0,28389.0,0.92370061]
["bitfinex","BTCUSD",1680402298691,0.16853509,28390.0,28389.0,0.92370061]
["bitfinex","BTCUSD",1680402301320,0.16853509,28390.0,28389.0,0.92383061]
["bitfinex","BTCUSD",1680402304234,0.16853509,28390.0,28389.0,0.92371061]
["bitfinex","BTCUSD",1680402304860,0.16853509,28390.0,28389.0,0.92383061]
["bitfinex","BTCUSD",1680402305460,0.16853509,28390.0,28389.0,0.79726046]
["bitfinex","BTCUSD",1680402309192,0.16853509,28390.0,28389.0,0.79714046]
["bitfinex","BTCUSD",1680402309706,0.16853509,28390.0,28389.0,0.79725046]
["bitfinex","BTCUSD",1680402311205,0.16853509,28390.0,28389.0,0.79724046]
["bitfinex","BTCUSD",1680402312466,0.16853509,28390.0,28389.0,0.62115046]
["bitfinex","BTCUSD",1680402312681,0.16853509,28390.0,28389.0,0.79725046]
["bitfinex","BTCUSD",1680402316264,0.16853509,28390.0,28389.0,0.94605046]
["bitfinex","BTCUSD",1680402318652,0.16853509,28390.0,28389.0,1.07262061]
["bitfinex","BTCUSD",1680402318898,0.16853509,28390.0,28389.0,1.07268061]
["bitfinex","BTCUSD",1680402319108,0.16853509,28390.0,28389.0,0.77001046]
["bitfinex","BTCUSD",1680402319324,0.16853509,28390.0,28389.0,0.94611046]
["bitfinex","BTCUSD",1680402320186,0.16853509,28390.0,28389.0,1.07268061]
["bitfinex","BTCUSD",1680402320383,0.16846005,28390.0,28389.0,0.94593046]
["bitfinex","BTCUSD",1680402321018,0.16846005,28390.0,28389.0,0.76983046]
["bitfinex","BTCUSD",1680402321236,0.16846005,28390.0,28389.0,0.94593046]
["bitfinex","BTCUSD",1680402322092,0.16846005,28390.0,28389.0,1.07250061]
["bitfinex","BTCUSD",1680402326258,0.16846005,28390.0,28389.0,0.89640061]
["bitfinex","BTCUSD",1680402326481,0.16846005,28390.0,28389.0,1.07250061]
["bitfinex","BTCUSD",1680402327132,0.16846005,28390.0,28389.0,0.99820061]
["bitfinex","BTCUSD",1680402328296,0.16846005,28390.0,28389.0,0.82210061]
["bitfinex","BTCUSD",1680402328511,0.16846005,28390.0,28389.0,1.16696081]
["bitfinex","BTCUSD",1680402328746,0.16846005,28390.0,28389.0,0.99820061]
["bitfinex","BTCUSD",1680402328966,0.16846005,28390.0,28389.0,1.16696081]
["bitfinex","BTCUSD",1680402330270,0.16846005,28390.0,28389.0,1.04039066]
["bitfinex","BTCUSD",1680402332109,0.16846005,28390.0,28389.0,1.08258071]
["bitfinex","BTCUSD",1680402332323,0.16846005,28390.0,28389.0,1.00808071]
["bitfinex","BTCUSD",1680402333173,0.16846005,28390.0,28389.0,1.00408071]
["bitfinex","BTCUSD",1680402334015,0.16846005,28390.0,28389.0,1.17287547]
["bitfinex","BTCUSD",1680402334216,0.16846005,28390.0,28389.0,1.00408071]
["bitfinex","BTCUSD",1680402335300,0.16846005,28390.0,28389.0,0.58778625]
["bitfinex","BTCUSD",1680402335683,0.16846005,28390.0,28389.0,0.75660502]
["bitfinex","BTCUSD",1680402335908,0.16846005,28390.0,28389.0,0.54565477]
["bitfinex","BTCUSD",1680402336330,0.16846005,28390.0,28389.0,0.75660502]
["bitfinex","BTCUSD",1680402336981,0.16846005,28390.0,28389.0,0.54565477]
["bitfinex","BTCUSD",1680402337195,0.29798605,28390.0,28389.0,0.54565477]
["bitfinex","BTCUSD",1680402337478,0.29849605,28390.0,28389.0,0.54565477]
["bitfinex","BTCUSD",1680402337693,0.24347005,28390.0,28389.0,0.54558218]
["bitfinex","BTCUSD",1680402338124,0.29507305,28390.0,28389.0,0.54558218]
["bitfinex","BTCUSD",1680402338543,0.24347005,28390.0,28389.0,0.54558218]
["bitfinex","BTCUSD",1680402338774,0.72444502,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680402339182,0.72444502,28390.0,28389.0,0.042612]
["bitfinex","BTCUSD",1680402339390,0.72444502,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680402339604,0.72544502,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680402340650,0.72544502,28390.0,28387.0,0.46190302]
["bitfinex","BTCUSD",1680402340861,0.074,28388.0,28387.0,0.46190302]
["bitfinex","BTCUSD",1680402341053,0.129462,28388.0,28387.0,0.46190302]
["bitfinex","BTCUSD",1680402341322,0.07451,28388.0,28387.0,0.47951602]
["bitfinex","BTCUSD",1680402341539,0.126479,28388.0,28387.0,0.352839]
["bitfinex","BTCUSD",1680402341753,0.07451,28388.0,28387.0,0.364839]
["bitfinex","BTCUSD",1680402341972,0.07451,28388.0,28387.0,0.352839]
["bitfinex","BTCUSD",1680402342193,0.07451,28388.0,28387.0,0.364839]
["bitfinex","BTCUSD",1680402343765,0.07451,28388.0,28387.0,0.064839]
["bitfinex","BTCUSD",1680402350239,0.07357605,28388.0,28387.0,0.064839]
["bitfinex","BTCUSD",1680402355876,0.07357605,28388.0,28387.0,0.36598941]
["bitfinex","BTCUSD",1680402356100,0.16897005,28390.0,28387.0,0.83480818]
["bitfinex","BTCUSD",1680402356491,0.16846005,28390.0,28389.0,0.17611]
["bitfinex","BTCUSD",1680402356711,0.16846005,28390.0,28389.0,0.299395]
["bitfinex","BTCUSD",1680402356927,0.16846005,28390.0,28389.0,0.599455]
["bitfinex","BTCUSD",1680402357160,0.16846005,28390.0,28389.0,0.599515]
["bitfinex","BTCUSD",1680402357831,0.16946005,28390.0,28389.0,0.599515]
["bitfinex","BTCUSD",1680402358082,0.16846005,28390.0,28389.0,0.599515]
["bitfinex","BTCUSD",1680402358295,0.16846005,28390.0,28389.0,0.451405]
["bitfinex","BTCUSD",1680402359048,0.16846005,28390.0,28389.0,0.57787474]
["bitfinex","BTCUSD",1680402361786,0.16846005,28390.0,28389.0,0.451405]
["bitfinex","BTCUSD",1680402363430,0.16846005,28390.0,28389.0,0.57787474]
["bitfinex","BTCUSD",1680402363649,0.16846005,28390.0,28389.0,0.451405]
["bitfinex","BTCUSD",1680402364392,0.16846005,28390.0,28389.0,0.57787474]
["bitfinex","BTCUSD",1680402366514,0.16846005,28390.0,28389.0,0.54987474]
["bitfinex","BTCUSD",1680402366726,0.16846005,28390.0,28389.0,0.57775474]
["bitfinex","BTCUSD",1680402367414,0.16846005,28390.0,28389.0,0.57781474]
["bitfinex","BTCUSD",1680402367629,0.16846005,28390.0,28389.0,0.57775474]
["bitfinex","BTCUSD",1680402369331,0.16846005,28390.0,28389.0,0.57767246]
["bitfinex","BTCUSD",1680402369782,0.16846005,28390.0,28389.0,0.75379246]
["bitfinex","BTCUSD",1680402378072,0.00027,28394.0,28393.0,0.03153995]
["bitfinex","BTCUSD",1680402378288,0.02429,28396.0,28393.0,0.03153995]
["bitfinex","BTCUSD",1680402378289,0.0242,28396.0,28393.0,2.58565082]
["bitfinex","BTCUSD",1680402378506,0.0242,28396.0,28394.0,0.83105497]
["bitfinex","BTCUSD",1680402378740,0.0242,28396.0,28395.0,0.44289346]
["bitfinex","BTCUSD",1680402378963,0.0242,28396.0,28395.0,1.70330322]
["bitfinex","BTCUSD",1680402379387,0.0242,28396.0,28395.0,1.41323476]
["bitfinex","BTCUSD",1680402379600,0.0242,28396.0,28395.0,1.45168815]
["bitfinex","BTCUSD",1680402379851,0.0242,28396.0,28395.0,1.47968815]
["bitfinex","BTCUSD",1680402380100,0.0242,28396.0,28395.0,1.30389858]
["bitfinex","BTCUSD",1680402380316,0.0242,28396.0,28395.0,1.35660358]
["bitfinex","BTCUSD",1680402380982,0.0242,28396.0,28395.0,1.07109748]
["bitfinex","BTCUSD",1680402381235,0.0242,28396.0,28395.0,1.35747741]
["bitfinex","BTCUSD",1680402381455,0.0242,28396.0,28395.0,1.04309748]
["bitfinex","BTCUSD",1680402381680,0.0242,28396.0,28395.0,1.17793679]
["bitfinex","BTCUSD",1680402382346,0.0242,28396.0,28395.0,1.491126]
["bitfinex","BTCUSD",1680402383702,0.0242,28396.0,28395.0,1.40694633]
["bitfinex","BTCUSD",1680402384368,0.0242,28396.0,28395.0,1.10044925]
["bitfinex","BTCUSD",1680402385154,0.0242,28396.0,28395.0,1.22663646]
["bitfinex","BTCUSD",1680402385568,0.0242,28396.0,28395.0,1.10044925]
["bitfinex","BTCUSD",1680402387592,0.0242,28396.0,28395.0,1.21662931]
["bitfinex","BTCUSD",1680402388813,0.0242,28396.0,28395.0,1.21663931]
["bitfinex","BTCUSD",1680402392497,0.0242,28396.0,28395.0,1.14283931]
["bitfinex","BTCUSD",1680402395359,0.0242,28396.0,28395.0,0.61180434]
["bitfinex","BTCUSD",1680402396905,0.0242,28396.0,28395.0,0.78788434]
["bitfinex","BTCUSD",1680402399704,0.0242,28396.0,28395.0,0.78787434]
["bitfinex","BTCUSD",1680402401587,0.0242,28396.0,28395.0,0.60605471]
["bitfinex","BTCUSD",1680402402945,0.0242,28396.0,28395.0,0.59428421]
["bitfinex","BTCUSD",1680402403707,0.0242,28396.0,28395.0,0.89428421]
["bitfinex","BTCUSD",1680402404908,0.0242,28396.0,28395.0,0.71821421]
["bitfinex","BTCUSD",1680402409497,0.0242,28396.0,28395.0,0.80228415]
["bitfinex","BTCUSD",1680402412618,0.0242,28396.0,28395.0,0.92847136]
["bitfinex","BTCUSD",1680402414586,0.0242,28396.0,28395.0,0.84440142]
["bitfinex","BTCUSD",1680402416607,0.0242,28396.0,28395.0,1.01265103]
["bitfinex","BTCUSD",1680402417706,0.0242,28396.0,28395.0,0.88646382]
["bitfinex","BTCUSD",1680402418169,0.0242,28396.0,28395.0,1.01271297]
["bitfinex","BTCUSD",1680402418402,0.0242,28396.0,28395.0,0.88646382]
["bitfinex","BTCUSD",1680402418618,0.0242,28396.0,28395.0,1.09654724]
["bitfinex","BTCUSD",1680402419799,0.0242,28396.0,28395.0,0.88646382]
["bitfinex","BTCUSD",1680402420443,0.0242,28396.0,28395.0,0.92829763]
["bitfinex","BTCUSD",1680402421113,0.0242,28396.0,28395.0,0.90409763]
["bitfinex","BTCUSD",1680402422301,0.0242,28396.0,28395.0,1.08017763]
["bitfinex","BTCUSD",1680402422503,0.0242,28396.0,28395.0,1.12300711]
["bitfinex","BTCUSD",1680402425827,0.02409276,28396.0,28395.0,1.12300711]
["bitfinex","BTCUSD",1680402426898,0.02409276,28396.0,28395.0,1.12343109]
["bitfinex","BTCUSD",1680402427928,0.0221249,28396.0,28395.0,1.12343109]
["bitfinex","BTCUSD",1680402429082,0.0221249,28396.0,28395.0,1.12342109]
["bitfinex","BTCUSD",1680402433481,0.0221249,28396.0,28395.0,0.81023188]
["bitfinex","BTCUSD",1680402433691,0.0221249,28396.0,28395.0,0.79041294]
["bitfinex","BTCUSD",1680402433905,0.0221249,28396.0,28395.0,0.55731898]
["bitfinex","BTCUSD",1680402434126,0.0221249,28396.0,28395.0,0.79472521]
["bitfinex","BTCUSD",1680402435104,0.0221249,28396.0,28395.0,0.55729898]
["bitfinex","BTCUSD",1680402435736,0.0221249,28396.0,28395.0,0.79240923]
["bitfinex","BTCUSD",1680402435947,0.0221249,28396.0,28395.0,0.55729898]
["bitfinex","BTCUSD",1680402436370,0.0221249,28396.0,28395.0,0.80662168]
["bitfinex","BTCUSD",1680402436588,0.0221249,28396.0,28395.0,0.88635295]
["bitfinex","BTCUSD",1680402437037,0.0221249,28396.0,28395.0,0.96085295]
["bitfinex","BTCUSD",1680402438159,0.0221249,28396.0,28395.0,0.96154134]
["bitfinex","BTCUSD",1680402442089,0.0221249,28396.0,28395.0,0.98664521]
["bitfinex","BTCUSD",1680402442266,0.0221249,28396.0,28395.0,1.26756719]
["bitfinex","BTCUSD",1680402443298,0.0221249,28396.0,28395.0,1.35724521]
["bitfinex","BTCUSD",1680402443491,0.0221249,28396.0,28395.0,1.36574521]
["bitfinex","BTCUSD",1680402443935,0.0221249,28396.0,28395.0,1.38336864]
["bitfinex","BTCUSD",1680402444510,0.0221249,28396.0,28395.0,1.68236418]
["bitfinex","BTCUSD",1680402445505,0.0221249,28396.0,28395.0,1.38336864]
["bitfinex","BTCUSD",1680402445925,0.0221249,28396.0,28395.0,1.62585893]
["bitfinex","BTCUSD",1680402446134,0.0221249,28396.0,28395.0,1.62584893]
["bitfinex","BTCUSD",1680402446335,0.0221249,28396.0,28395.0,1.44980893]
["bitfinex","BTCUSD",1680402446552,0.0221249,28396.0,28395.0,1.59445864]
["bitfinex","BTCUSD",1680402446756,0.0221249,28396.0,28395.0,2.3195543]
["bitfinex","BTCUSD",1680402446975,0.0221249,28396.0,28395.0,2.62025098]
["bitfinex","BTCUSD",1680402450283,0.16846005,28399.0,28397.0,0.5817]
["bitfinex","BTCUSD",1680402450504,0.16846005,28399.0,28398.0,1.64248776]
["bitfinex","BTCUSD",1680402450721,0.16897005,28399.0,28398.0,1.66011119]
["bitfinex","BTCUSD",1680402450942,0.0242,28401.0,28400.0,0.03153995]
["bitfinex","BTCUSD",1680402451170,0.00051,28401.0,28400.0,1.66630658]
["bitfinex","BTCUSD",1680402451388,0.0242,28402.0,28401.0,0.3111]
["bitfinex","BTCUSD",1680402451611,0.0242,28402.0,28401.0,1.58199997]
["bitfinex","BTCUSD",1680402451830,0.0242,28402.0,28401.0,2.15999665]
["bitfinex","BTCUSD",1680402452274,0.0242,28402.0,28401.0,2.17762008]
["bitfinex","BTCUSD",1680402452922,0.0242,28402.0,28401.0,2.43040829]
["bitfinex","BTCUSD",1680402453133,0.0242,28402.0,28401.0,2.20562008]
["bitfinex","BTCUSD",1680402453368,0.0242,28402.0,28401.0,2.45840684]
["bitfinex","BTCUSD",1680402453574,0.0242,28402.0,28401.0,2.22736666]
["bitfinex","BTCUSD",1680402453788,0.0242,28402.0,28401.0,2.19936666]
["bitfinex","BTCUSD",1680402454030,0.0242,28402.0,28401.0,2.42851819]
["bitfinex","BTCUSD",1680402454266,0.0242,28402.0,28401.0,1.93131132]
["bitfinex","BTCUSD",1680402454710,0.0242,28402.0,28401.0,1.0721515]
["bitfinex","BTCUSD",1680402455143,0.0242,28402.0,28401.0,1.0722115]
["bitfinex","BTCUSD",1680402455590,0.0242,28402.0,28401.0,1.0721515]
["bitfinex","BTCUSD",1680402457159,0.0242,28402.0,28401.0,1.2481815]
["bitfinex","BTCUSD",1680402457383,0.0242,28402.0,28401.0,1.0721515]
["bitfinex","BTCUSD",1680402457610,0.0242,28402.0,28401.0,1.2481815]
["bitfinex","BTCUSD",1680402458259,0.0242,28402.0,28401.0,1.45863221]
["bitfinex","BTCUSD",1680402459759,0.0242,28402.0,28401.0,1.2481815]
["bitfinex","BTCUSD",1680402460411,0.0242,28402.0,28401.0,1.45858707]
["bitfinex","BTCUSD",1680402461268,0.0242,28402.0,28401.0,1.2481715]
["bitfinex","BTCUSD",1680402461479,0.0242,28402.0,28401.0,1.45856613]
["bitfinex","BTCUSD",1680402461704,0.0242,28402.0,28401.0,1.45856541]
["bitfinex","BTCUSD",1680402461915,0.0242,28402.0,28401.0,1.2481715]
["bitfinex","BTCUSD",1680402462337,0.0242,28402.0,28401.0,1.45856598]
["bitfinex","BTCUSD",1680402463193,0.0242,28402.0,28401.0,1.28254598]
["bitfinex","BTCUSD",1680402463409,0.0242,28402.0,28401.0,1.15741445]
["bitfinex","BTCUSD",1680402463625,0.0242,28402.0,28401.0,1.17500726]
["bitfinex","BTCUSD",1680402464068,0.0242,28402.0,28401.0,1.52620726]
["bitfinex","BTCUSD",1680402464247,0.0242,28402.0,28401.0,1.82653196]
["bitfinex","BTCUSD",1680402464455,0.0242,28402.0,28401.0,1.52620726]
["bitfinex","BTCUSD",1680402465252,0.0242,28402.0,28401.0,1.85594856]
["bitfinex","BTCUSD",1680402465677,0.0242,28402.0,28401.0,1.52618726]
["bitfinex","BTCUSD",1680402465907,0.0242,28402.0,28401.0,1.79471652]
["bitfinex","BTCUSD",1680402466135,0.0242,28402.0,28401.0,2.19088726]
["bitfinex","BTCUSD",1680402466351,0.0242,28402.0,28401.0,1.9805234]
["bitfinex","BTCUSD",1680402466568,0.0242,28402.0,28401.0,2.19085162]
["bitfinex","BTCUSD",1680402467639,0.0245,28406.0,28405.0,0.5817]
["bitfinex","BTCUSD",1680402467854,0.0242,28406.0,28405.0,2.67506797]
["bitfinex","BTCUSD",1680402468090,0.0242,28406.0,28405.0,3.0438914]
["bitfinex","BTCUSD",1680402468310,0.0242,28406.0,28405.0,2.82465092]
["bitfinex","BTCUSD",1680402468587,0.0242,28406.0,28405.0,3.6010457]
["bitfinex","BTCUSD",1680402468811,0.0242,28406.0,28405.0,3.6291657]
["bitfinex","BTCUSD",1680402469019,0.0242,28406.0,28405.0,3.6011657]
["bitfinex","BTCUSD",1680402469237,0.0242,28406.0,28405.0,3.6291657]
["bitfinex","BTCUSD",1680402469458,0.0242,28406.0,28405.0,3.6011657]
["bitfinex","BTCUSD",1680402469690,0.0242,28406.0,28405.0,3.6291657]
["bitfinex","BTCUSD",1680402469906,0.0242,28406.0,28405.0,3.8051557]
["bitfinex","BTCUSD",1680402470341,0.0242,28406.0,28405.0,3.76307503]
["bitfinex","BTCUSD",1680402473898,0.0242,28406.0,28405.0,3.76301503]
["bitfinex","BTCUSD",1680402474098,0.0242,28406.0,28405.0,3.76307503]
["bitfinex","BTCUSD",1680402476824,0.0242,28406.0,28405.0,3.76306503]
["bitfinex","BTCUSD",1680402477878,0.0242,28406.0,28405.0,3.88910079]
["bitfinex","BTCUSD",1680402478093,0.0242,28406.0,28405.0,3.76306503]
["bitfinex","BTCUSD",1680402478302,0.0242,28406.0,28405.0,3.88910954]
["bitfinex","BTCUSD",1680402478739,0.0242,28406.0,28405.0,3.88911042]
["bitfinex","BTCUSD",1680402478947,0.0242,28406.0,28405.0,3.76306503]
["bitfinex","BTCUSD",1680402479151,0.0242,28406.0,28405.0,3.71312932]
["bitfinex","BTCUSD",1680402479353,0.0242,28406.0,28405.0,3.72101078]
["bitfinex","BTCUSD",1680402479569,0.0242,28406.0,28405.0,3.88912932]
["bitfinex","BTCUSD",1680402479782,0.0242,28406.0,28405.0,3.72101078]
["bitfinex","BTCUSD",1680402480219,0.0242,28406.0,28405.0,3.88912932]
["bitfinex","BTCUSD",1680402481041,0.0242,28406.0,28405.0,3.35342932]
["bitfinex","BTCUSD",1680402481243,0.0242,28406.0,28405.0,2.48120978]
["bitfinex","BTCUSD",1680402481448,0.0242,28406.0,28405.0,2.48114978]
["bitfinex","BTCUSD",1680402481650,0.0242,28406.0,28405.0,2.64926832]
["bitfinex","BTCUSD",1680402481862,0.0242,28406.0,28405.0,2.48126978]
["bitfinex","BTCUSD",1680402482306,0.0242,28406.0,28405.0,2.64938832]
["bitfinex","BTCUSD",1680402482511,0.0242,28406.0,28405.0,2.48126978]
["bitfinex","BTCUSD",1680402483455,0.0242,28406.0,28405.0,2.83185552]
["bitfinex","BTCUSD",1680402484341,0.0242,28406.0,28405.0,2.99997406]
["bitfinex","BTCUSD",1680402486064,0.0242,28406.0,28405.0,2.64499909]
["bitfinex","BTCUSD",1680402486272,0.0242,28406.0,28405.0,2.47688055]
["bitfinex","BTCUSD",1680402486480,0.0242,28406.0,28405.0,2.64499909]
["bitfinex","BTCUSD",1680402486904,0.0242,28406.0,28405.0,2.82100909]
["bitfinex","BTCUSD",1680402487866,0.0242,28406.0,28405.0,2.6949648]
["bitfinex","BTCUSD",1680402489646,0.02408883,28406.0,28405.0,2.6948448]
["bitfinex","BTCUSD",1680402489833,0.02408883,28406.0,28405.0,2.6947848]
["bitfinex","BTCUSD",1680402490291,0.02408883,28406.0,28405.0,2.73686547]
["bitfinex","BTCUSD",1680402491416,0.02408883,28406.0,28405.0,2.73728934]
["bitfinex","BTCUSD",1680402491906,0.02408883,28406.0,28405.0,2.90555692]
["bitfinex","BTCUSD",1680402492379,0.02408883,28406.0,28405.0,2.73728934]
["bitfinex","BTCUSD",1680402492786,0.02408883,28406.0,28405.0,2.55343863]
["bitfinex","BTCUSD",1680402492996,0.02408883,28406.0,28405.0,1.85343863]
["bitfinex","BTCUSD",1680402493208,0.02408883,28406.0,28405.0,1.67742863]
["bitfinex","BTCUSD",1680402493424,0.02408883,28406.0,28405.0,1.85342863]
["bitfinex","BTCUSD",1680402494286,0.02408883,28406.0,28405.0,1.64322942]
["bitfinex","BTCUSD",1680402494496,0.02408883,28406.0,28405.0,2.34322942]
["bitfinex","BTCUSD",1680402496924,0.02408883,28406.0,28405.0,2.34328942]
["bitfinex","BTCUSD",1680402497585,0.02408883,28406.0,28405.0,2.34322942]
["bitfinex","BTCUSD",1680402502906,0.02408883,28406.0,28405.0,2.16728942]
["bitfinex","BTCUSD",1680402503150,0.02408883,28406.0,28405.0,2.34322942]
["bitfinex","BTCUSD",1680402506229,0.02408883,28406.0,28405.0,2.59557869]
["bitfinex","BTCUSD",1680402506416,0.02408883,28406.0,28405.0,2.62977514]
["bitfinex","BTCUSD",1680402506701,0.02408883,28406.0,28405.0,3.28680001]
["bitfinex","BTCUSD",1680402507320,0.02408883,28406.0,28405.0,3.28686001]
["bitfinex","BTCUSD",1680402507544,0.02408883,28406.0,28405.0,3.28680001]
["bitfinex","BTCUSD",1680402509038,0.02408883,28406.0,28405.0,3.28679001]
["bitfinex","BTCUSD",1680402509264,0.02408883,28406.0,28405.0,3.28678001]
["bitfinex","BTCUSD",1680402509925,0.02408883,28406.0,28405.0,3.03443074]
["bitfinex","BTCUSD",1680402512382,0.02408883,28406.0,28405.0,2.72860587]
["bitfinex","BTCUSD",1680402512606,0.02408883,28406.0,28405.0,2.9845128]
["bitfinex","BTCUSD",1680402512828,0.09858883,28406.0,28405.0,1.14381516]
["bitfinex","BTCUSD",1680402513049,0.09888883,28406.0,28405.0,0.69695795]
["bitfinex","BTCUSD",1680402513935,0.02438883,28406.0,28405.0,1.1356376]
["bitfinex","BTCUSD",1680402514155,0.02438883,28406.0,28405.0,1.1636278]
["bitfinex","BTCUSD",1680402514388,0.02438883,28406.0,28405.0,0.91049481]
["bitfinex","BTCUSD",1680402514389,0.02397732,28406.0,28405.0,0.91049481]
["bitfinex","BTCUSD",1680402514609,0.02397732,28406.0,28405.0,1.1636478]
["bitfinex","BTCUSD",1680402514837,0.02397732,28406.0,28405.0,1.56499013]
["bitfinex","BTCUSD",1680402515036,0.02397732,28406.0,28405.0,1.91619013]
["bitfinex","BTCUSD",1680402515255,0.02397732,28406.0,28405.0,2.23757988]
["bitfinex","BTCUSD",1680402515479,0.02397732,28406.0,28405.0,1.91619013]
["bitfinex","BTCUSD",1680402516256,0.02397732,28406.0,28405.0,2.29008579]
["bitfinex","BTCUSD",1680402516472,0.02397732,28406.0,28405.0,1.91619013]
["bitfinex","BTCUSD",1680402516697,0.19266005,28407.0,28405.0,2.30728535]
["bitfinex","BTCUSD",1680402516922,0.0242,28408.0,28407.0,0.6817]
["bitfinex","BTCUSD",1680402517151,0.0242,28408.0,28407.0,1.47187797]
["bitfinex","BTCUSD",1680402517369,0.0242,28408.0,28407.0,1.4895014]
["bitfinex","BTCUSD",1680402517599,0.0242,28408.0,28407.0,1.8407014]
["bitfinex","BTCUSD",1680402518488,0.0242,28408.0,28407.0,1.8687014]
["bitfinex","BTCUSD",1680402518920,0.0242,28408.0,28407.0,2.24259706]
["bitfinex","BTCUSD",1680402519726,0.0242,28408.0,28407.0,2.21459706]
["bitfinex","BTCUSD",1680402519983,0.0242,28408.0,28407.0,2.24259706]
["bitfinex","BTCUSD",1680402520180,0.0242,28408.0,28407.0,2.21459706]
["bitfinex","BTCUSD",1680402520409,0.0242,28408.0,28407.0,2.24259706]
["bitfinex","BTCUSD",1680402520622,0.0242,28408.0,28407.0,2.21459706]
["bitfinex","BTCUSD",1680402520822,0.0242,28408.0,28407.0,1.8687014]
["bitfinex","BTCUSD",1680402521244,0.0242,28408.0,28407.0,1.8407014]
["bitfinex","BTCUSD",1680402521454,0.0242,28408.0,28407.0,1.8687014]
["bitfinex","BTCUSD",1680402522005,0.0242,28408.0,28407.0,2.24259706]
["bitfinex","BTCUSD",1680402522414,0.0242,28408.0,28407.0,1.9433214]
["bitfinex","BTCUSD",1680402522620,0.0242,28408.0,28407.0,1.9432614]
["bitfinex","BTCUSD",1680402522898,0.0242,28408.0,28407.0,2.29388246]
["bitfinex","BTCUSD",1680402523766,0.0242,28408.0,28407.0,2.66777812]
["bitfinex","BTCUSD",1680402524406,0.0242,28408.0,28407.0,2.63977812]
["bitfinex","BTCUSD",1680402524617,0.0242,28408.0,28407.0,2.29388246]
["bitfinex","BTCUSD",1680402524824,0.0242,28408.0,28407.0,2.26588246]
["bitfinex","BTCUSD",1680402525472,0.0245,28414.0,28409.0,0.3706]
["bitfinex","BTCUSD",1680402525697,0.0245,28414.0,28413.0,0.83212]
["bitfinex","BTCUSD",1680402525698,0.0242,28414.0,28413.0,0.83212]
["bitfinex","BTCUSD",1680402525902,0.0242,28414.0,28413.0,1.61877697]
["bitfinex","BTCUSD",1680402526148,0.0242,28414.0,28413.0,1.02857697]
["bitfinex","BTCUSD",1680402526803,0.0242,28414.0,28413.0,1.26699519]
["bitfinex","BTCUSD",1680402527017,0.0242,28414.0,28413.0,1.53323762]
["bitfinex","BTCUSD",1680402527367,0.0242,28414.0,28413.0,1.56123762]
["bitfinex","BTCUSD",1680402527582,0.0242,28414.0,28413.0,1.48673762]
["bitfinex","BTCUSD",1680402528160,0.0242,28414.0,28413.0,1.19249519]
["bitfinex","BTCUSD",1680402528378,0.0242,28414.0,28413.0,1.50296323]
["bitfinex","BTCUSD",1680402528791,0.0242,28414.0,28413.0,1.19249519]
["bitfinex","BTCUSD",1680402528990,0.0242,28414.0,28413.0,1.51835087]
["bitfinex","BTCUSD",1680402530900,0.0242,28414.0,28413.0,1.47617399]
["bitfinex","BTCUSD",1680402531983,0.0242,28414.0,28413.0,1.52091831]
["bitfinex","BTCUSD",1680402532242,0.0242,28414.0,28413.0,1.88061831]
["bitfinex","BTCUSD",1680402532932,0.0242,28414.0,28413.0,2.09171831]
["bitfinex","BTCUSD",1680402533401,0.0242,28414.0,28413.0,2.57357282]
["bitfinex","BTCUSD",1680402533631,0.0242,28414.0,28413.0,2.30213653]
["bitfinex","BTCUSD",1680402534268,0.0242,28414.0,28413.0,2.01325868]
["bitfinex","BTCUSD",1680402534499,0.0242,28414.0,28413.0,1.73983653]
["bitfinex","BTCUSD",1680402534716,0.0242,28414.0,28413.0,1.79182758]
["bitfinex","BTCUSD",1680402534907,0.0242,28414.0,28413.0,1.74051831]
["bitfinex","BTCUSD",1680402535122,0.0242,28414.0,28413.0,2.04235996]
["bitfinex","BTCUSD",1680402535557,0.0242,28414.0,28413.0,1.83194174]
["bitfinex","BTCUSD",1680402535977,0.0242,28414.0,28413.0,2.04235996]
["bitfinex","BTCUSD",1680402536413,0.0242,28414.0,28413.0,1.83194174]
["bitfinex","BTCUSD",1680402538367,0.0242,28414.0,28413.0,1.83185448]
["bitfinex","BTCUSD",1680402539657,0.0242,28414.0,28413.0,1.83195174]
["bitfinex","BTCUSD",1680402540626,0.0242,28414.0,28413.0,2.18315174]
["bitfinex","BTCUSD",1680402541290,0.0242,28414.0,28413.0,2.15515174]
["bitfinex","BTCUSD",1680402541500,0.0242,28414.0,28413.0,2.18315174]
["bitfinex","BTCUSD",1680402542110,0.0242,28414.0,28413.0,2.18314174]
["bitfinex","BTCUSD",1680402542911,0.0242,28414.0,28413.0,2.10934174]
["bitfinex","BTCUSD",1680402543343,0.0242,28414.0,28413.0,2.19093777]
["bitfinex","BTCUSD",1680402543546,0.0242,28414.0,28413.0,2.0648439]
["bitfinex","BTCUSD",1680402543822,0.0242,28414.0,28413.0,2.0647596]
["bitfinex","BTCUSD",1680402544035,0.0242,28414.0,28413.0,1.74043401]
["bitfinex","BTCUSD",1680402544254,0.0242,28414.0,28413.0,2.10925744]
["bitfinex","BTCUSD",1680402545350,0.0242,28414.0,28413.0,2.18375744]
["bitfinex","BTCUSD",1680402553351,0.0242,28414.0,28413.0,2.39417566]
["bitfinex","BTCUSD",1680402553570,0.0242,28414.0,28413.0,2.22593432]
["bitfinex","BTCUSD",1680402556001,0.0242,28414.0,28413.0,2.0155161]
["bitfinex","BTCUSD",1680402559562,0.0242,28414.0,28413.0,2.3076541]
["bitfinex","BTCUSD",1680402559779,0.0242,28414.0,28413.0,1.99789267]
["bitfinex","BTCUSD",1680402560023,0.0242,28414.0,28413.0,2.25379439]
["bitfinex","BTCUSD",1680402560254,0.0242,28414.0,28413.0,1.99789267]
["bitfinex","BTCUSD",1680402560482,0.0242,28414.0,28413.0,2.0155161]
["bitfinex","BTCUSD",1680402560698,0.0242,28414.0,28413.0,2.26813006]
["bitfinex","BTCUSD",1680402561147,0.0242,28414.0,28413.0,2.25050663]
["bitfinex","BTCUSD",1680402564134,0.0242,28414.0,28413.0,1.99789267]
["bitfinex","BTCUSD",1680402564331,0.0242,28414.0,28413.0,2.25042693]
["bitfinex","BTCUSD",1680402564542,0.0242,28414.0,28413.0,1.99789267]
["bitfinex","BTCUSD",1680402565095,0.0242,28414.0,28413.0,1.99289267]
["bitfinex","BTCUSD",1680402566279,0.16617487,28414.0,28413.0,1.24241373]
["bitfinex","BTCUSD",1680402566528,0.0242,28414.0,28413.0,0.87971949]
["bitfinex","BTCUSD",1680402566983,0.0242,28414.0,28413.0,1.19227418]
["bitfinex","BTCUSD",1680402567240,0.0986,28414.0,28413.0,1.19227418]
["bitfinex","BTCUSD",1680402569260,0.0986,28414.0,28413.0,1.19233418]
["bitfinex","BTCUSD",1680402569460,0.0986,28414.0,28413.0,1.19227418]
["bitfinex","BTCUSD",1680402570047,0.0986,28414.0,28413.0,0.87971949]
["bitfinex","BTCUSD",1680402572101,0.0986,28414.0,28413.0,1.54744939]
["bitfinex","BTCUSD",1680402572329,0.0242,28414.0,28413.0,1.2948319]
["bitfinex","BTCUSD",1680402574116,0.0242,28414.0,28413.0,1.2948919]
["bitfinex","BTCUSD",1680402574533,0.0242,28414.0,28413.0,1.54771682]
["bitfinex","BTCUSD",1680402574770,0.0242,28414.0,28413.0,1.54765682]
["bitfinex","BTCUSD",1680402575740,0.0242,28414.0,28413.0,1.2948319]
["bitfinex","BTCUSD",1680402576591,0.0242,28414.0,28413.0,1.54765522]
["bitfinex","BTCUSD",1680402576795,0.0242,28414.0,28413.0,1.54766249]
["bitfinex","BTCUSD",1680402577233,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402577450,0.0242,28414.0,28413.0,1.1189119]
["bitfinex","BTCUSD",1680402577660,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402578158,0.0242,28414.0,28413.0,1.54768817]
["bitfinex","BTCUSD",1680402578588,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402578777,0.0242,28414.0,28413.0,1.54769748]
["bitfinex","BTCUSD",1680402579121,0.0242,28414.0,28413.0,1.54775748]
["bitfinex","BTCUSD",1680402579328,0.0242,28414.0,28413.0,1.54769748]
["bitfinex","BTCUSD",1680402579749,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402579965,0.0242,28414.0,28413.0,1.54769613]
["bitfinex","BTCUSD",1680402580173,0.0242,28414.0,28413.0,1.37175613]
["bitfinex","BTCUSD",1680402580386,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402580607,0.0242,28414.0,28413.0,1.54769406]
["bitfinex","BTCUSD",1680402581027,0.0242,28414.0,28413.0,1.54769653]
["bitfinex","BTCUSD",1680402581241,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402581449,0.0242,28414.0,28413.0,1.5476942]
["bitfinex","BTCUSD",1680402581677,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402582432,0.0242,28414.0,28413.0,1.2949119]
["bitfinex","BTCUSD",1680402582639,0.0242,28414.0,28413.0,1.2948519]
["bitfinex","BTCUSD",1680402582861,0.0242,28414.0,28413.0,1.19275176]
["bitfinex","BTCUSD",1680402583093,0.0982,28414.0,28413.0,0.451182]
["bitfinex","BTCUSD",1680402583318,0.0982,28414.0,28413.0,0.380792]
["bitfinex","BTCUSD",1680402583319,0.222549,28414.0,28413.0,0.380792]
["bitfinex","BTCUSD",1680402583543,0.222849,28414.0,28413.0,0.26356458]
["bitfinex","BTCUSD",1680402583793,0.222849,28414.0,28413.0,0.24934732]
["bitfinex","BTCUSD",1680402584022,0.222849,28414.0,28413.0,0.22134732]
["bitfinex","BTCUSD",1680402585129,0.222849,28414.0,28413.0,0.53934732]
["bitfinex","BTCUSD",1680402585331,0.222849,28414.0,28413.0,0.52134732]
["bitfinex","BTCUSD",1680402585661,0.222849,28414.0,28413.0,0.49717198]
["bitfinex","BTCUSD",1680402585883,0.222849,28414.0,28413.0,0.6657273]
["bitfinex","BTCUSD",1680402586756,0.222849,28414.0,28413.0,0.49717198]
["bitfinex","BTCUSD",1680402587694,0.1725,28414.0,28413.0,0.49717198]
["bitfinex","BTCUSD",1680402588133,0.228167,28414.0,28413.0,0.49717198]
["bitfinex","BTCUSD",1680402588441,0.1725,28414.0,28413.0,0.49717198]
["bitfinex","BTCUSD",1680402588849,0.1725,28414.0,28413.0,0.49759558]
["bitfinex","BTCUSD",1680402589144,0.227856,28414.0,28413.0,0.49759558]
["bitfinex","BTCUSD",1680402589364,0.1725,28414.0,28413.0,0.49759558]
["bitfinex","BTCUSD",1680402589581,0.17220634,28414.0,28413.0,0.49765558]
["bitfinex","BTCUSD",1680402589800,0.17211634,28414.0,28413.0,0.49765558]
["bitfinex","BTCUSD",1680402590009,0.22573834,28414.0,28413.0,0.49765558]
["bitfinex","BTCUSD",1680402590221,0.22573834,28414.0,28413.0,0.49771558]
["bitfinex","BTCUSD",1680402591071,0.22249834,28414.0,28413.0,0.49765558]
["bitfinex","BTCUSD",1680402591278,0.22249834,28414.0,28413.0,0.49771558]
["bitfinex","BTCUSD",1680402591701,0.22249834,28414.0,28413.0,0.58192994]
["bitfinex","BTCUSD",1680402591929,0.17211634,28414.0,28413.0,0.58192994]
["bitfinex","BTCUSD",1680402592118,0.22287534,28414.0,28413.0,0.58186994]
["bitfinex","BTCUSD",1680402592259,0.22287534,28414.0,28413.0,0.58192994]
["bitfinex","BTCUSD",1680402592476,0.17211634,28414.0,28413.0,0.58192994]
["bitfinex","BTCUSD",1680402592704,0.17211634,28414.0,28413.0,0.45548996]
["bitfinex","BTCUSD",1680402592705,0.22440234,28414.0,28413.0,0.45548996]
["bitfinex","BTCUSD",1680402592910,0.37360234,28414.0,28413.0,0.42029496]
["bitfinex","BTCUSD",1680402593634,0.57390234,28414.0,28413.0,0.0360206]
["bitfinex","BTCUSD",1680402598477,0.57390234,28414.0,28413.0,0.0184236]
["bitfinex","BTCUSD",1680402598695,0.57390234,28414.0,28413.0,0.0360206]
["bitfinex","BTCUSD",1680402600377,0.57390234,28414.0,28413.0,0.0184236]
["bitfinex","BTCUSD",1680402600378,0.92887731,28414.0,28413.0,0.0184236]
["bitfinex","BTCUSD",1680402600604,1.07787731,28414.0,28413.0,0.0184236]
["bitfinex","BTCUSD",1680402600831,1.07787731,28414.0,28413.0,0.0360206]
["bitfinex","BTCUSD",1680402601736,1.07787731,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402602486,0.42490234,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402602699,0.42490234,28414.0,28413.0,0.0230206]
["bitfinex","BTCUSD",1680402602917,0.42490234,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402603129,0.42790234,28414.0,28413.0,0.0190206]
["bitfinex","BTCUSD",1680402603887,0.42490234,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402604102,0.42590234,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402610368,0.42551534,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402611420,0.42474834,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402612709,0.35054834,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402613178,0.29902934,28414.0,28413.0,0.0180206]
["bitfinex","BTCUSD",1680402614068,0.34843734,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402614507,0.29902934,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402614759,0.35286534,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402617113,0.22502934,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402617384,0.28015034,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402619041,0.22502934,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402620961,0.22402934,28414.0,28413.0,0.01802059]
["bitfinex","BTCUSD",1680402621449,0.22402934,28414.0,28413.0,0.03602059]
["bitfinex","BTCUSD",1680402621669,0.27411634,28414.0,28413.0,0.03602059]
["bitfinex","BTCUSD",1680402622981,0.27411634,28414.0,28412.0,0.03888057]
["bitfinex","BTCUSD",1680402623198,0.051121,28413.0,28412.0,0.03888057]
["bitfinex","BTCUSD",1680402623414,0.051121,28413.0,28412.0,0.14446657]
["bitfinex","BTCUSD",1680402623633,0.051121,28413.0,28412.0,0.24956398]
["bitfinex","BTCUSD",1680402623836,0.051121,28413.0,28412.0,0.54956398]
["bitfinex","BTCUSD",1680402624049,0.22432934,28414.0,28412.0,0.54956398]
["bitfinex","BTCUSD",1680402624478,0.002,28413.0,28412.0,0.56656398]
["bitfinex","BTCUSD",1680402627286,0.055834,28413.0,28412.0,0.56656398]
["bitfinex","BTCUSD",1680402627746,0.055834,28413.0,28412.0,0.7351193]
["bitfinex","BTCUSD",1680402627972,0.002,28413.0,28412.0,0.7351193]
["bitfinex","BTCUSD",1680402628443,0.002,28413.0,28412.0,0.60873932]
["bitfinex","BTCUSD",1680402630840,0.002,28413.0,28412.0,1.08510394]
["bitfinex","BTCUSD",1680402631288,0.002,28413.0,28412.0,0.91654862]
["bitfinex","BTCUSD",1680402631957,0.002,28413.0,28412.0,0.70578126]
["bitfinex","BTCUSD",1680402632417,0.002,28413.0,28412.0,0.88173126]
["bitfinex","BTCUSD",1680402632646,0.002,28413.0,28412.0,0.88165977]
["bitfinex","BTCUSD",1680402636998,0.002,28413.0,28412.0,0.88166977]
["bitfinex","BTCUSD",1680402638545,0.002,28413.0,28412.0,1.23664474]
["bitfinex","BTCUSD",1680402639363,0.002,28413.0,28412.0,1.28210264]
["bitfinex","BTCUSD",1680402639593,0.002,28413.0,28412.0,1.28490585]
["bitfinex","BTCUSD",1680402640017,0.002,28413.0,28412.0,0.97104748]
["bitfinex","BTCUSD",1680402640690,0.002,28413.0,28412.0,1.26527567]
["bitfinex","BTCUSD",1680402641344,0.002,28413.0,28412.0,1.62736748]
["bitfinex","BTCUSD",1680402641562,0.002,28413.0,28412.0,1.88823682]
["bitfinex","BTCUSD",1680402641775,0.002,28413.0,28412.0,1.63574748]
["bitfinex","BTCUSD",1680402642184,0.002,28413.0,28412.0,1.63586748]
["bitfinex","BTCUSD",1680402642380,0.02402934,28414.0,28412.0,1.61886748]
["bitfinex","BTCUSD",1680402642634,0.02402934,28414.0,28413.0,1.37804836]
["bitfinex","BTCUSD",1680402642885,0.02402934,28414.0,28413.0,1.12569197]
["bitfinex","BTCUSD",1680402643568,0.02402934,28414.0,28413.0,1.37816836]
["bitfinex","BTCUSD",1680402643797,0.02402934,28414.0,28413.0,1.12569197]
["bitfinex","BTCUSD",1680402644455,0.02402934,28414.0,28413.0,1.30161197]
["bitfinex","BTCUSD",1680402644937,0.02402934,28414.0,28413.0,1.32961197]
["bitfinex","BTCUSD",1680402646714,0.02402934,28414.0,28413.0,1.57974574]
["bitfinex","BTCUSD",1680402646936,0.02402934,28414.0,28413.0,0.66975077]
["bitfinex","BTCUSD",1680402647161,0.02402934,28414.0,28413.0,0.87998418]
["bitfinex","BTCUSD",1680402648284,0.02402934,28414.0,28413.0,0.66975077]
["bitfinex","BTCUSD",1680402649834,0.02402934,28414.0,28413.0,0.84571077]
["bitfinex","BTCUSD",1680402650252,0.02402934,28414.0,28413.0,0.84570077]
["bitfinex","BTCUSD",1680402650719,0.02402934,28414.0,28413.0,1.05590533]
["bitfinex","BTCUSD",1680402651777,0.02402934,28414.0,28413.0,0.84570077]
["bitfinex","BTCUSD",1680402651998,0.02402934,28414.0,28413.0,1.05590451]
["bitfinex","BTCUSD",1680402652211,0.02402934,28414.0,28413.0,0.66975077]
["bitfinex","BTCUSD",1680402652436,0.02402934,28414.0,28413.0,1.05590472]
["bitfinex","BTCUSD",1680402653705,0.02402934,28414.0,28413.0,1.05584472]
["bitfinex","BTCUSD",1680402654578,0.02402934,28414.0,28413.0,0.87989472]
["bitfinex","BTCUSD",1680402655032,0.02402934,28414.0,28413.0,1.05590472]
["bitfinex","BTCUSD",1680402655227,0.02402934,28414.0,28413.0,0.84570077]
["bitfinex","BTCUSD",1680402655720,0.02402934,28414.0,28413.0,0.77180077]
["bitfinex","BTCUSD",1680402656578,0.0239127,28414.0,28413.0,0.77168077]
["bitfinex","BTCUSD",1680402656784,0.0239127,28414.0,28413.0,0.98184038]
["bitfinex","BTCUSD",1680402658300,0.0239127,28414.0,28413.0,0.80589038]
["bitfinex","BTCUSD",1680402658535,0.0239127,28414.0,28413.0,1.33681535]
["bitfinex","BTCUSD",1680402658744,0.0239127,28414.0,28413.0,1.17744065]
["bitfinex","BTCUSD",1680402659405,0.0239127,28414.0,28413.0,1.2115746]
["bitfinex","BTCUSD",1680402660769,0.0239127,28414.0,28413.0,0.88502197]
["bitfinex","BTCUSD",1680402661081,0.0239127,28414.0,28413.0,0.88501197]
["bitfinex","BTCUSD",1680402661728,0.0239127,28414.0,28413.0,0.88507197]
["bitfinex","BTCUSD",1680402661947,0.0239127,28414.0,28413.0,0.88501197]
["bitfinex","BTCUSD",1680402662887,0.0239127,28414.0,28413.0,1.17430084]
["bitfinex","BTCUSD",1680402664040,0.0239127,28414.0,28413.0,0.99836084]
["bitfinex","BTCUSD",1680402664462,0.0239127,28414.0,28413.0,1.17430084]
["bitfinex","BTCUSD",1680402664676,0.0239127,28414.0,28413.0,0.88501197]
["bitfinex","BTCUSD",1680402664898,0.0239127,28414.0,28413.0,1.15913931]
["bitfinex","BTCUSD",1680402665109,0.0239127,28414.0,28413.0,1.19937192]
["bitfinex","BTCUSD",1680402665335,0.0239127,28414.0,28413.0,0.88501197]
["bitfinex","BTCUSD",1680402665730,0.0239127,28414.0,28413.0,1.13479208]
["bitfinex","BTCUSD",1680402665964,0.0239127,28414.0,28413.0,1.25561197]
["bitfinex","BTCUSD",1680402666355,0.0239127,28414.0,28413.0,1.40401197]
["bitfinex","BTCUSD",1680402667743,0.02379857,28414.0,28413.0,1.22807197]
["bitfinex","BTCUSD",1680402667954,0.02379857,28414.0,28413.0,1.40399197]
["bitfinex","BTCUSD",1680402668416,0.02379857,28414.0,28413.0,1.61509197]
["bitfinex","BTCUSD",1680402671315,0.02379857,28414.0,28413.0,1.61515197]
["bitfinex","BTCUSD",1680402671545,0.02379857,28414.0,28413.0,1.61509197]
["bitfinex","BTCUSD",1680402673587,0.02379857,28414.0,28413.0,2.01726836]
["bitfinex","BTCUSD",1680402673809,0.02379857,28414.0,28413.0,2.1336154]
["bitfinex","BTCUSD",1680402675604,0.02379857,28414.0,28413.0,2.38587849]
["bitfinex","BTCUSD",1680402676907,0.02379857,28414.0,28413.0,2.38593849]
["bitfinex","BTCUSD",1680402677120,0.02379857,28414.0,28413.0,2.23723849]
["bitfinex","BTCUSD",1680402677333,0.02379857,28414.0,28413.0,2.23724849]
["bitfinex","BTCUSD",1680402677975,0.02379857,28414.0,28413.0,1.9849854]
["bitfinex","BTCUSD",1680402679288,0.02379857,28414.0,28413.0,1.9849254]
["bitfinex","BTCUSD",1680402680160,0.02379857,28414.0,28413.0,2.33541243]
["bitfinex","BTCUSD",1680402686964,0.02379857,28414.0,28413.0,2.33547243]
["bitfinex","BTCUSD",1680402687175,0.02379857,28414.0,28413.0,2.48397243]
["bitfinex","BTCUSD",1680402690384,0.02379857,28414.0,28413.0,2.48398243]
["bitfinex","BTCUSD",1680402690624,0.02379857,28414.0,28413.0,2.76647081]
["bitfinex","BTCUSD",1680402690844,0.02379857,28414.0,28413.0,1.93726885]
["bitfinex","BTCUSD",1680402691074,0.02379857,28414.0,28413.0,1.33366738]
["bitfinex","BTCUSD",1680402691305,0.02379857,28414.0,28413.0,1.58613491]
["bitfinex","BTCUSD",1680402691492,0.02372947,28414.0,28413.0,1.33354738]
["bitfinex","BTCUSD",1680402692167,0.02372947,28414.0,28413.0,1.34204738]
["bitfinex","BTCUSD",1680402692625,0.02372947,28414.0,28413.0,1.69324738]
["bitfinex","BTCUSD",1680402692840,0.02372947,28414.0,28413.0,1.86920738]
["bitfinex","BTCUSD",1680402693275,0.02372947,28414.0,28413.0,1.586719]
["bitfinex","BTCUSD",1680402693512,0.02372947,28414.0,28413.0,1.89455445]
["bitfinex","BTCUSD",1680402693740,0.02372947,28414.0,28413.0,1.586719]
["bitfinex","BTCUSD",1680402694248,0.02372947,28414.0,28413.0,1.66740254]
["bitfinex","BTCUSD",1680402694470,0.02372947,28414.0,28413.0,1.84335254]
["bitfinex","BTCUSD",1680402695795,0.02372947,28414.0,28413.0,1.66740254]
["bitfinex","BTCUSD",1680402696048,0.02372947,28414.0,28413.0,1.84335254]
["bitfinex","BTCUSD",1680402696254,0.02372947,28414.0,28413.0,1.586709]
["bitfinex","BTCUSD",1680402696474,0.02372947,28414.0,28413.0,1.89817578]
["bitfinex","BTCUSD",1680402697376,0.02330588,28414.0,28413.0,1.89817578]
["bitfinex","BTCUSD",1680402697590,0.02330588,28414.0,28413.0,1.586709]
["bitfinex","BTCUSD",1680402698200,0.02330588,28414.0,28413.0,1.410759]
["bitfinex","BTCUSD",1680402698403,0.02330588,28414.0,28413.0,1.86331321]
["bitfinex","BTCUSD",1680402699728,0.02330588,28414.0,28413.0,1.83347322]
["bitfinex","BTCUSD",1680402700164,0.02330588,28414.0,28413.0,1.586719]
["bitfinex","BTCUSD",1680402700378,0.02330588,28414.0,28413.0,1.82046209]
["bitfinex","BTCUSD",1680402701012,0.02330588,28414.0,28413.0,1.586719]
["bitfinex","BTCUSD",1680402701242,0.02330588,28414.0,28413.0,1.72293281]
["bitfinex","BTCUSD",1680402701467,0.02330588,28414.0,28413.0,1.82495299]
["bitfinex","BTCUSD",1680402702148,0.02330588,28414.0,28413.0,1.64899299]
["bitfinex","BTCUSD",1680402702361,0.02330588,28414.0,28413.0,1.82494299]
["bitfinex","BTCUSD",1680402704585,0.02330588,28414.0,28413.0,1.82495299]
["bitfinex","BTCUSD",1680402704801,0.02330588,28414.0,28413.0,1.64905299]
["bitfinex","BTCUSD",1680402705039,0.02330588,28414.0,28413.0,1.82495299]
["bitfinex","BTCUSD",1680402706569,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402708759,0.02330588,28414.0,28413.0,1.47853483]
["bitfinex","BTCUSD",1680402709239,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402709680,0.02330588,28414.0,28413.0,1.65455483]
["bitfinex","BTCUSD",1680402709852,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402710300,0.02330588,28414.0,28413.0,1.47853483]
["bitfinex","BTCUSD",1680402710581,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402711193,0.02330588,28414.0,28413.0,1.65455483]
["bitfinex","BTCUSD",1680402711761,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402712564,0.02330588,28414.0,28413.0,1.47853483]
["bitfinex","BTCUSD",1680402712746,0.02330588,28414.0,28413.0,1.65449483]
["bitfinex","BTCUSD",1680402713128,0.02330588,28414.0,28413.0,1.65455483]
["bitfinex","BTCUSD",1680402713726,0.02330588,28414.0,28413.0,1.47853483]
["bitfinex","BTCUSD",1680402713903,0.02330588,28414.0,28413.0,0.78272219]
["bitfinex","BTCUSD",1680402714106,0.02330588,28414.0,28413.0,0.29820538]
["bitfinex","BTCUSD",1680402715192,0.09780588,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680402715416,0.15027088,28414.0,28413.0,0.2560876]
["bitfinex","BTCUSD",1680402715642,0.14844588,28414.0,28413.0,0.2560876]
["bitfinex","BTCUSD",1680402715865,0.14745688,28414.0,28413.0,0.2280876]
["bitfinex","BTCUSD",1680402716072,0.14745688,28414.0,28413.0,0.2550876]
["bitfinex","BTCUSD",1680402716694,0.14745688,28414.0,28413.0,0.5280876]
["bitfinex","BTCUSD",1680402717024,0.14745688,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402717236,0.09780588,28414.0,28413.0,0.5361476]
["bitfinex","BTCUSD",1680402717452,0.15164588,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402717673,0.15164588,28414.0,28413.0,0.70443802]
["bitfinex","BTCUSD",1680402717863,0.09810588,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402718540,0.15155588,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402718735,0.15046088,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402718910,0.09810588,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402719354,0.15246388,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402719731,0.09780588,28414.0,28413.0,0.5361476]
["bitfinex","BTCUSD",1680402720469,0.09810588,28414.0,28413.0,0.5360876]
["bitfinex","BTCUSD",1680402722435,0.09810588,28414.0,28413.0,0.70439831]
["bitfinex","BTCUSD",1680402723321,0.17210588,28414.0,28413.0,0.70439831]
["bitfinex","BTCUSD",1680402723524,0.17210588,28414.0,28413.0,0.49390771]
["bitfinex","BTCUSD",1680402726788,0.17180588,28414.0,28413.0,0.49396771]
["bitfinex","BTCUSD",1680402728172,0.17210588,28414.0,28413.0,0.49390771]
["bitfinex","BTCUSD",1680402729828,0.09760588,28414.0,28413.0,0.49390771]
["bitfinex","BTCUSD",1680402730041,0.09722167,28414.0,28413.0,0.49390771]
["bitfinex","BTCUSD",1680402732682,0.02322167,28414.0,28413.0,0.49390771]
["bitfinex","BTCUSD",1680402740991,0.02322167,28414.0,28413.0,0.4938361]
["bitfinex","BTCUSD",1680402742057,0.02322167,28414.0,28413.0,0.4938961]
["bitfinex","BTCUSD",1680402742935,0.02322167,28414.0,28413.0,0.4938361]
["bitfinex","BTCUSD",1680402743373,0.02322167,28414.0,28413.0,0.49425969]
["bitfinex","BTCUSD",1680402748604,0.02322167,28414.0,28413.0,0.80716911]
["bitfinex","BTCUSD",1680402751274,0.02322167,28414.0,28413.0,1.01765971]
["bitfinex","BTCUSD",1680402753256,0.02322167,28414.0,28413.0,0.849349]
["bitfinex","BTCUSD",1680402754844,0.02322167,28414.0,28413.0,0.849409]
["bitfinex","BTCUSD",1680402755146,0.02322167,28414.0,28413.0,0.849349]
["bitfinex","BTCUSD",1680402755917,0.02322167,28414.0,28413.0,1.025319]
["bitfinex","BTCUSD",1680402756146,0.02322167,28414.0,28413.0,1.75089397]
["bitfinex","BTCUSD",1680402756365,0.02322167,28414.0,28413.0,1.54889337]
["bitfinex","BTCUSD",1680402757227,0.02322167,28414.0,28413.0,1.54089337]
["bitfinex","BTCUSD",1680402757458,0.02322167,28414.0,28413.0,0.6588584]
["bitfinex","BTCUSD",1680402757683,0.02322167,28414.0,28413.0,0.34594898]
["bitfinex","BTCUSD",1680402758129,0.02322167,28414.0,28413.0,0.04594898]
["bitfinex","BTCUSD",1680402758316,0.02322167,28414.0,28413.0,0.34594898]
["bitfinex","BTCUSD",1680402759020,0.02322167,28414.0,28413.0,0.31794898]
["bitfinex","BTCUSD",1680402759231,0.02322167,28414.0,28413.0,0.04594898]
["bitfinex","BTCUSD",1680402763458,0.02314812,28414.0,28413.0,0.04594898]
["bitfinex","BTCUSD",1680402763895,0.02314812,28414.0,28413.0,0.34647313]
["bitfinex","BTCUSD",1680402764115,0.02314812,28414.0,28413.0,0.64647313]
["bitfinex","BTCUSD",1680402770812,0.02314812,28414.0,28413.0,0.48288839]
["bitfinex","BTCUSD",1680402780955,0.02314812,28414.0,28413.0,0.29411895]
["bitfinex","BTCUSD",1680402784426,0.02314812,28414.0,28413.0,0.9017023]
["bitfinex","BTCUSD",1680402784673,0.02314812,28414.0,28413.0,1.22099574]
["bitfinex","BTCUSD",1680402789813,0.02314812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402790218,0.02314812,28414.0,28413.0,1.22099574]
["bitfinex","BTCUSD",1680402790420,0.02314812,28414.0,28413.0,1.22105574]
["bitfinex","BTCUSD",1680402790789,0.02314812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402793482,0.01814812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402795444,0.01814812,28414.0,28413.0,0.96844736]
["bitfinex","BTCUSD",1680402795652,0.01814812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402797118,0.01814812,28414.0,28413.0,1.14435736]
["bitfinex","BTCUSD",1680402799885,0.01814812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402800315,0.01814812,28414.0,28413.0,0.96844736]
["bitfinex","BTCUSD",1680402800959,0.01814812,28414.0,28413.0,0.96838736]
["bitfinex","BTCUSD",1680402807566,0.01814812,28414.0,28413.0,0.61341239]
["bitfinex","BTCUSD",1680402809724,0.01814812,28414.0,28413.0,0.61347239]
["bitfinex","BTCUSD",1680402809949,0.01814812,28414.0,28413.0,0.61341239]
["bitfinex","BTCUSD",1680402815979,0.01806697,28414.0,28413.0,0.61341239]
["bitfinex","BTCUSD",1680402821961,0.01806697,28414.0,28413.0,0.86602077]
["bitfinex","BTCUSD",1680402822969,0.01806697,28414.0,28413.0,0.61341239]
["bitfinex","BTCUSD",1680402823226,0.01806697,28414.0,28413.0,1.04198077]
["bitfinex","BTCUSD",1680402823486,0.01806697,28414.0,28413.0,0.78937239]
["bitfinex","BTCUSD",1680402827028,0.01806697,28414.0,28413.0,1.04198077]
["bitfinex","BTCUSD",1680402827446,0.01806697,28414.0,28413.0,0.78937239]
["bitfinex","BTCUSD",1680402828091,0.01806697,28414.0,28413.0,1.04198077]
["bitfinex","BTCUSD",1680402828330,0.01806697,28414.0,28413.0,0.86602077]
["bitfinex","BTCUSD",1680402828528,0.01806697,28414.0,28413.0,1.04198077]
["bitfinex","BTCUSD",1680402828786,0.01806697,28414.0,28413.0,1.04204077]
["bitfinex","BTCUSD",1680402828980,0.01806697,28414.0,28413.0,1.04198077]
["bitfinex","BTCUSD",1680402829838,0.01806697,28414.0,28413.0,0.86602077]
["bitfinex","BTCUSD",1680402829959,0.01806697,28414.0,28413.0,1.04199077]
["bitfinex","BTCUSD",1680402830187,0.01806697,28414.0,28413.0,0.78938239]
["bitfinex","BTCUSD",1680402830815,0.01806697,28414.0,28413.0,1.04199077]
["bitfinex","BTCUSD",1680402832269,0.01806697,28414.0,28413.0,0.86602077]
["bitfinex","BTCUSD",1680402832719,0.01806697,28414.0,28413.0,1.04199077]
["bitfinex","BTCUSD",1680402832944,0.01806697,28414.0,28413.0,0.86602077]
["bitfinex","BTCUSD",1680402833165,0.01806697,28414.0,28413.0,1.05199077]
["bitfinex","BTCUSD",1680402833166,0.02006697,28414.0,28413.0,1.05199077]
["bitfinex","BTCUSD",1680402833388,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402833825,0.02006697,28414.0,28413.0,0.62341239]
["bitfinex","BTCUSD",1680402834040,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402834268,0.01806697,28414.0,28413.0,0.78938239]
["bitfinex","BTCUSD",1680402834716,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402835160,0.02006697,28414.0,28413.0,0.62341239]
["bitfinex","BTCUSD",1680402835380,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402835832,0.02006697,28414.0,28413.0,0.62341239]
["bitfinex","BTCUSD",1680402836074,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402836977,0.02006697,28414.0,28413.0,0.62341239]
["bitfinex","BTCUSD",1680402837200,0.02006697,28414.0,28413.0,0.79938239]
["bitfinex","BTCUSD",1680402840153,0.02006697,28414.0,28413.0,0.60136205]
["bitfinex","BTCUSD",1680402845354,0.02006697,28414.0,28413.0,0.85397043]
["bitfinex","BTCUSD",1680402846709,0.02006697,28414.0,28413.0,0.42539205]
["bitfinex","BTCUSD",1680402850390,0.02006697,28414.0,28413.0,0.25974026]
["bitfinex","BTCUSD",1680402850587,0.02006697,28414.0,28413.0,0.27733726]
["bitfinex","BTCUSD",1680402852752,0.02006697,28414.0,28413.0,0.57733726]
["bitfinex","BTCUSD",1680402856543,0.02006697,28414.0,28413.0,0.75330726]
["bitfinex","BTCUSD",1680402856784,0.02006697,28414.0,28413.0,0.57733726]
["bitfinex","BTCUSD",1680402857875,0.02006697,28414.0,28413.0,0.327597]
["bitfinex","BTCUSD",1680402858096,0.29229254,28414.0,28413.0,0.327597]
["bitfinex","BTCUSD",1680402858315,0.34308954,28414.0,28413.0,0.327597]
["bitfinex","BTCUSD",1680402863351,0.34308954,28414.0,28413.0,0.027597]
["bitfinex","BTCUSD",1680402863573,0.29259254,28414.0,28413.0,0.027597]
["bitfinex","BTCUSD",1680402865826,0.34448554,28414.0,28413.0,0.23837521]
["bitfinex","BTCUSD",1680402866049,0.34448554,28414.0,28413.0,0.53837521]
["bitfinex","BTCUSD",1680402866268,0.29259254,28414.0,28413.0,0.53837521]
["bitfinex","BTCUSD",1680402866682,0.29059254,28414.0,28413.0,0.52837521]
["bitfinex","BTCUSD",1680402866900,0.29359254,28414.0,28413.0,0.53737521]
["bitfinex","BTCUSD",1680402867140,0.29059254,28414.0,28413.0,0.52837521]
["bitfinex","BTCUSD",1680402867370,0.29259254,28414.0,28413.0,0.53737521]
["bitfinex","BTCUSD",1680402872264,0.34948754,28414.0,28413.0,0.53737521]
["bitfinex","BTCUSD",1680402872701,0.29259254,28414.0,28413.0,0.53737521]
["bitfinex","BTCUSD",1680402875115,0.29218959,28414.0,28413.0,0.53749521]
["bitfinex","BTCUSD",1680402876988,0.36668959,28414.0,28413.0,0.53749521]
["bitfinex","BTCUSD",1680402877414,0.41986859,28414.0,28413.0,0.53749521]
["bitfinex","BTCUSD",1680402879977,0.42016859,28414.0,28413.0,0.53743521]
["bitfinex","BTCUSD",1680402880708,0.41986859,28414.0,28413.0,0.53749521]
["bitfinex","BTCUSD",1680402881298,0.36668959,28414.0,28413.0,0.53749521]
["bitfinex","BTCUSD",1680402881708,0.36668959,28414.0,28413.0,0.53743521]
["bitfinex","BTCUSD",1680402881957,0.41990059,28414.0,28413.0,0.53743521]
["bitfinex","BTCUSD",1680402883373,0.01996402,28414.0,28413.0,0.53743521]
["bitfinex","BTCUSD",1680402883587,0.01996402,28414.0,28413.0,0.326597]
["bitfinex","BTCUSD",1680402883796,0.01996402,28414.0,28413.0,0.59931518]
["bitfinex","BTCUSD",1680402892268,0.01996402,28414.0,28413.0,0.59937518]
["bitfinex","BTCUSD",1680402894061,0.01996402,28414.0,28413.0,0.59931518]
["bitfinex","BTCUSD",1680402897429,0.01996402,28414.0,28413.0,0.326597]
["bitfinex","BTCUSD",1680402897640,0.01996402,28414.0,28413.0,0.53736417]
["bitfinex","BTCUSD",1680402897855,0.01996402,28414.0,28413.0,0.64621735]
["bitfinex","BTCUSD",1680402899776,0.01987951,28414.0,28413.0,0.64621735]
["bitfinex","BTCUSD",1680402904732,0.01987951,28414.0,28413.0,0.64627735]
["bitfinex","BTCUSD",1680402904953,0.01987951,28414.0,28413.0,0.64621735]
["bitfinex","BTCUSD",1680402913611,0.01987951,28414.0,28413.0,0.64627735]
["bitfinex","BTCUSD",1680402913827,0.01987951,28414.0,28413.0,0.64621735]
["bitfinex","BTCUSD",1680402914471,0.01987951,28414.0,28413.0,0.64664094]
["bitfinex","BTCUSD",1680402914989,0.01987951,28414.0,28413.0,0.82261094]
["bitfinex","BTCUSD",1680402915247,0.01987951,28414.0,28413.0,0.50299059]
["bitfinex","BTCUSD",1680402916370,0.01987951,28414.0,28413.0,0.02702059]
["bitfinex","BTCUSD",1680402916371,0.23635438,28414.0,28413.0,0.02702059]
["bitfinex","BTCUSD",1680402916589,0.22042151,28414.0,28413.0,0.22031668]
["bitfinex","BTCUSD",1680402916805,0.22072151,28414.0,28413.0,0.11137973]
["bitfinex","BTCUSD",1680402917021,0.49559097,28414.0,28413.0,0.11137973]
["bitfinex","BTCUSD",1680402917247,0.22072151,28414.0,28413.0,0.11137973]
["bitfinex","BTCUSD",1680402917470,0.22072151,28414.0,28413.0,0.02702059]
["bitfinex","BTCUSD",1680402917688,0.21872151,28414.0,28413.0,0.01802059]
["bitfinex","BTCUSD",1680402917904,0.24572151,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402919481,0.50625642,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402919704,0.50655642,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402919966,0.24572151,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402920175,0.24542151,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402920396,0.49532677,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402921062,0.24572151,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402921282,0.50174312,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402922169,0.5013486,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402922828,0.24532699,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402923045,0.66588094,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402924505,0.66588094,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402924709,0.66618094,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402925354,0.66618094,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402925774,0.34532699,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402926186,0.63406565,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402927004,0.55956565,28414.0,28413.0,0.00142359]
["bitfinex","BTCUSD",1680402927228,0.55956565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402931471,0.55962565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402931714,0.55956565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402937774,0.55962565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402937980,0.55986565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402938825,0.55956565,28414.0,28413.0,0.01902059]
["bitfinex","BTCUSD",1680402940365,0.55956565,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402943811,0.55956565,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402944261,0.5594887,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402944689,0.5594887,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402945504,0.5595787,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402945713,0.5594887,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402947044,0.6334887,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402947552,0.63306511,28414.0,28413.0,0.018597]
["bitfinex","BTCUSD",1680402948402,0.63306511,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402950472,0.63336511,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402951544,0.63306511,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402953227,0.98804008,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402955031,0.98813008,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402955245,0.98804008,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402956325,0.91404008,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402960495,0.62530142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402960715,0.92901824,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402961174,0.69930142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402961397,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402964064,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402964274,1.34360288,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402964514,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402964933,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402965159,1.33073088,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402965362,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402965580,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402965846,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402966923,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402967135,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402970516,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402970726,1.06990142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402980189,1.06996142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402980406,1.07020142,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680402984803,1.07020142,28414.0,28407.0,0.08435914]
["bitfinex","BTCUSD",1680402984804,0.2,28411.0,28406.0,0.05579807]
["bitfinex","BTCUSD",1680402985014,0.62460284,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402985225,0.052257,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402986747,0.054257,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402988135,0.36919132,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402988347,0.36949132,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402989396,0.36949132,28409.0,28406.0,0.05567807]
["bitfinex","BTCUSD",1680402989565,0.31723432,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402989741,0.37205332,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402991614,0.37132973,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680402991809,0.37132973,28409.0,28406.0,6e-05]
["bitfinex","BTCUSD",1680402992031,0.052732,28408.0,28406.0,0.035203]
["bitfinex","BTCUSD",1680402992150,0.052732,28408.0,28406.0,0.035263]
["bitfinex","BTCUSD",1680402992355,0.052732,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680402992585,0.05290941,28409.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680402992792,0.051333,28409.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680402993197,0.001,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680402993409,0.051333,28409.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680402994046,0.052333,28409.0,28407.0,0.022601]
["bitfinex","BTCUSD",1680402994679,0.052333,28409.0,28407.0,0.1069008]
["bitfinex","BTCUSD",1680402996006,0.30777533,28409.0,28407.0,0.1069008]
["bitfinex","BTCUSD",1680402996223,0.051663,28408.0,28407.0,0.1069608]
["bitfinex","BTCUSD",1680402996629,0.051663,28408.0,28407.0,0.1069008]
["bitfinex","BTCUSD",1680402996844,0.051663,28408.0,28407.0,0.1069608]
["bitfinex","BTCUSD",1680402997056,0.32189705,28408.0,28407.0,0.1069608]
["bitfinex","BTCUSD",1680402997265,0.32189705,28408.0,28407.0,0.1070208]
["bitfinex","BTCUSD",1680402997493,0.67687202,28408.0,28407.0,0.1070208]
["bitfinex","BTCUSD",1680402997920,0.67687202,28408.0,28407.0,0.1020208]
["bitfinex","BTCUSD",1680402998134,0.67687202,28408.0,28407.0,0.1070208]
["bitfinex","BTCUSD",1680402998135,0.67787202,28408.0,28407.0,0.1070208]
["bitfinex","BTCUSD",1680402998336,0.67787202,28408.0,28407.0,0.1020208]
["bitfinex","BTCUSD",1680402998536,0.67987202,28408.0,28407.0,0.017721]
["bitfinex","BTCUSD",1680402998749,0.67687202,28408.0,28407.0,0.017661]
["bitfinex","BTCUSD",1680402998953,0.68587202,28408.0,28407.0,0.1029608]
["bitfinex","BTCUSD",1680402999167,0.68587202,28408.0,28407.0,0.1030208]
["bitfinex","BTCUSD",1680402999379,0.009,28408.0,28407.0,0.60888212]
["bitfinex","BTCUSD",1680402999595,0.009,28408.0,28407.0,0.60876212]
["bitfinex","BTCUSD",1680403000723,0.009,28408.0,28407.0,0.52446232]
["bitfinex","BTCUSD",1680403004812,0.009,28408.0,28407.0,0.56672672]
["bitfinex","BTCUSD",1680403006963,0.009,28408.0,28407.0,0.49222672]
["bitfinex","BTCUSD",1680403008693,0.009,28408.0,28407.0,0.961856]
["bitfinex","BTCUSD",1680403008905,0.009,28408.0,28407.0,0.961796]
["bitfinex","BTCUSD",1680403009127,0.009,28408.0,28407.0,1.21040336]
["bitfinex","BTCUSD",1680403009350,0.01758445,28414.0,28407.0,1.20940336]
["bitfinex","BTCUSD",1680403009558,0.01728445,28414.0,28411.0,0.15869339]
["bitfinex","BTCUSD",1680403009774,0.01758445,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403009985,0.01728445,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403010235,0.050917,28413.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403010895,0.02628445,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403011335,0.053672,28413.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403011564,0.01728445,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403011799,0.01720474,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403012004,0.053274,28413.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403012220,0.01720474,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403012432,0.015,28413.0,28412.0,0.053794]
["bitfinex","BTCUSD",1680403012643,0.01720474,28414.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403012849,0.054023,28413.0,28412.0,0.053794]
["bitfinex","BTCUSD",1680403013062,0.054023,28413.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680403013273,0.015,28413.0,28412.0,0.053794]
["bitfinex","BTCUSD",1680403013904,0.31679858,28413.0,28412.0,0.053794]
["bitfinex","BTCUSD",1680403014108,0.36969058,28413.0,28412.0,0.053794]
["bitfinex","BTCUSD",1680403014971,0.36969058,28413.0,28412.0,0.018598]
["bitfinex","BTCUSD",1680403015656,0.72466555,28413.0,28412.0,0.018598]
["bitfinex","BTCUSD",1680403015873,0.49686697,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680403016090,0.81582215,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680403018848,0.81552215,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403022308,0.81582215,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403022736,0.81552215,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403023195,0.81552215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403027161,0.74152215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403029540,0.74158215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403029768,0.74182215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403030233,0.74152215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403034116,0.74182215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403034578,0.74152215,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403039448,0.74145683,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403043871,0.74175683,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403044482,0.74145683,28413.0,28412.0,0.0184943]
["bitfinex","BTCUSD",1680403047669,0.49700165,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403048584,0.59700165,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403049031,0.96760165,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403049263,1.04160165,28413.0,28412.0,0.0008963]
["bitfinex","BTCUSD",1680403050168,0.3706,28411.0,28409.0,6e-05]
["bitfinex","BTCUSD",1680403050392,0.85349397,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680403051074,0.1,28409.0,28408.0,6e-05]
["bitfinex","BTCUSD",1680403051284,0.1,28409.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680403051285,0.58257797,28409.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680403051515,0.40561697,28408.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680403051744,0.40561697,28408.0,28407.0,0.00012]
["bitfinex","BTCUSD",1680403052383,0.42061697,28408.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680403052603,0.42091697,28408.0,28406.0,0.10199439]
["bitfinex","BTCUSD",1680403052822,0.42091697,28408.0,28406.0,0.10217439]
["bitfinex","BTCUSD",1680403052823,0.05287,28407.0,28406.0,0.10217439]
["bitfinex","BTCUSD",1680403053036,0.40784497,28407.0,28406.0,0.10217439]
["bitfinex","BTCUSD",1680403054608,0.41584497,28407.0,28406.0,0.10217439]
["bitfinex","BTCUSD",1680403056865,0.41584497,28407.0,28406.0,0.017781]
["bitfinex","BTCUSD",1680403058415,0.72439821,28407.0,28406.0,0.017781]
["bitfinex","BTCUSD",1680403062360,0.72439821,28407.0,28406.0,0.017721]
["bitfinex","BTCUSD",1680403063702,0.008,28407.0,28406.0,0.017721]
["bitfinex","BTCUSD",1680403063914,0.008,28407.0,28406.0,0.17240139]
["bitfinex","BTCUSD",1680403064130,0.008,28407.0,28406.0,0.46973941]
["bitfinex","BTCUSD",1680403064344,0.008,28407.0,28406.0,0.46985941]
["bitfinex","BTCUSD",1680403066577,0.008,28407.0,28406.0,0.56985941]
["bitfinex","BTCUSD",1680403067227,0.008,28407.0,28406.0,0.56979941]
["bitfinex","BTCUSD",1680403068505,0.008,28407.0,28406.0,0.34676139]
["bitfinex","BTCUSD",1680403068734,0.00793376,28407.0,28406.0,0.73109478]
["bitfinex","BTCUSD",1680403068965,0.00793376,28407.0,28406.0,0.94207826]
["bitfinex","BTCUSD",1680403069468,0.01720474,28414.0,28407.0,0.0745]
["bitfinex","BTCUSD",1680403069708,0.37217971,28414.0,28409.0,0.123197]
["bitfinex","BTCUSD",1680403069934,0.37247971,28414.0,28409.0,0.50746823]
["bitfinex","BTCUSD",1680403070840,0.37347971,28414.0,28409.0,0.50846823]
["bitfinex","BTCUSD",1680403071060,0.37347971,28414.0,28410.0,0.28745759]
["bitfinex","BTCUSD",1680403071282,0.37347971,28414.0,28411.0,0.052795]
["bitfinex","BTCUSD",1680403071501,0.65272987,28414.0,28411.0,0.052795]
["bitfinex","BTCUSD",1680403072167,0.65172987,28414.0,28411.0,0.052795]
["bitfinex","BTCUSD",1680403072384,0.65972987,28414.0,28411.0,0.052795]
["bitfinex","BTCUSD",1680403073613,0.3047549,28414.0,28411.0,0.33491987]
["bitfinex","BTCUSD",1680403073815,0.3047549,28414.0,28411.0,0.33497987]
["bitfinex","BTCUSD",1680403074186,0.02550474,28414.0,28412.0,0.19850639]
["bitfinex","BTCUSD",1680403074383,0.02550474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403074384,0.02520474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403075105,0.01720474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403075323,0.03220474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403075531,0.01720474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403075748,0.03820474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403076665,0.09139574,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403076875,0.09169574,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403078177,0.08952074,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403078296,0.08922074,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403078724,0.03820474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403078961,0.09269674,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403079165,0.09299674,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403080575,0.03820474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403081184,0.08940774,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403082396,0.03820474,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403083262,0.09331274,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680403084377,0.09331274,28414.0,28413.0,0.36316981]
["bitfinex","BTCUSD",1680403084378,0.03820474,28414.0,28413.0,0.36316981]
["bitfinex","BTCUSD",1680403089519,0.03809178,28414.0,28413.0,0.36316981]
["bitfinex","BTCUSD",1680403093525,0.03809178,28414.0,28413.0,0.36322981]
["bitfinex","BTCUSD",1680403094758,0.03809178,28414.0,28413.0,0.36316981]
["bitfinex","BTCUSD",1680403097059,0.03809178,28414.0,28413.0,0.43766981]
["bitfinex","BTCUSD",1680403097509,0.03809178,28414.0,28413.0,0.501192]
["bitfinex","BTCUSD",1680403097735,0.03809178,28414.0,28413.0,0.68546323]
["bitfinex","BTCUSD",1680403098365,0.01709178,28414.0,28413.0,0.68546323]
["bitfinex","BTCUSD",1680403098587,0.01809178,28414.0,28413.0,0.68846323]
["bitfinex","BTCUSD",1680403098800,0.01709178,28414.0,28413.0,0.68558323]
["bitfinex","BTCUSD",1680403099019,0.02009178,28414.0,28413.0,0.58858323]
["bitfinex","BTCUSD",1680403099467,0.02009178,28414.0,28413.0,0.76454323]
["bitfinex","BTCUSD",1680403099684,0.02009178,28414.0,28413.0,0.76448323]
["bitfinex","BTCUSD",1680403099983,0.02009178,28414.0,28413.0,1.05913592]
["bitfinex","BTCUSD",1680403100195,0.02009178,28414.0,28413.0,0.6012582]
["bitfinex","BTCUSD",1680403100414,0.02009178,28414.0,28413.0,0.94363868]
["bitfinex","BTCUSD",1680403100845,0.02009178,28414.0,28413.0,1.01813868]
["bitfinex","BTCUSD",1680403101061,0.02009178,28414.0,28413.0,0.84217868]
["bitfinex","BTCUSD",1680403101500,0.02009178,28414.0,28413.0,1.01813868]
["bitfinex","BTCUSD",1680403102142,0.02009178,28414.0,28413.0,0.93386745]
["bitfinex","BTCUSD",1680403103238,0.02009178,28414.0,28413.0,1.28884242]
["bitfinex","BTCUSD",1680403103450,0.02009178,28414.0,28413.0,1.37311365]
["bitfinex","BTCUSD",1680403104322,0.02009178,28414.0,28413.0,1.28884242]
["bitfinex","BTCUSD",1680403105177,0.02009178,28414.0,28413.0,1.37311365]
["bitfinex","BTCUSD",1680403106053,0.02009178,28414.0,28413.0,1.38621365]
["bitfinex","BTCUSD",1680403106294,0.02009178,28414.0,28413.0,1.30194242]
["bitfinex","BTCUSD",1680403107071,0.02009178,28414.0,28413.0,1.38621365]
["bitfinex","BTCUSD",1680403107277,0.02009178,28414.0,28413.0,1.30194242]
["bitfinex","BTCUSD",1680403108297,0.02009178,28414.0,28413.0,1.22744242]
["bitfinex","BTCUSD",1680403109142,0.02009178,28414.0,28413.0,1.31171365]
["bitfinex","BTCUSD",1680403110416,0.02009178,28414.0,28413.0,1.22744242]
["bitfinex","BTCUSD",1680403110745,0.02009178,28414.0,28413.0,1.31171365]
["bitfinex","BTCUSD",1680403113157,0.02009178,28414.0,28413.0,1.30656428]
["bitfinex","BTCUSD",1680403117060,0.02009178,28414.0,28413.0,1.38106428]
["bitfinex","BTCUSD",1680403118754,0.02009178,28414.0,28413.0,1.38105428]
["bitfinex","BTCUSD",1680403119170,0.02009178,28414.0,28413.0,1.38106428]
["bitfinex","BTCUSD",1680403120244,0.02009178,28414.0,28413.0,1.73226428]
["bitfinex","BTCUSD",1680403121416,0.02009178,28414.0,28413.0,1.4250788]
["bitfinex","BTCUSD",1680403121630,0.02009178,28414.0,28413.0,1.66750505]
["bitfinex","BTCUSD",1680403122051,0.02009178,28414.0,28413.0,1.7939119]
["bitfinex","BTCUSD",1680403123041,0.02009178,28414.0,28413.0,1.46721442]
["bitfinex","BTCUSD",1680403123258,0.02009178,28414.0,28413.0,1.7434479]
["bitfinex","BTCUSD",1680403125224,0.02009178,28414.0,28413.0,1.73627468]
["bitfinex","BTCUSD",1680403125478,0.02009178,28414.0,28413.0,1.91222468]
["bitfinex","BTCUSD",1680403125939,0.02009178,28414.0,28413.0,1.78581783]
["bitfinex","BTCUSD",1680403127322,0.02009178,28414.0,28413.0,1.20134696]
["bitfinex","BTCUSD",1680403127560,0.02009178,28414.0,28413.0,1.28554099]
["bitfinex","BTCUSD",1680403127772,0.02009178,28414.0,28413.0,0.85014696]
["bitfinex","BTCUSD",1680403129125,0.02009178,28414.0,28413.0,0.5793538]
["bitfinex","BTCUSD",1680403129431,0.02009178,28414.0,28413.0,0.49517199]
["bitfinex","BTCUSD",1680403130294,0.02009178,28414.0,28413.0,0.49523199]
["bitfinex","BTCUSD",1680403130796,0.02009178,28414.0,28413.0,0.57941831]
["bitfinex","BTCUSD",1680403131023,0.02009178,28414.0,28413.0,0.45307832]
["bitfinex","BTCUSD",1680403132221,0.02009178,28414.0,28413.0,0.57935831]
["bitfinex","BTCUSD",1680403132441,0.02009178,28414.0,28413.0,0.57937388]
["bitfinex","BTCUSD",1680403132669,0.02009178,28414.0,28413.0,0.57937369]
["bitfinex","BTCUSD",1680403134471,0.02009178,28414.0,28413.0,0.49517199]
["bitfinex","BTCUSD",1680403134681,0.02009178,28414.0,28413.0,0.49523199]
["bitfinex","BTCUSD",1680403135550,0.02009178,28414.0,28413.0,0.49517199]
["bitfinex","BTCUSD",1680403138316,0.02002636,28414.0,28413.0,0.53767878]
["bitfinex","BTCUSD",1680403138893,0.02002636,28414.0,28413.0,0.53773878]
["bitfinex","BTCUSD",1680403139677,0.02002636,28414.0,28413.0,0.53767878]
["bitfinex","BTCUSD",1680403140318,0.02002636,28414.0,28413.0,0.74866226]
["bitfinex","BTCUSD",1680403140755,0.02002636,28414.0,28413.0,0.53767878]
["bitfinex","BTCUSD",1680403142153,0.02002636,28414.0,28413.0,0.74866226]
["bitfinex","BTCUSD",1680403142369,0.02002636,28414.0,28413.0,0.57987548]
["bitfinex","BTCUSD",1680403146717,0.02002636,28414.0,28413.0,0.8428505]
["bitfinex","BTCUSD",1680403149482,0.02002636,28414.0,28413.0,0.63186702]
["bitfinex","BTCUSD",1680403149677,0.02002636,28414.0,28413.0,0.98684199]
["bitfinex","BTCUSD",1680403152363,0.02002636,28414.0,28413.0,1.16280199]
["bitfinex","BTCUSD",1680403155553,0.02002636,28414.0,28413.0,0.98684199]
["bitfinex","BTCUSD",1680403155767,0.02002636,28414.0,28413.0,1.16280199]
["bitfinex","BTCUSD",1680403160161,0.02002636,28414.0,28413.0,0.98684199]
["bitfinex","BTCUSD",1680403160317,0.02002636,28414.0,28413.0,1.16280199]
["bitfinex","BTCUSD",1680403162546,0.0199645,28414.0,28413.0,1.16286199]
["bitfinex","BTCUSD",1680403165596,0.0199645,28414.0,28413.0,1.56398697]
["bitfinex","BTCUSD",1680403165806,0.0199645,28414.0,28413.0,1.85329669]
["bitfinex","BTCUSD",1680403168990,0.0199645,28414.0,28413.0,1.85328669]
["bitfinex","BTCUSD",1680403169331,0.0199645,28414.0,28413.0,1.56397697]
["bitfinex","BTCUSD",1680403169909,0.0199645,28414.0,28413.0,1.87087858]
["bitfinex","BTCUSD",1680403170080,0.0199645,28414.0,28413.0,1.56397697]
["bitfinex","BTCUSD",1680403170331,0.0199645,28414.0,28413.0,1.80176324]
["bitfinex","BTCUSD",1680403170529,0.0199645,28414.0,28413.0,1.56397697]
["bitfinex","BTCUSD",1680403170763,0.0199645,28414.0,28413.0,1.88903878]
["bitfinex","BTCUSD",1680403170941,0.0199645,28414.0,28413.0,1.88902878]
["bitfinex","BTCUSD",1680403171151,0.0199645,28414.0,28413.0,1.56396697]
["bitfinex","BTCUSD",1680403171324,0.0199645,28414.0,28413.0,1.81697911]
["bitfinex","BTCUSD",1680403171524,0.0199645,28414.0,28413.0,1.56396697]
["bitfinex","BTCUSD",1680403171774,0.0199645,28414.0,28413.0,1.81598192]
["bitfinex","BTCUSD",1680403172008,0.0199645,28414.0,28413.0,1.64004192]
["bitfinex","BTCUSD",1680403172222,0.0199645,28414.0,28413.0,1.81598192]
["bitfinex","BTCUSD",1680403174837,0.0199645,28414.0,28413.0,1.56396697]
["bitfinex","BTCUSD",1680403175064,0.0199645,28414.0,28413.0,1.8107818]
["bitfinex","BTCUSD",1680403176156,0.0199645,28414.0,28413.0,1.8107918]
["bitfinex","BTCUSD",1680403176858,0.0199645,28414.0,28413.0,1.63797697]
["bitfinex","BTCUSD",1680403177077,0.0199645,28414.0,28413.0,1.87748535]
["bitfinex","BTCUSD",1680403177300,0.0199645,28414.0,28413.0,2.22868535]
["bitfinex","BTCUSD",1680403179328,0.0169645,28414.0,28413.0,2.22568535]
["bitfinex","BTCUSD",1680403179543,0.0179645,28414.0,28413.0,2.25368535]
["bitfinex","BTCUSD",1680403179961,0.0179645,28414.0,28413.0,2.25366535]
["bitfinex","BTCUSD",1680403180197,0.0179645,28414.0,28413.0,2.07760307]
["bitfinex","BTCUSD",1680403180425,0.0179645,28414.0,28413.0,2.25353307]
["bitfinex","BTCUSD",1680403182637,0.0179645,28414.0,28413.0,2.25359307]
["bitfinex","BTCUSD",1680403183139,0.0179645,28414.0,28413.0,2.25353307]
["bitfinex","BTCUSD",1680403187236,0.0179645,28414.0,28413.0,2.54052064]
["bitfinex","BTCUSD",1680403187669,0.0179645,28414.0,28413.0,2.30349064]
["bitfinex","BTCUSD",1680403187889,0.0179645,28414.0,28413.0,1.93289064]
["bitfinex","BTCUSD",1680403188127,0.0179645,28414.0,28413.0,1.68028226]
["bitfinex","BTCUSD",1680403190089,0.0179645,28414.0,28413.0,1.32908226]
["bitfinex","BTCUSD",1680403191398,0.0179645,28414.0,28413.0,1.58169064]
["bitfinex","BTCUSD",1680403194746,0.0179645,28414.0,28413.0,1.32908226]
["bitfinex","BTCUSD",1680403194930,0.0179645,28414.0,28413.0,1.58169064]
["bitfinex","BTCUSD",1680403196676,0.0179645,28414.0,28413.0,1.68364064]
["bitfinex","BTCUSD",1680403200373,0.01787271,28414.0,28413.0,1.68364064]
["bitfinex","BTCUSD",1680403202097,0.01787271,28414.0,28413.0,1.39665307]
["bitfinex","BTCUSD",1680403202306,0.01787271,28414.0,28413.0,1.69665268]
["bitfinex","BTCUSD",1680403203584,0.01787271,28414.0,28413.0,1.39665307]
["bitfinex","BTCUSD",1680403203794,0.01787271,28414.0,28413.0,1.70506608]
["bitfinex","BTCUSD",1680403204006,0.01787271,28414.0,28413.0,1.64777506]
["bitfinex","BTCUSD",1680403205734,0.01787271,28414.0,28413.0,1.64784506]
["bitfinex","BTCUSD",1680403206222,0.01787271,28414.0,28413.0,1.64778506]
["bitfinex","BTCUSD",1680403207518,0.01387897,28414.0,28413.0,1.64784506]
["bitfinex","BTCUSD",1680403207727,0.01387897,28414.0,28413.0,1.39672307]
["bitfinex","BTCUSD",1680403207941,0.01387897,28414.0,28413.0,1.65100942]
["bitfinex","BTCUSD",1680403208156,0.01387897,28414.0,28413.0,1.39672307]
["bitfinex","BTCUSD",1680403208591,0.01387897,28414.0,28413.0,1.66042208]
["bitfinex","BTCUSD",1680403209418,0.01387897,28414.0,28413.0,1.39671307]
["bitfinex","BTCUSD",1680403209630,0.01387897,28414.0,28413.0,1.68572005]
["bitfinex","BTCUSD",1680403210285,0.01387897,28414.0,28413.0,1.39671307]
["bitfinex","BTCUSD",1680403210502,0.01387897,28414.0,28413.0,1.72150908]
["bitfinex","BTCUSD",1680403210848,0.01387897,28414.0,28413.0,1.71401559]
["bitfinex","BTCUSD",1680403211072,0.01387897,28414.0,28413.0,1.39671307]
["bitfinex","BTCUSD",1680403211287,0.01387897,28414.0,28413.0,1.64545822]
["bitfinex","BTCUSD",1680403212379,0.01387897,28414.0,28413.0,1.39671307]
["bitfinex","BTCUSD",1680403212588,0.01387897,28414.0,28413.0,1.64545966]
["bitfinex","BTCUSD",1680403213109,0.01387897,28414.0,28413.0,1.39671307]
["bitfinex","BTCUSD",1680403214005,0.01387897,28414.0,28413.0,1.6873309]
["bitfinex","BTCUSD",1680403214215,0.01387897,28414.0,28413.0,1.6873209]
["bitfinex","BTCUSD",1680403219623,0.01387897,28414.0,28413.0,1.43471252]
["bitfinex","BTCUSD",1680403221559,0.01387897,28414.0,28413.0,1.25270693]
["bitfinex","BTCUSD",1680403222327,0.01387897,28414.0,28413.0,1.07675693]
["bitfinex","BTCUSD",1680403222591,0.01387897,28414.0,28413.0,1.25270693]
["bitfinex","BTCUSD",1680403222861,0.01387897,28414.0,28413.0,1.62330693]
["bitfinex","BTCUSD",1680403223098,0.01387897,28414.0,28413.0,2.0110784]
["bitfinex","BTCUSD",1680403224345,0.01387897,28414.0,28413.0,2.0110684]
["bitfinex","BTCUSD",1680403225152,0.01387897,28414.0,28413.0,1.97458888]
["bitfinex","BTCUSD",1680403225352,0.01387897,28414.0,28413.0,1.6838791]
["bitfinex","BTCUSD",1680403225610,0.01387897,28414.0,28413.0,1.98325689]
["bitfinex","BTCUSD",1680403227161,0.01387897,28414.0,28413.0,2.05775689]
["bitfinex","BTCUSD",1680403227618,0.01387897,28414.0,28413.0,1.43677689]
["bitfinex","BTCUSD",1680403227735,0.01387897,28414.0,28413.0,1.43671689]
["bitfinex","BTCUSD",1680403229049,0.01387897,28414.0,28413.0,1.07701689]
["bitfinex","BTCUSD",1680403229265,0.01387897,28414.0,28413.0,1.25298689]
["bitfinex","BTCUSD",1680403230615,0.01387897,28414.0,28413.0,1.26148689]
["bitfinex","BTCUSD",1680403231280,0.01387897,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403236566,0.01387897,28414.0,28413.0,1.26152689]
["bitfinex","BTCUSD",1680403237234,0.01387897,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403241487,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403253823,0.01381588,28414.0,28413.0,1.08551689]
["bitfinex","BTCUSD",1680403254041,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403255422,0.01381588,28414.0,28413.0,1.26152689]
["bitfinex","BTCUSD",1680403256073,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403258023,0.01381588,28414.0,28413.0,1.08551689]
["bitfinex","BTCUSD",1680403258422,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403261961,0.01381588,28414.0,28413.0,1.08551689]
["bitfinex","BTCUSD",1680403262150,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403262946,0.01381588,28414.0,28413.0,1.08551689]
["bitfinex","BTCUSD",1680403263352,0.01381588,28414.0,28413.0,1.26146689]
["bitfinex","BTCUSD",1680403263555,0.01371831,28414.0,28413.0,1.26152689]
["bitfinex","BTCUSD",1680403269340,0.08821831,28414.0,28413.0,0.70976891]
["bitfinex","BTCUSD",1680403269560,0.08821831,28414.0,28413.0,0.70126891]
["bitfinex","BTCUSD",1680403270471,0.08821831,28414.0,28413.0,1.00126891]
["bitfinex","BTCUSD",1680403270693,0.08821831,28414.0,28413.0,0.74852697]
["bitfinex","BTCUSD",1680403271415,0.08821831,28414.0,28413.0,1.00126891]
["bitfinex","BTCUSD",1680403271659,0.08821831,28414.0,28413.0,0.74852697]
["bitfinex","BTCUSD",1680403272292,0.33407187,28414.0,28413.0,0.393552]
["bitfinex","BTCUSD",1680403272549,0.33437187,28414.0,28413.0,0.393552]
["bitfinex","BTCUSD",1680403273930,0.54190504,28414.0,28413.0,0.77273337]
["bitfinex","BTCUSD",1680403274138,0.54190504,28414.0,28413.0,0.56211127]
["bitfinex","BTCUSD",1680403274609,0.54190504,28414.0,28413.0,0.5198677]
["bitfinex","BTCUSD",1680403275228,0.54090504,28414.0,28413.0,0.4918677]
["bitfinex","BTCUSD",1680403275502,0.54190504,28414.0,28413.0,0.5008677]
["bitfinex","BTCUSD",1680403275715,0.54090504,28414.0,28413.0,0.4918677]
["bitfinex","BTCUSD",1680403275941,0.54190504,28414.0,28413.0,0.5008677]
["bitfinex","BTCUSD",1680403278642,0.54190504,28414.0,28413.0,0.45871727]
["bitfinex","BTCUSD",1680403278855,0.54220504,28414.0,28413.0,0.45865727]
["bitfinex","BTCUSD",1680403279070,0.54220504,28414.0,28413.0,0.58497297]
["bitfinex","BTCUSD",1680403279513,0.49036304,28414.0,28413.0,0.58497297]
["bitfinex","BTCUSD",1680403279959,0.54369304,28414.0,28413.0,0.45865727]
["bitfinex","BTCUSD",1680403280181,0.21622388,28414.0,28413.0,0.45865727]
["bitfinex","BTCUSD",1680403280659,0.52083775,28414.0,28413.0,0.374492]
["bitfinex","BTCUSD",1680403281070,0.21622388,28414.0,28413.0,0.374492]
["bitfinex","BTCUSD",1680403281527,0.52868035,28414.0,28413.0,0.374492]
["bitfinex","BTCUSD",1680403281754,0.21622388,28414.0,28413.0,0.374492]
["bitfinex","BTCUSD",1680403282443,0.50025442,28414.0,28413.0,0.374492]
["bitfinex","BTCUSD",1680403283774,0.48682411,28414.0,28413.0,0.361792]
["bitfinex","BTCUSD",1680403283995,0.21622388,28414.0,28413.0,0.361792]
["bitfinex","BTCUSD",1680403284230,0.54587049,28414.0,28413.0,0.361792]
["bitfinex","BTCUSD",1680403284893,0.54587049,28414.0,28413.0,0.361852]
["bitfinex","BTCUSD",1680403285344,0.54587049,28414.0,28413.0,0.361792]
["bitfinex","BTCUSD",1680403285907,0.54587049,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403287573,0.21622388,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403288211,0.46544128,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403288466,0.21622388,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403289396,0.49986943,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403295047,0.4996022,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403295263,0.4994522,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403298532,0.4997522,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403299591,0.4994522,28414.0,28413.0,0.061792]
["bitfinex","BTCUSD",1680403300692,0.21580665,28414.0,28413.0,0.026597]
["bitfinex","BTCUSD",1680403300927,0.21580665,28414.0,28413.0,0.009]
["bitfinex","BTCUSD",1680403301415,0.21580665,28414.0,28413.0,0.026597]
["bitfinex","BTCUSD",1680403301877,0.349,28413.0,28412.0,0.017597]
["bitfinex","BTCUSD",1680403302094,0.553595,28413.0,28412.0,0.017597]
["bitfinex","BTCUSD",1680403302342,0.553655,28413.0,28412.0,0.017597]
["bitfinex","BTCUSD",1680403302797,0.553655,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403303029,0.553655,28413.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680403303030,0.3496,28413.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680403303245,0.548271,28413.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680403303467,0.547471,28413.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680403303722,0.558471,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680403303940,0.558471,28413.0,28412.0,0.018598]
["bitfinex","BTCUSD",1680403304160,0.558471,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680403304372,0.91344597,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680403306678,0.91344597,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403306823,0.46706523,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403307045,0.46736523,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403307243,0.51476475,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403307448,0.202738,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403307643,0.202438,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680403308247,0.213438,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403308601,0.50287966,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403308770,0.50317966,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403309775,0.213738,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403309979,0.55057146,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403310218,0.45087146,28412.0,28411.0,0.018598]
["bitfinex","BTCUSD",1680403310386,0.56871297,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403310594,0.66871297,28412.0,28411.0,0.001]
["bitfinex","BTCUSD",1680403315801,0.1,28411.0,28409.0,0.013599]
["bitfinex","BTCUSD",1680403316013,0.55673097,28410.0,28408.0,0.3176]
["bitfinex","BTCUSD",1680403316225,0.126157,28409.0,28408.0,0.31766]
["bitfinex","BTCUSD",1680403316463,0.62310684,28409.0,28408.0,0.10188527]
["bitfinex","BTCUSD",1680403316688,0.1,28408.0,28407.0,6e-05]
["bitfinex","BTCUSD",1680403316907,0.2,28407.0,28406.0,0.10176627]
["bitfinex","BTCUSD",1680403317125,0.68182997,28407.0,28406.0,0.10176627]
["bitfinex","BTCUSD",1680403317828,0.96271606,28407.0,28406.0,0.10176627]
["bitfinex","BTCUSD",1680403318291,0.97871606,28407.0,28406.0,0.10276627]
["bitfinex","BTCUSD",1680403320730,0.97871606,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403321791,0.97901606,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403325508,0.97871606,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403327055,1.05271606,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403329296,1.05301606,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403333720,1.05259247,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403333943,1.05229247,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403335490,0.6444625,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403335767,0.6964285,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403336507,0.4964625,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403338297,0.21557641,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680403338534,0.21557641,28407.0,28406.0,0.10276627]
["bitfinex","BTCUSD",1680403344454,0.21557641,28407.0,28406.0,0.22908197]
["bitfinex","BTCUSD",1680403344867,0.21557641,28407.0,28406.0,0.22908973]
["bitfinex","BTCUSD",1680403345104,0.21557641,28407.0,28406.0,0.1449167]
["bitfinex","BTCUSD",1680403345325,0.21557641,28407.0,28406.0,0.2290895]
["bitfinex","BTCUSD",1680403345732,0.21557641,28407.0,28406.0,0.1449167]
["bitfinex","BTCUSD",1680403346165,0.21557641,28407.0,28406.0,0.22909302]
["bitfinex","BTCUSD",1680403346608,0.21557641,28407.0,28406.0,0.1449167]
["bitfinex","BTCUSD",1680403346824,0.26785041,28407.0,28406.0,0.1449167]
["bitfinex","BTCUSD",1680403348090,0.016,28407.0,28406.0,0.1449167]
["bitfinex","BTCUSD",1680403348285,0.069898,28407.0,28406.0,0.66978539]
["bitfinex","BTCUSD",1680403348515,0.016,28407.0,28406.0,0.54358969]
["bitfinex","BTCUSD",1680403350631,0.34832706,28407.0,28406.0,0.2194609]
["bitfinex","BTCUSD",1680403350861,0.34832706,28407.0,28406.0,0.10290444]
["bitfinex","BTCUSD",1680403351082,0.34832706,28407.0,28406.0,0.10284444]
["bitfinex","BTCUSD",1680403351304,0.34862706,28407.0,28406.0,0.10284444]
["bitfinex","BTCUSD",1680403351976,0.34862706,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403355207,0.34822342,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403355657,0.70349839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403355889,0.70319839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403356360,0.70319839,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403357790,0.70319839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403357991,0.70319839,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403358226,0.70349839,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403358654,0.70319839,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403360268,0.70319839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403360488,0.70319839,28407.0,28406.0,0.08524344]
["bitfinex","BTCUSD",1680403361608,0.70319839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403361910,0.70349839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403362135,0.70319839,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403364838,0.06693436,28407.0,28406.0,0.10284444]
["bitfinex","BTCUSD",1680403375280,0.06686564,28407.0,28406.0,0.10284444]
["bitfinex","BTCUSD",1680403380767,0.06686564,28407.0,28406.0,0.42558463]
["bitfinex","BTCUSD",1680403380986,0.01582764,28407.0,28406.0,0.42564463]
["bitfinex","BTCUSD",1680403381214,0.01582764,28407.0,28406.0,0.42558463]
["bitfinex","BTCUSD",1680403381445,0.07075764,28407.0,28406.0,0.42558463]
["bitfinex","BTCUSD",1680403381660,0.07075764,28407.0,28406.0,0.42564463]
["bitfinex","BTCUSD",1680403385770,0.01582764,28407.0,28406.0,0.42564463]
["bitfinex","BTCUSD",1680403386002,0.07086364,28407.0,28406.0,0.42558463]
["bitfinex","BTCUSD",1680403386278,0.07086364,28407.0,28406.0,0.42564463]
["bitfinex","BTCUSD",1680403386663,0.07086364,28407.0,28406.0,0.34140119]
["bitfinex","BTCUSD",1680403389971,0.01582764,28407.0,28406.0,0.34140119]
["bitfinex","BTCUSD",1680403390165,0.01582764,28407.0,28406.0,0.34134119]
["bitfinex","BTCUSD",1680403390388,0.07047664,28407.0,28406.0,0.34134119]
["bitfinex","BTCUSD",1680403390608,0.01582764,28407.0,28406.0,0.34140119]
["bitfinex","BTCUSD",1680403390857,0.01582764,28407.0,28406.0,0.34134119]
["bitfinex","BTCUSD",1680403390993,0.06773964,28407.0,28406.0,0.34134119]
["bitfinex","BTCUSD",1680403391195,0.07054064,28407.0,28406.0,0.34140119]
["bitfinex","BTCUSD",1680403392754,0.01582764,28407.0,28406.0,0.34140119]
["bitfinex","BTCUSD",1680403393105,0.26421169,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403393398,0.31478969,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680403394759,0.29896205,28407.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403394923,0.054248,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403395361,0.054248,28406.0,28404.0,0.21120693]
["bitfinex","BTCUSD",1680403395577,0.054248,28406.0,28405.0,0.08424344]
["bitfinex","BTCUSD",1680403395819,0.062248,28406.0,28405.0,0.08424344]
["bitfinex","BTCUSD",1680403396016,0.062248,28406.0,28405.0,6e-05]
["bitfinex","BTCUSD",1680403396164,0.054248,28406.0,28404.0,0.21120693]
["bitfinex","BTCUSD",1680403396383,0.056248,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403396588,0.002,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403397393,0.051867,28407.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403397624,0.008,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403397824,0.06197,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680403399118,0.06197,28406.0,28404.0,0.22880893]
["bitfinex","BTCUSD",1680403399325,0.049369,28405.0,28404.0,0.22880893]
["bitfinex","BTCUSD",1680403399529,0.049369,28405.0,28404.0,0.10244903]
["bitfinex","BTCUSD",1680403399747,0.049369,28405.0,28404.0,0.10238903]
["bitfinex","BTCUSD",1680403399972,0.04929917,28405.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403400895,0.051197,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403401139,0.051197,28407.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403401328,0.002,28406.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403401538,0.051197,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403401745,0.002,28405.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403402387,0.054565,28406.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403402602,0.053702,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403403286,0.055702,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403404176,0.36859401,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403404393,0.052835,28406.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403405513,0.054835,28406.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403406888,0.002,28406.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403411025,0.054879,28407.0,28404.0,0.10226903]
["bitfinex","BTCUSD",1680403411256,0.054416,28406.0,28404.0,0.10426903]
["bitfinex","BTCUSD",1680403411475,0.001,28406.0,28404.0,0.10426903]
["bitfinex","BTCUSD",1680403412894,0.055493,28406.0,28404.0,0.10426903]
["bitfinex","BTCUSD",1680403413066,0.001,28406.0,28404.0,0.10426903]
["bitfinex","BTCUSD",1680403417650,0.053535,28406.0,28404.0,0.10426903]
["bitfinex","BTCUSD",1680403418667,0.053535,28406.0,28405.0,0.23717081]
["bitfinex","BTCUSD",1680403418933,0.001,28406.0,28405.0,0.25477281]
["bitfinex","BTCUSD",1680403419120,0.001,28406.0,28405.0,0.25483281]
["bitfinex","BTCUSD",1680403420040,0.001,28406.0,28405.0,0.35483281]
["bitfinex","BTCUSD",1680403420516,0.001,28406.0,28405.0,0.25483281]
["bitfinex","BTCUSD",1680403420728,0.074,28410.0,28405.0,0.25483281]
["bitfinex","BTCUSD",1680403420940,0.002,28406.0,28405.0,0.05854586]
["bitfinex","BTCUSD",1680403421592,0.0743,28410.0,28405.0,0.05854586]
["bitfinex","BTCUSD",1680403421802,0.001,28406.0,28405.0,0.06054586]
["bitfinex","BTCUSD",1680403422221,0.0743,28410.0,28405.0,0.05854586]
["bitfinex","BTCUSD",1680403422433,0.001,28406.0,28405.0,0.06054586]
["bitfinex","BTCUSD",1680403423802,0.001,28406.0,28405.0,0.1447893]
["bitfinex","BTCUSD",1680403424026,0.001,28406.0,28405.0,0.06054586]
["bitfinex","BTCUSD",1680403424919,0.001,28406.0,28405.0,0.1447893]
["bitfinex","BTCUSD",1680403430976,0.056343,28406.0,28405.0,0.1447893]
["bitfinex","BTCUSD",1680403431188,0.001,28406.0,28405.0,0.06054586]
["bitfinex","BTCUSD",1680403431860,0.001,28406.0,28405.0,0.1447893]
["bitfinex","BTCUSD",1680403434035,0.001,28406.0,28405.0,0.08624344]
["bitfinex","BTCUSD",1680403434260,0.001,28406.0,28405.0,0.002]
["bitfinex","BTCUSD",1680403434498,0.001,28406.0,28405.0,0.019602]
["bitfinex","BTCUSD",1680403435562,0.001,28406.0,28405.0,0.10384544]
["bitfinex","BTCUSD",1680403436029,0.001,28406.0,28405.0,0.019602]
["bitfinex","BTCUSD",1680403436910,0.001,28406.0,28405.0,0.002]
["bitfinex","BTCUSD",1680403437127,0.055049,28406.0,28405.0,0.019602]
["bitfinex","BTCUSD",1680403437793,0.055049,28406.0,28405.0,0.10384544]
["bitfinex","BTCUSD",1680403438002,0.055049,28406.0,28405.0,0.019602]
["bitfinex","BTCUSD",1680403438228,0.055049,28406.0,28405.0,0.10384544]
["bitfinex","BTCUSD",1680403438428,0.055049,28406.0,28405.0,0.002]
["bitfinex","BTCUSD",1680403438671,0.055049,28406.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403438672,0.054049,28406.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403439454,0.062049,28406.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403439666,0.054809,28405.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403439881,0.054154,28406.0,28404.0,0.22862893]
["bitfinex","BTCUSD",1680403440517,0.29770125,28406.0,28404.0,0.21102693]
["bitfinex","BTCUSD",1680403440830,0.052196,28405.0,28404.0,0.08466703]
["bitfinex","BTCUSD",1680403441033,0.052196,28405.0,28404.0,0.10227003]
["bitfinex","BTCUSD",1680403442296,0.05211473,28405.0,28404.0,0.10227003]
["bitfinex","BTCUSD",1680403442946,0.05411473,28405.0,28404.0,0.38134957]
["bitfinex","BTCUSD",1680403443167,0.05411473,28405.0,28404.0,0.38140957]
["bitfinex","BTCUSD",1680403443622,0.002,28405.0,28404.0,0.38134957]
["bitfinex","BTCUSD",1680403444062,0.002,28405.0,28404.0,0.25498967]
["bitfinex","BTCUSD",1680403444382,0.002,28405.0,28404.0,0.38140957]
["bitfinex","BTCUSD",1680403444651,0.002,28405.0,28404.0,0.25498967]
["bitfinex","BTCUSD",1680403445272,0.002,28405.0,28404.0,0.01802659]
["bitfinex","BTCUSD",1680403447405,0.30610862,28405.0,28404.0,0.00042359]
["bitfinex","BTCUSD",1680403447628,0.30610862,28405.0,28404.0,0.01802659]
["bitfinex","BTCUSD",1680403448953,0.38010862,28405.0,28404.0,0.00042359]
["bitfinex","BTCUSD",1680403449177,0.48232897,28405.0,28404.0,0.00042359]
["bitfinex","BTCUSD",1680403449401,0.051435,28404.0,28400.0,0.00054359]
["bitfinex","BTCUSD",1680403449638,0.149,28401.0,28400.0,0.00042359]
["bitfinex","BTCUSD",1680403449903,0.20326,28401.0,28400.0,0.00042359]
["bitfinex","BTCUSD",1680403450300,0.20326,28401.0,28400.0,0.01802859]
["bitfinex","BTCUSD",1680403450517,0.20326,28401.0,28400.0,0.00042359]
["bitfinex","BTCUSD",1680403451255,0.20326,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403451460,0.20326,28401.0,28400.0,0.18048359]
["bitfinex","BTCUSD",1680403451676,0.22426,28401.0,28400.0,0.18048359]
["bitfinex","BTCUSD",1680403453829,0.22426,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403456858,0.22426,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403457061,0.14976,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403457657,0.14976,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403460245,0.0955,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403460677,0.150682,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403460897,0.147163,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403461328,0.147163,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403464501,0.151119,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403465112,0.0955,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403465335,0.145066,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403466926,0.145066,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403467340,0.145066,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403468658,0.147262,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403468998,0.072762,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403469213,0.021,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403469429,0.021,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403473290,0.021,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403474252,0.021,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403474456,0.021,28401.0,28400.0,0.19808859]
["bitfinex","BTCUSD",1680403476373,0.021,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403476828,0.021,28401.0,28400.0,0.33855691]
["bitfinex","BTCUSD",1680403477056,0.021,28401.0,28400.0,0.33867691]
["bitfinex","BTCUSD",1680403479084,0.021,28401.0,28400.0,0.33855691]
["bitfinex","BTCUSD",1680403482865,0.021,28401.0,28400.0,0.33861691]
["bitfinex","BTCUSD",1680403484322,0.021,28401.0,28400.0,0.33855691]
["bitfinex","BTCUSD",1680403497583,0.021,28401.0,28400.0,0.28227203]
["bitfinex","BTCUSD",1680403497805,0.02093416,28401.0,28400.0,0.42438849]
["bitfinex","BTCUSD",1680403498028,0.02093416,28401.0,28400.0,0.56878209]
["bitfinex","BTCUSD",1680403498241,0.02093416,28401.0,28400.0,0.42438849]
["bitfinex","BTCUSD",1680403498941,0.02093416,28401.0,28400.0,0.60043849]
["bitfinex","BTCUSD",1680403499282,0.02093416,28401.0,28400.0,0.60049849]
["bitfinex","BTCUSD",1680403500151,0.02093416,28401.0,28400.0,0.60043849]
["bitfinex","BTCUSD",1680403500316,0.02093416,28401.0,28400.0,0.60049849]
["bitfinex","BTCUSD",1680403500521,0.02093416,28401.0,28400.0,0.74485366]
["bitfinex","BTCUSD",1680403500667,0.02093416,28401.0,28400.0,0.74491366]
["bitfinex","BTCUSD",1680403500889,0.02093416,28401.0,28400.0,0.74485366]
["bitfinex","BTCUSD",1680403501105,0.02093416,28401.0,28400.0,0.74491366]
["bitfinex","BTCUSD",1680403501304,0.02093416,28401.0,28400.0,0.60049849]
["bitfinex","BTCUSD",1680403501510,0.02093416,28401.0,28400.0,0.73135139]
["bitfinex","BTCUSD",1680403502238,0.02093416,28401.0,28400.0,0.63135139]
["bitfinex","BTCUSD",1680403502476,0.02093416,28401.0,28400.0,0.63129139]
["bitfinex","BTCUSD",1680403502692,0.02093416,28401.0,28400.0,0.41316229]
["bitfinex","BTCUSD",1680403502913,0.02093416,28401.0,28400.0,0.53958219]
["bitfinex","BTCUSD",1680403503127,0.02093416,28401.0,28400.0,0.41322229]
["bitfinex","BTCUSD",1680403504708,0.02093416,28401.0,28400.0,0.28236939]
["bitfinex","BTCUSD",1680403504932,0.02093416,28401.0,28400.0,0.4329293]
["bitfinex","BTCUSD",1680403510764,0.02093416,28401.0,28400.0,0.28236939]
["bitfinex","BTCUSD",1680403510987,0.44868108,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403511194,0.44868108,28401.0,28400.0,0.18054359]
["bitfinex","BTCUSD",1680403512078,0.44868108,28401.0,28400.0,0.18048359]
["bitfinex","BTCUSD",1680403512310,0.44868108,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403514253,0.44898108,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403514951,0.44868108,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403516658,0.44868108,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403517319,0.44868108,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403517530,0.44898108,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403518411,0.44898108,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403518632,0.44898108,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403522146,0.44886249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403523008,0.44886249,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403525042,0.44886249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403525468,0.80096249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403526457,0.80096249,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403526999,0.87506249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403527765,0.87506249,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403530075,0.87506249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403535291,0.80056249,28401.0,28400.0,0.19802859]
["bitfinex","BTCUSD",1680403536668,0.80056249,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403539198,0.74939149,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403539442,0.80082549,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403540502,1.10436646,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403540719,1.15951946,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403546936,1.15915233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403548272,1.15924233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403548569,1.15945233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403550672,1.15915233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403555175,1.15945233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403556084,1.15915233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403557162,1.23315233,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403558742,1.21240389,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403558974,1.23940389,28401.0,28400.0,0.18042359]
["bitfinex","BTCUSD",1680403561268,0.32380831,28400.0,28399.0,0.017666]
["bitfinex","BTCUSD",1680403561486,0.80172328,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680403561662,0.80172328,28400.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680403561887,0.40749497,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680403564031,0.42249497,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680403567018,0.42249497,28399.0,28398.0,0.01749825]
["bitfinex","BTCUSD",1680403571480,0.42279497,28399.0,28398.0,0.01749825]
["bitfinex","BTCUSD",1680403572374,0.0153,28399.0,28398.0,0.15881461]
["bitfinex","BTCUSD",1680403572591,0.015,28399.0,28398.0,0.15881461]
["bitfinex","BTCUSD",1680403574150,0.015,28399.0,28398.0,0.24309541]
["bitfinex","BTCUSD",1680403575448,0.015,28399.0,28398.0,0.15881461]
["bitfinex","BTCUSD",1680403575649,0.015,28399.0,28398.0,0.24309541]
["bitfinex","BTCUSD",1680403578434,0.015,28399.0,28398.0,0.58019895]
["bitfinex","BTCUSD",1680403578650,0.015,28399.0,28398.0,0.87527419]
["bitfinex","BTCUSD",1680403579309,0.3524,28401.0,28399.0,0.1]
["bitfinex","BTCUSD",1680403579500,0.3524,28401.0,28400.0,0.20749701]
["bitfinex","BTCUSD",1680403579747,0.3524,28401.0,28400.0,0.34405148]
["bitfinex","BTCUSD",1680403579748,0.3521,28401.0,28400.0,0.34405148]
["bitfinex","BTCUSD",1680403579965,0.3521,28401.0,28400.0,0.34411148]
["bitfinex","BTCUSD",1680403580184,0.3541,28401.0,28400.0,0.34411148]
["bitfinex","BTCUSD",1680403580574,0.3521,28401.0,28400.0,0.34411148]
["bitfinex","BTCUSD",1680403581498,0.3531,28401.0,28400.0,0.34611148]
["bitfinex","BTCUSD",1680403581754,0.3531,28401.0,28400.0,0.77558645]
["bitfinex","BTCUSD",1680403581976,0.3531,28401.0,28400.0,0.90535984]
["bitfinex","BTCUSD",1680403582399,0.3531,28401.0,28400.0,0.77897133]
["bitfinex","BTCUSD",1680403582832,0.3531,28401.0,28400.0,0.77903133]
["bitfinex","BTCUSD",1680403583268,0.3531,28401.0,28400.0,0.90541984]
["bitfinex","BTCUSD",1680403583699,0.3531,28401.0,28400.0,0.77903133]
["bitfinex","BTCUSD",1680403585887,0.3531,28401.0,28400.0,0.34955636]
["bitfinex","BTCUSD",1680403586135,0.3531,28401.0,28400.0,0.26529735]
["bitfinex","BTCUSD",1680403587078,0.35319,28401.0,28400.0,0.26529735]
["bitfinex","BTCUSD",1680403587298,0.3531,28401.0,28400.0,0.26529735]
["bitfinex","BTCUSD",1680403588405,0.35300517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403588592,0.35315517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403588801,0.35300517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403590139,0.35300517,28401.0,28400.0,0.14199935]
["bitfinex","BTCUSD",1680403590358,0.35300517,28401.0,28400.0,0.26511735]
["bitfinex","BTCUSD",1680403590568,0.35300517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403594312,0.35330517,28401.0,28400.0,0.26517735]
["bitfinex","BTCUSD",1680403594534,0.35315517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403594760,0.35300517,28401.0,28400.0,0.26523735]
["bitfinex","BTCUSD",1680403595196,0.67144482,28401.0,28400.0,0.126758]
["bitfinex","BTCUSD",1680403595415,0.67144482,28401.0,28400.0,0.126638]
["bitfinex","BTCUSD",1680403596312,0.67044482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403596526,0.67144482,28401.0,28400.0,0.126638]
["bitfinex","BTCUSD",1680403596756,0.72367882,28401.0,28400.0,0.126638]
["bitfinex","BTCUSD",1680403597457,0.72267882,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403597670,0.72467882,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403598307,0.72476882,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403598535,0.72497882,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403599101,0.67274482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403599310,0.67244482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403599519,0.72526782,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403600151,0.67244482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403600782,0.72439382,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403601000,0.67244482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403602167,0.67274482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403602369,0.67244482,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403603485,0.35400517,28401.0,28400.0,0.124638]
["bitfinex","BTCUSD",1680403604133,0.35400517,28401.0,28400.0,0.27721881]
["bitfinex","BTCUSD",1680403604348,0.35400517,28401.0,28400.0,0.27733881]
["bitfinex","BTCUSD",1680403608281,0.35400517,28401.0,28400.0,0.27933881]
["bitfinex","BTCUSD",1680403611551,0.35391666,28401.0,28400.0,0.27933881]
["bitfinex","BTCUSD",1680403618444,0.35191666,28401.0,28400.0,0.27733881]
["bitfinex","BTCUSD",1680403618679,0.35291666,28401.0,28400.0,0.27933881]
["bitfinex","BTCUSD",1680403619719,0.35291666,28401.0,28400.0,0.36359782]
["bitfinex","BTCUSD",1680403622540,0.35321666,28401.0,28400.0,0.36353782]
["bitfinex","BTCUSD",1680403623517,0.35321666,28401.0,28400.0,0.40566732]
["bitfinex","BTCUSD",1680403623945,0.35291666,28401.0,28400.0,0.40572732]
["bitfinex","BTCUSD",1680403625063,0.35291666,28401.0,28400.0,0.48997896]
["bitfinex","BTCUSD",1680403625274,0.35291666,28401.0,28400.0,0.48997902]
["bitfinex","BTCUSD",1680403626159,0.35291666,28401.0,28400.0,0.36359051]
["bitfinex","BTCUSD",1680403631517,0.63701518,28401.0,28400.0,0.2110097]
["bitfinex","BTCUSD",1680403631772,0.68917818,28401.0,28400.0,0.1391277]
["bitfinex","BTCUSD",1680403631987,0.68917818,28401.0,28400.0,0.1390677]
["bitfinex","BTCUSD",1680403632196,0.63701518,28401.0,28400.0,0.1390677]
["bitfinex","BTCUSD",1680403632413,0.68985318,28401.0,28400.0,0.1390677]
["bitfinex","BTCUSD",1680403632618,0.63701518,28401.0,28400.0,0.1390677]
["bitfinex","BTCUSD",1680403633314,0.63601518,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403633518,0.63801518,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403633738,0.63601518,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403633950,0.68922918,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403635056,0.63801518,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403635265,0.69016818,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403635477,0.63795255,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403637157,0.69099055,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403637755,0.69129055,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403638193,0.69099055,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403639331,0.35385403,28401.0,28400.0,0.1370677]
["bitfinex","BTCUSD",1680403639493,0.35385403,28401.0,28400.0,0.26268204]
["bitfinex","BTCUSD",1680403639676,0.35385403,28401.0,28400.0,0.26280204]
["bitfinex","BTCUSD",1680403640953,0.35415403,28401.0,28400.0,0.26274204]
["bitfinex","BTCUSD",1680403641584,0.35385403,28401.0,28400.0,0.26280204]
["bitfinex","BTCUSD",1680403643467,0.35385403,28401.0,28400.0,0.26274204]
["bitfinex","BTCUSD",1680403643672,0.35415403,28401.0,28400.0,0.26274204]
["bitfinex","BTCUSD",1680403644546,0.35385403,28401.0,28400.0,0.26280204]
["bitfinex","BTCUSD",1680403646884,0.35385403,28401.0,28400.0,0.17932451]
["bitfinex","BTCUSD",1680403647157,0.35385403,28401.0,28400.0,1.01450484]
["bitfinex","BTCUSD",1680403647382,0.35385403,28401.0,28400.0,0.84604577]
["bitfinex","BTCUSD",1680403647602,0.35385403,28401.0,28400.0,0.66999577]
["bitfinex","BTCUSD",1680403648529,0.35385403,28401.0,28400.0,0.83851484]
["bitfinex","BTCUSD",1680403648746,0.35415403,28401.0,28400.0,0.83845484]
["bitfinex","BTCUSD",1680403648962,0.35215403,28401.0,28400.0,0.83845484]
["bitfinex","BTCUSD",1680403649174,0.35215403,28401.0,28400.0,0.84045484]
["bitfinex","BTCUSD",1680403649175,0.35415403,28401.0,28400.0,0.84045484]
["bitfinex","BTCUSD",1680403649791,0.35415403,28401.0,28400.0,0.84051484]
["bitfinex","BTCUSD",1680403649981,0.35385403,28401.0,28400.0,0.84051484]
["bitfinex","BTCUSD",1680403655378,0.35385403,28401.0,28400.0,0.67199577]
["bitfinex","BTCUSD",1680403655595,0.35385403,28401.0,28400.0,0.84051484]
["bitfinex","BTCUSD",1680403656474,0.35385403,28401.0,28400.0,0.84045484]
["bitfinex","BTCUSD",1680403656475,0.35415403,28401.0,28400.0,0.84045484]
["bitfinex","BTCUSD",1680403656685,0.35415403,28401.0,28400.0,0.71406633]
["bitfinex","BTCUSD",1680403656901,0.35415403,28401.0,28400.0,0.84041669]
["bitfinex","BTCUSD",1680403657335,0.35415403,28401.0,28400.0,0.71406633]
["bitfinex","BTCUSD",1680403657563,0.35415403,28401.0,28400.0,0.84041492]
["bitfinex","BTCUSD",1680403657991,0.35385403,28401.0,28400.0,0.84047492]
["bitfinex","BTCUSD",1680403658658,0.35385403,28401.0,28400.0,0.67195585]
["bitfinex","BTCUSD",1680403658877,0.35385403,28401.0,28400.0,0.84047492]
["bitfinex","BTCUSD",1680403659312,0.35377434,28401.0,28400.0,0.84047492]
["bitfinex","BTCUSD",1680403663228,0.35377434,28401.0,28400.0,0.67195585]
["bitfinex","BTCUSD",1680403663864,0.35407434,28401.0,28400.0,0.67189585]
["bitfinex","BTCUSD",1680403664077,0.35407434,28401.0,28400.0,0.18128459]
["bitfinex","BTCUSD",1680403664286,0.35377434,28401.0,28400.0,0.18122459]
["bitfinex","BTCUSD",1680403664498,0.35377434,28401.0,28400.0,0.26544951]
["bitfinex","BTCUSD",1680403664710,0.35377434,28401.0,28400.0,0.26550951]
["bitfinex","BTCUSD",1680403664918,0.35177434,28401.0,28400.0,0.26350951]
["bitfinex","BTCUSD",1680403665965,0.35377434,28401.0,28400.0,0.26550951]
["bitfinex","BTCUSD",1680403666384,0.35477434,28401.0,28400.0,0.26750951]
["bitfinex","BTCUSD",1680403668268,0.35507434,28401.0,28400.0,0.26744951]
["bitfinex","BTCUSD",1680403668470,0.35477434,28401.0,28400.0,0.26750951]
["bitfinex","BTCUSD",1680403670635,0.19007334,28401.0,28400.0,0.18328459]
["bitfinex","BTCUSD",1680403670834,0.19007334,28401.0,28400.0,0.18316459]
["bitfinex","BTCUSD",1680403678818,0.19007334,28401.0,28400.0,0.32845055]
["bitfinex","BTCUSD",1680403679051,0.19007334,28401.0,28400.0,0.32851055]
["bitfinex","BTCUSD",1680403682020,0.18707334,28401.0,28400.0,0.32451055]
["bitfinex","BTCUSD",1680403682230,0.18807334,28401.0,28400.0,0.32651055]
["bitfinex","BTCUSD",1680403683259,0.18707334,28401.0,28400.0,0.32451055]
["bitfinex","BTCUSD",1680403683463,0.18807334,28401.0,28400.0,0.32651055]
["bitfinex","BTCUSD",1680403684121,0.33004821,28401.0,28400.0,0.18122459]
["bitfinex","BTCUSD",1680403684338,0.70652659,28401.0,28400.0,0.054876]
["bitfinex","BTCUSD",1680403684555,0.70652659,28401.0,28400.0,0.1390575]
["bitfinex","BTCUSD",1680403684775,0.70652659,28401.0,28400.0,0.054816]
["bitfinex","BTCUSD",1680403685244,0.70552659,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403685883,0.70552659,28401.0,28400.0,0.1370575]
["bitfinex","BTCUSD",1680403686095,0.70552659,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403686742,0.72052659,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403687815,0.72082659,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403688597,0.72052659,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403689042,1.07550156,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403694247,1.07580156,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403694656,1.07550156,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403694864,1.07544084,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403696096,1.07574084,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403697949,1.07364184,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403698169,1.07394184,28401.0,28399.0,0.05626798]
["bitfinex","BTCUSD",1680403698388,0.94867184,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403698605,1.07459984,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403699271,1.05959984,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403699918,1.07459984,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403700257,1.07459984,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403701323,1.02317184,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403701970,1.07767784,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403704070,1.07487484,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403704288,1.02317184,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403706330,0.35131262,28401.0,28400.0,0.054416]
["bitfinex","BTCUSD",1680403706546,0.35131262,28401.0,28400.0,0.19690984]
["bitfinex","BTCUSD",1680403706771,0.20231262,28401.0,28400.0,0.19690984]
["bitfinex","BTCUSD",1680403708267,0.20231262,28401.0,28400.0,0.28112867]
["bitfinex","BTCUSD",1680403708700,0.20201262,28401.0,28400.0,0.28118867]
["bitfinex","BTCUSD",1680403709612,0.20231262,28401.0,28400.0,0.28112867]
["bitfinex","BTCUSD",1680403712726,0.20201262,28401.0,28400.0,0.28118867]
["bitfinex","BTCUSD",1680403712947,0.20231262,28401.0,28400.0,0.28112867]
["bitfinex","BTCUSD",1680403714889,0.20231262,28401.0,28400.0,0.40747726]
["bitfinex","BTCUSD",1680403715598,0.20231262,28401.0,28400.0,0.28112867]
["bitfinex","BTCUSD",1680403715835,0.20231262,28401.0,28400.0,0.40747726]
["bitfinex","BTCUSD",1680403718958,0.20191029,28401.0,28400.0,0.40753726]
["bitfinex","BTCUSD",1680403722398,0.20191029,28401.0,28400.0,0.32331843]
["bitfinex","BTCUSD",1680403730452,0.20191029,28401.0,28400.0,0.40756023]
["bitfinex","BTCUSD",1680403732928,0.20191029,28401.0,28400.0,0.32331843]
["bitfinex","BTCUSD",1680403733345,0.20191029,28401.0,28400.0,0.40756138]
["bitfinex","BTCUSD",1680403734255,0.20191029,28401.0,28400.0,0.28121279]
["bitfinex","BTCUSD",1680403734732,0.20191029,28401.0,28400.0,0.40756138]
["bitfinex","BTCUSD",1680403735613,0.20191029,28401.0,28400.0,0.28121279]
["bitfinex","BTCUSD",1680403738352,0.25539329,28401.0,28400.0,0.28121279]
["bitfinex","BTCUSD",1680403738607,0.25539329,28401.0,28400.0,0.40762138]
["bitfinex","BTCUSD",1680403738804,0.20191029,28401.0,28400.0,0.40762138]
["bitfinex","BTCUSD",1680403739019,0.20191029,28401.0,28400.0,0.40756138]
["bitfinex","BTCUSD",1680403742192,0.20191029,28401.0,28400.0,0.13871895]
["bitfinex","BTCUSD",1680403742404,0.55589932,28401.0,28400.0,0.13865895]
["bitfinex","BTCUSD",1680403744608,0.55619932,28401.0,28400.0,0.13865895]
["bitfinex","BTCUSD",1680403745036,0.55589932,28401.0,28400.0,0.13865895]
["bitfinex","BTCUSD",1680403747397,0.55619932,28401.0,28400.0,0.13865895]
["bitfinex","BTCUSD",1680403747823,0.55589932,28401.0,28400.0,0.13865895]
["bitfinex","BTCUSD",1680403748568,0.55589932,28401.0,28400.0,0.26500754]
["bitfinex","BTCUSD",1680403748783,0.55589932,28401.0,28400.0,0.26512754]
["bitfinex","BTCUSD",1680403749013,0.50232232,28401.0,28400.0,0.26512754]
["bitfinex","BTCUSD",1680403749444,0.55686232,28401.0,28400.0,0.26512754]
["bitfinex","BTCUSD",1680403750273,0.50232232,28401.0,28400.0,0.26512754]
["bitfinex","BTCUSD",1680403750497,0.50262232,28401.0,28400.0,0.26492728]
["bitfinex","BTCUSD",1680403750917,0.55628832,28401.0,28400.0,0.26492728]
["bitfinex","BTCUSD",1680403751147,0.50262232,28401.0,28400.0,0.26492728]
["bitfinex","BTCUSD",1680403751586,0.50262232,28401.0,28400.0,0.18068433]
["bitfinex","BTCUSD",1680403751774,0.20212442,28401.0,28400.0,0.18068433]
["bitfinex","BTCUSD",1680403751920,0.20182442,28401.0,28400.0,0.18068433]
["bitfinex","BTCUSD",1680403765597,0.20182442,28401.0,28400.0,0.3492034]
["bitfinex","BTCUSD",1680403765786,0.20182442,28401.0,28400.0,0.18074433]
["bitfinex","BTCUSD",1680403765916,0.20182442,28401.0,28400.0,0.18068433]
["bitfinex","BTCUSD",1680403766392,0.20182442,28401.0,28400.0,0.3492034]
["bitfinex","BTCUSD",1680403766647,0.20182442,28401.0,28400.0,0.18068433]
["bitfinex","BTCUSD",1680403767502,0.20182442,28401.0,28400.0,0.3492034]
["bitfinex","BTCUSD",1680403767729,0.20182442,28401.0,28400.0,0.3492634]
["bitfinex","BTCUSD",1680403768145,0.20212442,28401.0,28400.0,0.3492034]
["bitfinex","BTCUSD",1680403768276,0.20212442,28401.0,28400.0,0.14973332]
["bitfinex","BTCUSD",1680403768470,0.20212442,28401.0,28399.0,0.2811641]
["bitfinex","BTCUSD",1680403768683,0.20182442,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403769171,0.18682442,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403769386,0.19482442,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403770216,0.18682442,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403770416,0.20182442,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403774795,0.57860222,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403774988,0.57890222,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403776386,0.52863322,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403777046,0.60313322,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403779181,0.65713622,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403779390,0.65528822,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403780240,1.01026319,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403780497,1.01026319,28401.0,28400.0,0.13719317]
["bitfinex","BTCUSD",1680403780948,1.01139719,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680403781378,1.01139719,28401.0,28400.0,0.13719009]
["bitfinex","BTCUSD",1680403783671,1.01139719,28401.0,28400.0,0.10197909]
["bitfinex","BTCUSD",1680403783917,0.95810819,28401.0,28400.0,0.22853433]
["bitfinex","BTCUSD",1680403784414,0.95810819,28401.0,28400.0,0.10197909]
["bitfinex","BTCUSD",1680403789114,0.95810819,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403791805,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403792008,0.95801627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403792811,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403793448,1.01377927,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403795192,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403797157,1.03221627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403797814,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403799357,0.95801627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403800201,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403804920,0.95801627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403805334,0.95771627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403807981,0.95801627,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403808204,0.63150747,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403808421,0.63120747,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403809294,0.63120747,28401.0,28400.0,0.2354903]
["bitfinex","BTCUSD",1680403809507,0.63120747,28401.0,28400.0,0.2355503]
["bitfinex","BTCUSD",1680403810545,0.63120747,28401.0,28400.0,0.15117621]
["bitfinex","BTCUSD",1680403810756,0.63120747,28401.0,28400.0,0.15111621]
["bitfinex","BTCUSD",1680403811409,0.63120747,28401.0,28400.0,0.2354903]
["bitfinex","BTCUSD",1680403811410,0.2017325,28401.0,28400.0,0.2354903]
["bitfinex","BTCUSD",1680403811630,0.2017325,28401.0,28400.0,0.4116063]
["bitfinex","BTCUSD",1680403811842,0.20163352,28401.0,28400.0,0.4116063]
["bitfinex","BTCUSD",1680403813356,0.20163352,28401.0,28400.0,0.4116663]
["bitfinex","BTCUSD",1680403815088,0.20163352,28401.0,28400.0,0.4116063]
["bitfinex","BTCUSD",1680403815520,0.20163352,28401.0,28400.0,0.4116663]
["bitfinex","BTCUSD",1680403818604,0.20163352,28401.0,28400.0,0.53822154]
["bitfinex","BTCUSD",1680403819046,0.20163352,28401.0,28400.0,0.4116663]
["bitfinex","BTCUSD",1680403819261,0.20163352,28401.0,28400.0,0.53822154]
["bitfinex","BTCUSD",1680403819692,0.20163352,28401.0,28400.0,0.4116663]
["bitfinex","BTCUSD",1680403822365,0.20163352,28401.0,28400.0,0.53822154]
["bitfinex","BTCUSD",1680403825202,0.20163352,28401.0,28400.0,0.4116663]
["bitfinex","BTCUSD",1680403825855,0.20163352,28401.0,28400.0,0.53822154]
["bitfinex","BTCUSD",1680403826069,0.20163352,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403827415,0.20163352,28401.0,28400.0,0.45378745]
["bitfinex","BTCUSD",1680403827630,0.20163352,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403828929,0.20163352,28401.0,28400.0,0.45378745]
["bitfinex","BTCUSD",1680403830042,0.20163352,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403830938,0.20163352,28401.0,28400.0,0.53817751]
["bitfinex","BTCUSD",1680403831153,0.20163352,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403831370,0.20163352,28401.0,28400.0,0.45378745]
["bitfinex","BTCUSD",1680403832523,0.20163352,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403832731,0.20151906,28401.0,28400.0,0.45378745]
["bitfinex","BTCUSD",1680403833155,0.20151906,28401.0,28400.0,0.53811414]
["bitfinex","BTCUSD",1680403839316,0.20151906,28401.0,28400.0,0.45378745]
["bitfinex","BTCUSD",1680403852082,0.20151906,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403852719,0.20151906,28401.0,28400.0,0.62259101]
["bitfinex","BTCUSD",1680403852876,0.20151906,28401.0,28400.0,0.45384745]
["bitfinex","BTCUSD",1680403853875,0.20151906,28401.0,28400.0,0.49603577]
["bitfinex","BTCUSD",1680403856850,0.20142969,28401.0,28400.0,0.49597577]
["bitfinex","BTCUSD",1680403862616,0.20142969,28401.0,28400.0,0.49603577]
["bitfinex","BTCUSD",1680403862733,0.20142969,28401.0,28400.0,0.49593128]
["bitfinex","BTCUSD",1680403863110,0.20142969,28401.0,28400.0,0.49581128]
["bitfinex","BTCUSD",1680403865709,0.20142969,28401.0,28400.0,0.49587128]
["bitfinex","BTCUSD",1680403866770,0.20142969,28401.0,28400.0,0.49581128]
["bitfinex","BTCUSD",1680403868785,0.20142969,28401.0,28400.0,0.36230007]
["bitfinex","BTCUSD",1680403871028,0.20142969,28401.0,28400.0,0.36236007]
["bitfinex","BTCUSD",1680403871872,0.20142969,28401.0,28400.0,0.36230007]
["bitfinex","BTCUSD",1680403875149,0.46400747,28401.0,28400.0,0.36230007]
["bitfinex","BTCUSD",1680403875355,0.46430747,28401.0,28400.0,0.36230007]
["bitfinex","BTCUSD",1680403875552,0.99043593,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403875761,0.76100866,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403875961,1.08585906,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403876387,1.07085906,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403876594,1.08585906,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403877435,1.01145906,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403877659,0.95605506,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403877989,0.99574506,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403878201,1.01074506,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403878430,0.95605506,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403882353,1.01000306,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403882645,0.95605506,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403884574,0.6308413,28401.0,28400.0,0.10186447]
["bitfinex","BTCUSD",1680403884795,0.6308413,28401.0,28400.0,0.22910621]
["bitfinex","BTCUSD",1680403885014,0.6308413,28401.0,28400.0,0.22916621]
["bitfinex","BTCUSD",1680403885464,0.27586633,28401.0,28400.0,0.22916621]
["bitfinex","BTCUSD",1680403885685,0.20136633,28401.0,28400.0,0.22916621]
["bitfinex","BTCUSD",1680403887007,0.20136633,28401.0,28400.0,0.35569256]
["bitfinex","BTCUSD",1680403888782,0.20136633,28401.0,28400.0,0.22916621]
["bitfinex","BTCUSD",1680403889017,0.20136633,28401.0,28400.0,0.35569256]
["bitfinex","BTCUSD",1680403890974,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403891727,0.20136633,28401.0,28400.0,0.22915156]
["bitfinex","BTCUSD",1680403892365,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403894913,0.20136633,28401.0,28400.0,0.22915156]
["bitfinex","BTCUSD",1680403895919,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403896806,0.20136633,28401.0,28400.0,0.22915156]
["bitfinex","BTCUSD",1680403897018,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403897413,0.20136633,28401.0,28400.0,0.22915156]
["bitfinex","BTCUSD",1680403897631,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403898064,0.20136633,28401.0,28400.0,0.22915156]
["bitfinex","BTCUSD",1680403898283,0.20136633,28401.0,28400.0,0.35567791]
["bitfinex","BTCUSD",1680403899323,0.20136633,28401.0,28400.0,0.10190982]
["bitfinex","BTCUSD",1680403899540,0.20136633,28401.0,28400.0,0.22837617]
["bitfinex","BTCUSD",1680403899760,0.20136633,28401.0,28400.0,0.22843617]
["bitfinex","BTCUSD",1680403903615,0.20136633,28401.0,28400.0,0.07367151]
["bitfinex","BTCUSD",1680403903781,0.93097729,28401.0,28400.0,0.09127651]
["bitfinex","BTCUSD",1680403904002,0.93097729,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403904003,0.98213529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403904231,0.98183529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403907039,1.05583529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403907811,1.04083529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403908433,1.05583529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403909309,1.04083529,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403909962,0.7409993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403910430,0.7556993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403910639,0.7406993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403910855,0.7616993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403911276,0.7406993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403911511,0.7679993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403912352,1.0456641,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403912774,0.7679993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403913424,1.06523006,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403914228,0.7679993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403914695,1.02192979,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403914940,1.04739736,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403915171,0.7679993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403915484,1.06905396,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403916669,0.7679993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403917155,0.9167993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403917427,1.18743554,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403917682,0.9167993,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403918176,1.16799854,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403918402,1.19499854,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403918613,1.16799854,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403918835,1.19499854,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403925591,1.19458836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403925780,1.19488836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403925990,1.19458836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403926991,1.04558836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403927809,1.01858836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403928034,1.04558836,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403931585,0.64223112,28401.0,28400.0,0.13846159]
["bitfinex","BTCUSD",1680403936501,0.64223112,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403937156,0.56823112,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680403939094,0.56823112,28401.0,28400.0,0.15558643]
["bitfinex","BTCUSD",1680403939298,0.21325615,28401.0,28400.0,0.15570643]
["bitfinex","BTCUSD",1680403940101,0.21325615,28401.0,28400.0,0.15576643]
["bitfinex","BTCUSD",1680403941319,0.18625615,28401.0,28400.0,0.15576643]
["bitfinex","BTCUSD",1680403941520,0.18725615,28401.0,28400.0,0.15876643]
["bitfinex","BTCUSD",1680403942964,0.18625615,28401.0,28400.0,0.15576643]
["bitfinex","BTCUSD",1680403943178,0.18725615,28401.0,28400.0,0.15876643]
["bitfinex","BTCUSD",1680403948019,0.18725615,28401.0,28400.0,0.15858643]
["bitfinex","BTCUSD",1680403948232,0.18715719,28401.0,28400.0,0.15858643]
["bitfinex","BTCUSD",1680403957694,0.18615719,28401.0,28400.0,0.15558643]
["bitfinex","BTCUSD",1680403958253,0.18715719,28401.0,28400.0,0.15858643]
["bitfinex","BTCUSD",1680403962009,0.18715719,28401.0,28400.0,0.094905]
["bitfinex","BTCUSD",1680403962283,0.0672226,28401.0,28400.0,0.39751194]
["bitfinex","BTCUSD",1680403962515,0.0777457,28408.0,28401.0,0.12008829]
["bitfinex","BTCUSD",1680403962735,0.35527497,28408.0,28403.0,0.123224]
["bitfinex","BTCUSD",1680403963629,0.35627497,28408.0,28403.0,0.123224]
["bitfinex","BTCUSD",1680403963856,0.35527497,28408.0,28403.0,0.123224]
["bitfinex","BTCUSD",1680403964096,0.36327497,28408.0,28403.0,0.123224]
["bitfinex","BTCUSD",1680403964290,0.36327497,28408.0,28404.0,0.14710068]
["bitfinex","BTCUSD",1680403964511,0.36327497,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680403965637,0.35527497,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680403965863,0.37727497,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680403966825,0.35527497,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680403967046,0.37027497,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680403967267,0.37027497,28408.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403970800,0.63251043,28408.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403971911,0.32055485,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403972126,0.32085485,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403973520,0.33585485,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403979770,0.0153,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403979982,0.015,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403983989,0.01490166,28407.0,28405.0,0.18381208]
["bitfinex","BTCUSD",1680403985518,0.01490166,28407.0,28406.0,0.0829774]
["bitfinex","BTCUSD",1680403985754,0.01490166,28407.0,28406.0,0.1005784]
["bitfinex","BTCUSD",1680403986190,0.174,28409.0,28406.0,0.1005784]
["bitfinex","BTCUSD",1680403986420,0.022,28407.0,28406.0,0.1005784]
["bitfinex","BTCUSD",1680403991474,0.022,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680403994915,0.02158561,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680403999015,0.02158561,28407.0,28406.0,0.12884156]
["bitfinex","BTCUSD",1680404000403,0.02158561,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404000629,0.36125515,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404007036,0.38186815,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404007960,0.43192715,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404008168,0.38144447,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404008374,0.43255347,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404008800,0.78752844,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404009004,0.78752844,28407.0,28404.0,0.017782]
["bitfinex","BTCUSD",1680404009005,0.84031399,28407.0,28404.0,0.017782]
["bitfinex","BTCUSD",1680404009231,0.1745,28405.0,28403.0,0.10196983]
["bitfinex","BTCUSD",1680404009464,0.1745,28405.0,28403.0,0.10202983]
["bitfinex","BTCUSD",1680404009465,0.48071897,28404.0,28403.0,0.10202983]
["bitfinex","BTCUSD",1680404010630,0.49571897,28404.0,28403.0,0.10202983]
["bitfinex","BTCUSD",1680404011163,0.44397497,28404.0,28403.0,0.10202983]
["bitfinex","BTCUSD",1680404011627,0.44397497,28404.0,28403.0,0.017783]
["bitfinex","BTCUSD",1680404012523,0.49740497,28404.0,28403.0,0.017783]
["bitfinex","BTCUSD",1680404012781,0.44397497,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404013227,0.49629897,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404013790,0.44397497,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404014279,0.49492997,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404014736,0.44397497,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404014921,0.49685597,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404015184,0.44397497,28404.0,28403.0,0.017723]
["bitfinex","BTCUSD",1680404015410,0.49744097,28404.0,28403.0,0.017663]
["bitfinex","BTCUSD",1680404015958,0.49650197,28404.0,28403.0,0.017663]
["bitfinex","BTCUSD",1680404016158,0.49650197,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404016428,0.44397497,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404017078,0.44427497,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404019776,0.0153,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404019977,0.015,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404041171,0.01492666,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404052820,0.01450298,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404057642,0.01450298,28404.0,28403.0,0.25727121]
["bitfinex","BTCUSD",1680404057858,0.01450298,28404.0,28403.0,0.25733121]
["bitfinex","BTCUSD",1680404058286,0.01450298,28404.0,28403.0,0.25727121]
["bitfinex","BTCUSD",1680404058844,0.01450298,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404060435,0.01450298,28404.0,28403.0,0.25727121]
["bitfinex","BTCUSD",1680404060644,0.01450298,28404.0,28403.0,0.17284087]
["bitfinex","BTCUSD",1680404061732,0.01450298,28404.0,28403.0,0.25727121]
["bitfinex","BTCUSD",1680404063100,0.01450298,28404.0,28403.0,0.10203334]
["bitfinex","BTCUSD",1680404063342,0.01450298,28404.0,28403.0,0.3282251]
["bitfinex","BTCUSD",1680404063814,0.0003,28409.0,28403.0,0.4026251]
["bitfinex","BTCUSD",1680404064045,0.002,28404.0,28403.0,0.3302251]
["bitfinex","BTCUSD",1680404064265,0.18471279,28411.0,28403.0,0.40312228]
["bitfinex","BTCUSD",1680404064487,0.18471279,28411.0,28406.0,0.08440689]
["bitfinex","BTCUSD",1680404064710,0.18471279,28411.0,28407.0,0.123204]
["bitfinex","BTCUSD",1680404064947,0.18471279,28411.0,28407.0,0.105604]
["bitfinex","BTCUSD",1680404065161,0.0003,28411.0,28407.0,0.123204]
["bitfinex","BTCUSD",1680404065414,0.15921279,28412.0,28407.0,0.123204]
["bitfinex","BTCUSD",1680404065625,0.51418776,28412.0,28407.0,0.123204]
["bitfinex","BTCUSD",1680404066544,0.30746195,28411.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404066763,0.30776195,28411.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404067202,0.30776195,28411.0,28407.0,0.23541698]
["bitfinex","BTCUSD",1680404067654,0.30876195,28411.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404069434,0.26968904,28410.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404069649,0.26998904,28410.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404070310,0.26998904,28410.0,28407.0,0.23541698]
["bitfinex","BTCUSD",1680404070526,0.27098904,28410.0,28407.0,0.23741698]
["bitfinex","BTCUSD",1680404085886,0.27098904,28410.0,28408.0,0.11196861]
["bitfinex","BTCUSD",1680404086102,0.27098904,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680404086321,0.27058647,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680404087605,0.26958647,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680404088055,0.27758647,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680404094852,0.008,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680404095067,0.008,28410.0,28409.0,0.0489804]
["bitfinex","BTCUSD",1680404095496,0.008,28410.0,28409.0,0.0489804]
["bitfinex","BTCUSD",1680404096871,0.24542903,28410.0,28409.0,0.0489804]
["bitfinex","BTCUSD",1680404102085,0.24542903,28410.0,28407.0,0.035202]
["bitfinex","BTCUSD",1680404102360,0.051295,28409.0,28407.0,0.035202]
["bitfinex","BTCUSD",1680404102592,0.24572903,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404102806,0.052516,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404103702,0.0745,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404103924,0.001,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404104590,0.054007,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404104816,0.053582,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404105041,0.42977497,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404105226,0.43077497,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404105446,0.05513,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404106340,0.05613,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404106971,0.001,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404107257,0.0754,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404107464,0.054375,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404107767,0.0754,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404109697,0.25170892,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404109916,0.25200892,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404110968,0.25300892,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404119327,0.25293185,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404119543,0.25263185,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404119762,0.25293185,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404120263,0.29793185,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404120907,0.29763185,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680404123721,0.34728785,28409.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680404123959,0.1,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680404124412,0.25250675,28408.0,28407.0,0.017601]
["bitfinex","BTCUSD",1680404124628,0.73609072,28408.0,28405.0,0.08440333]
["bitfinex","BTCUSD",1680404124840,0.40516197,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404126005,0.40616197,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680404126451,0.40516197,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404126914,0.55396197,28407.0,28404.0,0.08440333]
["bitfinex","BTCUSD",1680404127140,0.55396197,28407.0,28403.0,0.10200633]
["bitfinex","BTCUSD",1680404127141,0.0745,28405.0,28403.0,0.10200633]
["bitfinex","BTCUSD",1680404127353,0.129562,28404.0,28403.0,0.10200633]
["bitfinex","BTCUSD",1680404127570,0.074,28404.0,28403.0,0.10200633]
["bitfinex","BTCUSD",1680404127842,0.074,28404.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680404127843,0.42897497,28404.0,28402.0,0.08440333]
["bitfinex","BTCUSD",1680404128063,0.42897497,28404.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404128064,0.35497497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404128952,0.36297497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404132950,0.36297497,28403.0,28401.0,0.007813]
["bitfinex","BTCUSD",1680404133176,0.36297497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404133400,0.36327497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404134303,0.35527497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404134545,0.35627497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404134768,0.35527497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404134994,0.36327497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404138122,0.35527497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404138560,0.36927497,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404139917,0.36855131,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404143049,0.36885131,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404143486,0.36855131,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404143706,0.23564958,28402.0,28399.0,0.07799812]
["bitfinex","BTCUSD",1680404143920,0.23594958,28402.0,28401.0,0.035209]
["bitfinex","BTCUSD",1680404144131,0.23594958,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404145455,0.24394958,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404164212,0.24353363,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404166865,0.008,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404167085,0.0824,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404168850,0.71941716,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404169100,0.76926016,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404169969,0.71941716,28402.0,28401.0,0.052814]
["bitfinex","BTCUSD",1680404170659,0.0824,28402.0,28401.0,0.19425541]
["bitfinex","BTCUSD",1680404170864,0.008,28402.0,28401.0,0.19425541]
["bitfinex","BTCUSD",1680404171577,0.008,28402.0,28401.0,0.13718683]
["bitfinex","BTCUSD",1680404171761,0.008,28402.0,28401.0,0.44944114]
["bitfinex","BTCUSD",1680404172041,0.008,28402.0,28401.0,0.27340114]
["bitfinex","BTCUSD",1680404172257,0.008,28402.0,28401.0,0.39979817]
["bitfinex","BTCUSD",1680404173772,0.008,28402.0,28401.0,0.27340114]
["bitfinex","BTCUSD",1680404173986,0.008,28402.0,28401.0,0.39979817]
["bitfinex","BTCUSD",1680404174638,0.008,28402.0,28401.0,0.53963386]
["bitfinex","BTCUSD",1680404174639,0.003,28402.0,28401.0,0.53963386]
["bitfinex","BTCUSD",1680404174860,0.003,28402.0,28401.0,0.53988122]
["bitfinex","BTCUSD",1680404175773,0.0743,28408.0,28402.0,0.1]
["bitfinex","BTCUSD",1680404175997,0.074,28408.0,28404.0,0.26041544]
["bitfinex","BTCUSD",1680404176215,0.0003,28408.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680404176436,0.0003,28409.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680404176656,0.0748,28410.0,28405.0,0.052806]
["bitfinex","BTCUSD",1680404176871,0.001,28408.0,28405.0,0.20532594]
["bitfinex","BTCUSD",1680404177107,0.0013,28408.0,28405.0,0.20532594]
["bitfinex","BTCUSD",1680404177737,0.0003,28408.0,28405.0,0.20532594]
["bitfinex","BTCUSD",1680404178405,0.00015,28408.0,28405.0,0.20523225]
["bitfinex","BTCUSD",1680404178623,0.30205687,28409.0,28405.0,0.20523225]
["bitfinex","BTCUSD",1680404179350,0.30905687,28409.0,28405.0,0.20623225]
["bitfinex","BTCUSD",1680404179783,0.28373872,28408.0,28405.0,0.20623225]
["bitfinex","BTCUSD",1680404180003,0.28403872,28408.0,28405.0,0.20623225]
["bitfinex","BTCUSD",1680404180652,0.28403872,28408.0,28405.0,0.20523225]
["bitfinex","BTCUSD",1680404180862,0.29103872,28408.0,28405.0,0.20623225]
["bitfinex","BTCUSD",1680404182814,0.29103872,28408.0,28406.0,0.05386587]
["bitfinex","BTCUSD",1680404183034,0.29103872,28408.0,28407.0,0.052803]
["bitfinex","BTCUSD",1680404183715,0.28403872,28408.0,28407.0,0.052803]
["bitfinex","BTCUSD",1680404183972,0.29803872,28408.0,28407.0,0.052803]
["bitfinex","BTCUSD",1680404185255,0.28403872,28408.0,28407.0,0.052803]
["bitfinex","BTCUSD",1680404185475,0.30503872,28408.0,28407.0,0.053803]
["bitfinex","BTCUSD",1680404200604,0.73441369,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404200828,0.78751169,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404201039,0.73441369,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404202124,0.73401551,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404204984,0.78686251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404205909,0.78716251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404206578,0.78686251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404207559,0.78186251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404212370,0.78216251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404212594,0.78186251,28408.0,28407.0,0.018601]
["bitfinex","BTCUSD",1680404213500,0.78186251,28408.0,28407.0,0.015501]
["bitfinex","BTCUSD",1680404216788,0.78186251,28408.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404217062,0.124323,28407.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680404218747,0.138323,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680404219183,0.73204872,28407.0,28406.0,0.018601]
["bitfinex","BTCUSD",1680404219353,0.80654872,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680404219794,0.56779797,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680404220198,0.8030928,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680404220603,0.7890928,28407.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404220821,0.0745,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404221070,0.128514,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404221179,0.0745,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404222234,0.0875,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404222430,0.44247497,28404.0,28402.0,0.10216844]
["bitfinex","BTCUSD",1680404222640,0.35497497,28403.0,28402.0,0.08456544]
["bitfinex","BTCUSD",1680404223041,0.35497497,28403.0,28402.0,0.10216944]
["bitfinex","BTCUSD",1680404224080,0.36197497,28403.0,28402.0,0.10216944]
["bitfinex","BTCUSD",1680404224947,0.36197497,28403.0,28402.0,0.017784]
["bitfinex","BTCUSD",1680404225160,0.36197497,28403.0,28402.0,0.033684]
["bitfinex","BTCUSD",1680404227796,0.36197497,28403.0,28402.0,0.033624]
["bitfinex","BTCUSD",1680404228905,0.36197497,28403.0,28402.0,0.033564]
["bitfinex","BTCUSD",1680404229797,0.36197497,28403.0,28402.0,0.033624]
["bitfinex","BTCUSD",1680404230007,0.36197497,28403.0,28402.0,0.033564]
["bitfinex","BTCUSD",1680404230440,0.36197497,28403.0,28402.0,0.17676259]
["bitfinex","BTCUSD",1680404230649,0.36197497,28403.0,28402.0,0.17688259]
["bitfinex","BTCUSD",1680404232833,0.41299397,28403.0,28402.0,0.17688259]
["bitfinex","BTCUSD",1680404233046,0.36197497,28403.0,28402.0,0.17688259]
["bitfinex","BTCUSD",1680404233681,0.36212497,28403.0,28402.0,0.17682259]
["bitfinex","BTCUSD",1680404233884,0.36197497,28403.0,28402.0,0.17688259]
["bitfinex","BTCUSD",1680404235859,0.22321897,28403.0,28402.0,0.17670259]
["bitfinex","BTCUSD",1680404237669,0.007,28403.0,28402.0,0.17670259]
["bitfinex","BTCUSD",1680404248107,0.007,28403.0,28402.0,0.033504]
["bitfinex","BTCUSD",1680404248307,0.007,28403.0,28402.0,0.15559617]
["bitfinex","BTCUSD",1680404249038,0.007,28403.0,28402.0,0.033504]
["bitfinex","BTCUSD",1680404249236,0.007,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404249757,0.007,28403.0,28402.0,0.23440987]
["bitfinex","BTCUSD",1680404249899,0.007,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404251893,0.007,28403.0,28402.0,0.23440987]
["bitfinex","BTCUSD",1680404252121,0.007,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404256257,0.061014,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404256479,0.007,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404257560,0.00688594,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404261031,0.05933794,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404261450,0.05897194,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404261645,0.00688594,28403.0,28402.0,0.15002443]
["bitfinex","BTCUSD",1680404263935,0.00688594,28403.0,28401.0,0.07665393]
["bitfinex","BTCUSD",1680404264160,0.00688594,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404264386,0.31567397,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404264603,0.36882897,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404267301,0.31597397,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404267541,0.36838797,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404268185,0.31597397,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404269260,0.00718594,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404269507,0.00688594,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404277117,0.08138594,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404279303,0.13298125,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404284282,0.08096225,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404284499,0.13324925,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404287600,0.13248425,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404288146,0.08096225,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404294143,0.37098027,28403.0,28402.0,0.025404]
["bitfinex","BTCUSD",1680404298580,0.56444622,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404298581,0.86194498,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404298896,0.86164498,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404299527,0.86818273,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404299720,0.85548273,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404299987,0.88248273,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404300542,0.88218273,28403.0,28402.0,0.0078]
["bitfinex","BTCUSD",1680404300807,0.88218273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404304306,0.88248273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404305139,0.88218273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404307842,2.14906709,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404308056,0.88218273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404308275,0.85518273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404308490,0.88218273,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404308696,1.2554966,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404309561,2.52239338,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404310024,1.2554966,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404312756,2.2224863,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404312990,2.34888806,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404313195,2.43343695,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404313416,2.43343614,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404313868,2.34918806,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404314084,2.67514492,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404314535,2.54874316,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404315189,2.30700801,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404315401,2.57308803,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404317711,2.54608803,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404317925,2.57308803,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404318179,2.48886632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404318403,2.46186632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404318616,2.48886632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404322936,2.46186632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404323146,2.48886632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404323759,2.57308803,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404324184,2.48886632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404328936,2.46186632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404329351,2.48886632,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404333579,2.48842137,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404333788,2.57264308,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404339981,2.49814308,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404341137,2.62454484,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404341565,2.49814308,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404341773,2.49844308,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404341992,2.54032313,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404343285,2.16972313,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404343512,2.25397756,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404343909,2.16972313,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404347947,2.33825881,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404349890,2.62757206,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404352078,2.62787206,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404352508,2.62757206,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404353865,2.83824165,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404354105,2.57216163,28403.0,28402.0,0.00767889]
["bitfinex","BTCUSD",1680404354328,2.23312799,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404354552,1.73323301,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404355292,0.38197497,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404355970,0.35497497,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404356188,0.38197497,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404357248,0.38197497,28403.0,28402.0,0.06059983]
["bitfinex","BTCUSD",1680404361950,0.38227497,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404362843,0.38197497,28403.0,28402.0,0.06059983]
["bitfinex","BTCUSD",1680404365261,0.38197497,28403.0,28402.0,0.06065983]
["bitfinex","BTCUSD",1680404371586,0.38189142,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404374924,0.43375942,28403.0,28402.0,0.06047983]
["bitfinex","BTCUSD",1680404375141,0.43375942,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404376510,0.43375942,28403.0,28402.0,0.05647514]
["bitfinex","BTCUSD",1680404378226,0.43405942,28403.0,28402.0,0.05647514]
["bitfinex","BTCUSD",1680404378669,0.38189142,28403.0,28402.0,0.05647514]
["bitfinex","BTCUSD",1680404379088,0.43445642,28403.0,28402.0,0.05647514]
["bitfinex","BTCUSD",1680404379736,0.43445642,28403.0,28402.0,0.017604]
["bitfinex","BTCUSD",1680404380422,0.43445642,28403.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680404380646,0.053282,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680404380833,0.38189142,28403.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680404381051,0.052546,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680404381264,0.052546,28402.0,28400.0,0.017725]
["bitfinex","BTCUSD",1680404381469,0.052546,28402.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680404382862,0.079546,28402.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680404383072,0.052271,28401.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680404383920,0.052271,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404384591,0.027,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404384796,0.079733,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404385554,0.027,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404387274,0.080688,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404392406,0.080134,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404393496,0.027,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404395987,0.07999,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404396215,0.027,28401.0,28400.0,0.05456473]
["bitfinex","BTCUSD",1680404398716,0.43395297,28401.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680404398905,0.43395297,28401.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680404398906,0.40890097,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680404400933,0.43590097,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680404406158,0.43590097,28400.0,28395.0,0.26417652]
["bitfinex","BTCUSD",1680404406378,0.52424984,28400.0,28399.0,0.197606]
["bitfinex","BTCUSD",1680404406566,0.43399097,28400.0,28399.0,0.197606]
["bitfinex","BTCUSD",1680404407036,0.43399097,28400.0,28399.0,0.18]
["bitfinex","BTCUSD",1680404407481,0.50849097,28400.0,28399.0,0.18]
["bitfinex","BTCUSD",1680404408369,1.77547131,28400.0,28399.0,0.18]
["bitfinex","BTCUSD",1680404408601,0.50849097,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404408820,0.71418478,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404409967,1.98117695,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404410184,0.71418478,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404410626,0.74118478,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404415618,2.00818313,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404418307,1.98118313,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404418959,0.74118478,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404420475,0.0273,28400.0,28399.0,0.58877797]
["bitfinex","BTCUSD",1680404423776,0.0273,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404423990,0.078581,28400.0,28399.0,0.5321]
["bitfinex","BTCUSD",1680404424208,0.078581,28400.0,28399.0,0.549706]
["bitfinex","BTCUSD",1680404424423,0.078581,28400.0,28399.0,0.59280043]
["bitfinex","BTCUSD",1680404424683,0.0273,28400.0,28399.0,0.59280043]
["bitfinex","BTCUSD",1680404429911,0.027,28400.0,28399.0,0.59280043]
["bitfinex","BTCUSD",1680404433113,0.027,28400.0,28399.0,0.58657353]
["bitfinex","BTCUSD",1680404433334,0.027,28400.0,28399.0,0.59072674]
["bitfinex","BTCUSD",1680404433558,0.027,28400.0,28399.0,0.5941512]
["bitfinex","BTCUSD",1680404433779,0.15904103,28405.0,28399.0,0.5941512]
["bitfinex","BTCUSD",1680404434019,0.007,28400.0,28399.0,0.5941512]
["bitfinex","BTCUSD",1680404434477,0.35516029,28404.0,28399.0,0.5941512]
["bitfinex","BTCUSD",1680404434715,0.35497497,28404.0,28399.0,0.5941512]
["bitfinex","BTCUSD",1680404435839,0.35497497,28404.0,28399.0,0.549706]
["bitfinex","BTCUSD",1680404436117,0.35497497,28404.0,28399.0,0.59483137]
["bitfinex","BTCUSD",1680404436335,0.00018532,28405.0,28400.0,0.0745]
["bitfinex","BTCUSD",1680404436560,0.13906089,28406.0,28401.0,0.223231]
["bitfinex","BTCUSD",1680404436781,0.13906089,28406.0,28401.0,0.123231]
["bitfinex","BTCUSD",1680404437006,0.13887557,28406.0,28402.0,0.0425365]
["bitfinex","BTCUSD",1680404437252,0.13906089,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404437925,0.13900089,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404438145,0.001,28405.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404438365,0.40950533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404438583,0.42350533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404438768,0.40950533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404438986,0.014,28405.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404439231,0.40950533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404439661,0.42350533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404439990,0.40950533,28406.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680404440225,0.014,28405.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404441339,0.40950533,28406.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404441779,0.42350533,28406.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404442016,0.40950533,28406.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404442245,0.014,28405.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404442476,0.42350533,28406.0,28403.0,0.09787192]
["bitfinex","BTCUSD",1680404444760,0.26433,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680404445006,0.053172,28404.0,28401.0,0.035209]
["bitfinex","BTCUSD",1680404445199,0.053172,28404.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404445458,0.61930497,28405.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404446154,0.054466,28404.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404446620,0.61930497,28405.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404447091,0.049395,28404.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404447564,0.36197497,28405.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680404447757,0.051622,28404.0,28402.0,0.369703]
["bitfinex","BTCUSD",1680404447987,0.36197497,28405.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404448207,0.35497497,28405.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404448424,0.36897497,28405.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404448861,0.051787,28404.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404449821,0.35497497,28405.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404450033,0.014,28404.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404452243,0.28282244,28403.0,28402.0,0.369823]
["bitfinex","BTCUSD",1680404452475,0.33569244,28403.0,28402.0,0.369883]
["bitfinex","BTCUSD",1680404452937,0.33563444,28403.0,28402.0,0.369883]
["bitfinex","BTCUSD",1680404453391,0.69060941,28403.0,28402.0,0.35228]
["bitfinex","BTCUSD",1680404453618,0.69079473,28403.0,28402.0,0.369704]
["bitfinex","BTCUSD",1680404454063,0.70479473,28403.0,28402.0,0.369704]
["bitfinex","BTCUSD",1680404454502,0.70460941,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404456095,0.70479473,28403.0,28402.0,0.369764]
["bitfinex","BTCUSD",1680404456306,0.70460941,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404459179,0.77910941,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404466395,0.72629741,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404467058,0.65179741,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404467721,0.72629741,28403.0,28402.0,0.369884]
["bitfinex","BTCUSD",1680404468149,0.71629741,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404468796,0.76765841,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404470090,0.76516341,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404470306,0.71629741,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404470574,0.76830441,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404471009,0.71629741,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404471300,0.76529941,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404471523,0.62629741,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404473312,0.44347497,28403.0,28402.0,0.369824]
["bitfinex","BTCUSD",1680404473767,0.44347497,28403.0,28402.0,0.49169791]
["bitfinex","BTCUSD",1680404473998,0.014,28403.0,28402.0,0.49169791]
["bitfinex","BTCUSD",1680404474187,0.014,28403.0,28402.0,0.49157791]
["bitfinex","BTCUSD",1680404490833,0.014,28403.0,28402.0,0.51034243]
["bitfinex","BTCUSD",1680404491538,0.014,28403.0,28402.0,0.51817043]
["bitfinex","BTCUSD",1680404491756,0.014,28403.0,28402.0,0.51034243]
["bitfinex","BTCUSD",1680404491973,0.014,28403.0,28402.0,0.51776743]
["bitfinex","BTCUSD",1680404492190,0.014,28403.0,28402.0,0.51034243]
["bitfinex","BTCUSD",1680404493090,0.01389739,28403.0,28402.0,0.51034243]
["bitfinex","BTCUSD",1680404495091,0.01389739,28403.0,28402.0,0.51785743]
["bitfinex","BTCUSD",1680404496169,0.01389739,28403.0,28402.0,0.51034243]
["bitfinex","BTCUSD",1680404500856,0.01389739,28403.0,28402.0,0.369704]
["bitfinex","BTCUSD",1680404501086,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404501565,0.01389739,28403.0,28402.0,0.48937378]
["bitfinex","BTCUSD",1680404502015,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404502901,0.01389739,28403.0,28402.0,0.48899278]
["bitfinex","BTCUSD",1680404503118,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404508067,0.01389739,28403.0,28402.0,0.48898378]
["bitfinex","BTCUSD",1680404508910,0.01389739,28403.0,28402.0,0.48932078]
["bitfinex","BTCUSD",1680404509452,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404509855,0.01389739,28403.0,28402.0,0.48950478]
["bitfinex","BTCUSD",1680404510085,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404510271,0.01389739,28403.0,28402.0,0.48937878]
["bitfinex","BTCUSD",1680404510505,0.01389739,28403.0,28402.0,0.48176378]
["bitfinex","BTCUSD",1680404514636,0.01389739,28403.0,28402.0,0.32261272]
["bitfinex","BTCUSD",1680404519450,0.01389739,28403.0,28402.0,0.32791272]
["bitfinex","BTCUSD",1680404532187,0.01389739,28403.0,28402.0,0.32781598]
["bitfinex","BTCUSD",1680404540062,0.01389739,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404540288,0.81202084,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404540510,0.81220616,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404547071,0.68462816,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404547568,0.73460216,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404547795,0.68462816,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404548461,0.73682116,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404548673,0.73792316,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404550014,0.73521216,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404550238,0.68462816,28403.0,28402.0,0.2157562]
["bitfinex","BTCUSD",1680404550684,0.68462816,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404550685,0.01408271,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404550908,0.01389739,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404554587,0.01378824,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404568148,0.01378824,28403.0,28402.0,0.33020201]
["bitfinex","BTCUSD",1680404568361,0.01378824,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404576725,0.01369131,28403.0,28402.0,0.33002401]
["bitfinex","BTCUSD",1680404577134,0.01369131,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404577654,0.01369131,28403.0,28402.0,0.32981001]
["bitfinex","BTCUSD",1680404578128,0.01369131,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404585886,0.01369131,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404588603,0.01369131,28403.0,28402.0,0.32243101]
["bitfinex","BTCUSD",1680404590331,0.01369131,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404590999,0.01369131,28403.0,28402.0,0.32243101]
["bitfinex","BTCUSD",1680404597299,0.01369131,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404598826,0.01361298,28403.0,28402.0,0.32237101]
["bitfinex","BTCUSD",1680404600578,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404610492,0.01361298,28403.0,28402.0,0.33018767]
["bitfinex","BTCUSD",1680404610713,0.01361298,28403.0,28402.0,0.32990667]
["bitfinex","BTCUSD",1680404610942,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404611596,0.01361298,28403.0,28402.0,0.32977367]
["bitfinex","BTCUSD",1680404611816,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404612733,0.01361298,28403.0,28402.0,0.32946367]
["bitfinex","BTCUSD",1680404612953,0.01361298,28403.0,28402.0,0.32989067]
["bitfinex","BTCUSD",1680404613257,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404613477,0.01361298,28403.0,28402.0,0.32996867]
["bitfinex","BTCUSD",1680404614403,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404618117,0.01361298,28403.0,28402.0,0.32973767]
["bitfinex","BTCUSD",1680404618345,0.01361298,28403.0,28402.0,0.32228967]
["bitfinex","BTCUSD",1680404621265,0.01361298,28403.0,28402.0,0.35749767]
["bitfinex","BTCUSD",1680404622530,0.01361298,28403.0,28402.0,0.42791467]
["bitfinex","BTCUSD",1680404622957,0.0135054,28403.0,28402.0,0.42791467]
["bitfinex","BTCUSD",1680404623981,0.0135054,28403.0,28402.0,0.43539867]
["bitfinex","BTCUSD",1680404624378,0.0135054,28403.0,28402.0,0.42791467]
["bitfinex","BTCUSD",1680404625406,0.0135054,28403.0,28402.0,0.43568867]
["bitfinex","BTCUSD",1680404626382,0.0135054,28403.0,28402.0,0.42791467]
["bitfinex","BTCUSD",1680404627731,0.0135054,28403.0,28402.0,0.26078433]
["bitfinex","BTCUSD",1680404637757,0.0135054,28403.0,28402.0,0.26794333]
["bitfinex","BTCUSD",1680404637970,0.0135054,28403.0,28402.0,0.26078433]
["bitfinex","BTCUSD",1680404639702,0.0135054,28403.0,28402.0,0.26850533]
["bitfinex","BTCUSD",1680404639923,0.0135054,28403.0,28402.0,0.26838937]
["bitfinex","BTCUSD",1680404640136,0.0135054,28403.0,28402.0,0.26066837]
["bitfinex","BTCUSD",1680404641639,0.0135054,28403.0,28402.0,0.3371423]
["bitfinex","BTCUSD",1680404641850,0.0135054,28403.0,28402.0,0.47178546]
["bitfinex","BTCUSD",1680404644274,0.0135054,28403.0,28402.0,0.3371423]
["bitfinex","BTCUSD",1680404644503,0.0135054,28403.0,28402.0,0.3449473]
["bitfinex","BTCUSD",1680404651873,0.0135054,28403.0,28402.0,0.34477986]
["bitfinex","BTCUSD",1680404653916,0.0135054,28403.0,28402.0,0.33697486]
["bitfinex","BTCUSD",1680404654612,0.0135054,28403.0,28402.0,0.34476886]
["bitfinex","BTCUSD",1680404657775,0.0135054,28403.0,28402.0,0.47134702]
["bitfinex","BTCUSD",1680404658186,0.0135054,28403.0,28402.0,0.34476886]
["bitfinex","BTCUSD",1680404666523,0.0135054,28403.0,28402.0,0.34098399]
["bitfinex","BTCUSD",1680404678803,0.0135054,28403.0,28402.0,0.46756215]
["bitfinex","BTCUSD",1680404681116,0.0135054,28403.0,28402.0,0.45976815]
["bitfinex","BTCUSD",1680404681310,0.0135054,28403.0,28402.0,0.46718415]
["bitfinex","BTCUSD",1680404682512,0.0135054,28403.0,28402.0,0.39071022]
["bitfinex","BTCUSD",1680404683171,0.0135054,28403.0,28402.0,0.38329422]
["bitfinex","BTCUSD",1680404683651,0.0135054,28403.0,28402.0,0.39082122]
["bitfinex","BTCUSD",1680404684078,0.0135054,28403.0,28402.0,0.38329422]
["bitfinex","BTCUSD",1680404684512,0.0135054,28403.0,28402.0,0.39081622]
["bitfinex","BTCUSD",1680404685633,0.0135054,28403.0,28402.0,0.38329422]
["bitfinex","BTCUSD",1680404685857,0.0135054,28403.0,28402.0,0.39061022]
["bitfinex","BTCUSD",1680404686944,0.0135054,28403.0,28402.0,0.38329422]
["bitfinex","BTCUSD",1680404688053,0.0135054,28403.0,28402.0,0.23220316]
["bitfinex","BTCUSD",1680404688276,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404688489,0.0135054,28403.0,28402.0,0.25988316]
["bitfinex","BTCUSD",1680404688712,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404689866,0.0135054,28403.0,28402.0,0.25902416]
["bitfinex","BTCUSD",1680404690509,0.0135054,28403.0,28402.0,0.33617697]
["bitfinex","BTCUSD",1680404690743,0.0135054,28403.0,28402.0,0.34401297]
["bitfinex","BTCUSD",1680404690971,0.0135054,28403.0,28402.0,0.25948916]
["bitfinex","BTCUSD",1680404691283,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404691485,0.0135054,28403.0,28402.0,0.25921016]
["bitfinex","BTCUSD",1680404692565,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404693208,0.0135054,28403.0,28402.0,0.25897716]
["bitfinex","BTCUSD",1680404693649,0.0135054,28403.0,28402.0,0.25942816]
["bitfinex","BTCUSD",1680404693864,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404694754,0.0135054,28403.0,28402.0,0.25969916]
["bitfinex","BTCUSD",1680404697061,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404697693,0.0135054,28403.0,28402.0,0.25930916]
["bitfinex","BTCUSD",1680404697900,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404698548,0.0135054,28403.0,28402.0,0.28075708]
["bitfinex","BTCUSD",1680404698755,0.0135054,28403.0,28402.0,0.28829408]
["bitfinex","BTCUSD",1680404708307,0.0135054,28403.0,28402.0,0.25190716]
["bitfinex","BTCUSD",1680404708573,0.6915176,28403.0,28402.0,0.13919152]
["bitfinex","BTCUSD",1680404708818,0.69170292,28403.0,28402.0,0.054912]
["bitfinex","BTCUSD",1680404709045,0.7422266,28403.0,28402.0,0.054912]
["bitfinex","BTCUSD",1680404709491,0.6915176,28403.0,28402.0,0.054912]
["bitfinex","BTCUSD",1680404710785,0.69142942,28403.0,28402.0,0.054912]
["bitfinex","BTCUSD",1680404712095,0.69161474,28403.0,28402.0,0.05483434]
["bitfinex","BTCUSD",1680404716610,0.33663977,28403.0,28402.0,0.05483434]
["bitfinex","BTCUSD",1680404717710,0.08800254,28403.0,28402.0,0.05483434]
["bitfinex","BTCUSD",1680404717923,0.08781722,28403.0,28402.0,0.05483434]
["bitfinex","BTCUSD",1680404724218,0.08781722,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404724476,0.75116899,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404724733,0.80431031,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404725007,0.75135431,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404725800,0.80366931,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404727068,0.75135431,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404727852,0.80498631,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404728371,0.75135431,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404728893,0.80155931,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404729165,0.75135431,28403.0,28402.0,0.23483434]
["bitfinex","BTCUSD",1680404731005,0.80400831,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404732044,0.80397431,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404732508,0.77270378,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404733019,0.77243787,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404737175,0.1091861,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404737857,0.1091861,28403.0,28402.0,0.20692534]
["bitfinex","BTCUSD",1680404738313,0.1091861,28403.0,28402.0,0.19962634]
["bitfinex","BTCUSD",1680404742310,0.1091861,28403.0,28402.0,0.23604531]
["bitfinex","BTCUSD",1680404742540,0.1091861,28403.0,28402.0,0.32755283]
["bitfinex","BTCUSD",1680404743420,0.08783663,28403.0,28402.0,0.32755283]
["bitfinex","BTCUSD",1680404747121,0.01333663,28403.0,28402.0,0.32755283]
["bitfinex","BTCUSD",1680404755760,0.01324034,28403.0,28402.0,0.32755283]
["bitfinex","BTCUSD",1680404763531,0.03445671,28403.0,28402.0,0.32755283]
["bitfinex","BTCUSD",1680404767873,0.03445671,28403.0,28402.0,0.32744671]
["bitfinex","BTCUSD",1680404769350,0.03445671,28403.0,28402.0,0.32534671]
["bitfinex","BTCUSD",1680404777718,0.03445671,28403.0,28402.0,0.45192487]
["bitfinex","BTCUSD",1680404778156,0.03445671,28403.0,28402.0,0.36764535]
["bitfinex","BTCUSD",1680404778832,0.03445671,28403.0,28402.0,0.45188658]
["bitfinex","BTCUSD",1680404779477,0.03445671,28403.0,28402.0,0.36764535]
["bitfinex","BTCUSD",1680404783916,0.34475121,28403.0,28402.0,0.28169058]
["bitfinex","BTCUSD",1680404784148,0.34493653,28403.0,28402.0,0.28169058]
["bitfinex","BTCUSD",1680404788325,0.34493653,28403.0,28402.0,0.40956874]
["bitfinex","BTCUSD",1680404790809,0.3448329,28403.0,28402.0,0.40956874]
["bitfinex","BTCUSD",1680404791450,0.3448329,28403.0,28402.0,0.40975252]
["bitfinex","BTCUSD",1680404796104,0.3448329,28403.0,28402.0,0.41712252]
["bitfinex","BTCUSD",1680404796327,0.3448329,28403.0,28402.0,0.40975252]
["bitfinex","BTCUSD",1680404796977,0.4193329,28403.0,28402.0,0.40975252]
["bitfinex","BTCUSD",1680404797418,0.4193329,28403.0,28402.0,0.41686852]
["bitfinex","BTCUSD",1680404797981,0.4193329,28403.0,28402.0,0.40975252]
["bitfinex","BTCUSD",1680404798211,0.1090384,28403.0,28402.0,0.41740452]
["bitfinex","BTCUSD",1680404798432,0.10885308,28403.0,28402.0,0.33313416]
["bitfinex","BTCUSD",1680404798654,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404798887,0.10885308,28403.0,28402.0,0.40978328]
["bitfinex","BTCUSD",1680404803704,0.10885308,28403.0,28402.0,0.33328316]
["bitfinex","BTCUSD",1680404804138,0.10885308,28403.0,28402.0,0.33270216]
["bitfinex","BTCUSD",1680404804359,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404807222,0.10885308,28403.0,28402.0,0.33312716]
["bitfinex","BTCUSD",1680404807440,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404808138,0.10885308,28403.0,28402.0,0.33326816]
["bitfinex","BTCUSD",1680404808341,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404808558,0.10885308,28403.0,28402.0,0.33282516]
["bitfinex","BTCUSD",1680404808938,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404809142,0.10885308,28403.0,28402.0,0.33263316]
["bitfinex","BTCUSD",1680404809339,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404809931,0.10885308,28403.0,28402.0,0.33318516]
["bitfinex","BTCUSD",1680404810142,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404810773,0.10885308,28403.0,28402.0,0.40978739]
["bitfinex","BTCUSD",1680404810987,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404811193,0.10885308,28403.0,28402.0,0.41723698]
["bitfinex","BTCUSD",1680404811402,0.10885308,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404812034,0.10877601,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404812251,0.10877601,28403.0,28402.0,0.33264916]
["bitfinex","BTCUSD",1680404812463,0.10877601,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404813559,0.10877601,28403.0,28402.0,0.33336516]
["bitfinex","BTCUSD",1680404813985,0.10877601,28403.0,28402.0,0.33301116]
["bitfinex","BTCUSD",1680404814194,0.10877601,28403.0,28402.0,0.33275616]
["bitfinex","BTCUSD",1680404814415,0.10877601,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404815914,0.10877601,28403.0,28402.0,0.33296516]
["bitfinex","BTCUSD",1680404816333,0.10877601,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404816561,0.10877601,28403.0,28402.0,0.33298116]
["bitfinex","BTCUSD",1680404816769,0.10877601,28403.0,28402.0,0.32548216]
["bitfinex","BTCUSD",1680404817191,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404818564,0.10877601,28403.0,28402.0,0.16910779]
["bitfinex","BTCUSD",1680404818990,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404819201,0.10877601,28403.0,28402.0,0.16931479]
["bitfinex","BTCUSD",1680404819634,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404820061,0.10877601,28403.0,28402.0,0.16875779]
["bitfinex","BTCUSD",1680404820442,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404820899,0.10877601,28403.0,28402.0,0.16889279]
["bitfinex","BTCUSD",1680404821113,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404821330,0.10877601,28403.0,28402.0,0.16934979]
["bitfinex","BTCUSD",1680404821548,0.10877601,28403.0,28402.0,0.16899679]
["bitfinex","BTCUSD",1680404821734,0.10877601,28403.0,28402.0,0.16143079]
["bitfinex","BTCUSD",1680404822204,0.10877601,28403.0,28402.0,0.16891179]
["bitfinex","BTCUSD",1680404825049,0.10877601,28403.0,28402.0,0.15296316]
["bitfinex","BTCUSD",1680404826239,0.10877601,28403.0,28402.0,0.1832]
["bitfinex","BTCUSD",1680404826682,0.10877601,28403.0,28402.0,0.22539272]
["bitfinex","BTCUSD",1680404826908,0.10877601,28403.0,28402.0,0.40143572]
["bitfinex","BTCUSD",1680404827181,0.03427601,28403.0,28402.0,0.40143572]
["bitfinex","BTCUSD",1680404829929,0.02127206,28403.0,28402.0,0.40643572]
["bitfinex","BTCUSD",1680404830380,0.001,28403.0,28402.0,0.40643572]
["bitfinex","BTCUSD",1680404831402,0.13887557,28404.0,28402.0,0.40143572]
["bitfinex","BTCUSD",1680404831623,0.13887557,28404.0,28403.0,0.12642085]
["bitfinex","BTCUSD",1680404831836,0.13887557,28404.0,28403.0,0.24964585]
["bitfinex","BTCUSD",1680404832272,0.15915845,28404.0,28403.0,0.28387586]
["bitfinex","BTCUSD",1680404832491,0.15934377,28404.0,28403.0,0.28387586]
["bitfinex","BTCUSD",1680404834397,0.15934377,28404.0,28403.0,0.29387586]
["bitfinex","BTCUSD",1680404835331,0.15934377,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404836808,0.15915845,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404837071,0.15934377,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404837316,0.15915845,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404839157,0.15915845,28404.0,28403.0,0.38104388]
["bitfinex","BTCUSD",1680404839389,0.15915845,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404840052,0.15905212,28404.0,28403.0,0.29677586]
["bitfinex","BTCUSD",1680404841215,0.15905212,28404.0,28403.0,0.38104265]
["bitfinex","BTCUSD",1680404842166,0.15905212,28404.0,28403.0,0.37814265]
["bitfinex","BTCUSD",1680404850503,0.15905212,28404.0,28403.0,0.29387586]
["bitfinex","BTCUSD",1680404850724,0.15905212,28404.0,28403.0,0.37814347]
["bitfinex","BTCUSD",1680404853439,0.16605212,28404.0,28403.0,0.29487586]
["bitfinex","BTCUSD",1680404853660,0.16605212,28404.0,28403.0,0.37914469]
["bitfinex","BTCUSD",1680404853877,0.16605212,28404.0,28403.0,0.37914419]
["bitfinex","BTCUSD",1680404854635,0.16605212,28404.0,28403.0,0.29487586]
["bitfinex","BTCUSD",1680404856161,0.16605212,28404.0,28403.0,0.25272633]
["bitfinex","BTCUSD",1680404856844,0.16605212,28404.0,28403.0,0.37914718]
["bitfinex","BTCUSD",1680404859799,0.16605212,28404.0,28403.0,0.38655518]
["bitfinex","BTCUSD",1680404860910,0.16605212,28404.0,28403.0,0.30228386]
["bitfinex","BTCUSD",1680404861589,0.16605212,28404.0,28403.0,0.38657096]
["bitfinex","BTCUSD",1680404862853,0.16605212,28404.0,28403.0,0.30228386]
["bitfinex","BTCUSD",1680404863455,0.16605212,28404.0,28403.0,0.13884697]
["bitfinex","BTCUSD",1680404863817,0.16605212,28404.0,28403.0,0.19928497]
["bitfinex","BTCUSD",1680404864050,0.16605212,28404.0,28403.0,0.26969997]
["bitfinex","BTCUSD",1680404869381,0.16605212,28404.0,28403.0,0.43847085]
["bitfinex","BTCUSD",1680404871222,0.16605212,28404.0,28403.0,0.31205]
["bitfinex","BTCUSD",1680404887779,0.16594986,28404.0,28403.0,0.31205]
["bitfinex","BTCUSD",1680404909997,0.16588872,28404.0,28403.0,0.31205]
["bitfinex","BTCUSD",1680404916715,0.16588872,28404.0,28403.0,0.31194864]
["bitfinex","BTCUSD",1680404926292,0.16588872,28404.0,28403.0,0.52296586]
["bitfinex","BTCUSD",1680404926865,0.16588872,28404.0,28403.0,0.31194864]
["bitfinex","BTCUSD",1680404939297,0.16578861,28404.0,28403.0,0.31194864]
["bitfinex","BTCUSD",1680404950568,0.16578861,28404.0,28403.0,0.52296586]
["bitfinex","BTCUSD",1680404950981,0.16578861,28404.0,28403.0,0.52285585]
["bitfinex","BTCUSD",1680404954940,0.16578861,28404.0,28403.0,0.5232796]
["bitfinex","BTCUSD",1680404962302,0.16568562,28404.0,28403.0,0.5232796]
["bitfinex","BTCUSD",1680404965276,0.16568562,28404.0,28403.0,0.5132796]
["bitfinex","BTCUSD",1680404968126,0.16568562,28404.0,28403.0,0.5232796]
["bitfinex","BTCUSD",1680404981173,0.16568562,28404.0,28403.0,0.35461873]
["bitfinex","BTCUSD",1680404983924,0.16561191,28404.0,28403.0,0.35461873]
["bitfinex","BTCUSD",1680404984363,0.16561191,28404.0,28403.0,0.53064873]
["bitfinex","BTCUSD",1680404986678,0.16561191,28404.0,28403.0,0.53070873]
["bitfinex","BTCUSD",1680404987327,0.16561191,28404.0,28403.0,0.53064873]
["bitfinex","BTCUSD",1680404993201,0.16561191,28404.0,28403.0,0.53057108]
["bitfinex","BTCUSD",1680405000662,0.16561191,28404.0,28403.0,0.53014733]
["bitfinex","BTCUSD",1680405002622,0.16561191,28404.0,28403.0,0.35411733]
["bitfinex","BTCUSD",1680405002841,0.16561191,28404.0,28403.0,0.20109674]
["bitfinex","BTCUSD",1680405003054,0.16561191,28404.0,28403.0,0.23630374]
["bitfinex","BTCUSD",1680405003273,0.16561191,28404.0,28403.0,0.30671874]
["bitfinex","BTCUSD",1680405004004,0.16561191,28404.0,28403.0,0.48274874]
["bitfinex","BTCUSD",1680405005408,0.16561191,28404.0,28403.0,0.78274874]
["bitfinex","BTCUSD",1680405005752,0.16561191,28404.0,28403.0,0.61347206]
["bitfinex","BTCUSD",1680405007964,0.16518817,28404.0,28403.0,0.43744206]
["bitfinex","BTCUSD",1680405008176,0.16518817,28404.0,28403.0,0.61347206]
["bitfinex","BTCUSD",1680405011450,0.16518817,28404.0,28403.0,0.43744206]
["bitfinex","BTCUSD",1680405011874,0.16518817,28404.0,28403.0,0.433225]
["bitfinex","BTCUSD",1680405012049,0.39887132,28404.0,28403.0,0.64392884]
["bitfinex","BTCUSD",1680405012244,0.39887132,28404.0,28403.0,0.64404884]
["bitfinex","BTCUSD",1680405013328,0.39896132,28404.0,28403.0,0.64398884]
["bitfinex","BTCUSD",1680405013542,0.39905664,28404.0,28403.0,0.64392884]
["bitfinex","BTCUSD",1680405013958,0.39887132,28404.0,28403.0,0.64404884]
["bitfinex","BTCUSD",1680405014208,0.16518817,28404.0,28403.0,0.64404884]
["bitfinex","BTCUSD",1680405014435,0.16518817,28404.0,28403.0,0.64392884]
["bitfinex","BTCUSD",1680405025778,0.16518817,28404.0,28403.0,0.433225]
["bitfinex","BTCUSD",1680405031491,0.16510509,28404.0,28403.0,0.433225]
["bitfinex","BTCUSD",1680405032487,0.18219161,28404.0,28403.0,0.433225]
["bitfinex","BTCUSD",1680405043687,0.57337709,28404.0,28403.0,0.30512775]
["bitfinex","BTCUSD",1680405043902,0.62562641,28404.0,28403.0,0.23838278]
["bitfinex","BTCUSD",1680405045027,0.62562641,28404.0,28403.0,0.11189946]
["bitfinex","BTCUSD",1680405045678,0.62562641,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405048565,0.57356241,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405048783,0.62739441,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405049007,0.57356241,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405049195,0.62831341,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405049443,0.57356241,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405050387,0.63077441,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405051146,0.57356241,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405051609,0.62730841,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405052159,0.57356241,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405056018,0.57326705,28404.0,28403.0,0.027603]
["bitfinex","BTCUSD",1680405057539,0.18208157,28404.0,28403.0,0.03182844]
["bitfinex","BTCUSD",1680405057747,0.18208157,28404.0,28403.0,0.1161249]
["bitfinex","BTCUSD",1680405058177,0.18208157,28404.0,28403.0,0.2921549]
["bitfinex","BTCUSD",1680405058390,0.18208157,28404.0,28403.0,0.41869822]
["bitfinex","BTCUSD",1680405058618,0.18208157,28404.0,28403.0,0.41875822]
["bitfinex","BTCUSD",1680405059060,0.18208157,28404.0,28403.0,0.24272822]
["bitfinex","BTCUSD",1680405059724,0.18208157,28404.0,28403.0,0.2426641]
["bitfinex","BTCUSD",1680405059937,0.18208157,28404.0,28403.0,0.15843176]
["bitfinex","BTCUSD",1680405060153,0.18208157,28404.0,28403.0,0.15831176]
["bitfinex","BTCUSD",1680405061487,0.18208157,28404.0,28403.0,0.15837176]
["bitfinex","BTCUSD",1680405067329,0.18208157,28404.0,28403.0,0.15843176]
["bitfinex","BTCUSD",1680405069286,0.18208157,28404.0,28403.0,0.15837176]
["bitfinex","BTCUSD",1680405071160,0.18208157,28404.0,28403.0,0.15820964]
["bitfinex","BTCUSD",1680405072975,0.18208157,28404.0,28403.0,0.15820964]
["bitfinex","BTCUSD",1680405074725,0.18208157,28404.0,28403.0,0.32685407]
["bitfinex","BTCUSD",1680405075155,0.18208157,28404.0,28403.0,0.15820964]
["bitfinex","BTCUSD",1680405075368,0.18208157,28404.0,28403.0,0.32685407]
["bitfinex","BTCUSD",1680405078453,0.18208157,28404.0,28403.0,0.32681432]
["bitfinex","BTCUSD",1680405078682,0.18208157,28404.0,28403.0,0.20037075]
["bitfinex","BTCUSD",1680405080636,0.18208157,28404.0,28403.0,0.32259769]
["bitfinex","BTCUSD",1680405080862,0.18208157,28404.0,28403.0,0.15395326]
["bitfinex","BTCUSD",1680405081508,0.18208157,28404.0,28403.0,0.1587357]
["bitfinex","BTCUSD",1680405085241,0.18208157,28404.0,28403.0,0.32738013]
["bitfinex","BTCUSD",1680405088540,0.18208157,28404.0,28403.0,0.1587357]
["bitfinex","BTCUSD",1680405088966,0.18208157,28404.0,28403.0,0.32738013]
["bitfinex","BTCUSD",1680405092907,0.18197042,28404.0,28403.0,0.32738013]
["bitfinex","BTCUSD",1680405093324,0.18197042,28404.0,28403.0,0.32780387]
["bitfinex","BTCUSD",1680405093773,0.18197042,28404.0,28403.0,0.20135149]
["bitfinex","BTCUSD",1680405095085,0.18197042,28404.0,28403.0,0.40733723]
["bitfinex","BTCUSD",1680405095307,0.18197042,28404.0,28403.0,0.24349861]
["bitfinex","BTCUSD",1680405095987,0.17497042,28404.0,28403.0,0.24349861]
["bitfinex","BTCUSD",1680405096202,0.17697042,28404.0,28403.0,0.24749861]
["bitfinex","BTCUSD",1680405096419,0.17697042,28404.0,28403.0,0.24761861]
["bitfinex","BTCUSD",1680405098404,0.17697042,28404.0,28403.0,0.42364861]
["bitfinex","BTCUSD",1680405098889,0.17697042,28404.0,28403.0,0.42352861]
["bitfinex","BTCUSD",1680405099554,0.17697042,28404.0,28403.0,0.42364861]
["bitfinex","BTCUSD",1680405101666,0.17697042,28404.0,28403.0,0.21288043]
["bitfinex","BTCUSD",1680405101899,0.17697042,28404.0,28403.0,0.21282043]
["bitfinex","BTCUSD",1680405103422,0.17697042,28404.0,28403.0,0.03679043]
["bitfinex","BTCUSD",1680405103691,0.17697042,28404.0,28403.0,0.21276043]
["bitfinex","BTCUSD",1680405103909,0.17697042,28404.0,28403.0,0.21282043]
["bitfinex","BTCUSD",1680405110190,0.17697042,28404.0,28403.0,0.03679043]
["bitfinex","BTCUSD",1680405110423,0.17697042,28404.0,28403.0,0.21276043]
["bitfinex","BTCUSD",1680405110664,0.17697042,28404.0,28403.0,0.21282043]
["bitfinex","BTCUSD",1680405111110,0.17697042,28404.0,28403.0,0.51282043]
["bitfinex","BTCUSD",1680405111364,0.17697042,28404.0,28403.0,0.51288043]
["bitfinex","BTCUSD",1680405114964,0.17686637,28404.0,28403.0,0.51276043]
["bitfinex","BTCUSD",1680405119271,0.17686637,28404.0,28403.0,0.51233669]
["bitfinex","BTCUSD",1680405121075,0.17686637,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405124467,0.17686637,28404.0,28403.0,0.51679669]
["bitfinex","BTCUSD",1680405125712,0.17686637,28404.0,28403.0,0.51678669]
["bitfinex","BTCUSD",1680405125900,0.17644263,28404.0,28403.0,0.51672669]
["bitfinex","BTCUSD",1680405127958,0.17644263,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405132607,0.15668754,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405133618,0.17655142,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405137014,0.17655142,28404.0,28403.0,0.51672669]
["bitfinex","BTCUSD",1680405138677,0.17655142,28404.0,28403.0,0.51684669]
["bitfinex","BTCUSD",1680405140671,0.17655142,28404.0,28403.0,0.51672669]
["bitfinex","BTCUSD",1680405142383,0.17655142,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405142548,0.17655142,28404.0,28403.0,0.34070669]
["bitfinex","BTCUSD",1680405142783,0.17655142,28404.0,28403.0,0.51673669]
["bitfinex","BTCUSD",1680405142975,0.17655142,28404.0,28403.0,0.34070669]
["bitfinex","BTCUSD",1680405143177,0.17655142,28404.0,28403.0,0.51685669]
["bitfinex","BTCUSD",1680405145059,0.17655142,28404.0,28403.0,0.33039462]
["bitfinex","BTCUSD",1680405145289,0.17655142,28404.0,28403.0,0.198033]
["bitfinex","BTCUSD",1680405147264,0.17655142,28404.0,28403.0,0.498033]
["bitfinex","BTCUSD",1680405149934,0.17155142,28404.0,28403.0,0.498033]
["bitfinex","BTCUSD",1680405151474,0.17155142,28404.0,28403.0,0.508033]
["bitfinex","BTCUSD",1680405152860,0.17155142,28404.0,28403.0,0.498033]
["bitfinex","BTCUSD",1680405156564,0.17155142,28404.0,28403.0,0.322003]
["bitfinex","BTCUSD",1680405156777,0.17155142,28404.0,28403.0,0.498023]
["bitfinex","BTCUSD",1680405158100,0.17155142,28404.0,28403.0,0.322003]
["bitfinex","BTCUSD",1680405158511,0.17155142,28404.0,28403.0,0.498023]
["bitfinex","BTCUSD",1680405162851,0.17155142,28404.0,28403.0,0.85299797]
["bitfinex","BTCUSD",1680405163530,0.17155142,28404.0,28403.0,0.85109797]
["bitfinex","BTCUSD",1680405171029,0.17112768,28404.0,28403.0,0.85109797]
["bitfinex","BTCUSD",1680405171851,0.17112768,28404.0,28403.0,0.84859797]
["bitfinex","BTCUSD",1680405172079,0.17112768,28404.0,28403.0,0.84860797]
["bitfinex","BTCUSD",1680405174006,0.17112768,28404.0,28403.0,1.21920797]
["bitfinex","BTCUSD",1680405174226,0.03352666,28404.0,28403.0,1.47304991]
["bitfinex","BTCUSD",1680405176201,0.03352666,28404.0,28403.0,1.47303991]
["bitfinex","BTCUSD",1680405178164,0.03352666,28404.0,28403.0,1.47304991]
["bitfinex","BTCUSD",1680405180436,0.03352666,28404.0,28403.0,0.92641991]
["bitfinex","BTCUSD",1680405180581,0.03352666,28404.0,28403.0,0.92531991]
["bitfinex","BTCUSD",1680405185521,0.03352666,28404.0,28403.0,0.67257797]
["bitfinex","BTCUSD",1680405185748,0.03352666,28404.0,28403.0,0.92531991]
["bitfinex","BTCUSD",1680405189581,0.03352666,28404.0,28403.0,0.92537991]
["bitfinex","BTCUSD",1680405191226,0.35585505,28404.0,28403.0,0.57150494]
["bitfinex","BTCUSD",1680405191452,0.50485505,28404.0,28403.0,0.318823]
["bitfinex","BTCUSD",1680405191917,0.50485505,28404.0,28403.0,0.318703]
["bitfinex","BTCUSD",1680405192144,0.50285505,28404.0,28403.0,0.318703]
["bitfinex","BTCUSD",1680405192364,0.51085505,28404.0,28403.0,0.318703]
["bitfinex","BTCUSD",1680405192588,0.51085505,28404.0,28403.0,0.52968929]
["bitfinex","BTCUSD",1680405192824,0.51104037,28404.0,28403.0,0.52968929]
["bitfinex","BTCUSD",1680405195083,0.51074948,28404.0,28403.0,0.52980929]
["bitfinex","BTCUSD",1680405196571,0.5109348,28404.0,28403.0,0.52968929]
["bitfinex","BTCUSD",1680405196790,0.51074948,28404.0,28403.0,0.52980929]
["bitfinex","BTCUSD",1680405198445,0.51074948,28404.0,28403.0,0.69854429]
["bitfinex","BTCUSD",1680405198656,0.51074948,28404.0,28403.0,0.52980929]
["bitfinex","BTCUSD",1680405198868,0.51074948,28404.0,28403.0,0.69854433]
["bitfinex","BTCUSD",1680405199089,0.51074948,28404.0,28403.0,0.52980929]
["bitfinex","BTCUSD",1680405200496,0.51074948,28404.0,28403.0,0.69853206]
["bitfinex","BTCUSD",1680405201152,0.51074948,28404.0,28403.0,0.48754577]
["bitfinex","BTCUSD",1680405201587,0.51074948,28404.0,28403.0,0.69847206]
["bitfinex","BTCUSD",1680405201802,0.51074948,28404.0,28403.0,0.48748577]
["bitfinex","BTCUSD",1680405203100,0.5109348,28404.0,28403.0,0.48742577]
["bitfinex","BTCUSD",1680405203350,0.51074948,28404.0,28403.0,0.48748577]
["bitfinex","BTCUSD",1680405204795,0.5109348,28404.0,28403.0,0.48742577]
["bitfinex","BTCUSD",1680405205176,0.51074948,28404.0,28403.0,0.48748577]
["bitfinex","BTCUSD",1680405207158,0.5109348,28404.0,28403.0,0.48731995]
["bitfinex","BTCUSD",1680405209011,0.5109348,28404.0,28403.0,0.44511386]
["bitfinex","BTCUSD",1680405209226,0.5109348,28404.0,28403.0,0.61383663]
["bitfinex","BTCUSD",1680405209459,0.5109348,28404.0,28403.0,0.44511386]
["bitfinex","BTCUSD",1680405209902,0.5109348,28404.0,28403.0,0.44401386]
["bitfinex","BTCUSD",1680405210567,0.5109348,28404.0,28403.0,0.61273663]
["bitfinex","BTCUSD",1680405213841,0.5109348,28404.0,28403.0,0.44401386]
["bitfinex","BTCUSD",1680405215860,0.5109348,28404.0,28403.0,0.14401386]
["bitfinex","BTCUSD",1680405216739,0.18860641,28404.0,28403.0,0.1444376]
["bitfinex","BTCUSD",1680405216965,0.03960641,28404.0,28403.0,0.36378069]
["bitfinex","BTCUSD",1680405217192,0.03942109,28404.0,28403.0,0.36268069]
["bitfinex","BTCUSD",1680405217637,0.00018532,28405.0,28403.0,0.36268069]
["bitfinex","BTCUSD",1680405217844,0.00018532,28405.0,28404.0,0.21082478]
["bitfinex","BTCUSD",1680405218052,0.00018532,28405.0,28404.0,0.17930387]
["bitfinex","BTCUSD",1680405218494,0.0340141,28405.0,28404.0,0.17930387]
["bitfinex","BTCUSD",1680405218973,0.0350141,28405.0,28404.0,0.18130387]
["bitfinex","BTCUSD",1680405222246,0.03482878,28405.0,28404.0,0.18130387]
["bitfinex","BTCUSD",1680405222900,0.0350141,28405.0,28404.0,0.18130387]
["bitfinex","BTCUSD",1680405223119,0.0350141,28405.0,28404.0,0.35002664]
["bitfinex","BTCUSD",1680405223346,0.0350141,28405.0,28404.0,0.56689529]
["bitfinex","BTCUSD",1680405223570,0.1724298,28405.0,28404.0,0.355909]
["bitfinex","BTCUSD",1680405223838,0.17261512,28405.0,28404.0,0.355909]
["bitfinex","BTCUSD",1680405224288,0.17161512,28405.0,28404.0,0.353909]
["bitfinex","BTCUSD",1680405224508,0.13878634,28405.0,28404.0,0.364909]
["bitfinex","BTCUSD",1680405224727,0.13860102,28405.0,28404.0,0.364909]
["bitfinex","BTCUSD",1680405225420,0.13860102,28405.0,28404.0,0.540929]
["bitfinex","BTCUSD",1680405225874,0.13860102,28405.0,28404.0,0.364909]
["bitfinex","BTCUSD",1680405226095,0.13860102,28405.0,28404.0,0.540929]
["bitfinex","BTCUSD",1680405229315,0.13860102,28405.0,28404.0,0.364909]
["bitfinex","BTCUSD",1680405229534,0.13860102,28405.0,28404.0,0.540939]
["bitfinex","BTCUSD",1680405231663,0.13848597,28405.0,28404.0,0.540939]
["bitfinex","BTCUSD",1680405233193,0.13848597,28405.0,28404.0,0.540929]
["bitfinex","BTCUSD",1680405238149,0.13848597,28405.0,28404.0,0.89590397]
["bitfinex","BTCUSD",1680405248081,0.13848597,28405.0,28404.0,0.71988397]
["bitfinex","BTCUSD",1680405248648,0.13848597,28405.0,28404.0,0.89590397]
["bitfinex","BTCUSD",1680405251210,0.13848597,28405.0,28404.0,0.89480397]
["bitfinex","BTCUSD",1680405252547,0.16908583,28405.0,28404.0,0.89480397]
["bitfinex","BTCUSD",1680405253620,0.16908583,28405.0,28404.0,0.71878397]
["bitfinex","BTCUSD",1680405253826,0.16908583,28405.0,28404.0,0.89480397]
["bitfinex","BTCUSD",1680405256179,0.16901285,28405.0,28404.0,0.89480397]
["bitfinex","BTCUSD",1680405257525,0.13841299,28405.0,28404.0,0.89480397]
["bitfinex","BTCUSD",1680405265849,0.13841299,28405.0,28404.0,0.71878397]
["bitfinex","BTCUSD",1680405268921,0.13841299,28405.0,28404.0,0.97152591]
["bitfinex","BTCUSD",1680405270079,0.13798927,28405.0,28404.0,0.97152591]
["bitfinex","BTCUSD",1680405289880,0.13798927,28405.0,28404.0,0.363809]
["bitfinex","BTCUSD",1680405290097,0.13798927,28405.0,28404.0,0.61655094]
["bitfinex","BTCUSD",1680405290539,0.13798927,28405.0,28404.0,0.363809]
["bitfinex","BTCUSD",1680405290761,0.1378753,28405.0,28404.0,0.61655094]
["bitfinex","BTCUSD",1680405291398,0.1378753,28405.0,28404.0,0.46241106]
["bitfinex","BTCUSD",1680405291611,0.1378753,28405.0,28404.0,0.51522006]
["bitfinex","BTCUSD",1680405291824,0.13780965,28405.0,28404.0,0.51522006]
["bitfinex","BTCUSD",1680405292468,0.13780965,28405.0,28404.0,0.26247812]
["bitfinex","BTCUSD",1680405294534,0.13780965,28405.0,28404.0,0.09571718]
["bitfinex","BTCUSD",1680405294753,0.13780965,28405.0,28404.0,0.063809]
["bitfinex","BTCUSD",1680405295450,0.41979674,28405.0,28404.0,0.063809]
["bitfinex","BTCUSD",1680405295672,0.41998206,28405.0,28404.0,0.063809]
["bitfinex","BTCUSD",1680405296570,0.52491719,28405.0,28404.0,0.063809]
["bitfinex","BTCUSD",1680405298339,0.52491719,28405.0,28404.0,0.27477257]
["bitfinex","BTCUSD",1680405298782,0.52491719,28405.0,28404.0,0.09115074]
["bitfinex","BTCUSD",1680405298994,0.2429301,28405.0,28404.0,0.10875374]
["bitfinex","BTCUSD",1680405299140,0.49559338,28405.0,28404.0,0.14395974]
["bitfinex","BTCUSD",1680405299764,0.2429301,28405.0,28404.0,0.14395974]
["bitfinex","BTCUSD",1680405300144,0.55914792,28405.0,28404.0,0.14395974]
["bitfinex","BTCUSD",1680405301709,0.1684301,28405.0,28404.0,0.228829]
["bitfinex","BTCUSD",1680405301898,0.16824478,28405.0,28404.0,0.228829]
["bitfinex","BTCUSD",1680405304126,0.16824478,28405.0,28404.0,0.052809]
["bitfinex","BTCUSD",1680405304355,0.16824478,28405.0,28404.0,0.228829]
["bitfinex","BTCUSD",1680405306327,0.16824478,28405.0,28404.0,0.052809]
["bitfinex","BTCUSD",1680405313642,0.16824478,28405.0,28404.0,0.40778397]
["bitfinex","BTCUSD",1680405314455,0.13780965,28405.0,28404.0,0.40778397]
["bitfinex","BTCUSD",1680405314900,0.13780965,28405.0,28404.0,0.92728397]
["bitfinex","BTCUSD",1680405315166,0.001,28405.0,28404.0,1.44698397]
["bitfinex","BTCUSD",1680405315387,0.001,28405.0,28404.0,1.79818397]
["bitfinex","BTCUSD",1680405315846,0.13680965,28408.0,28404.0,1.79978397]
["bitfinex","BTCUSD",1680405316528,0.13680965,28408.0,28407.0,0.95419497]
["bitfinex","BTCUSD",1680405317144,0.00018532,28410.0,28407.0,1.02869497]
["bitfinex","BTCUSD",1680405317269,0.00018532,28413.0,28409.0,0.16868709]
["bitfinex","BTCUSD",1680405317495,0.13680965,28412.0,28411.0,0.08434356]
["bitfinex","BTCUSD",1680405317704,0.13680965,28412.0,28411.0,0.10194156]
["bitfinex","BTCUSD",1680405317705,0.13699497,28412.0,28411.0,0.10194156]
["bitfinex","BTCUSD",1680405317910,0.13699497,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680405318330,0.13699497,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680405318738,0.16562671,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680405318956,0.16562671,28412.0,28411.0,0.10394156]
["bitfinex","BTCUSD",1680405319162,0.16544139,28412.0,28411.0,0.10394156]
["bitfinex","BTCUSD",1680405319518,0.16544139,28412.0,28411.0,0.10524156]
["bitfinex","BTCUSD",1680405319765,0.16562671,28412.0,28411.0,0.10524156]
["bitfinex","BTCUSD",1680405320392,0.16562671,28412.0,28411.0,0.53471653]
["bitfinex","BTCUSD",1680405320640,0.16544139,28412.0,28411.0,0.87688831]
["bitfinex","BTCUSD",1680405320842,0.16544139,28412.0,28411.0,1.03513183]
["bitfinex","BTCUSD",1680405321341,0.02863174,28412.0,28411.0,1.62543183]
["bitfinex","BTCUSD",1680405321567,0.13680965,28415.0,28411.0,1.41457297]
["bitfinex","BTCUSD",1680405321799,0.13680965,28415.0,28414.0,0.46115687]
["bitfinex","BTCUSD",1680405322015,0.13680965,28415.0,28414.0,1.28878214]
["bitfinex","BTCUSD",1680405322458,0.13680965,28415.0,28414.0,1.29858214]
["bitfinex","BTCUSD",1680405322681,0.13880965,28415.0,28414.0,1.29858214]
["bitfinex","BTCUSD",1680405323556,0.13680965,28415.0,28414.0,1.29858214]
["bitfinex","BTCUSD",1680405323802,0.0242,28419.0,28414.0,1.29858214]
["bitfinex","BTCUSD",1680405323803,0.03121419,28419.0,28414.0,2.43324815]
["bitfinex","BTCUSD",1680405324041,0.0242,28420.0,28418.0,0.0745]
["bitfinex","BTCUSD",1680405324271,0.0242,28420.0,28419.0,1.08034497]
["bitfinex","BTCUSD",1680405324511,0.02408,28420.0,28419.0,1.26475497]
["bitfinex","BTCUSD",1680405324731,0.02408,28420.0,28419.0,1.56595497]
["bitfinex","BTCUSD",1680405324992,0.02408,28420.0,28419.0,1.93655497]
["bitfinex","BTCUSD",1680405325210,0.02408,28420.0,28419.0,1.93667497]
["bitfinex","BTCUSD",1680405326556,0.02408,28420.0,28419.0,1.96267497]
["bitfinex","BTCUSD",1680405326789,0.02408,28420.0,28419.0,1.93667497]
["bitfinex","BTCUSD",1680405327019,0.02408,28420.0,28419.0,2.03917497]
["bitfinex","BTCUSD",1680405327241,0.02408,28420.0,28419.0,2.03911497]
["bitfinex","BTCUSD",1680405328418,0.02408,28420.0,28419.0,2.01111497]
["bitfinex","BTCUSD",1680405328637,0.02408,28420.0,28419.0,2.01093567]
["bitfinex","BTCUSD",1680405329306,0.02408,28420.0,28419.0,2.03893567]
["bitfinex","BTCUSD",1680405329533,0.02408,28420.0,28419.0,2.01093567]
["bitfinex","BTCUSD",1680405329751,0.02408,28420.0,28419.0,2.03893567]
["bitfinex","BTCUSD",1680405332642,0.0242,28421.0,28420.0,0.1]
["bitfinex","BTCUSD",1680405332853,0.0242,28421.0,28420.0,1.41136797]
["bitfinex","BTCUSD",1680405333059,0.0242,28421.0,28420.0,1.76256797]
["bitfinex","BTCUSD",1680405333260,0.02428,28425.0,28420.0,1.76256797]
["bitfinex","BTCUSD",1680405333261,0.0242,28428.0,28424.0,0.16878581]
["bitfinex","BTCUSD",1680405333477,0.0242,28428.0,28425.0,2.25589297]
["bitfinex","BTCUSD",1680405333478,0.0245,28427.0,28425.0,2.25589297]
["bitfinex","BTCUSD",1680405333695,0.02435,28427.0,28425.0,3.27585297]
["bitfinex","BTCUSD",1680405333921,0.02435,28427.0,28425.0,3.27597297]
["bitfinex","BTCUSD",1680405333922,0.0242,28427.0,28425.0,3.27597297]
["bitfinex","BTCUSD",1680405334133,0.0242,28427.0,28425.0,3.28597297]
["bitfinex","BTCUSD",1680405334344,0.0242,28427.0,28425.0,3.28579297]
["bitfinex","BTCUSD",1680405334568,0.0242,28427.0,28426.0,0.9648]
["bitfinex","BTCUSD",1680405334786,0.0242,28427.0,28426.0,1.33736397]
["bitfinex","BTCUSD",1680405335820,0.0242,28427.0,28426.0,1.36536397]
["bitfinex","BTCUSD",1680405336247,0.0242,28427.0,28426.0,1.37476397]
["bitfinex","BTCUSD",1680405338155,0.0242,28427.0,28426.0,1.72596397]
["bitfinex","BTCUSD",1680405339203,0.0242,28427.0,28426.0,1.90182397]
["bitfinex","BTCUSD",1680405340289,0.0242,28428.0,28427.0,0.4706]
["bitfinex","BTCUSD",1680405340484,0.0242,28428.0,28427.0,1.06343997]
["bitfinex","BTCUSD",1680405340758,0.0242,28428.0,28427.0,1.72313997]
["bitfinex","BTCUSD",1680405341068,0.05541419,28429.0,28428.0,0.4706]
["bitfinex","BTCUSD",1680405341069,0.0242,28429.0,28428.0,0.4706]
["bitfinex","BTCUSD",1680405341259,0.01,28431.0,28429.0,0.4706]
["bitfinex","BTCUSD",1680405341476,0.01,28431.0,28430.0,1.68024697]
["bitfinex","BTCUSD",1680405341689,0.01,28431.0,28430.0,2.25114697]
["bitfinex","BTCUSD",1680405342326,0.01,28431.0,28430.0,2.28844697]
["bitfinex","BTCUSD",1680405342758,0.01,28431.0,28430.0,2.26044697]
["bitfinex","BTCUSD",1680405342957,0.01,28431.0,28430.0,2.28844697]
["bitfinex","BTCUSD",1680405346889,0.01,28431.0,28430.0,2.36294697]
["bitfinex","BTCUSD",1680405347748,0.01,28431.0,28430.0,2.33494697]
["bitfinex","BTCUSD",1680405347957,0.01,28431.0,28430.0,2.36294697]
["bitfinex","BTCUSD",1680405348167,0.01,28431.0,28430.0,2.33494697]
["bitfinex","BTCUSD",1680405348387,0.01,28431.0,28430.0,2.36294697]
["bitfinex","BTCUSD",1680405349304,0.0245,28437.0,28435.0,0.2112]
["bitfinex","BTCUSD",1680405349532,0.0242,28437.0,28436.0,1.72000997]
["bitfinex","BTCUSD",1680405349982,0.0242,28437.0,28436.0,0.96238997]
["bitfinex","BTCUSD",1680405350211,0.0242,28437.0,28436.0,0.96288997]
["bitfinex","BTCUSD",1680405350448,0.0242,28437.0,28436.0,0.99938997]
["bitfinex","BTCUSD",1680405350677,0.06112697,28437.0,28436.0,1.38639997]
["bitfinex","BTCUSD",1680405350919,0.06112697,28437.0,28436.0,1.75699997]
["bitfinex","BTCUSD",1680405352726,0.06112697,28437.0,28436.0,1.83139997]
["bitfinex","BTCUSD",1680405352980,0.06112697,28437.0,28436.0,2.18259997]
["bitfinex","BTCUSD",1680405353831,0.06112697,28437.0,28436.0,2.15459997]
["bitfinex","BTCUSD",1680405354053,0.06112697,28437.0,28436.0,2.18259997]
["bitfinex","BTCUSD",1680405357154,0.06112697,28437.0,28436.0,2.10819997]
["bitfinex","BTCUSD",1680405358726,0.06112697,28437.0,28436.0,2.10817997]
["bitfinex","BTCUSD",1680405364565,0.06112697,28437.0,28436.0,2.10823997]
["bitfinex","BTCUSD",1680405364781,0.06112697,28437.0,28436.0,2.10817997]
["bitfinex","BTCUSD",1680405366103,0.20310184,28437.0,28436.0,0.177882]
["bitfinex","BTCUSD",1680405366322,0.20310184,28437.0,28436.0,0.0331]
["bitfinex","BTCUSD",1680405366323,0.71589518,28437.0,28436.0,0.0331]
["bitfinex","BTCUSD",1680405366585,0.71589518,28437.0,28435.0,0.035167]
["bitfinex","BTCUSD",1680405366586,0.3,28436.0,28435.0,0.035167]
["bitfinex","BTCUSD",1680405366802,0.353832,28436.0,28435.0,0.05275]
["bitfinex","BTCUSD",1680405367450,0.518632,28436.0,28435.0,0.05275]
["bitfinex","BTCUSD",1680405367670,0.55508179,28436.0,28435.0,0.04907502]
["bitfinex","BTCUSD",1680405368117,0.57208179,28436.0,28435.0,0.05007502]
["bitfinex","BTCUSD",1680405368538,0.55508179,28436.0,28435.0,0.04542121]
["bitfinex","BTCUSD",1680405368756,0.56508179,28436.0,28435.0,0.04642121]
["bitfinex","BTCUSD",1680405368970,0.55508179,28436.0,28435.0,0.04542121]
["bitfinex","BTCUSD",1680405369188,0.85514326,28436.0,28435.0,0.04642121]
["bitfinex","BTCUSD",1680405369465,0.47258179,28436.0,28435.0,0.04542121]
["bitfinex","BTCUSD",1680405370568,0.48958179,28436.0,28435.0,0.04642121]
["bitfinex","BTCUSD",1680405371008,0.47258179,28436.0,28435.0,0.04542121]
["bitfinex","BTCUSD",1680405371228,0.48958179,28436.0,28435.0,0.04642121]
["bitfinex","BTCUSD",1680405371454,0.47258179,28436.0,28435.0,0.04542121]
["bitfinex","BTCUSD",1680405371698,0.84177727,28436.0,28435.0,0.001]
["bitfinex","BTCUSD",1680405372139,0.84177727,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405372586,0.84177727,28436.0,28435.0,0.001]
["bitfinex","BTCUSD",1680405373306,0.82477727,28436.0,28435.0,0.017583]
["bitfinex","BTCUSD",1680405373524,0.84777727,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405374214,0.57758179,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405374479,0.55488179,28436.0,28435.0,0.017583]
["bitfinex","BTCUSD",1680405374705,0.57788179,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405374925,0.57788179,28436.0,28435.0,0.017583]
["bitfinex","BTCUSD",1680405375152,0.60088179,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405377935,0.60058179,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405380559,0.51858179,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405380799,0.51618779,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405382927,0.16474979,28436.0,28435.0,0.018583]
["bitfinex","BTCUSD",1680405383143,0.08274979,28436.0,28435.0,0.37355797]
["bitfinex","BTCUSD",1680405383358,0.08274979,28436.0,28435.0,0.37398129]
["bitfinex","BTCUSD",1680405383584,0.08274979,28436.0,28435.0,0.38248129]
["bitfinex","BTCUSD",1680405384436,0.08274979,28436.0,28435.0,0.38254129]
["bitfinex","BTCUSD",1680405384835,0.08274979,28436.0,28435.0,0.38260129]
["bitfinex","BTCUSD",1680405385494,0.03674979,28436.0,28435.0,0.38160129]
["bitfinex","BTCUSD",1680405385739,0.03874979,28436.0,28435.0,0.69260129]
["bitfinex","BTCUSD",1680405385968,0.03874979,28436.0,28435.0,0.68166129]
["bitfinex","BTCUSD",1680405386193,0.04074979,28436.0,28435.0,0.69266129]
["bitfinex","BTCUSD",1680405387296,0.04074979,28436.0,28435.0,0.68416129]
["bitfinex","BTCUSD",1680405388144,0.04074979,28436.0,28435.0,0.86847129]
["bitfinex","BTCUSD",1680405389947,0.03674979,28436.0,28435.0,0.68166129]
["bitfinex","BTCUSD",1680405390179,0.03874979,28436.0,28435.0,0.86847129]
["bitfinex","BTCUSD",1680405390405,0.03874979,28436.0,28435.0,1.53102215]
["bitfinex","BTCUSD",1680405390629,0.002,28436.0,28435.0,1.88260215]
["bitfinex","BTCUSD",1680405391073,0.0242,28437.0,28435.0,1.87166215]
["bitfinex","BTCUSD",1680405391269,0.02409681,28437.0,28436.0,1.20208625]
["bitfinex","BTCUSD",1680405391523,0.02409681,28437.0,28436.0,1.32516825]
["bitfinex","BTCUSD",1680405392215,0.02409681,28437.0,28436.0,1.45114754]
["bitfinex","BTCUSD",1680405392497,0.02409681,28437.0,28436.0,1.47914945]
["bitfinex","BTCUSD",1680405392935,0.02409681,28437.0,28436.0,1.45114945]
["bitfinex","BTCUSD",1680405393833,0.02409681,28437.0,28436.0,1.28313817]
["bitfinex","BTCUSD",1680405394049,0.02509681,28437.0,28436.0,1.30913817]
["bitfinex","BTCUSD",1680405394480,0.02509681,28437.0,28436.0,1.18605617]
["bitfinex","BTCUSD",1680405394696,0.02509681,28437.0,28436.0,1.47646817]
["bitfinex","BTCUSD",1680405394911,0.02409681,28437.0,28436.0,1.45046817]
["bitfinex","BTCUSD",1680405395128,0.02509681,28437.0,28436.0,1.47646817]
["bitfinex","BTCUSD",1680405396112,0.02509681,28437.0,28436.0,1.48496817]
["bitfinex","BTCUSD",1680405396893,0.02509681,28437.0,28436.0,2.27083417]
["bitfinex","BTCUSD",1680405397118,0.02509681,28437.0,28436.0,2.18833417]
["bitfinex","BTCUSD",1680405398210,0.02509681,28437.0,28436.0,2.01250417]
["bitfinex","BTCUSD",1680405398528,0.02509681,28437.0,28436.0,2.27227439]
["bitfinex","BTCUSD",1680405398719,0.02509681,28437.0,28436.0,2.18831417]
["bitfinex","BTCUSD",1680405398987,0.16707168,28437.0,28436.0,0.500782]
["bitfinex","BTCUSD",1680405399209,0.02509681,28437.0,28436.0,0.149082]
["bitfinex","BTCUSD",1680405399664,0.02509681,28437.0,28436.0,0.50405697]
["bitfinex","BTCUSD",1680405399898,0.02539681,28437.0,28436.0,0.50405697]
["bitfinex","BTCUSD",1680405400187,0.02409681,28437.0,28436.0,0.47805697]
["bitfinex","BTCUSD",1680405400413,0.02409681,28437.0,28436.0,1.35985697]
["bitfinex","BTCUSD",1680405400638,0.02509681,28437.0,28436.0,1.72805697]
["bitfinex","BTCUSD",1680405400864,0.02409681,28437.0,28436.0,1.72005697]
["bitfinex","BTCUSD",1680405401519,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405401735,0.02409681,28437.0,28436.0,1.72005697]
["bitfinex","BTCUSD",1680405401948,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405402641,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405403814,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405404020,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405404251,0.02409681,28437.0,28436.0,1.80401662]
["bitfinex","BTCUSD",1680405404449,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405405279,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405405722,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405406156,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405406387,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405406603,0.02509681,28437.0,28436.0,1.74105697]
["bitfinex","BTCUSD",1680405406824,0.02509681,28437.0,28436.0,2.03309782]
["bitfinex","BTCUSD",1680405407043,0.02509681,28437.0,28436.0,1.90711662]
["bitfinex","BTCUSD",1680405407443,0.02509681,28437.0,28436.0,2.03309782]
["bitfinex","BTCUSD",1680405407621,0.02509681,28437.0,28436.0,1.90711662]
["bitfinex","BTCUSD",1680405409445,0.02509681,28437.0,28436.0,1.82501662]
["bitfinex","BTCUSD",1680405411372,0.02509681,28437.0,28436.0,2.00082662]
["bitfinex","BTCUSD",1680405412224,0.02509681,28437.0,28436.0,1.91686697]
["bitfinex","BTCUSD",1680405412645,0.02509681,28437.0,28436.0,2.00082662]
["bitfinex","BTCUSD",1680405413507,0.02499515,28437.0,28436.0,2.00082662]
["bitfinex","BTCUSD",1680405414043,0.02499515,28437.0,28436.0,1.91686697]
["bitfinex","BTCUSD",1680405415712,0.02499515,28437.0,28436.0,2.00082662]
["bitfinex","BTCUSD",1680405415927,0.02457183,28437.0,28436.0,2.00082662]
["bitfinex","BTCUSD",1680405416143,0.02457183,28437.0,28436.0,2.00080662]
["bitfinex","BTCUSD",1680405418558,0.02457183,28437.0,28436.0,2.12492817]
["bitfinex","BTCUSD",1680405419883,0.02457183,28437.0,28436.0,2.29333945]
["bitfinex","BTCUSD",1680405420336,0.02457183,28437.0,28436.0,2.12532817]
["bitfinex","BTCUSD",1680405421458,0.0242,28438.0,28437.0,0.4706]
["bitfinex","BTCUSD",1680405421604,0.0242,28438.0,28437.0,1.8304216]
["bitfinex","BTCUSD",1680405421823,0.0242,28438.0,28437.0,1.7304216]
["bitfinex","BTCUSD",1680405422077,0.0242,28438.0,28437.0,1.9561404]
["bitfinex","BTCUSD",1680405422269,0.0242,28438.0,28437.0,1.9021216]
["bitfinex","BTCUSD",1680405422472,0.0252,28438.0,28437.0,1.9171216]
["bitfinex","BTCUSD",1680405422995,0.0252,28438.0,28437.0,1.7911404]
["bitfinex","BTCUSD",1680405423858,0.0252,28438.0,28437.0,1.9171216]
["bitfinex","BTCUSD",1680405425176,0.0252,28438.0,28437.0,2.0971216]
["bitfinex","BTCUSD",1680405425393,0.0252,28438.0,28437.0,2.0153216]
["bitfinex","BTCUSD",1680405425707,0.0252,28438.0,28437.0,1.93136517]
["bitfinex","BTCUSD",1680405426393,0.0252,28438.0,28437.0,1.93142517]
["bitfinex","BTCUSD",1680405427406,0.0252,28438.0,28437.0,1.93136517]
["bitfinex","BTCUSD",1680405427792,0.0252,28438.0,28437.0,1.97339525]
["bitfinex","BTCUSD",1680405428824,0.2052,28438.0,28437.0,1.97339525]
["bitfinex","BTCUSD",1680405430314,0.0252,28438.0,28437.0,2.14918525]
["bitfinex","BTCUSD",1680405430529,0.0252,28438.0,28437.0,2.35943611]
["bitfinex","BTCUSD",1680405431178,0.0252,28438.0,28437.0,2.14918525]
["bitfinex","BTCUSD",1680405431619,0.0252,28438.0,28437.0,2.35944611]
["bitfinex","BTCUSD",1680405431850,0.0252,28438.0,28437.0,2.19143483]
["bitfinex","BTCUSD",1680405432294,0.0252,28438.0,28437.0,2.19142483]
["bitfinex","BTCUSD",1680405432511,0.0252,28438.0,28437.0,2.35958962]
["bitfinex","BTCUSD",1680405432733,0.0252,28438.0,28437.0,2.19142483]
["bitfinex","BTCUSD",1680405433177,0.0252,28438.0,28437.0,2.19141483]
["bitfinex","BTCUSD",1680405434271,0.0252,28438.0,28437.0,2.01072264]
["bitfinex","BTCUSD",1680405434491,0.0252,28438.0,28437.0,1.89141483]
["bitfinex","BTCUSD",1680405435139,0.0252,28438.0,28437.0,1.71563483]
["bitfinex","BTCUSD",1680405435363,0.0252,28438.0,28437.0,1.89141483]
["bitfinex","BTCUSD",1680405436632,0.0252,28438.0,28437.0,2.19141483]
["bitfinex","BTCUSD",1680405438999,0.0252,28438.0,28437.0,1.98116397]
["bitfinex","BTCUSD",1680405441408,0.0252,28438.0,28437.0,1.98122397]
["bitfinex","BTCUSD",1680405441807,0.0252,28438.0,28437.0,1.98116397]
["bitfinex","BTCUSD",1680405444325,0.00276103,28443.0,28437.0,1.98116397]
["bitfinex","BTCUSD",1680405444546,0.00246103,28443.0,28442.0,0.38696]
["bitfinex","BTCUSD",1680405444775,0.00276103,28443.0,28442.0,0.86499097]
["bitfinex","BTCUSD",1680405445009,0.00276103,28443.0,28442.0,0.87349097]
["bitfinex","BTCUSD",1680405445708,0.03221095,28443.0,28442.0,0.87349097]
["bitfinex","BTCUSD",1680405445937,0.03221095,28443.0,28442.0,0.88049097]
["bitfinex","BTCUSD",1680405446291,0.03251095,28443.0,28442.0,0.88049097]
["bitfinex","BTCUSD",1680405446496,0.03221095,28443.0,28442.0,1.53219097]
["bitfinex","BTCUSD",1680405446734,0.03221095,28443.0,28442.0,1.52519097]
["bitfinex","BTCUSD",1680405446938,0.03221095,28443.0,28442.0,1.53219097]
["bitfinex","BTCUSD",1680405452764,0.03221095,28443.0,28442.0,1.52519097]
["bitfinex","BTCUSD",1680405452980,0.03221095,28443.0,28442.0,1.53819097]
["bitfinex","BTCUSD",1680405455656,0.03221095,28443.0,28442.0,1.01073097]
["bitfinex","BTCUSD",1680405459837,0.03221095,28443.0,28442.0,0.99773097]
["bitfinex","BTCUSD",1680405460054,0.03221095,28443.0,28442.0,1.01773097]
["bitfinex","BTCUSD",1680405460278,0.03221095,28443.0,28442.0,0.99773097]
["bitfinex","BTCUSD",1680405460494,0.03221095,28443.0,28442.0,1.01773097]
["bitfinex","BTCUSD",1680405460707,0.03221095,28443.0,28442.0,0.79803097]
["bitfinex","BTCUSD",1680405464200,0.03221095,28443.0,28442.0,0.443056]
["bitfinex","BTCUSD",1680405464201,0.18011095,28443.0,28442.0,0.443056]
["bitfinex","BTCUSD",1680405464472,0.23461595,28443.0,28442.0,0.443056]
["bitfinex","BTCUSD",1680405464673,0.23421568,28443.0,28442.0,0.443176]
["bitfinex","BTCUSD",1680405465337,0.23421568,28443.0,28442.0,0.423176]
["bitfinex","BTCUSD",1680405465558,0.23621568,28443.0,28442.0,0.423176]
["bitfinex","BTCUSD",1680405466251,0.23621568,28443.0,28442.0,0.598966]
["bitfinex","BTCUSD",1680405467142,0.16221568,28443.0,28442.0,0.598966]
["bitfinex","BTCUSD",1680405467365,0.16221568,28443.0,28442.0,0.598906]
["bitfinex","BTCUSD",1680405467787,0.16221568,28443.0,28442.0,0.423116]
["bitfinex","BTCUSD",1680405468141,0.16021568,28443.0,28442.0,0.423116]
["bitfinex","BTCUSD",1680405468352,0.10601068,28443.0,28442.0,0.430116]
["bitfinex","BTCUSD",1680405468562,0.16171368,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405468763,0.16171368,28443.0,28442.0,0.430116]
["bitfinex","BTCUSD",1680405469118,0.10601068,28443.0,28442.0,0.430116]
["bitfinex","BTCUSD",1680405469348,0.10601068,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405469754,0.15743668,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405469981,0.10601068,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405470492,0.15847568,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405470691,0.10601068,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405471298,0.15607468,28443.0,28442.0,0.430056]
["bitfinex","BTCUSD",1680405471694,0.41185776,28443.0,28442.0,0.359798]
["bitfinex","BTCUSD",1680405471910,0.68976676,28443.0,28442.0,0.00712]
["bitfinex","BTCUSD",1680405472152,0.68976676,28443.0,28442.0,0.007]
["bitfinex","BTCUSD",1680405472838,0.2,28442.0,28438.0,0.24556114]
["bitfinex","BTCUSD",1680405473090,0.1484,28440.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680405473311,0.34936,28440.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680405473749,0.37900331,28440.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680405474178,0.37930331,28440.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680405474396,0.38100331,28440.0,28439.0,0.019581]
["bitfinex","BTCUSD",1680405474618,0.37900331,28440.0,28439.0,0.017581]
["bitfinex","BTCUSD",1680405474811,0.38100331,28440.0,28439.0,0.019581]
["bitfinex","BTCUSD",1680405475061,0.38130331,28440.0,28439.0,0.019581]
["bitfinex","BTCUSD",1680405475514,0.68372431,28440.0,28439.0,0.019581]
["bitfinex","BTCUSD",1680405475741,0.67842431,28440.0,28439.0,0.019581]
["bitfinex","BTCUSD",1680405482751,0.54600331,28440.0,28439.0,0.002]
["bitfinex","BTCUSD",1680405482958,1.04937828,28440.0,28439.0,0.002]
["bitfinex","BTCUSD",1680405483744,0.2,28438.0,28437.0,0.00042325]
["bitfinex","BTCUSD",1680405483987,0.550384,28438.0,28437.0,0.00042325]
["bitfinex","BTCUSD",1680405484566,0.57973093,28438.0,28437.0,0.00042325]
["bitfinex","BTCUSD",1680405485769,0.60673093,28438.0,28437.0,0.00142325]
["bitfinex","BTCUSD",1680405485971,0.9617059,28438.0,28437.0,0.00142325]
["bitfinex","BTCUSD",1680405486454,1.1102059,28438.0,28437.0,0.00142325]
["bitfinex","BTCUSD",1680405487497,1.10952184,28438.0,28437.0,0.00142325]
["bitfinex","BTCUSD",1680405488291,1.10952184,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405490158,1.23529776,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405490363,1.23529776,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405490364,1.08709776,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405490475,1.08709776,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405490903,0.73212279,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405491130,0.73212279,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405491977,0.73212279,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405492825,0.73242279,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405493216,0.73212279,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405494836,0.73169959,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405496310,0.65789959,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405500515,1.01287456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405501946,1.01317456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405502159,1.01287456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405502801,1.00787456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405503405,1.00817456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405504015,1.00787456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405507005,1.08207456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405509610,1.08237456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405510259,1.08207456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405511663,1.08207456,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405512711,1.08207456,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405513587,1.08207456,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405514698,0.65289959,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405520478,0.65319959,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405521051,0.65289959,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405524776,0.65281754,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405526182,0.65281754,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405526394,0.65281754,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405526866,0.65281754,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405530273,0.65281754,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405538881,0.65239434,28438.0,28437.0,0.018582]
["bitfinex","BTCUSD",1680405543426,0.65239434,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405545680,1.00736931,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405546473,0.73359339,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405546667,1.40885379,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405546873,2.65660318,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405547206,2.88664344,28438.0,28437.0,0.001]
["bitfinex","BTCUSD",1680405547839,0.1,28437.0,28433.0,0.00012]
["bitfinex","BTCUSD",1680405548065,0.1472,28434.0,28433.0,6e-05]
["bitfinex","BTCUSD",1680405548285,0.55453297,28434.0,28432.0,0.017705]
["bitfinex","BTCUSD",1680405548513,0.129768,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405548728,0.129768,28433.0,28432.0,0.017645]
["bitfinex","BTCUSD",1680405548968,0.129768,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680405549308,0.3959805,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405549934,0.4229805,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405550874,0.4232805,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680405551091,0.4229805,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405557005,0.5929805,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405557602,0.6929805,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680405557823,0.6929805,28433.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680405558063,0.6929805,28433.0,28432.0,0.017705]
["bitfinex","BTCUSD",1680405558708,0.25872816,28432.0,28429.0,0.27792851]
["bitfinex","BTCUSD",1680405558929,0.050488,28431.0,28430.0,0.035173]
["bitfinex","BTCUSD",1680405559148,0.050488,28431.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405559561,0.053732,28432.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405559790,0.069732,28432.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405560013,0.052916,28431.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405562463,0.076252,28431.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405562587,0.19590927,28433.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405562814,0.19560927,28433.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405563089,0.19590927,28433.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405563805,0.21790927,28433.0,28430.0,0.05276]
["bitfinex","BTCUSD",1680405564247,0.21790927,28433.0,28431.0,0.074]
["bitfinex","BTCUSD",1680405564444,0.21790927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405564797,0.27175227,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405565229,0.21790927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405565665,0.19590927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405565900,0.22290927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405566309,0.24990927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405566724,0.19590927,28433.0,28432.0,0.052756]
["bitfinex","BTCUSD",1680405566940,0.19890927,28433.0,28432.0,0.126356]
["bitfinex","BTCUSD",1680405567155,0.19590927,28433.0,28432.0,0.126356]
["bitfinex","BTCUSD",1680405567345,0.19890927,28433.0,28432.0,0.126356]
["bitfinex","BTCUSD",1680405568852,0.19590927,28433.0,28432.0,0.126356]
["bitfinex","BTCUSD",1680405569293,0.19660927,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405569916,0.19690927,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405580800,0.19690927,28433.0,28432.0,0.21346254]
["bitfinex","BTCUSD",1680405581022,0.24915827,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405581232,0.24908768,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405581541,0.19653868,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405581688,0.24976168,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405582106,0.19653868,28433.0,28432.0,0.129356]
["bitfinex","BTCUSD",1680405583200,0.65689416,28433.0,28432.0,0.020585]
["bitfinex","BTCUSD",1680405583392,0.65689416,28433.0,28432.0,0.003]
["bitfinex","BTCUSD",1680405583393,0.51521929,28433.0,28432.0,0.003]
["bitfinex","BTCUSD",1680405583593,0.51521929,28433.0,28432.0,0.020585]
["bitfinex","BTCUSD",1680405583804,0.51421929,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680405584141,0.51521929,28433.0,28432.0,0.020585]
["bitfinex","BTCUSD",1680405584359,0.51421929,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680405584577,0.54121929,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680405586384,0.54121929,28433.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405586600,0.051504,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405587662,0.10015356,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405588307,0.34223895,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405590987,0.04864956,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405597487,0.023,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405604411,0.02290712,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405604950,0.02290712,28432.0,28431.0,0.10169254]
["bitfinex","BTCUSD",1680405605179,0.02290712,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405606091,0.02290712,28432.0,28431.0,0.37256097]
["bitfinex","BTCUSD",1680405606472,0.02290712,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405607530,0.16950618,28433.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405607756,0.053926,28432.0,28431.0,0.021586]
["bitfinex","BTCUSD",1680405607994,0.053926,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405608193,0.056926,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405608894,0.02803033,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405612778,0.52498017,28432.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680405613000,1.42101917,28432.0,28428.0,0.08428654]
["bitfinex","BTCUSD",1680405613218,1.42101917,28432.0,28426.0,0.16817451]
["bitfinex","BTCUSD",1680405613219,0.3706,28429.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680405613448,0.55427384,28428.0,28425.0,0.017589]
["bitfinex","BTCUSD",1680405613682,0.152374,28427.0,28425.0,0.017589]
["bitfinex","BTCUSD",1680405613897,0.48610897,28426.0,28424.0,0.01771]
["bitfinex","BTCUSD",1680405614175,0.052878,28425.0,28424.0,0.01771]
["bitfinex","BTCUSD",1680405614395,0.052878,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405615511,0.074878,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405615727,0.052878,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405615947,0.068878,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405618631,0.09356377,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405619510,0.04068577,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405620330,0.04068577,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405623254,0.21068577,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405633679,0.21988194,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405642566,0.27118094,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405644308,0.27108342,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405645514,0.27198042,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405648103,0.27524242,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405654528,0.71047342,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405656595,0.27524242,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405656889,0.21978442,28425.0,28424.0,0.0174938]
["bitfinex","BTCUSD",1680405657902,0.21978442,28425.0,28424.0,0.14362468]
["bitfinex","BTCUSD",1680405667396,0.04978442,28425.0,28424.0,0.14362468]
["bitfinex","BTCUSD",1680405667609,0.04978442,28425.0,28424.0,0.15362468]
["bitfinex","BTCUSD",1680405667826,0.0496739,28425.0,28424.0,0.15362468]
["bitfinex","BTCUSD",1680405674102,0.0496739,28425.0,28423.0,0.20335651]
["bitfinex","BTCUSD",1680405674313,0.0496739,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405679151,0.0496739,28425.0,28424.0,0.02759]
["bitfinex","BTCUSD",1680405680682,0.0496739,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405681593,0.0446739,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405682240,0.0446739,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405682877,0.0446739,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680405683432,0.0446739,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405683654,0.01079196,28425.0,28424.0,0.39598265]
["bitfinex","BTCUSD",1680405684080,0.01079196,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405684759,0.01079196,28425.0,28424.0,0.39598265]
["bitfinex","BTCUSD",1680405685424,0.01079196,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405685666,0.01079196,28425.0,28424.0,0.39598265]
["bitfinex","BTCUSD",1680405686325,0.01079196,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405686793,0.01079196,28425.0,28424.0,0.39598265]
["bitfinex","BTCUSD",1680405687895,0.01079196,28425.0,28424.0,0.18576451]
["bitfinex","BTCUSD",1680405688123,0.01079196,28425.0,28424.0,1.12036497]
["bitfinex","BTCUSD",1680405688346,0.01079196,28425.0,28424.0,1.48056497]
["bitfinex","BTCUSD",1680405688786,0.0003,28433.0,28425.0,0.1]
["bitfinex","BTCUSD",1680405689017,0.0003,28434.0,28429.0,0.0742]
["bitfinex","BTCUSD",1680405689235,0.0003,28434.0,28430.0,0.123105]
["bitfinex","BTCUSD",1680405689487,0.30436252,28434.0,28430.0,0.123105]
["bitfinex","BTCUSD",1680405689702,0.03192424,28433.0,28430.0,0.123105]
["bitfinex","BTCUSD",1680405689927,0.03222424,28433.0,28430.0,0.123105]
["bitfinex","BTCUSD",1680405691933,0.03422424,28433.0,28430.0,0.123105]
["bitfinex","BTCUSD",1680405692365,0.03492424,28433.0,28430.0,0.131105]
["bitfinex","BTCUSD",1680405693398,0.03492424,28433.0,28431.0,0.35497497]
["bitfinex","BTCUSD",1680405693623,0.03492424,28433.0,28432.0,0.126956]
["bitfinex","BTCUSD",1680405693832,0.03492424,28433.0,28432.0,0.48193097]
["bitfinex","BTCUSD",1680405694262,0.03492424,28433.0,28432.0,0.58193097]
["bitfinex","BTCUSD",1680405694482,0.03492424,28433.0,28432.0,1.82186753]
["bitfinex","BTCUSD",1680405694483,2.424e-05,28433.0,28432.0,1.82186753]
["bitfinex","BTCUSD",1680405694706,2.424e-05,28433.0,28432.0,1.69559472]
["bitfinex","BTCUSD",1680405694910,2.424e-05,28433.0,28432.0,1.90564774]
["bitfinex","BTCUSD",1680405695125,2.424e-05,28433.0,28432.0,1.73768566]
["bitfinex","BTCUSD",1680405695833,2.424e-05,28433.0,28432.0,1.65306225]
["bitfinex","BTCUSD",1680405696261,0.12686076,28443.0,28435.0,0.1]
["bitfinex","BTCUSD",1680405696485,0.12686076,28443.0,28437.0,0.196975]
["bitfinex","BTCUSD",1680405696697,0.12686076,28443.0,28438.0,0.17581]
["bitfinex","BTCUSD",1680405696916,0.12686076,28443.0,28439.0,0.052743]
["bitfinex","BTCUSD",1680405697346,0.37874548,28443.0,28439.0,0.052743]
["bitfinex","BTCUSD",1680405697567,0.02887029,28442.0,28439.0,0.052743]
["bitfinex","BTCUSD",1680405697803,0.02917029,28442.0,28439.0,0.052743]
["bitfinex","BTCUSD",1680405698014,0.28928533,28442.0,28439.0,0.052743]
["bitfinex","BTCUSD",1680405699089,0.28928533,28442.0,28439.0,0.056743]
["bitfinex","BTCUSD",1680405704739,0.02917029,28442.0,28439.0,0.056743]
["bitfinex","BTCUSD",1680405707096,0.02917029,28442.0,28439.0,0.130743]
["bitfinex","BTCUSD",1680405707302,0.02917029,28442.0,28439.0,0.48571797]
["bitfinex","BTCUSD",1680405709182,0.02917029,28442.0,28439.0,0.66151797]
["bitfinex","BTCUSD",1680405709602,0.02917029,28442.0,28439.0,0.41171797]
["bitfinex","BTCUSD",1680405714690,0.02917029,28442.0,28439.0,0.41160437]
["bitfinex","BTCUSD",1680405714912,0.02887029,28442.0,28439.0,0.41160437]
["bitfinex","BTCUSD",1680405716452,0.02887029,28442.0,28439.0,0.58747437]
["bitfinex","BTCUSD",1680405717538,0.02887029,28442.0,28439.0,0.58741437]
["bitfinex","BTCUSD",1680405724219,0.02887029,28442.0,28439.0,0.41160437]
["bitfinex","BTCUSD",1680405725394,0.01887029,28442.0,28439.0,0.41166437]
["bitfinex","BTCUSD",1680405725572,0.02782462,28442.0,28439.0,0.41166437]
["bitfinex","BTCUSD",1680405727464,0.54435697,28441.0,28439.0,0.0566894]
["bitfinex","BTCUSD",1680405727685,0.053299,28440.0,28439.0,0.0214674]
["bitfinex","BTCUSD",1680405729167,0.053299,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405729809,0.056299,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405730659,0.38487238,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405733710,0.41202335,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405735537,0.40702335,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405736214,0.03015097,28440.0,28439.0,0.0174674]
["bitfinex","BTCUSD",1680405736876,0.03015097,28440.0,28439.0,0.1932674]
["bitfinex","BTCUSD",1680405737900,0.02715097,28440.0,28439.0,0.1932674]
["bitfinex","BTCUSD",1680405738073,0.02715097,28440.0,28439.0,0.1972674]
["bitfinex","BTCUSD",1680405738306,0.02715097,28440.0,28439.0,0.1932674]
["bitfinex","BTCUSD",1680405738479,0.02815097,28440.0,28439.0,0.2032674]
["bitfinex","BTCUSD",1680405738738,0.001,28440.0,28439.0,1.02422816]
["bitfinex","BTCUSD",1680405738939,0.001,28440.0,28439.0,1.41787365]
["bitfinex","BTCUSD",1680405739343,0.001,28440.0,28439.0,1.62907365]
["bitfinex","BTCUSD",1680405739516,0.001,28440.0,28439.0,1.64667532]
["bitfinex","BTCUSD",1680405739938,0.001,28440.0,28439.0,1.8147025]
["bitfinex","BTCUSD",1680405740120,0.001,28440.0,28439.0,1.68867908]
["bitfinex","BTCUSD",1680405740522,0.02656076,28443.0,28440.0,0.1]
["bitfinex","BTCUSD",1680405740727,0.02656076,28443.0,28441.0,0.48653597]
["bitfinex","BTCUSD",1680405740927,0.02656076,28443.0,28442.0,0.3]
["bitfinex","BTCUSD",1680405741124,0.02656076,28443.0,28442.0,0.85684997]
["bitfinex","BTCUSD",1680405741531,0.02656076,28443.0,28442.0,1.20854997]
["bitfinex","BTCUSD",1680405741814,0.02756076,28443.0,28442.0,1.20854997]
["bitfinex","BTCUSD",1680405741985,0.02656076,28443.0,28442.0,1.20854997]
["bitfinex","BTCUSD",1680405742187,0.02756076,28443.0,28442.0,1.22454997]
["bitfinex","BTCUSD",1680405742620,0.02656076,28443.0,28442.0,1.20854997]
["bitfinex","BTCUSD",1680405743587,0.02656076,28443.0,28442.0,1.21754997]
["bitfinex","BTCUSD",1680405745185,0.02656076,28443.0,28442.0,1.20904997]
["bitfinex","BTCUSD",1680405746274,0.02656076,28443.0,28442.0,1.20910997]
["bitfinex","BTCUSD",1680405747161,0.02656076,28443.0,28442.0,1.20904997]
["bitfinex","BTCUSD",1680405748304,0.02656076,28443.0,28442.0,1.21754997]
["bitfinex","BTCUSD",1680405748526,0.02656076,28443.0,28442.0,1.51280139]
["bitfinex","BTCUSD",1680405749000,0.02656076,28443.0,28442.0,1.42874997]
["bitfinex","BTCUSD",1680405749218,0.02656076,28443.0,28442.0,1.50380139]
["bitfinex","BTCUSD",1680405749435,0.02656076,28443.0,28442.0,1.53180139]
["bitfinex","BTCUSD",1680405749654,0.02656076,28443.0,28442.0,1.44780997]
["bitfinex","BTCUSD",1680405750156,0.02656076,28443.0,28442.0,1.53186139]
["bitfinex","BTCUSD",1680405750365,0.02656076,28443.0,28442.0,1.44780997]
["bitfinex","BTCUSD",1680405750811,0.02656076,28443.0,28442.0,1.53186139]
["bitfinex","BTCUSD",1680405751032,0.02656076,28443.0,28442.0,1.67986139]
["bitfinex","BTCUSD",1680405751269,0.02656076,28443.0,28442.0,1.67980139]
["bitfinex","BTCUSD",1680405751707,0.00656076,28443.0,28442.0,1.67992139]
["bitfinex","BTCUSD",1680405751944,0.00656076,28443.0,28442.0,1.59574997]
["bitfinex","BTCUSD",1680405752166,0.00656076,28443.0,28442.0,1.84630306]
["bitfinex","BTCUSD",1680405752354,0.00656076,28443.0,28442.0,1.93002668]
["bitfinex","BTCUSD",1680405753021,0.00656076,28443.0,28442.0,1.88796414]
["bitfinex","BTCUSD",1680405753240,0.00656076,28443.0,28442.0,1.85996414]
["bitfinex","BTCUSD",1680405753428,0.0242,28448.0,28442.0,1.85996414]
["bitfinex","BTCUSD",1680405753429,0.0242,28448.0,28447.0,0.4112]
["bitfinex","BTCUSD",1680405753672,0.0242,28448.0,28447.0,1.52167497]
["bitfinex","BTCUSD",1680405753900,0.0242,28448.0,28447.0,1.87337497]
["bitfinex","BTCUSD",1680405754128,0.0242,28448.0,28447.0,1.52167497]
["bitfinex","BTCUSD",1680405755545,0.0242,28448.0,28447.0,1.54967497]
["bitfinex","BTCUSD",1680405755770,0.0242,28448.0,28447.0,1.87337497]
["bitfinex","BTCUSD",1680405755989,0.0242,28448.0,28447.0,1.90137497]
["bitfinex","BTCUSD",1680405756206,0.0242,28448.0,28447.0,2.02177497]
["bitfinex","BTCUSD",1680405756433,0.0242,28448.0,28447.0,2.04977497]
["bitfinex","BTCUSD",1680405757121,0.0242,28448.0,28447.0,1.87367497]
["bitfinex","BTCUSD",1680405758175,0.0242,28448.0,28447.0,1.90167497]
["bitfinex","BTCUSD",1680405758389,0.0242,28448.0,28447.0,1.87367497]
["bitfinex","BTCUSD",1680405758606,0.0242,28448.0,28447.0,1.90167497]
["bitfinex","BTCUSD",1680405759691,0.0242,28448.0,28447.0,1.91927664]
["bitfinex","BTCUSD",1680405760829,0.0242,28448.0,28447.0,1.89127664]
["bitfinex","BTCUSD",1680405761036,0.0242,28448.0,28447.0,1.91927664]
["bitfinex","BTCUSD",1680405761245,0.0242,28448.0,28447.0,1.89127664]
["bitfinex","BTCUSD",1680405761684,0.0242,28449.0,28447.0,1.89127664]
["bitfinex","BTCUSD",1680405761685,0.0242,28449.0,28448.0,0.4706]
["bitfinex","BTCUSD",1680405761905,0.0242,28451.0,28449.0,0.1]
["bitfinex","BTCUSD",1680405762174,0.0242,28451.0,28450.0,1.51219897]
["bitfinex","BTCUSD",1680405762392,0.0242,28451.0,28450.0,1.83830064]
["bitfinex","BTCUSD",1680405762600,0.0242,28451.0,28450.0,2.19000064]
["bitfinex","BTCUSD",1680405763042,0.0242,28451.0,28450.0,2.19100064]
["bitfinex","BTCUSD",1680405763463,0.0242,28452.0,28450.0,2.19100064]
["bitfinex","BTCUSD",1680405763715,0.0242,28452.0,28451.0,0.60270167]
["bitfinex","BTCUSD",1680405763932,0.0242,28452.0,28451.0,1.51119064]
["bitfinex","BTCUSD",1680405764152,0.0242,28452.0,28451.0,1.49358897]
["bitfinex","BTCUSD",1680405764372,0.0242,28452.0,28451.0,1.14188897]
["bitfinex","BTCUSD",1680405764607,0.0242,28452.0,28451.0,1.14298897]
["bitfinex","BTCUSD",1680405764795,0.0242,28452.0,28451.0,1.17098897]
["bitfinex","BTCUSD",1680405765466,0.0242,28452.0,28451.0,1.26279064]
["bitfinex","BTCUSD",1680405765715,0.0242,28452.0,28451.0,1.61449064]
["bitfinex","BTCUSD",1680405766824,0.0242,28452.0,28451.0,1.61455064]
["bitfinex","BTCUSD",1680405767011,0.0242,28452.0,28451.0,1.61449064]
["bitfinex","BTCUSD",1680405770750,0.0242,28452.0,28451.0,1.54029064]
["bitfinex","BTCUSD",1680405771633,0.0242,28452.0,28451.0,1.71599064]
["bitfinex","BTCUSD",1680405772504,0.0242,28452.0,28451.0,1.68799064]
["bitfinex","BTCUSD",1680405772716,0.0242,28452.0,28451.0,2.41599064]
["bitfinex","BTCUSD",1680405772943,0.0242,28454.0,28453.0,0.5706]
["bitfinex","BTCUSD",1680405773160,0.0242,28454.0,28453.0,1.71648297]
["bitfinex","BTCUSD",1680405773374,0.0242,28454.0,28453.0,2.08578464]
["bitfinex","BTCUSD",1680405773593,0.0242,28455.0,28454.0,0.4706]
["bitfinex","BTCUSD",1680405773813,0.0249543,28456.0,28455.0,0.1]
["bitfinex","BTCUSD",1680405774026,0.0249543,28456.0,28455.0,1.69423697]
["bitfinex","BTCUSD",1680405774242,0.0242,28460.0,28456.0,0.4706]
["bitfinex","BTCUSD",1680405774487,0.0242,28460.0,28458.0,0.2112]
["bitfinex","BTCUSD",1680405774708,0.0242,28460.0,28459.0,1.17687297]
["bitfinex","BTCUSD",1680405775143,0.0242,28460.0,28459.0,1.52857297]
["bitfinex","BTCUSD",1680405775360,0.0242,28460.0,28459.0,1.54617464]
["bitfinex","BTCUSD",1680405775807,0.0242,28460.0,28459.0,1.57417464]
["bitfinex","BTCUSD",1680405777406,0.0242,28461.0,28460.0,0.5706]
["bitfinex","BTCUSD",1680405777661,6.015e-05,28464.0,28460.0,1.77328697]
["bitfinex","BTCUSD",1680405778012,6.015e-05,28464.0,28463.0,0.685461]
["bitfinex","BTCUSD",1680405778221,6.015e-05,28464.0,28463.0,1.43103597]
["bitfinex","BTCUSD",1680405778436,6.015e-05,28464.0,28463.0,1.44863764]
["bitfinex","BTCUSD",1680405778655,0.0242,28469.0,28464.0,0.1]
["bitfinex","BTCUSD",1680405778871,0.0242,28469.0,28467.0,0.2929]
["bitfinex","BTCUSD",1680405779087,0.0092,28469.0,28468.0,0.47791897]
["bitfinex","BTCUSD",1680405779294,0.0092,28469.0,28468.0,0.95366897]
["bitfinex","BTCUSD",1680405779503,0.0092,28469.0,28468.0,0.95372897]
["bitfinex","BTCUSD",1680405779714,0.03178952,28469.0,28468.0,0.95372897]
["bitfinex","BTCUSD",1680405780161,0.03178952,28469.0,28468.0,0.96332897]
["bitfinex","BTCUSD",1680405780380,0.03178952,28469.0,28468.0,1.35585531]
["bitfinex","BTCUSD",1680405780600,0.03178952,28469.0,28468.0,1.18022531]
["bitfinex","BTCUSD",1680405780830,0.03178952,28469.0,28468.0,0.96052531]
["bitfinex","BTCUSD",1680405781047,0.03178952,28469.0,28468.0,0.424044]
["bitfinex","BTCUSD",1680405781515,0.03178952,28469.0,28468.0,0.0291]
["bitfinex","BTCUSD",1680405781516,0.45606439,28469.0,28468.0,0.0291]
["bitfinex","BTCUSD",1680405781737,0.19982,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680405781955,0.47769087,28466.0,28465.0,0.03513]
["bitfinex","BTCUSD",1680405782191,0.335716,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405782847,0.350016,28466.0,28465.0,0.053695]
["bitfinex","BTCUSD",1680405783042,0.336016,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405783398,0.337016,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405783618,0.3579368,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405784258,0.3569368,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405784466,0.60713387,28466.0,28465.0,0.053695]
["bitfinex","BTCUSD",1680405784683,0.0750168,28466.0,28465.0,0.58331997]
["bitfinex","BTCUSD",1680405784896,0.0222208,28466.0,28465.0,0.89181997]
["bitfinex","BTCUSD",1680405785138,0.0209208,28466.0,28465.0,1.10319997]
["bitfinex","BTCUSD",1680405785366,0.0349208,28466.0,28465.0,1.10419997]
["bitfinex","BTCUSD",1680405785580,0.0092,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680405785809,0.0092,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405786468,0.0092,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405786702,0.03187839,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405786913,0.08455439,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405787334,0.16665439,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680405787551,0.16765439,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680405788000,0.16695439,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680405788219,0.16795439,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680405788429,0.16795439,28469.0,28465.0,0.03513]
["bitfinex","BTCUSD",1680405788430,0.1,28468.0,28465.0,0.03513]
["bitfinex","BTCUSD",1680405788652,0.1,28468.0,28461.0,0.00036]
["bitfinex","BTCUSD",1680405788653,0.0823,28466.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680405788863,0.235198,28465.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680405789311,0.5094257,28465.0,28462.0,0.035134]
["bitfinex","BTCUSD",1680405789523,0.049812,28464.0,28463.0,0.37254097]
["bitfinex","BTCUSD",1680405789751,0.0003,28465.0,28463.0,0.37272097]
["bitfinex","BTCUSD",1680405789989,0.03217839,28469.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680405790218,0.0823,28468.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680405790437,0.0823,28468.0,28464.0,0.002]
["bitfinex","BTCUSD",1680405790438,0.001,28466.0,28464.0,0.002]
["bitfinex","BTCUSD",1680405790652,0.0823,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405790873,0.0823,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405791095,0.136672,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405791549,0.137672,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405791771,0.42109069,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405792388,0.42139069,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405793333,0.44139069,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405794655,0.156972,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405795759,0.136972,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405795983,0.156972,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405796843,0.1026,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405797272,0.155112,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405797482,0.157012,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405797702,0.1026,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405798811,0.12254985,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405801922,0.12224985,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405803691,0.17446985,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405805952,0.45727019,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405807044,0.53957019,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405807300,0.53972019,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405807511,0.53957019,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405813674,0.56107256,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405817877,0.39667256,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405818301,0.34633656,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405818800,0.40278556,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405819042,0.40236279,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405819930,0.44917137,28464.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680405820171,0.0821,28462.0,28461.0,0.3]
["bitfinex","BTCUSD",1680405820395,0.135443,28462.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680405820613,0.44733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405821478,0.46733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405821950,0.44733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405822853,0.44763531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405823298,0.46733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405824619,0.44733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405825038,0.46733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405827097,0.46763531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405827488,0.44733531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405827699,0.47433531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405827914,0.39223531,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405828754,0.38669548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405828984,0.41369548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405829192,0.38669548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405829394,0.41369548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405829601,0.41399548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405830483,0.41369548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405830718,0.38669548,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405831582,0.82337045,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405831816,0.85037045,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405832510,0.82337045,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405832652,0.85037045,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680405836098,0.85037045,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680405836291,0.136215,28461.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680405836485,0.149639,28460.0,28459.0,0.027704]
["bitfinex","BTCUSD",1680405836685,0.049639,28460.0,28459.0,0.045273]
["bitfinex","BTCUSD",1680405838319,0.42461397,28460.0,28456.0,0.30018]
["bitfinex","BTCUSD",1680405838523,0.0821,28458.0,28456.0,0.31769]
["bitfinex","BTCUSD",1680405838731,0.051693,28457.0,28456.0,0.01775]
["bitfinex","BTCUSD",1680405838950,0.36661477,28457.0,28455.0,0.29257]
["bitfinex","BTCUSD",1680405839118,0.36890777,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680405841298,0.38190777,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680405843621,0.40320556,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680405848092,0.03459779,28457.0,28456.0,0.087853]
["bitfinex","BTCUSD",1680405848318,0.03429779,28457.0,28456.0,0.087853]
["bitfinex","BTCUSD",1680405848778,0.013,28457.0,28456.0,0.087853]
["bitfinex","BTCUSD",1680405849910,0.0003,28460.0,28456.0,0.087853]
["bitfinex","BTCUSD",1680405850141,0.013,28457.0,28456.0,0.62678547]
["bitfinex","BTCUSD",1680405850364,0.013,28457.0,28456.0,1.1704659]
["bitfinex","BTCUSD",1680405850600,0.013,28457.0,28456.0,1.33802091]
["bitfinex","BTCUSD",1680405850822,0.0003,28462.0,28457.0,0.1]
["bitfinex","BTCUSD",1680405851044,0.013,28460.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405851266,0.0003,28463.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405851754,0.02018297,28459.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405852650,0.02018297,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405852878,0.0003,28463.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405853099,0.001,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405853319,0.0003,28463.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405853540,0.001,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405853765,0.02118297,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405853979,0.02018297,28459.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405854201,0.02118297,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405855768,0.001,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405859810,0.0003,28463.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405860263,0.26426163,28463.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405860486,0.001,28459.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405860689,0.02032446,28462.0,28458.0,0.052887]
["bitfinex","BTCUSD",1680405860913,0.02032446,28462.0,28458.0,0.053887]
["bitfinex","BTCUSD",1680405861132,0.02002446,28462.0,28458.0,0.48909883]
["bitfinex","BTCUSD",1680405861356,0.02002446,28462.0,28459.0,0.3]
["bitfinex","BTCUSD",1680405861581,0.02002446,28462.0,28460.0,0.122979]
["bitfinex","BTCUSD",1680405862030,0.02102446,28462.0,28460.0,0.122979]
["bitfinex","BTCUSD",1680405862245,0.01994647,28462.0,28460.0,0.123039]
["bitfinex","BTCUSD",1680405862461,0.01994647,28462.0,28460.0,0.122979]
["bitfinex","BTCUSD",1680405863631,0.01994647,28462.0,28460.0,0.123979]
["bitfinex","BTCUSD",1680405863632,0.0205237,28462.0,28460.0,0.123979]
["bitfinex","BTCUSD",1680405864580,0.0195237,28462.0,28460.0,0.122979]
["bitfinex","BTCUSD",1680405864792,0.0205237,28462.0,28460.0,0.123979]
["bitfinex","BTCUSD",1680405866431,0.0205237,28462.0,28460.0,0.65463397]
["bitfinex","BTCUSD",1680405866932,0.0205237,28462.0,28460.0,0.47895397]
["bitfinex","BTCUSD",1680405868154,0.0195237,28462.0,28460.0,0.47795397]
["bitfinex","BTCUSD",1680405868373,0.0205237,28462.0,28460.0,0.47895397]
["bitfinex","BTCUSD",1680405869214,0.0205237,28462.0,28461.0,0.74575497]
["bitfinex","BTCUSD",1680405869388,0.0205237,28462.0,28461.0,0.46332197]
["bitfinex","BTCUSD",1680405869644,0.001,28462.0,28461.0,0.76332197]
["bitfinex","BTCUSD",1680405870188,0.001,28462.0,28461.0,0.76338197]
["bitfinex","BTCUSD",1680405870610,0.001,28462.0,28461.0,0.97458197]
["bitfinex","BTCUSD",1680405870812,0.29982,28468.0,28461.0,1.32628197]
["bitfinex","BTCUSD",1680405871074,0.001,28462.0,28461.0,1.32628197]
["bitfinex","BTCUSD",1680405871282,0.29982,28468.0,28462.0,0.5112]
["bitfinex","BTCUSD",1680405871496,0.30012,28468.0,28463.0,0.47793697]
["bitfinex","BTCUSD",1680405871708,0.30012,28468.0,28464.0,0.3]
["bitfinex","BTCUSD",1680405871931,0.30012,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405872138,0.20012,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405872350,0.0003,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405872556,0.001,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405872780,0.0095,28469.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405872977,0.0092,28469.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680405873204,0.0092,28469.0,28465.0,0.40784997]
["bitfinex","BTCUSD",1680405873408,0.0092,28469.0,28467.0,0.17563]
["bitfinex","BTCUSD",1680405873613,0.0092,28469.0,28468.0,0.122944]
["bitfinex","BTCUSD",1680405874027,0.0092,28469.0,28468.0,0.422944]
["bitfinex","BTCUSD",1680405874436,0.0292,28469.0,28468.0,0.422944]
["bitfinex","BTCUSD",1680405874885,0.0092,28469.0,28468.0,0.422944]
["bitfinex","BTCUSD",1680405875097,0.0362,28469.0,28468.0,0.422944]
["bitfinex","BTCUSD",1680405876636,0.0362,28469.0,28468.0,0.25500201]
["bitfinex","BTCUSD",1680405876862,0.0362,28469.0,28468.0,0.122944]
["bitfinex","BTCUSD",1680405881516,0.0362,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405884251,0.03268741,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405884706,0.03268741,28469.0,28468.0,0.05287]
["bitfinex","BTCUSD",1680405888186,0.03268741,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405888865,0.05125844,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405890191,0.02425844,28469.0,28468.0,0.123124]
["bitfinex","BTCUSD",1680405890413,0.02625844,28469.0,28468.0,0.127124]
["bitfinex","BTCUSD",1680405897509,0.02625844,28469.0,28468.0,0.021743]
["bitfinex","BTCUSD",1680405897735,0.15392344,28469.0,28468.0,0.321743]
["bitfinex","BTCUSD",1680405897951,0.09985844,28469.0,28468.0,0.321863]
["bitfinex","BTCUSD",1680405898182,0.09785844,28469.0,28468.0,0.317743]
["bitfinex","BTCUSD",1680405898396,0.09785844,28469.0,28468.0,0.321743]
["bitfinex","BTCUSD",1680405898397,0.09985844,28469.0,28468.0,0.321743]
["bitfinex","BTCUSD",1680405898617,0.09785844,28469.0,28468.0,0.317743]
["bitfinex","BTCUSD",1680405898850,0.11185844,28469.0,28468.0,0.317743]
["bitfinex","BTCUSD",1680405899071,0.11185844,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405899292,0.11185844,28469.0,28468.0,0.317743]
["bitfinex","BTCUSD",1680405900724,0.11185844,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405907008,0.03825844,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405907896,0.03783546,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405910848,0.28771799,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405911064,0.34101299,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405913855,0.28771799,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405914462,0.34036399,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405917036,0.41436399,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405917926,0.41598199,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405918155,0.36171799,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405918369,0.41470499,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405920672,0.36171799,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405920891,0.41393799,28469.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680405921335,0.03783546,28469.0,28468.0,0.78391797]
["bitfinex","BTCUSD",1680405921558,0.02888329,28473.0,28472.0,0.4112]
["bitfinex","BTCUSD",1680405921781,0.02888329,28473.0,28472.0,1.93422372]
["bitfinex","BTCUSD",1680405922008,0.02888329,28473.0,28472.0,0.80832675]
["bitfinex","BTCUSD",1680405922463,0.59973313,28473.0,28470.0,0.25143103]
["bitfinex","BTCUSD",1680405922700,0.32980688,28471.0,28469.0,0.035425]
["bitfinex","BTCUSD",1680405922944,0.153568,28470.0,28469.0,0.00012]
["bitfinex","BTCUSD",1680405923182,0.153568,28470.0,28469.0,0.052807]
["bitfinex","BTCUSD",1680405923842,0.16982359,28470.0,28469.0,0.052807]
["bitfinex","BTCUSD",1680405924707,0.18182359,28470.0,28469.0,0.053807]
["bitfinex","BTCUSD",1680405924917,0.06982359,28470.0,28469.0,0.052807]
["bitfinex","BTCUSD",1680405925148,0.08182359,28470.0,28469.0,0.053807]
["bitfinex","BTCUSD",1680405925362,0.06982359,28470.0,28469.0,0.052807]
["bitfinex","BTCUSD",1680405925582,0.08182359,28470.0,28469.0,0.053807]
["bitfinex","BTCUSD",1680405925832,0.22902359,28470.0,28469.0,0.053807]
["bitfinex","BTCUSD",1680405926050,0.46446808,28470.0,28469.0,0.052807]
["bitfinex","BTCUSD",1680405926261,0.48346808,28470.0,28469.0,0.054807]
["bitfinex","BTCUSD",1680405927159,0.33596808,28470.0,28469.0,0.054807]
["bitfinex","BTCUSD",1680405930269,0.40926808,28470.0,28469.0,0.054807]
["bitfinex","BTCUSD",1680405932715,0.39331249,28470.0,28469.0,0.07845713]
["bitfinex","BTCUSD",1680405937857,0.146168,28470.0,28469.0,0.02565013]
["bitfinex","BTCUSD",1680405938095,0.38951595,28470.0,28469.0,0.02565013]
["bitfinex","BTCUSD",1680405940165,0.37921595,28470.0,28469.0,0.02565013]
["bitfinex","BTCUSD",1680405940606,0.019,28470.0,28469.0,0.02565013]
["bitfinex","BTCUSD",1680405940828,0.019,28470.0,28469.0,0.04321213]
["bitfinex","BTCUSD",1680405941559,0.019,28470.0,28469.0,0.48920877]
["bitfinex","BTCUSD",1680405941782,0.019,28470.0,28469.0,0.88274273]
["bitfinex","BTCUSD",1680405942496,0.019,28470.0,28469.0,0.88286273]
["bitfinex","BTCUSD",1680405942691,0.01663378,28470.0,28469.0,0.88280273]
["bitfinex","BTCUSD",1680405942921,0.02888329,28473.0,28469.0,0.88080273]
["bitfinex","BTCUSD",1680405943157,0.001,28470.0,28469.0,0.82844273]
["bitfinex","BTCUSD",1680405943344,0.02888329,28473.0,28470.0,0.074]
["bitfinex","BTCUSD",1680405943589,0.02888329,28473.0,28471.0,0.19693]
["bitfinex","BTCUSD",1680405943809,0.02888329,28473.0,28472.0,0.00012]
["bitfinex","BTCUSD",1680405944024,0.02988329,28473.0,28472.0,0.017681]
["bitfinex","BTCUSD",1680405944245,0.02888329,28473.0,28472.0,0.317681]
["bitfinex","BTCUSD",1680405944479,0.02988329,28473.0,28472.0,0.317681]
["bitfinex","BTCUSD",1680405944887,0.02888329,28473.0,28472.0,0.317681]
["bitfinex","BTCUSD",1680405945304,0.02888329,28473.0,28472.0,0.017681]
["bitfinex","BTCUSD",1680405945934,0.02988329,28473.0,28472.0,0.025681]
["bitfinex","BTCUSD",1680405946415,0.02988329,28473.0,28472.0,0.325681]
["bitfinex","BTCUSD",1680405948925,0.02988329,28473.0,28472.0,0.025681]
["bitfinex","BTCUSD",1680405950613,0.0273836,28473.0,28472.0,0.0506779]
["bitfinex","BTCUSD",1680405951246,0.1579006,28473.0,28472.0,0.3506779]
["bitfinex","BTCUSD",1680405951478,0.1579006,28473.0,28472.0,0.0506779]
["bitfinex","BTCUSD",1680405953395,0.41564624,28473.0,28472.0,0.0506779]
["bitfinex","BTCUSD",1680405953610,0.41594624,28473.0,28472.0,0.0506779]
["bitfinex","BTCUSD",1680405956551,0.41594624,28473.0,28472.0,0.0329969]
["bitfinex","BTCUSD",1680405956758,0.77092121,28473.0,28472.0,0.0329969]
["bitfinex","BTCUSD",1680405956964,0.61317557,28473.0,28472.0,0.0329969]
["bitfinex","BTCUSD",1680405957597,0.61317557,28473.0,28472.0,0.008]
["bitfinex","BTCUSD",1680405957867,0.61217557,28473.0,28469.0,0.00042277]
["bitfinex","BTCUSD",1680405958187,0.1815,28471.0,28469.0,0.01798477]
["bitfinex","BTCUSD",1680405958400,0.049918,28470.0,28469.0,0.01798477]
["bitfinex","BTCUSD",1680405958832,0.049918,28470.0,28469.0,0.00042277]
["bitfinex","BTCUSD",1680405959049,0.049918,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405959288,0.049918,28470.0,28469.0,0.00042277]
["bitfinex","BTCUSD",1680405959502,0.065918,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405959720,0.32488763,28470.0,28469.0,0.03047735]
["bitfinex","BTCUSD",1680405959933,0.6801626,28470.0,28469.0,0.03047735]
["bitfinex","BTCUSD",1680405960402,0.7621626,28470.0,28469.0,0.03047735]
["bitfinex","BTCUSD",1680405960613,0.79707282,28470.0,28469.0,0.03047735]
["bitfinex","BTCUSD",1680405960829,0.79707282,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405961937,0.87279297,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405962371,1.12930113,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405963182,1.12930113,28470.0,28469.0,0.01998477]
["bitfinex","BTCUSD",1680405963183,0.75970113,28470.0,28469.0,0.01998477]
["bitfinex","BTCUSD",1680405963750,0.67770113,28470.0,28469.0,0.01998477]
["bitfinex","BTCUSD",1680405965802,0.67770113,28470.0,28469.0,0.04628928]
["bitfinex","BTCUSD",1680405966649,0.67770113,28470.0,28469.0,0.01998477]
["bitfinex","BTCUSD",1680405968763,0.67770113,28470.0,28469.0,0.04790665]
["bitfinex","BTCUSD",1680405974955,1.04730113,28470.0,28469.0,0.03034465]
["bitfinex","BTCUSD",1680405976601,1.04730113,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405977017,1.12950113,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405977575,1.12956113,28470.0,28469.0,0.00242277]
["bitfinex","BTCUSD",1680405979138,1.12956113,28470.0,28469.0,0.002]
["bitfinex","BTCUSD",1680405980201,0.87305297,28470.0,28469.0,0.002]
["bitfinex","BTCUSD",1680405981352,0.85705297,28470.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680405981579,0.45173806,28466.0,28463.0,0.00012]
["bitfinex","BTCUSD",1680405981806,0.45123806,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405982041,0.45123806,28464.0,28463.0,0.017806]
["bitfinex","BTCUSD",1680405982042,0.85504303,28464.0,28463.0,0.017806]
["bitfinex","BTCUSD",1680405982266,0.85504303,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405982491,0.40380497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405983409,0.42080497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405983847,0.40380497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405984071,0.41380497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405984353,0.40380497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405984616,0.42080497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405984835,0.40380497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405985732,0.4133822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405985955,0.4033822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405986170,0.4203822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405987846,0.4206822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405988514,0.4036822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405988713,0.4263822,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405989284,0.023,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405992707,0.018,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405992946,0.018,28464.0,28463.0,0.00012]
["bitfinex","BTCUSD",1680405993162,0.018,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680405993817,0.018,28464.0,28463.0,0.04398957]
["bitfinex","BTCUSD",1680405995136,0.018,28464.0,28463.0,0.02642357]
["bitfinex","BTCUSD",1680405995356,0.066442,28464.0,28463.0,0.04398957]
["bitfinex","BTCUSD",1680405995577,0.018,28464.0,28463.0,0.04398957]
["bitfinex","BTCUSD",1680405996830,0.018,28464.0,28459.0,0.34239509]
["bitfinex","BTCUSD",1680405997187,0.018,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405997188,0.15997487,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405997407,0.066032,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680405997619,0.018,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680406004714,0.018,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406020444,0.064606,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406020658,0.018,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406020877,0.069405,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406021092,0.064153,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406021657,0.06406423,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406022689,0.3835435,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406022906,0.73851847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406025260,0.81241847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406025963,0.80241847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406026958,0.72851847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406027149,0.72866847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406027349,0.72857847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406027548,0.72851847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406028838,0.72351847,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406032040,0.72309576,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406034203,0.72339576,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406034853,0.72309576,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406037036,0.79689576,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406037480,0.92111649,28464.0,28463.0,0.02412007]
["bitfinex","BTCUSD",1680406037709,1.20440341,28464.0,28463.0,0.02412007]
["bitfinex","BTCUSD",1680406037935,1.20440341,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406038645,1.20191489,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406038860,1.21891489,28464.0,28463.0,0.04368607]
["bitfinex","BTCUSD",1680406039078,1.20191489,28464.0,28463.0,0.04168607]
["bitfinex","BTCUSD",1680406039967,1.21891489,28464.0,28463.0,0.04368607]
["bitfinex","BTCUSD",1680406042355,1.17643571,28464.0,28463.0,0.04478607]
["bitfinex","BTCUSD",1680406043011,1.17643571,28464.0,28463.0,0.04368607]
["bitfinex","BTCUSD",1680406050010,1.13028271,28464.0,28463.0,0.04368607]
["bitfinex","BTCUSD",1680406051701,1.13028271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406056461,1.13058271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406056801,1.13028271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406057024,1.05648271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406058042,1.10585871,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406059622,1.10561271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406060490,1.05648271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406060703,1.10629871,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406061591,1.03219871,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406063204,0.98238271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406063419,0.98268271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406063641,0.98238271,28464.0,28463.0,0.04361335]
["bitfinex","BTCUSD",1680406066696,0.98238271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406067068,1.05608271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406068886,1.05638271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406069101,1.10484171,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406070175,1.05608271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406072096,1.05638271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406072533,1.05608271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406073183,1.10559971,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406073305,1.10385171,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406073508,1.10544871,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406073875,1.05608271,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406074128,1.10539671,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406074342,0.93868897,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406074602,1.21729082,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406086068,1.39729082,28464.0,28463.0,0.04353774]
["bitfinex","BTCUSD",1680406086796,1.39729082,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406089568,1.39729082,28464.0,28463.0,0.03210789]
["bitfinex","BTCUSD",1680406089786,1.39729082,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406090417,1.39718788,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406091484,0.55187203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406096491,0.55217203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406099831,0.55187203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406101007,0.55217203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406101919,0.55187203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406102572,0.60005103,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406102985,0.55187203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406103421,0.60003003,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406103846,0.60033003,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406104057,0.55217203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406104461,0.60376603,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406105298,0.60346603,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406105733,0.55187203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406106292,0.55187203,28464.0,28463.0,0.34967389]
["bitfinex","BTCUSD",1680406106499,0.55187203,28464.0,28463.0,0.34985389]
["bitfinex","BTCUSD",1680406107545,0.55187203,28464.0,28463.0,0.04985389]
["bitfinex","BTCUSD",1680406107760,0.55187203,28464.0,28463.0,0.34979389]
["bitfinex","BTCUSD",1680406107964,0.55187203,28464.0,28463.0,0.34985389]
["bitfinex","BTCUSD",1680406108795,0.55187203,28464.0,28463.0,0.04985389]
["bitfinex","BTCUSD",1680406110074,0.55187203,28464.0,28463.0,0.34985389]
["bitfinex","BTCUSD",1680406110286,0.55187203,28464.0,28463.0,0.04985389]
["bitfinex","BTCUSD",1680406110489,0.55211203,28464.0,28463.0,0.04973389]
["bitfinex","BTCUSD",1680406110699,0.55217203,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406111326,0.55196203,28464.0,28463.0,0.04979389]
["bitfinex","BTCUSD",1680406111533,0.55187203,28464.0,28463.0,0.04979389]
["bitfinex","BTCUSD",1680406112393,0.55177407,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406114314,0.55177407,28464.0,28463.0,0.34973389]
["bitfinex","BTCUSD",1680406114531,0.55177407,28464.0,28463.0,0.34985389]
["bitfinex","BTCUSD",1680406114774,0.55177407,28464.0,28463.0,0.04985389]
["bitfinex","BTCUSD",1680406114990,0.55177407,28464.0,28463.0,0.04967389]
["bitfinex","BTCUSD",1680406115657,0.55177407,28464.0,28463.0,0.34973389]
["bitfinex","BTCUSD",1680406115861,0.55177407,28464.0,28463.0,0.34985389]
["bitfinex","BTCUSD",1680406116898,0.55177407,28464.0,28463.0,0.54985389]
["bitfinex","BTCUSD",1680406117121,0.197,28464.0,28463.0,0.63362189]
["bitfinex","BTCUSD",1680406117832,0.19402858,28464.0,28463.0,0.62377389]
["bitfinex","BTCUSD",1680406118055,0.19402858,28464.0,28463.0,0.70750585]
["bitfinex","BTCUSD",1680406118256,0.19402858,28464.0,28463.0,0.57326764]
["bitfinex","BTCUSD",1680406118484,0.19402858,28464.0,28463.0,0.48953568]
["bitfinex","BTCUSD",1680406118747,0.19393212,28464.0,28463.0,0.4905603]
["bitfinex","BTCUSD",1680406118971,0.19393212,28464.0,28463.0,0.58399226]
["bitfinex","BTCUSD",1680406119662,0.1938453,28464.0,28463.0,0.58399226]
["bitfinex","BTCUSD",1680406119902,0.1938453,28464.0,28463.0,0.6995546]
["bitfinex","BTCUSD",1680406120563,0.18,28464.0,28463.0,0.78333279]
["bitfinex","BTCUSD",1680406120788,0.17992187,28464.0,28463.0,0.86707568]
["bitfinex","BTCUSD",1680406120988,0.17992187,28464.0,28463.0,0.74141937]
["bitfinex","BTCUSD",1680406121465,0.18092187,28464.0,28463.0,0.75341937]
["bitfinex","BTCUSD",1680406121608,0.17992187,28464.0,28463.0,0.66777937]
["bitfinex","BTCUSD",1680406121820,0.17985155,28464.0,28463.0,0.66745796]
["bitfinex","BTCUSD",1680406122027,0.17985155,28464.0,28463.0,0.66751796]
["bitfinex","BTCUSD",1680406122225,0.18085155,28464.0,28463.0,0.67945796]
["bitfinex","BTCUSD",1680406122433,0.18085155,28464.0,28463.0,0.63759667]
["bitfinex","BTCUSD",1680406122862,0.18078826,28464.0,28463.0,0.63759667]
["bitfinex","BTCUSD",1680406124438,0.18078826,28464.0,28463.0,0.80505574]
["bitfinex","BTCUSD",1680406124659,0.18078826,28464.0,28463.0,0.63759667]
["bitfinex","BTCUSD",1680406126476,0.18078826,28464.0,28463.0,0.58594483]
["bitfinex","BTCUSD",1680406126713,0.18078826,28464.0,28463.0,0.50223889]
["bitfinex","BTCUSD",1680406128744,0.18078826,28464.0,28463.0,0.51197489]
["bitfinex","BTCUSD",1680406130068,0.18078826,28464.0,28463.0,0.51145389]
["bitfinex","BTCUSD",1680406134008,0.18078826,28464.0,28463.0,0.76885983]
["bitfinex","BTCUSD",1680406134248,0.18078826,28464.0,28463.0,0.89445761]
["bitfinex","BTCUSD",1680406134695,0.18078826,28464.0,28463.0,1.00093296]
["bitfinex","BTCUSD",1680406135140,0.18078826,28464.0,28463.0,1.76601761]
["bitfinex","BTCUSD",1680406135364,0.18078826,28464.0,28463.0,2.11771761]
["bitfinex","BTCUSD",1680406135577,0.17978826,28464.0,28463.0,2.10571761]
["bitfinex","BTCUSD",1680406136023,0.17978826,28464.0,28463.0,2.13377761]
["bitfinex","BTCUSD",1680406136216,0.17978826,28464.0,28463.0,2.28140761]
["bitfinex","BTCUSD",1680406136432,0.17978826,28464.0,28463.0,2.30940761]
["bitfinex","BTCUSD",1680406136860,0.17978826,28464.0,28463.0,2.09973886]
["bitfinex","BTCUSD",1680406137071,0.17978826,28464.0,28463.0,1.95153886]
["bitfinex","BTCUSD",1680406137543,0.17978826,28464.0,28463.0,2.16057321]
["bitfinex","BTCUSD",1680406141242,0.17978826,28464.0,28463.0,2.51109163]
["bitfinex","BTCUSD",1680406142335,0.0263836,28473.0,28466.0,0.4112]
["bitfinex","BTCUSD",1680406142336,0.0003,28467.0,28466.0,0.4112]
["bitfinex","BTCUSD",1680406142559,0.0263836,28473.0,28471.0,0.2]
["bitfinex","BTCUSD",1680406142787,0.0266836,28473.0,28472.0,0.483358]
["bitfinex","BTCUSD",1680406143231,0.0266836,28473.0,28472.0,0.783358]
["bitfinex","BTCUSD",1680406143896,0.0266836,28473.0,28472.0,1.135058]
["bitfinex","BTCUSD",1680406144160,0.0266836,28473.0,28472.0,1.158058]
["bitfinex","BTCUSD",1680406144386,0.0266836,28473.0,28472.0,1.51303297]
["bitfinex","BTCUSD",1680406144815,0.0265336,28473.0,28472.0,1.51303297]
["bitfinex","BTCUSD",1680406145033,0.0263836,28473.0,28472.0,1.51303297]
["bitfinex","BTCUSD",1680406145683,0.0266836,28473.0,28472.0,1.51303297]
["bitfinex","BTCUSD",1680406147010,0.0266836,28473.0,28472.0,1.58713297]
["bitfinex","BTCUSD",1680406147892,0.0266836,28473.0,28472.0,1.56413297]
["bitfinex","BTCUSD",1680406148328,0.0266836,28473.0,28472.0,1.59213297]
["bitfinex","BTCUSD",1680406148545,0.0266836,28473.0,28472.0,1.56413297]
["bitfinex","BTCUSD",1680406148962,0.0266836,28473.0,28472.0,1.59213297]
["bitfinex","BTCUSD",1680406150420,0.0263836,28473.0,28472.0,1.81183297]
["bitfinex","BTCUSD",1680406151114,0.0263836,28473.0,28472.0,1.63622297]
["bitfinex","BTCUSD",1680406151344,0.0266836,28473.0,28472.0,1.63622297]
["bitfinex","BTCUSD",1680406154773,0.0266836,28473.0,28472.0,1.81182297]
["bitfinex","BTCUSD",1680406155215,0.0263836,28473.0,28472.0,1.81182297]
["bitfinex","BTCUSD",1680406156500,0.0263836,28473.0,28472.0,2.18222297]
["bitfinex","BTCUSD",1680406156710,0.0263836,28473.0,28472.0,2.30755401]
["bitfinex","BTCUSD",1680406157167,0.02629327,28473.0,28472.0,2.30755401]
["bitfinex","BTCUSD",1680406157378,0.02629327,28473.0,28472.0,2.27955401]
["bitfinex","BTCUSD",1680406157613,0.02629327,28473.0,28472.0,2.30755401]
["bitfinex","BTCUSD",1680406157850,0.02629327,28473.0,28472.0,2.27955401]
["bitfinex","BTCUSD",1680406158069,0.02629327,28473.0,28472.0,2.30755401]
["bitfinex","BTCUSD",1680406158287,0.02629327,28473.0,28472.0,2.26551306]
["bitfinex","BTCUSD",1680406158715,0.02629327,28473.0,28472.0,2.3908441]
["bitfinex","BTCUSD",1680406159150,0.01,28474.0,28473.0,0.4696]
["bitfinex","BTCUSD",1680406159342,0.01,28474.0,28473.0,1.89531728]
["bitfinex","BTCUSD",1680406160329,0.0242,28475.0,28473.0,1.81201697]
["bitfinex","BTCUSD",1680406160537,0.0242,28477.0,28476.0,1.160867]
["bitfinex","BTCUSD",1680406160785,0.0242,28477.0,28476.0,2.11852197]
["bitfinex","BTCUSD",1680406161013,0.0242,28477.0,28476.0,2.12702197]
["bitfinex","BTCUSD",1680406161227,0.0242,28477.0,28476.0,2.47872197]
["bitfinex","BTCUSD",1680406162899,0.0242,28477.0,28476.0,2.50672197]
["bitfinex","BTCUSD",1680406167083,0.0242,28477.0,28476.0,2.35902197]
["bitfinex","BTCUSD",1680406167723,0.0242,28477.0,28476.0,2.50692197]
["bitfinex","BTCUSD",1680406168993,0.0242,28479.0,28477.0,0.1]
["bitfinex","BTCUSD",1680406169210,0.0242,28479.0,28478.0,1.05990297]
["bitfinex","BTCUSD",1680406169413,0.0242,28479.0,28478.0,1.71160297]
["bitfinex","BTCUSD",1680406170123,0.0242,28479.0,28478.0,1.73960297]
["bitfinex","BTCUSD",1680406170334,0.0242,28479.0,28478.0,2.10920297]
["bitfinex","BTCUSD",1680406170567,0.0242,28479.0,28478.0,1.73960297]
["bitfinex","BTCUSD",1680406171028,0.0242,28479.0,28478.0,1.56405297]
["bitfinex","BTCUSD",1680406172887,0.0242,28479.0,28478.0,1.48995297]
["bitfinex","BTCUSD",1680406174478,0.0242,28479.0,28478.0,1.91418677]
["bitfinex","BTCUSD",1680406174942,0.0242,28479.0,28478.0,1.84048677]
["bitfinex","BTCUSD",1680406175176,0.0242,28479.0,28478.0,1.84060677]
["bitfinex","BTCUSD",1680406175640,0.0242,28479.0,28478.0,1.86480677]
["bitfinex","BTCUSD",1680406183889,0.0242,28479.0,28478.0,2.23440677]
["bitfinex","BTCUSD",1680406185451,0.0242,28479.0,28478.0,1.86480677]
["bitfinex","BTCUSD",1680406185919,0.0242,28479.0,28478.0,2.56480677]
["bitfinex","BTCUSD",1680406186595,0.0242,28479.0,28478.0,2.93440677]
["bitfinex","BTCUSD",1680406187266,0.0242,28479.0,28478.0,3.10994677]
["bitfinex","BTCUSD",1680406188611,0.0242,28479.0,28478.0,3.19324708]
["bitfinex","BTCUSD",1680406189279,0.0242,28479.0,28478.0,3.19325708]
["bitfinex","BTCUSD",1680406192259,0.02410202,28479.0,28478.0,3.31846812]
["bitfinex","BTCUSD",1680406192499,0.02410202,28479.0,28478.0,3.23516781]
["bitfinex","BTCUSD",1680406193317,0.02410202,28479.0,28478.0,2.72356724]
["bitfinex","BTCUSD",1680406193988,0.02410202,28479.0,28478.0,2.84889828]
["bitfinex","BTCUSD",1680406194429,0.02410202,28479.0,28478.0,2.76557781]
["bitfinex","BTCUSD",1680406195787,0.02410202,28479.0,28478.0,2.06557781]
["bitfinex","BTCUSD",1680406196203,0.02410202,28479.0,28478.0,1.77413962]
["bitfinex","BTCUSD",1680406196421,0.02410202,28479.0,28478.0,1.81611781]
["bitfinex","BTCUSD",1680406196881,0.02410202,28479.0,28478.0,1.59641781]
["bitfinex","BTCUSD",1680406198156,0.02410202,28479.0,28478.0,1.56841781]
["bitfinex","BTCUSD",1680406198325,0.02410202,28479.0,28478.0,1.6381941]
["bitfinex","BTCUSD",1680406198546,0.02410202,28479.0,28478.0,1.6101941]
["bitfinex","BTCUSD",1680406198893,0.02410202,28479.0,28478.0,1.6381941]
["bitfinex","BTCUSD",1680406200219,0.02410202,28479.0,28478.0,1.84707826]
["bitfinex","BTCUSD",1680406200860,0.02410202,28479.0,28478.0,1.67997093]
["bitfinex","BTCUSD",1680406201563,0.02410202,28479.0,28478.0,1.68847093]
["bitfinex","BTCUSD",1680406202213,0.02410202,28479.0,28478.0,1.47958677]
["bitfinex","BTCUSD",1680406203325,0.02410202,28479.0,28478.0,1.69078677]
["bitfinex","BTCUSD",1680406204602,0.02410202,28479.0,28478.0,1.66278677]
["bitfinex","BTCUSD",1680406204809,0.02410202,28479.0,28478.0,1.69078677]
["bitfinex","BTCUSD",1680406210563,0.02410202,28479.0,28478.0,1.34045297]
["bitfinex","BTCUSD",1680406210781,0.02410202,28479.0,28478.0,1.33195297]
["bitfinex","BTCUSD",1680406211002,0.02410202,28479.0,28478.0,0.76905297]
["bitfinex","BTCUSD",1680406212179,0.02410202,28479.0,28478.0,0.76894]
["bitfinex","BTCUSD",1680406214464,0.02410202,28479.0,28478.0,1.0290425]
["bitfinex","BTCUSD",1680406214684,0.02410202,28479.0,28478.0,1.3807425]
["bitfinex","BTCUSD",1680406216478,0.09820202,28479.0,28478.0,0.404871]
["bitfinex","BTCUSD",1680406216916,0.09820202,28479.0,28478.0,0.414589]
["bitfinex","BTCUSD",1680406217786,0.09820202,28479.0,28478.0,0.386589]
["bitfinex","BTCUSD",1680406218016,0.09820202,28479.0,28478.0,0.414589]
["bitfinex","BTCUSD",1680406218430,0.09820202,28479.0,28478.0,0.6661915]
["bitfinex","BTCUSD",1680406219016,0.09820202,28479.0,28478.0,0.6381915]
["bitfinex","BTCUSD",1680406219218,0.09820202,28479.0,28478.0,0.6621915]
["bitfinex","BTCUSD",1680406219631,0.09820202,28479.0,28478.0,0.400871]
["bitfinex","BTCUSD",1680406219831,0.09820202,28479.0,28478.0,0.410547]
["bitfinex","BTCUSD",1680406220037,0.09820202,28479.0,28478.0,0.410709]
["bitfinex","BTCUSD",1680406220252,0.09820202,28479.0,28478.0,0.6623115]
["bitfinex","BTCUSD",1680406220455,0.09820202,28479.0,28478.0,0.410709]
["bitfinex","BTCUSD",1680406220689,0.09820202,28479.0,28478.0,0.386509]
["bitfinex","BTCUSD",1680406220897,0.09820202,28479.0,28478.0,0.386435]
["bitfinex","BTCUSD",1680406221107,0.09820202,28479.0,28478.0,0.386297]
["bitfinex","BTCUSD",1680406221323,0.09820202,28479.0,28478.0,0.376671]
["bitfinex","BTCUSD",1680406221741,0.09850202,28479.0,28478.0,0.376671]
["bitfinex","BTCUSD",1680406222587,0.09850202,28479.0,28478.0,0.28579446]
["bitfinex","BTCUSD",1680406222812,0.17260202,28479.0,28478.0,0.24399039]
["bitfinex","BTCUSD",1680406223054,0.17260202,28479.0,28478.0,0.36948299]
["bitfinex","BTCUSD",1680406223234,0.17260202,28479.0,28478.0,0.24399039]
["bitfinex","BTCUSD",1680406223454,0.17260202,28479.0,28478.0,0.34548325]
["bitfinex","BTCUSD",1680406223675,0.17260202,28479.0,28478.0,0.36248325]
["bitfinex","BTCUSD",1680406224129,0.17260202,28479.0,28478.0,0.66248325]
["bitfinex","BTCUSD",1680406224343,0.17260202,28479.0,28478.0,0.57878453]
["bitfinex","BTCUSD",1680406224552,0.17260202,28479.0,28478.0,0.49516386]
["bitfinex","BTCUSD",1680406224753,0.17260202,28479.0,28478.0,0.57878477]
["bitfinex","BTCUSD",1680406224960,0.17260202,28479.0,28478.0,0.49516386]
["bitfinex","BTCUSD",1680406225164,0.69385275,28479.0,28478.0,0.49516386]
["bitfinex","BTCUSD",1680406225371,0.74326175,28479.0,28478.0,0.45329166]
["bitfinex","BTCUSD",1680406225583,0.74176575,28479.0,28478.0,0.45329166]
["bitfinex","BTCUSD",1680406225827,1.39769572,28479.0,28478.0,0.45329166]
["bitfinex","BTCUSD",1680406226276,1.39769572,28479.0,28478.0,0.069671]
["bitfinex","BTCUSD",1680406226489,1.39769572,28479.0,28478.0,0.017]
["bitfinex","BTCUSD",1680406226490,1.44604499,28479.0,28478.0,0.017]
["bitfinex","BTCUSD",1680406226985,1.66874499,28479.0,28478.0,0.017]
["bitfinex","BTCUSD",1680406227868,0.047766,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680406228097,1.31574097,28478.0,28477.0,0.028076]
["bitfinex","BTCUSD",1680406228978,0.2,28474.0,28473.0,0.00012]
["bitfinex","BTCUSD",1680406229208,0.2,28474.0,28472.0,0.00012]
["bitfinex","BTCUSD",1680406229209,0.15206,28473.0,28472.0,0.00012]
["bitfinex","BTCUSD",1680406229434,0.95173497,28473.0,28472.0,0.01756]
["bitfinex","BTCUSD",1680406229641,0.95173497,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406229878,1.25682143,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406231140,1.26182143,28473.0,28472.0,0.016457]
["bitfinex","BTCUSD",1680406231351,1.15682143,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406231560,1.16182143,28473.0,28472.0,0.016457]
["bitfinex","BTCUSD",1680406231779,1.15682143,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406232019,1.16182143,28473.0,28472.0,0.017457]
["bitfinex","BTCUSD",1680406232893,1.00962143,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406233811,1.01462143,28473.0,28472.0,0.017457]
["bitfinex","BTCUSD",1680406234038,1.00962143,28473.0,28472.0,0.015457]
["bitfinex","BTCUSD",1680406234257,1.38392143,28473.0,28472.0,0.002]
["bitfinex","BTCUSD",1680406234489,1.38392143,28473.0,28472.0,0.054683]
["bitfinex","BTCUSD",1680406234713,1.01432143,28473.0,28472.0,0.019561]
["bitfinex","BTCUSD",1680406235798,0.96226143,28473.0,28472.0,0.019561]
["bitfinex","BTCUSD",1680406235999,0.96256143,28473.0,28472.0,0.019561]
["bitfinex","BTCUSD",1680406236411,0.96256143,28473.0,28471.0,0.16511369]
["bitfinex","BTCUSD",1680406236615,0.80016516,28472.0,28471.0,0.16511369]
["bitfinex","BTCUSD",1680406236815,0.80046516,28472.0,28471.0,0.21779769]
["bitfinex","BTCUSD",1680406237619,0.80046516,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406237824,0.80046516,28472.0,28471.0,0.21779769]
["bitfinex","BTCUSD",1680406238036,0.80746516,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406241808,0.51017497,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406242032,0.0814,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406242252,0.0811,28472.0,28471.0,0.22919169]
["bitfinex","BTCUSD",1680406242899,0.0811,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406243117,0.43607497,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406243342,0.43637497,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406245765,0.0073,28472.0,28471.0,0.21979769]
["bitfinex","BTCUSD",1680406246048,0.007,28472.0,28471.0,0.55320569]
["bitfinex","BTCUSD",1680406246258,0.007,28472.0,28471.0,1.00490569]
["bitfinex","BTCUSD",1680406246703,0.0003,28476.0,28471.0,1.00290569]
["bitfinex","BTCUSD",1680406246953,0.2003,28477.0,28474.0,0.0741]
["bitfinex","BTCUSD",1680406247213,0.2,28477.0,28475.0,0.122914]
["bitfinex","BTCUSD",1680406249613,0.2,28477.0,28475.0,0.146914]
["bitfinex","BTCUSD",1680406249837,0.2,28477.0,28475.0,0.446914]
["bitfinex","BTCUSD",1680406250055,0.2003,28477.0,28475.0,0.446914]
["bitfinex","BTCUSD",1680406250931,0.2003,28477.0,28475.0,0.146914]
["bitfinex","BTCUSD",1680406251167,0.2,28477.0,28475.0,0.146914]
["bitfinex","BTCUSD",1680406252282,0.2,28477.0,28476.0,0.009966]
["bitfinex","BTCUSD",1680406252623,0.2,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680406254282,0.2,28477.0,28476.0,0.034558]
["bitfinex","BTCUSD",1680406257857,0.19988973,28477.0,28476.0,0.034558]
["bitfinex","BTCUSD",1680406259646,0.19988973,28477.0,28476.0,0.043551]
["bitfinex","BTCUSD",1680406260513,0.19988973,28477.0,28476.0,0.034558]
["bitfinex","BTCUSD",1680406268332,0.0003,28478.0,28476.0,0.034558]
["bitfinex","BTCUSD",1680406268333,0.20018973,28478.0,28476.0,0.034558]
["bitfinex","BTCUSD",1680406268565,0.19988973,28478.0,28477.0,0.009695]
["bitfinex","BTCUSD",1680406268800,0.20018973,28478.0,28476.0,0.21722065]
["bitfinex","BTCUSD",1680406269016,0.20018973,28478.0,28477.0,0.052674]
["bitfinex","BTCUSD",1680406269678,0.20088973,28478.0,28477.0,0.052674]
["bitfinex","BTCUSD",1680406269897,0.19988973,28478.0,28477.0,0.052674]
["bitfinex","BTCUSD",1680406270120,0.20088973,28478.0,28477.0,0.061674]
["bitfinex","BTCUSD",1680406270991,0.20088973,28478.0,28477.0,0.237254]
["bitfinex","BTCUSD",1680406271205,0.20118973,28478.0,28477.0,0.537254]
["bitfinex","BTCUSD",1680406272612,0.02444,28480.0,28478.0,0.1]
["bitfinex","BTCUSD",1680406272832,0.02444,28480.0,28479.0,1.12141877]
["bitfinex","BTCUSD",1680406272833,0.0242,28480.0,28479.0,1.12141877]
["bitfinex","BTCUSD",1680406273048,0.0242,28480.0,28479.0,1.77311877]
["bitfinex","BTCUSD",1680406273473,0.0242,28480.0,28479.0,1.77323877]
["bitfinex","BTCUSD",1680406273681,0.0252,28480.0,28479.0,1.73143801]
["bitfinex","BTCUSD",1680406273908,0.0242,28480.0,28479.0,1.55595801]
["bitfinex","BTCUSD",1680406274105,0.0252,28480.0,28479.0,1.27975801]
["bitfinex","BTCUSD",1680406274540,0.0252,28480.0,28479.0,0.92805801]
["bitfinex","BTCUSD",1680406275206,0.0242,28480.0,28479.0,0.90305801]
["bitfinex","BTCUSD",1680406275422,0.0252,28480.0,28479.0,0.92805801]
["bitfinex","BTCUSD",1680406275647,0.0252,28480.0,28479.0,0.88634215]
["bitfinex","BTCUSD",1680406277173,0.0252,28480.0,28479.0,0.96784215]
["bitfinex","BTCUSD",1680406279176,0.0252,28480.0,28479.0,1.32804215]
["bitfinex","BTCUSD",1680406280059,0.0252,28480.0,28479.0,1.53924215]
["bitfinex","BTCUSD",1680406280286,0.0252,28480.0,28479.0,1.53994215]
["bitfinex","BTCUSD",1680406280502,0.0252,28480.0,28479.0,1.66500919]
["bitfinex","BTCUSD",1680406280721,0.0252,28480.0,28479.0,2.0219322]
["bitfinex","BTCUSD",1680406280928,0.0252,28480.0,28479.0,1.89686516]
["bitfinex","BTCUSD",1680406281799,0.0252,28480.0,28479.0,1.53994215]
["bitfinex","BTCUSD",1680406283820,0.0252,28480.0,28479.0,1.55754382]
["bitfinex","BTCUSD",1680406285425,0.0252,28480.0,28479.0,1.74523015]
["bitfinex","BTCUSD",1680406285871,0.0252,28480.0,28479.0,1.55754382]
["bitfinex","BTCUSD",1680406286530,0.0252,28480.0,28479.0,1.73310382]
["bitfinex","BTCUSD",1680406286754,0.0252,28480.0,28479.0,1.73298382]
["bitfinex","BTCUSD",1680406286963,0.0252,28480.0,28479.0,1.73310382]
["bitfinex","BTCUSD",1680406289169,0.0252,28480.0,28479.0,1.85817086]
["bitfinex","BTCUSD",1680406289603,0.0252,28480.0,28479.0,1.77481968]
["bitfinex","BTCUSD",1680406292692,0.0252,28480.0,28479.0,1.59925968]
["bitfinex","BTCUSD",1680406294624,0.02510964,28480.0,28479.0,1.59907968]
["bitfinex","BTCUSD",1680406295066,0.02510964,28480.0,28479.0,1.77460968]
["bitfinex","BTCUSD",1680406295505,0.02510964,28480.0,28479.0,1.94147748]
["bitfinex","BTCUSD",1680406295739,0.02510964,28480.0,28479.0,2.0255339]
["bitfinex","BTCUSD",1680406297571,0.02510964,28480.0,28479.0,1.8586661]
["bitfinex","BTCUSD",1680406299100,0.02510964,28480.0,28479.0,2.02542646]
["bitfinex","BTCUSD",1680406299312,0.02510964,28480.0,28479.0,1.8586661]
["bitfinex","BTCUSD",1680406299730,0.02510964,28480.0,28479.0,1.8587261]
["bitfinex","BTCUSD",1680406301014,0.02510964,28480.0,28479.0,1.69137743]
["bitfinex","BTCUSD",1680406302322,0.02510964,28480.0,28479.0,1.60917743]
["bitfinex","BTCUSD",1680406302960,0.02510964,28480.0,28479.0,1.43364743]
["bitfinex","BTCUSD",1680406303585,0.02510964,28480.0,28479.0,1.4335146]
["bitfinex","BTCUSD",1680406304480,0.02510964,28480.0,28479.0,1.30599114]
["bitfinex","BTCUSD",1680406305442,0.02510964,28480.0,28479.0,1.48152114]
["bitfinex","BTCUSD",1680406306073,0.02510964,28480.0,28479.0,2.18152114]
["bitfinex","BTCUSD",1680406306265,0.02510964,28480.0,28479.0,2.18153114]
["bitfinex","BTCUSD",1680406307432,0.02510964,28480.0,28479.0,2.39553114]
["bitfinex","BTCUSD",1680406308976,0.0242,28482.0,28481.0,0.3696]
["bitfinex","BTCUSD",1680406309189,0.0242,28483.0,28481.0,0.3696]
["bitfinex","BTCUSD",1680406309190,0.0242,28483.0,28482.0,0.3112]
["bitfinex","BTCUSD",1680406309422,0.0242,28483.0,28482.0,1.48033804]
["bitfinex","BTCUSD",1680406309648,0.0242,28483.0,28482.0,1.89131551]
["bitfinex","BTCUSD",1680406309865,0.0242,28483.0,28482.0,1.96461551]
["bitfinex","BTCUSD",1680406310355,0.0242,28483.0,28482.0,2.34774764]
["bitfinex","BTCUSD",1680406311244,0.0242,28483.0,28482.0,2.00614764]
["bitfinex","BTCUSD",1680406311481,0.0242,28483.0,28482.0,1.97814764]
["bitfinex","BTCUSD",1680406311691,0.0242,28483.0,28482.0,2.00620764]
["bitfinex","BTCUSD",1680406311906,0.0242,28483.0,28482.0,2.00614764]
["bitfinex","BTCUSD",1680406312111,0.0242,28483.0,28482.0,2.70614764]
["bitfinex","BTCUSD",1680406313605,0.0242,28483.0,28482.0,5.88140764]
["bitfinex","BTCUSD",1680406314260,0.0242,28483.0,28482.0,5.88134764]
["bitfinex","BTCUSD",1680406314900,0.0242,28483.0,28482.0,6.25094764]
["bitfinex","BTCUSD",1680406315564,0.0242,28483.0,28482.0,6.50255014]
["bitfinex","BTCUSD",1680406316861,0.0242,28483.0,28482.0,6.35475014]
["bitfinex","BTCUSD",1680406317709,0.0242,28483.0,28482.0,6.10314764]
["bitfinex","BTCUSD",1680406317929,0.0242,28483.0,28482.0,6.35353842]
["bitfinex","BTCUSD",1680406319012,0.0242,28483.0,28482.0,6.35359842]
["bitfinex","BTCUSD",1680406319253,0.0242,28483.0,28482.0,6.52911842]
["bitfinex","BTCUSD",1680406319469,0.0242,28483.0,28482.0,6.52905842]
["bitfinex","BTCUSD",1680406320603,0.0242,28483.0,28482.0,3.35385842]
["bitfinex","BTCUSD",1680406322179,0.02463924,28484.0,28483.0,0.1]
["bitfinex","BTCUSD",1680406322394,0.02463924,28484.0,28483.0,1.10113697]
["bitfinex","BTCUSD",1680406322609,0.02463924,28484.0,28483.0,1.47043864]
["bitfinex","BTCUSD",1680406323250,0.02463924,28484.0,28483.0,2.17043864]
["bitfinex","BTCUSD",1680406323470,0.02463924,28484.0,28483.0,2.19843864]
["bitfinex","BTCUSD",1680406325838,0.02463924,28484.0,28483.0,2.19849864]
["bitfinex","BTCUSD",1680406326063,0.02463924,28484.0,28483.0,2.19843864]
["bitfinex","BTCUSD",1680406326493,0.02463924,28484.0,28483.0,2.17043864]
["bitfinex","BTCUSD",1680406326722,0.02463924,28484.0,28483.0,2.19843864]
["bitfinex","BTCUSD",1680406327105,0.02463924,28484.0,28483.0,2.27233864]
["bitfinex","BTCUSD",1680406327669,0.02463924,28484.0,28483.0,2.24433864]
["bitfinex","BTCUSD",1680406327889,0.02463924,28484.0,28483.0,2.27239864]
["bitfinex","BTCUSD",1680406328958,0.02463924,28484.0,28483.0,2.24439864]
["bitfinex","BTCUSD",1680406329201,0.02463924,28484.0,28483.0,2.27239864]
["bitfinex","BTCUSD",1680406329685,0.02463924,28484.0,28483.0,2.27233864]
["bitfinex","BTCUSD",1680406332271,0.02463924,28484.0,28483.0,2.19853864]
["bitfinex","BTCUSD",1680406332479,0.02463924,28484.0,28483.0,2.19859864]
["bitfinex","BTCUSD",1680406332906,0.02463924,28484.0,28483.0,2.19853864]
["bitfinex","BTCUSD",1680406333125,0.02463924,28484.0,28483.0,2.37404864]
["bitfinex","BTCUSD",1680406333989,0.02463924,28484.0,28483.0,2.37405864]
["bitfinex","BTCUSD",1680406334850,0.02463924,28484.0,28483.0,5.54925864]
["bitfinex","BTCUSD",1680406337118,0.02463924,28484.0,28483.0,5.47535864]
["bitfinex","BTCUSD",1680406339976,0.02463924,28484.0,28483.0,5.29983864]
["bitfinex","BTCUSD",1680406340538,0.02463924,28484.0,28483.0,5.29989864]
["bitfinex","BTCUSD",1680406340749,0.02463924,28484.0,28483.0,5.29983864]
["bitfinex","BTCUSD",1680406341803,0.02463924,28484.0,28483.0,5.55022942]
["bitfinex","BTCUSD",1680406342239,0.02463924,28484.0,28483.0,5.29983864]
["bitfinex","BTCUSD",1680406342443,0.02463924,28484.0,28483.0,5.55022942]
["bitfinex","BTCUSD",1680406343025,0.02454775,28484.0,28483.0,5.29983864]
["bitfinex","BTCUSD",1680406343713,0.02454775,28484.0,28483.0,5.55022942]
["bitfinex","BTCUSD",1680406346988,0.02454775,28484.0,28483.0,5.54172942]
["bitfinex","BTCUSD",1680406347194,0.02454775,28484.0,28483.0,5.54077006]
["bitfinex","BTCUSD",1680406347697,0.02454775,28484.0,28483.0,5.51277006]
["bitfinex","BTCUSD",1680406348135,0.02454775,28484.0,28483.0,5.54077006]
["bitfinex","BTCUSD",1680406348307,0.02454775,28484.0,28483.0,5.54927006]
["bitfinex","BTCUSD",1680406349800,0.02454775,28484.0,28483.0,5.29887928]
["bitfinex","BTCUSD",1680406350282,0.02454775,28484.0,28483.0,5.47438928]
["bitfinex","BTCUSD",1680406352482,0.02454775,28484.0,28483.0,5.19983864]
["bitfinex","BTCUSD",1680406353349,0.02454775,28484.0,28483.0,5.17183864]
["bitfinex","BTCUSD",1680406353565,0.02454775,28484.0,28483.0,5.19983864]
["bitfinex","BTCUSD",1680406353924,0.02454775,28484.0,28483.0,5.17183864]
["bitfinex","BTCUSD",1680406354127,0.02454775,28484.0,28483.0,5.19983864]
["bitfinex","BTCUSD",1680406356200,0.02454775,28484.0,28483.0,5.37537864]
["bitfinex","BTCUSD",1680406357836,0.02454775,28484.0,28483.0,5.34737864]
["bitfinex","BTCUSD",1680406358045,0.02454775,28484.0,28483.0,5.37537864]
["bitfinex","BTCUSD",1680406359839,0.02454775,28484.0,28483.0,5.35777697]
["bitfinex","BTCUSD",1680406360952,0.02454775,28484.0,28483.0,5.35776697]
["bitfinex","BTCUSD",1680406361669,0.02454775,28484.0,28483.0,4.255862]
["bitfinex","BTCUSD",1680406361885,0.02454775,28484.0,28483.0,4.50669188]
["bitfinex","BTCUSD",1680406362101,0.02454775,28484.0,28483.0,4.2557363]
["bitfinex","BTCUSD",1680406362320,0.02454775,28484.0,28483.0,4.2277363]
["bitfinex","BTCUSD",1680406363001,0.02554775,28484.0,28483.0,4.2557363]
["bitfinex","BTCUSD",1680406363222,0.02454775,28484.0,28483.0,4.2277363]
["bitfinex","BTCUSD",1680406363433,0.02554775,28484.0,28483.0,4.2557363]
["bitfinex","BTCUSD",1680406366073,0.02554775,28484.0,28483.0,4.50664622]
["bitfinex","BTCUSD",1680406366973,0.09944775,28484.0,28483.0,4.50664622]
["bitfinex","BTCUSD",1680406367162,0.09944775,28484.0,28483.0,4.52424789]
["bitfinex","BTCUSD",1680406369641,0.09944775,28484.0,28483.0,3.82430789]
["bitfinex","BTCUSD",1680406369861,0.09944775,28484.0,28483.0,3.82424789]
["bitfinex","BTCUSD",1680406370082,0.02554775,28484.0,28483.0,3.82424789]
["bitfinex","BTCUSD",1680406370309,0.02554775,28484.0,28483.0,3.92831294]
["bitfinex","BTCUSD",1680406370498,0.02554775,28484.0,28483.0,4.28851294]
["bitfinex","BTCUSD",1680406371050,0.02554775,28484.0,28483.0,4.98851294]
["bitfinex","BTCUSD",1680406376418,0.02554775,28484.0,28483.0,5.36151324]
["bitfinex","BTCUSD",1680406380511,0.02554775,28484.0,28483.0,4.98851294]
["bitfinex","BTCUSD",1680406381899,0.02554775,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406382110,0.02554775,28484.0,28483.0,4.99047294]
["bitfinex","BTCUSD",1680406382418,0.02554775,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406386816,0.02542879,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406387249,0.02542879,28484.0,28483.0,5.16594294]
["bitfinex","BTCUSD",1680406388817,0.02542879,28484.0,28483.0,5.16600294]
["bitfinex","BTCUSD",1680406389151,0.02542879,28484.0,28483.0,5.16594294]
["bitfinex","BTCUSD",1680406390028,0.02542879,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406391550,0.02542879,28484.0,28483.0,4.99047294]
["bitfinex","BTCUSD",1680406391934,0.02542879,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406396575,0.02542879,28484.0,28483.0,4.99047294]
["bitfinex","BTCUSD",1680406396803,0.02542879,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406398057,0.02542879,28484.0,28483.0,4.99047294]
["bitfinex","BTCUSD",1680406399445,0.02542879,28484.0,28483.0,4.99041294]
["bitfinex","BTCUSD",1680406400999,0.02542879,28484.0,28483.0,4.62699797]
["bitfinex","BTCUSD",1680406402385,0.02542879,28484.0,28483.0,4.62693797]
["bitfinex","BTCUSD",1680406402590,0.0003,28487.0,28486.0,0.1]
["bitfinex","BTCUSD",1680406402795,0.0739,28487.0,28486.0,0.63181728]
["bitfinex","BTCUSD",1680406403024,0.0739,28487.0,28486.0,0.64651728]
["bitfinex","BTCUSD",1680406403181,0.0739,28487.0,28486.0,0.81369732]
["bitfinex","BTCUSD",1680406404495,0.0742,28487.0,28486.0,0.83469732]
["bitfinex","BTCUSD",1680406404936,0.0742,28487.0,28486.0,0.62574504]
["bitfinex","BTCUSD",1680406405154,0.12552,28487.0,28486.0,0.83469732]
["bitfinex","BTCUSD",1680406405364,0.0742,28487.0,28486.0,0.62574504]
["bitfinex","BTCUSD",1680406405579,0.12763,28487.0,28486.0,0.62574504]
["bitfinex","BTCUSD",1680406405795,0.0742,28487.0,28486.0,0.62574504]
["bitfinex","BTCUSD",1680406406027,0.0739,28487.0,28486.0,0.62580504]
["bitfinex","BTCUSD",1680406406241,0.0742,28487.0,28486.0,0.83469732]
["bitfinex","BTCUSD",1680406406502,0.0739,28487.0,28486.0,0.63711364]
["bitfinex","BTCUSD",1680406406711,0.124284,28487.0,28486.0,0.63711364]
["bitfinex","BTCUSD",1680406406950,0.79310194,28487.0,28486.0,0.32827456]
["bitfinex","BTCUSD",1680406407187,0.94080194,28487.0,28486.0,0.053252]
["bitfinex","BTCUSD",1680406407863,0.94080194,28487.0,28486.0,0.032252]
["bitfinex","BTCUSD",1680406408071,0.94080194,28487.0,28486.0,0.033252]
["bitfinex","BTCUSD",1680406408292,0.94080194,28487.0,28486.0,0.032252]
["bitfinex","BTCUSD",1680406408523,0.94780194,28487.0,28486.0,0.034252]
["bitfinex","BTCUSD",1680406408980,1.09560194,28487.0,28486.0,0.034252]
["bitfinex","BTCUSD",1680406410312,1.08860194,28487.0,28486.0,0.032252]
["bitfinex","BTCUSD",1680406410541,1.09560194,28487.0,28486.0,0.034252]
["bitfinex","BTCUSD",1680406410734,1.09560194,28487.0,28486.0,0.0167]
["bitfinex","BTCUSD",1680406411396,1.46520194,28487.0,28486.0,0.0167]
["bitfinex","BTCUSD",1680406412701,1.22545897,28487.0,28486.0,0.0167]
["bitfinex","BTCUSD",1680406412970,0.4696,28486.0,28485.0,4.41278221]
["bitfinex","BTCUSD",1680406413193,0.4696,28486.0,28485.0,3.14168221]
["bitfinex","BTCUSD",1680406413194,1.77492652,28486.0,28485.0,3.14168221]
["bitfinex","BTCUSD",1680406413415,1.76862652,28486.0,28485.0,3.14538221]
["bitfinex","BTCUSD",1680406413678,1.52215597,28486.0,28485.0,3.14538221]
["bitfinex","BTCUSD",1680406413914,1.52215597,28486.0,28485.0,2.82758221]
["bitfinex","BTCUSD",1680406413915,2.00632564,28486.0,28485.0,2.82758221]
["bitfinex","BTCUSD",1680406414139,2.02202864,28486.0,28485.0,2.82388221]
["bitfinex","BTCUSD",1680406414356,2.01482564,28486.0,28485.0,2.82758221]
["bitfinex","BTCUSD",1680406414600,2.04182564,28486.0,28485.0,2.82758221]
["bitfinex","BTCUSD",1680406415038,2.01482564,28486.0,28485.0,2.82758221]
["bitfinex","BTCUSD",1680406415462,2.01482564,28486.0,28485.0,2.68914753]
["bitfinex","BTCUSD",1680406415693,2.01482564,28486.0,28485.0,2.68544753]
["bitfinex","BTCUSD",1680406416137,2.04182564,28486.0,28485.0,2.68544753]
["bitfinex","BTCUSD",1680406416405,2.04182564,28486.0,28485.0,2.33234753]
["bitfinex","BTCUSD",1680406417143,2.04182564,28486.0,28485.0,2.01454753]
["bitfinex","BTCUSD",1680406417602,2.04182564,28486.0,28485.0,1.69674753]
["bitfinex","BTCUSD",1680406418247,2.04182564,28486.0,28485.0,1.44700221]
["bitfinex","BTCUSD",1680406418697,2.34182564,28486.0,28485.0,1.44700221]
["bitfinex","BTCUSD",1680406418859,2.31482564,28486.0,28485.0,1.44700221]
["bitfinex","BTCUSD",1680406419965,2.34182564,28486.0,28485.0,1.44700221]
["bitfinex","BTCUSD",1680406420355,2.34182564,28486.0,28485.0,1.44706221]
["bitfinex","BTCUSD",1680406420553,2.34182564,28486.0,28485.0,1.12926221]
["bitfinex","BTCUSD",1680406420898,2.09425297,28486.0,28485.0,0.81146221]
["bitfinex","BTCUSD",1680406421572,2.59425297,28486.0,28485.0,0.81146221]
["bitfinex","BTCUSD",1680406422033,0.69988973,28477.0,28476.0,1.9644]
["bitfinex","BTCUSD",1680406422259,0.19988973,28472.0,28471.0,1.9644]
["bitfinex","BTCUSD",1680406422488,0.19988973,28469.0,28468.0,0.035126]
["bitfinex","BTCUSD",1680406422709,0.76053957,28469.0,28468.0,0.052749]
["bitfinex","BTCUSD",1680406422936,0.81008057,28469.0,28468.0,0.058589]
["bitfinex","BTCUSD",1680406423157,0.6681057,28469.0,28468.0,0.058589]
["bitfinex","BTCUSD",1680406423384,0.6185647,28469.0,28468.0,0.058589]
["bitfinex","BTCUSD",1680406423836,0.19218973,28469.0,28468.0,0.37810507]
["bitfinex","BTCUSD",1680406424071,0.19218973,28469.0,28468.0,0.69588674]
["bitfinex","BTCUSD",1680406424072,0.002,28469.0,28468.0,0.69588674]
["bitfinex","BTCUSD",1680406424294,0.002,28469.0,28468.0,0.69576674]
["bitfinex","BTCUSD",1680406424720,0.19018973,28472.0,28468.0,0.69576674]
["bitfinex","BTCUSD",1680406424929,0.002,28469.0,28468.0,0.69576674]
["bitfinex","BTCUSD",1680406425166,0.35497497,28471.0,28468.0,0.67822507]
["bitfinex","BTCUSD",1680406425459,0.002,28469.0,28468.0,0.67822507]
["bitfinex","BTCUSD",1680406426338,0.35497497,28471.0,28468.0,0.358709]
["bitfinex","BTCUSD",1680406426569,0.35697497,28471.0,28468.0,0.42259298]
["bitfinex","BTCUSD",1680406426780,0.35697497,28471.0,28468.0,0.058709]
["bitfinex","BTCUSD",1680406426995,0.35697497,28471.0,28468.0,0.058589]
["bitfinex","BTCUSD",1680406427224,0.002,28471.0,28469.0,0.1]
["bitfinex","BTCUSD",1680406427444,0.26358973,28472.0,28470.0,0.122935]
["bitfinex","BTCUSD",1680406427901,0.26358973,28472.0,28471.0,0.0114]
["bitfinex","BTCUSD",1680406428107,0.26358973,28472.0,28471.0,0.028961]
["bitfinex","BTCUSD",1680406428563,0.27258973,28472.0,28471.0,0.028961]
["bitfinex","BTCUSD",1680406428789,0.26358973,28472.0,28471.0,0.028961]
["bitfinex","BTCUSD",1680406429015,0.27958973,28472.0,28471.0,0.028961]
["bitfinex","BTCUSD",1680406429486,0.20618973,28472.0,28471.0,0.028961]
["bitfinex","BTCUSD",1680406429707,0.016,28472.0,28471.0,0.278478]
["bitfinex","BTCUSD",1680406429935,0.016,28472.0,28471.0,0.678478]
["bitfinex","BTCUSD",1680406430356,0.19018973,28476.0,28472.0,0.1]
["bitfinex","BTCUSD",1680406430584,0.19018973,28476.0,28473.0,0.122921]
["bitfinex","BTCUSD",1680406431034,0.19018973,28476.0,28474.0,0.0137]
["bitfinex","BTCUSD",1680406431254,0.19018973,28476.0,28475.0,0.052677]
["bitfinex","BTCUSD",1680406432037,0.19218973,28476.0,28475.0,0.052677]
["bitfinex","BTCUSD",1680406432117,0.19018973,28476.0,28475.0,0.065777]
["bitfinex","BTCUSD",1680406432336,0.19118973,28476.0,28475.0,0.067777]
["bitfinex","BTCUSD",1680406432563,0.19118973,28476.0,28475.0,0.42936966]
["bitfinex","BTCUSD",1680406432686,0.19118973,28476.0,28475.0,0.72942966]
["bitfinex","BTCUSD",1680406433108,0.19118973,28476.0,28475.0,0.367837]
["bitfinex","BTCUSD",1680406433319,0.19118973,28476.0,28475.0,0.367897]
["bitfinex","BTCUSD",1680406433320,0.001,28476.0,28475.0,0.367897]
["bitfinex","BTCUSD",1680406433530,0.001,28476.0,28475.0,0.367777]
["bitfinex","BTCUSD",1680406433953,0.001,28476.0,28475.0,0.067777]
["bitfinex","BTCUSD",1680406435228,0.001,28476.0,28475.0,0.53256224]
["bitfinex","BTCUSD",1680406435449,0.001,28476.0,28475.0,0.90646224]
["bitfinex","BTCUSD",1680406436990,0.36388973,28484.0,28479.0,0.00981027]
["bitfinex","BTCUSD",1680406437216,0.7188647,28484.0,28480.0,0.122889]
["bitfinex","BTCUSD",1680406437429,0.6188647,28484.0,28480.0,0.122889]
["bitfinex","BTCUSD",1680406437845,0.6188647,28484.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406438046,0.051571,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406438349,0.051571,28483.0,28482.0,0.069563]
["bitfinex","BTCUSD",1680406439323,0.051571,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406439567,0.0033,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406443222,0.003,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406447185,0.00291794,28483.0,28482.0,0.50007223]
["bitfinex","BTCUSD",1680406447406,0.00291794,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406448083,0.19018973,28484.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406448305,0.049842,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406448939,0.049842,28483.0,28482.0,0.50401223]
["bitfinex","BTCUSD",1680406449400,0.049842,28483.0,28482.0,0.50001223]
["bitfinex","BTCUSD",1680406449618,0.049842,28483.0,28482.0,0.50401223]
["bitfinex","BTCUSD",1680406453005,0.60474864,28483.0,28482.0,0.038454]
["bitfinex","BTCUSD",1680406454071,0.60774864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406455235,0.60804864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406456508,0.60774864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406458022,0.60804864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406458467,0.60774864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406459999,0.60804864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406460147,0.60774864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406462165,0.60804864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406462848,0.60774864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406468161,0.60474864,28483.0,28482.0,0.034454]
["bitfinex","BTCUSD",1680406468368,0.61474864,28483.0,28482.0,0.035454]
["bitfinex","BTCUSD",1680406469466,0.61492884,28483.0,28482.0,0.035454]
["bitfinex","BTCUSD",1680406475477,0.61766664,28483.0,28482.0,0.035454]
["bitfinex","BTCUSD",1680406475704,1.08577061,28483.0,28482.0,0.0179]
["bitfinex","BTCUSD",1680406475921,1.18153924,28483.0,28482.0,0.0179]
["bitfinex","BTCUSD",1680406476612,0.96063497,28483.0,28482.0,0.0179]
["bitfinex","BTCUSD",1680406476799,1.16226393,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406476973,1.25216393,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406477185,1.23616393,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406477390,1.05153497,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406477594,1.22558552,28483.0,28482.0,0.0169]
["bitfinex","BTCUSD",1680406478204,1.22558552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406478205,1.22528552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406482629,1.15198552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406483105,1.15228552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406483473,1.15198552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406489974,1.15228552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406491322,1.15198552,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406491990,1.20332914,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406500409,0.97793497,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406500598,1.13313412,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406500893,0.97793497,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406501083,0.97785289,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406501337,1.15067203,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406502012,1.15097203,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406502210,1.15067203,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406503842,0.60825289,28483.0,28482.0,0.01683065]
["bitfinex","BTCUSD",1680406504064,0.38189289,28483.0,28482.0,0.47305468]
["bitfinex","BTCUSD",1680406504294,0.38219289,28483.0,28482.0,0.47305468]
["bitfinex","BTCUSD",1680406504967,0.35519289,28483.0,28482.0,0.47305468]
["bitfinex","BTCUSD",1680406505183,0.36419289,28483.0,28482.0,0.47305468]
["bitfinex","BTCUSD",1680406505403,0.35489289,28483.0,28482.0,0.47317468]
["bitfinex","BTCUSD",1680406505624,0.36389289,28483.0,28482.0,0.47317468]
["bitfinex","BTCUSD",1680406507891,0.35489289,28483.0,28482.0,0.47317468]
["bitfinex","BTCUSD",1680406508135,0.36389289,28483.0,28482.0,0.47317468]
["bitfinex","BTCUSD",1680406514348,0.36389289,28483.0,28482.0,0.47323468]
["bitfinex","BTCUSD",1680406514565,0.41785189,28483.0,28482.0,0.47323468]
["bitfinex","BTCUSD",1680406514763,0.36389289,28483.0,28482.0,0.43812568]
["bitfinex","BTCUSD",1680406515083,0.41287089,28483.0,28482.0,0.43812568]
["bitfinex","BTCUSD",1680406515303,0.36389289,28483.0,28482.0,0.43812568]
["bitfinex","BTCUSD",1680406515503,0.36419289,28483.0,28482.0,0.26518532]
["bitfinex","BTCUSD",1680406515742,0.41618089,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406516200,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406516409,0.41555189,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406516841,0.41442589,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406517518,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406518371,0.41767489,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406518843,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406520350,0.41542889,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406520792,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406521003,0.41539789,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406521456,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406521666,0.41426089,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406522071,0.36419289,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406522532,0.41730589,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406522764,0.35910289,28483.0,28482.0,0.32590532]
["bitfinex","BTCUSD",1680406522990,0.40625789,28483.0,28482.0,0.32590532]
["bitfinex","BTCUSD",1680406523412,0.35889289,28483.0,28482.0,0.32590532]
["bitfinex","BTCUSD",1680406525358,0.35889289,28483.0,28482.0,0.32596532]
["bitfinex","BTCUSD",1680406525890,0.009,28483.0,28482.0,0.39986532]
["bitfinex","BTCUSD",1680406526116,0.009,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406539025,0.009,28483.0,28482.0,0.32578532]
["bitfinex","BTCUSD",1680406539239,0.009,28483.0,28482.0,0.62578532]
["bitfinex","BTCUSD",1680406545687,0.00893368,28483.0,28482.0,0.62578532]
["bitfinex","BTCUSD",1680406551415,0.00893368,28483.0,28482.0,0.77358532]
["bitfinex","BTCUSD",1680406554900,0.00893368,28483.0,28482.0,0.69968532]
["bitfinex","BTCUSD",1680406556692,0.66733945,28483.0,28482.0,0.378154]
["bitfinex","BTCUSD",1680406556923,0.71922945,28483.0,28482.0,0.078274]
["bitfinex","BTCUSD",1680406557149,0.71922945,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406562368,0.66733945,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406562658,0.71976945,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406562879,0.71855545,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406563713,0.66763945,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406563915,0.71993145,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406564356,0.71689245,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406565086,0.41346165,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406565291,0.36390865,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406566904,0.36420865,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406567924,0.36390865,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406568756,0.36380227,28483.0,28482.0,0.078154]
["bitfinex","BTCUSD",1680406569751,0.36380227,28483.0,28482.0,0.46094821]
["bitfinex","BTCUSD",1680406569956,0.36410227,28483.0,28482.0,0.76094821]
["bitfinex","BTCUSD",1680406570168,0.36380227,28483.0,28482.0,0.76106821]
["bitfinex","BTCUSD",1680406576319,0.36410227,28483.0,28482.0,0.76094821]
["bitfinex","BTCUSD",1680406576529,0.36380227,28483.0,28482.0,0.76106821]
["bitfinex","BTCUSD",1680406577534,0.0088273,28483.0,28482.0,0.76106821]
["bitfinex","BTCUSD",1680406577754,0.0088273,28483.0,28482.0,0.76094821]
["bitfinex","BTCUSD",1680406578192,0.0088273,28483.0,28482.0,0.83414821]
["bitfinex","BTCUSD",1680406581291,0.0088273,28483.0,28482.0,0.451354]
["bitfinex","BTCUSD",1680406581506,0.0088273,28483.0,28482.0,0.79135348]
["bitfinex","BTCUSD",1680406583847,0.0088273,28483.0,28482.0,0.73075348]
["bitfinex","BTCUSD",1680406589175,0.00875294,28483.0,28482.0,0.73075348]
["bitfinex","BTCUSD",1680406589425,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406589656,0.00875294,28483.0,28482.0,0.94326641]
["bitfinex","BTCUSD",1680406589840,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406593654,0.00875294,28483.0,28482.0,0.530112]
["bitfinex","BTCUSD",1680406593888,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406595917,0.00875294,28483.0,28482.0,0.530112]
["bitfinex","BTCUSD",1680406596114,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406596516,0.00875294,28483.0,28482.0,0.86813879]
["bitfinex","BTCUSD",1680406597005,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406597237,0.00875294,28483.0,28482.0,0.98128667]
["bitfinex","BTCUSD",1680406597417,0.00875294,28483.0,28482.0,0.547666]
["bitfinex","BTCUSD",1680406597949,0.00875294,28483.0,28482.0,0.98115885]
["bitfinex","BTCUSD",1680406598354,0.00875294,28483.0,28482.0,0.464054]
["bitfinex","BTCUSD",1680406598679,0.00875294,28483.0,28482.0,0.88483542]
["bitfinex","BTCUSD",1680406598899,0.00875294,28483.0,28482.0,0.96844742]
["bitfinex","BTCUSD",1680406599697,0.00875294,28483.0,28482.0,0.96835749]
["bitfinex","BTCUSD",1680406600516,0.00875294,28483.0,28482.0,0.88474549]
["bitfinex","BTCUSD",1680406600726,0.00875294,28483.0,28482.0,0.96835749]
["bitfinex","BTCUSD",1680406601848,0.00875294,28483.0,28482.0,1.13905749]
["bitfinex","BTCUSD",1680406602175,0.00875294,28483.0,28482.0,0.71827607]
["bitfinex","BTCUSD",1680406602381,0.00875294,28483.0,28482.0,1.087948]
["bitfinex","BTCUSD",1680406602931,0.00875294,28483.0,28482.0,0.71827607]
["bitfinex","BTCUSD",1680406604230,0.00875294,28483.0,28482.0,1.12819314]
["bitfinex","BTCUSD",1680406604879,0.00875294,28483.0,28482.0,0.71827607]
["bitfinex","BTCUSD",1680406605096,0.00875294,28483.0,28482.0,1.08594241]
["bitfinex","BTCUSD",1680406605571,0.00875294,28483.0,28482.0,1.01274241]
["bitfinex","BTCUSD",1680406605775,0.00875294,28483.0,28482.0,0.64507607]
["bitfinex","BTCUSD",1680406606619,0.00875294,28483.0,28482.0,1.40764556]
["bitfinex","BTCUSD",1680406606827,0.00875294,28483.0,28482.0,1.57477136]
["bitfinex","BTCUSD",1680406606994,0.00875294,28483.0,28482.0,1.40759132]
["bitfinex","BTCUSD",1680406607402,0.02468099,28488.0,28483.0,0.1]
["bitfinex","BTCUSD",1680406607617,0.02468099,28488.0,28487.0,0.00981027]
["bitfinex","BTCUSD",1680406607830,0.02468099,28488.0,28487.0,0.13267127]
["bitfinex","BTCUSD",1680406608051,0.02468099,28488.0,28487.0,0.43267127]
["bitfinex","BTCUSD",1680406608263,0.02468099,28488.0,28487.0,0.60157127]
["bitfinex","BTCUSD",1680406609223,0.02468099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406609423,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406609730,0.02568099,28488.0,28487.0,0.93363752]
["bitfinex","BTCUSD",1680406610276,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406610696,0.02568099,28488.0,28487.0,0.97759756]
["bitfinex","BTCUSD",1680406610908,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406611120,0.02568099,28488.0,28487.0,0.9884777]
["bitfinex","BTCUSD",1680406611970,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406612958,0.02568099,28488.0,28487.0,1.00510201]
["bitfinex","BTCUSD",1680406613387,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406614426,0.02568099,28488.0,28487.0,0.99648668]
["bitfinex","BTCUSD",1680406615053,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406616211,0.02568099,28488.0,28487.0,0.94588464]
["bitfinex","BTCUSD",1680406617943,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406618153,0.02568099,28488.0,28487.0,1.00245703]
["bitfinex","BTCUSD",1680406618567,0.02568099,28488.0,28487.0,0.60557127]
["bitfinex","BTCUSD",1680406619174,0.02568099,28488.0,28487.0,1.01814959]
["bitfinex","BTCUSD",1680406619399,0.02568099,28488.0,28487.0,1.01384959]
["bitfinex","BTCUSD",1680406619614,0.02568099,28488.0,28487.0,0.60127127]
["bitfinex","BTCUSD",1680406620262,0.02568099,28488.0,28487.0,0.93871132]
["bitfinex","BTCUSD",1680406621007,0.02568099,28488.0,28487.0,0.60127127]
["bitfinex","BTCUSD",1680406622981,0.02568099,28488.0,28487.0,0.84837127]
["bitfinex","BTCUSD",1680406623193,0.02568099,28488.0,28487.0,0.93184028]
["bitfinex","BTCUSD",1680406623463,0.02568099,28488.0,28487.0,1.43061525]
["bitfinex","BTCUSD",1680406623710,0.02468099,28488.0,28487.0,1.59090385]
["bitfinex","BTCUSD",1680406623937,0.02468099,28488.0,28487.0,1.93460385]
["bitfinex","BTCUSD",1680406624157,0.02768099,28488.0,28487.0,2.10942435]
["bitfinex","BTCUSD",1680406624617,0.02468099,28488.0,28487.0,1.89236841]
["bitfinex","BTCUSD",1680406624818,0.02768099,28488.0,28487.0,2.10942435]
["bitfinex","BTCUSD",1680406625043,0.02468099,28488.0,28487.0,2.01739382]
["bitfinex","BTCUSD",1680406625268,0.02768099,28488.0,28487.0,1.85857332]
["bitfinex","BTCUSD",1680406625490,0.02768099,28488.0,28487.0,2.02539382]
["bitfinex","BTCUSD",1680406625722,0.02768099,28488.0,28487.0,1.85857332]
["bitfinex","BTCUSD",1680406626462,0.00348099,28488.0,28487.0,1.94188356]
["bitfinex","BTCUSD",1680406627349,0.00348099,28488.0,28487.0,1.92428189]
["bitfinex","BTCUSD",1680406627581,0.00348099,28488.0,28487.0,1.79925648]
["bitfinex","BTCUSD",1680406628030,0.00348099,28488.0,28487.0,1.92428189]
["bitfinex","BTCUSD",1680406628438,0.00348099,28488.0,28487.0,1.79925648]
["bitfinex","BTCUSD",1680406629303,0.00348099,28488.0,28487.0,1.97476648]
["bitfinex","BTCUSD",1680406630507,0.00348099,28488.0,28487.0,1.89145624]
["bitfinex","BTCUSD",1680406630942,0.00348099,28488.0,28487.0,1.97476648]
["bitfinex","BTCUSD",1680406631387,0.00348099,28488.0,28487.0,1.89145624]
["bitfinex","BTCUSD",1680406631737,0.00348099,28488.0,28487.0,1.97476648]
["bitfinex","BTCUSD",1680406632480,0.00348099,28488.0,28487.0,1.89145624]
["bitfinex","BTCUSD",1680406632668,0.00348099,28488.0,28487.0,1.97476648]
["bitfinex","BTCUSD",1680406633260,0.00348099,28488.0,28487.0,1.74315624]
["bitfinex","BTCUSD",1680406636101,0.00348099,28488.0,28487.0,1.82646648]
["bitfinex","BTCUSD",1680406636752,0.00348099,28488.0,28487.0,1.84406815]
["bitfinex","BTCUSD",1680406639470,0.00336619,28488.0,28487.0,1.84406815]
["bitfinex","BTCUSD",1680406645842,0.00336619,28488.0,28487.0,1.66734354]
["bitfinex","BTCUSD",1680406646256,0.00336619,28488.0,28487.0,1.79020454]
["bitfinex","BTCUSD",1680406648438,0.00336619,28488.0,28487.0,1.91522995]
["bitfinex","BTCUSD",1680406649611,0.00336619,28488.0,28487.0,1.91565245]
["bitfinex","BTCUSD",1680406650049,0.00336619,28488.0,28487.0,1.79062704]
["bitfinex","BTCUSD",1680406650266,0.00336619,28488.0,28487.0,1.91565245]
["bitfinex","BTCUSD",1680406650486,0.00336619,28488.0,28487.0,1.83234221]
["bitfinex","BTCUSD",1680406652383,0.00336619,28488.0,28487.0,1.8741373]
["bitfinex","BTCUSD",1680406652834,0.00336619,28488.0,28487.0,2.08319324]
["bitfinex","BTCUSD",1680406653560,0.00336619,28488.0,28487.0,1.8741373]
["bitfinex","BTCUSD",1680406653786,0.00336619,28488.0,28487.0,2.08319324]
["bitfinex","BTCUSD",1680406654466,0.00336619,28488.0,28487.0,1.91637274]
["bitfinex","BTCUSD",1680406655611,0.00336619,28488.0,28487.0,2.05307274]
["bitfinex","BTCUSD",1680406656037,0.00336619,28488.0,28487.0,1.8440168]
["bitfinex","BTCUSD",1680406658758,0.00336619,28488.0,28487.0,5.71346249]
["bitfinex","BTCUSD",1680406659020,0.00336619,28488.0,28487.0,5.4627168]
["bitfinex","BTCUSD",1680406659238,0.00336619,28488.0,28487.0,6.35414755]
["bitfinex","BTCUSD",1680406662139,0.00336619,28488.0,28487.0,6.50184755]
["bitfinex","BTCUSD",1680406663249,0.00336619,28488.0,28487.0,6.65988461]
["bitfinex","BTCUSD",1680406663927,0.0242,28490.0,28489.0,0.5696]
["bitfinex","BTCUSD",1680406664154,0.0242,28490.0,28489.0,2.57004397]
["bitfinex","BTCUSD",1680406664397,0.0242,28490.0,28489.0,3.45994397]
["bitfinex","BTCUSD",1680406664612,0.0242,28490.0,28489.0,3.47754564]
["bitfinex","BTCUSD",1680406665271,0.0262,28490.0,28489.0,3.49154564]
["bitfinex","BTCUSD",1680406665742,0.0242,28491.0,28489.0,3.49154564]
["bitfinex","BTCUSD",1680406665743,0.0242,28491.0,28490.0,0.4696]
["bitfinex","BTCUSD",1680406665977,0.0242,28491.0,28490.0,1.97012497]
["bitfinex","BTCUSD",1680406666198,0.0242,28491.0,28490.0,2.64792664]
["bitfinex","BTCUSD",1680406666427,0.0242,28491.0,28490.0,3.03712664]
["bitfinex","BTCUSD",1680406666712,0.0242,28491.0,28490.0,3.28744308]
["bitfinex","BTCUSD",1680406667150,0.0242,28491.0,28490.0,3.14024308]
["bitfinex","BTCUSD",1680406667590,0.0262,28491.0,28490.0,3.14024308]
["bitfinex","BTCUSD",1680406667787,0.0242,28491.0,28490.0,3.15624308]
["bitfinex","BTCUSD",1680406667997,0.0262,28491.0,28490.0,3.15624308]
["bitfinex","BTCUSD",1680406668236,0.00211544,28494.0,28493.0,0.5696]
["bitfinex","BTCUSD",1680406668462,0.00211544,28494.0,28493.0,2.06523197]
["bitfinex","BTCUSD",1680406668679,0.00211544,28494.0,28493.0,2.43453364]
["bitfinex","BTCUSD",1680406669370,0.0242,28501.0,28499.0,0.2]
["bitfinex","BTCUSD",1680406669611,0.0242,28501.0,28499.0,1.94496585]
["bitfinex","BTCUSD",1680406669837,0.0242,28501.0,28499.0,3.00562697]
["bitfinex","BTCUSD",1680406670521,0.0242,28505.0,28503.0,0.4106]
["bitfinex","BTCUSD",1680406670745,0.0242,28505.0,28503.0,1.75077179]
["bitfinex","BTCUSD",1680406670979,0.0242,28505.0,28503.0,2.57554602]
["bitfinex","BTCUSD",1680406671206,0.0242,28505.0,28503.0,3.04957179]
["bitfinex","BTCUSD",1680406671676,0.0242,28505.0,28503.0,3.17434602]
["bitfinex","BTCUSD",1680406671902,0.0242,28505.0,28503.0,3.1191632]
["bitfinex","BTCUSD",1680406672130,0.0242,28505.0,28503.0,3.17433671]
["bitfinex","BTCUSD",1680406672347,0.0242,28505.0,28503.0,3.20233671]
["bitfinex","BTCUSD",1680406672567,0.0242,28505.0,28503.0,2.99438897]
["bitfinex","BTCUSD",1680406673155,0.0242,28505.0,28503.0,2.96638897]
["bitfinex","BTCUSD",1680406673509,0.0242,28505.0,28503.0,2.99438897]
["bitfinex","BTCUSD",1680406674834,0.0242,28505.0,28503.0,2.84608897]
["bitfinex","BTCUSD",1680406676294,0.0242,28505.0,28504.0,0.4696]
["bitfinex","BTCUSD",1680406676504,0.0242,28505.0,28504.0,2.15573497]
["bitfinex","BTCUSD",1680406676710,0.0242,28509.0,28507.0,0.1]
["bitfinex","BTCUSD",1680406676920,0.0242,28509.0,28508.0,0.66491297]
["bitfinex","BTCUSD",1680406677122,0.0242,28509.0,28508.0,1.57631297]
["bitfinex","BTCUSD",1680406677732,0.0242,28509.0,28508.0,1.002238]
["bitfinex","BTCUSD",1680406678123,0.0242,28509.0,28508.0,1.350538]
["bitfinex","BTCUSD",1680406679247,0.0242,28509.0,28508.0,1.378538]
["bitfinex","BTCUSD",1680406679451,0.0242,28509.0,28508.0,1.350538]
["bitfinex","BTCUSD",1680406679652,0.0242,28509.0,28508.0,1.73223411]
["bitfinex","BTCUSD",1680406679857,0.0976,28509.0,28508.0,0.95893411]
["bitfinex","BTCUSD",1680406680226,0.0976,28509.0,28508.0,0.65893411]
["bitfinex","BTCUSD",1680406681041,0.0976,28509.0,28508.0,0.63093411]
["bitfinex","BTCUSD",1680406681288,0.0979,28509.0,28508.0,0.63093411]
["bitfinex","BTCUSD",1680406682150,0.0979,28509.0,28508.0,0.93093411]
["bitfinex","BTCUSD",1680406682380,0.0979,28509.0,28508.0,0.95593411]
["bitfinex","BTCUSD",1680406686736,0.09769,28509.0,28508.0,0.95599411]
["bitfinex","BTCUSD",1680406686944,0.1715,28509.0,28508.0,0.95599411]
["bitfinex","BTCUSD",1680406687529,0.1718,28509.0,28508.0,0.95593411]
["bitfinex","BTCUSD",1680406689223,0.1718,28509.0,28508.0,1.13131411]
["bitfinex","BTCUSD",1680406689478,0.1718,28509.0,28508.0,0.95593411]
["bitfinex","BTCUSD",1680406689878,0.1718,28509.0,28508.0,1.13258297]
["bitfinex","BTCUSD",1680406689879,0.0245,28509.0,28508.0,1.13258297]
["bitfinex","BTCUSD",1680406690091,0.0242,28509.0,28508.0,0.96571297]
["bitfinex","BTCUSD",1680406690308,0.0242,28509.0,28508.0,1.14109297]
["bitfinex","BTCUSD",1680406691153,0.0242,28509.0,28508.0,1.11609297]
["bitfinex","BTCUSD",1680406691535,0.0242,28509.0,28508.0,1.14409297]
["bitfinex","BTCUSD",1680406692011,0.0981,28509.0,28508.0,0.94127514]
["bitfinex","BTCUSD",1680406692233,0.0984,28509.0,28508.0,0.94127514]
["bitfinex","BTCUSD",1680406693387,0.0245,28509.0,28508.0,0.94127514]
["bitfinex","BTCUSD",1680406693842,0.0242,28509.0,28508.0,0.577238]
["bitfinex","BTCUSD",1680406694060,0.0242,28509.0,28508.0,1.01468983]
["bitfinex","BTCUSD",1680406694513,0.0242,28509.0,28508.0,1.04068983]
["bitfinex","BTCUSD",1680406694739,0.0242,28509.0,28508.0,1.01468983]
["bitfinex","BTCUSD",1680406694981,0.0242,28509.0,28508.0,1.04268983]
["bitfinex","BTCUSD",1680406696110,0.0242,28509.0,28508.0,0.605238]
["bitfinex","BTCUSD",1680406696111,0.0975,28509.0,28508.0,0.605238]
["bitfinex","BTCUSD",1680406696339,0.0978,28509.0,28508.0,0.605238]
["bitfinex","BTCUSD",1680406697009,0.0978,28509.0,28508.0,0.2877]
["bitfinex","BTCUSD",1680406697010,1.01831605,28509.0,28508.0,0.2877]
["bitfinex","BTCUSD",1680406697295,1.01831605,28509.0,28508.0,0.2597]
["bitfinex","BTCUSD",1680406697522,1.165549,28509.0,28508.0,0.2787]
["bitfinex","BTCUSD",1680406697750,1.165549,28509.0,28508.0,0.2597]
["bitfinex","BTCUSD",1680406697982,1.165549,28509.0,28508.0,0.2607]
["bitfinex","BTCUSD",1680406698208,1.19177413,28509.0,28508.0,0.0434]
["bitfinex","BTCUSD",1680406698433,0.2,28505.0,28501.0,0.00012]
["bitfinex","BTCUSD",1680406698735,0.18076887,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680406698999,0.08124,28503.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680406699257,0.12244,28503.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680406699509,0.19604,28503.0,28502.0,0.025242]
["bitfinex","BTCUSD",1680406699994,0.44384,28503.0,28502.0,0.0077]
["bitfinex","BTCUSD",1680406700238,0.79881497,28503.0,28502.0,0.0077]
["bitfinex","BTCUSD",1680406700902,0.94661497,28503.0,28502.0,0.0077]
["bitfinex","BTCUSD",1680406701345,1.31621497,28503.0,28502.0,0.0077]
["bitfinex","BTCUSD",1680406701603,1.31621497,28503.0,28502.0,0.0001]
["bitfinex","BTCUSD",1680406702062,0.1343,28499.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680406702287,0.55227197,28498.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680406702538,0.55227197,28498.0,28493.0,0.06848]
["bitfinex","BTCUSD",1680406702539,0.40477197,28498.0,28493.0,0.06848]
["bitfinex","BTCUSD",1680406702759,0.40477197,28498.0,28496.0,0.017545]
["bitfinex","BTCUSD",1680406702760,0.19376887,28497.0,28496.0,0.017545]
["bitfinex","BTCUSD",1680406702981,0.40676897,28497.0,28496.0,0.017545]
["bitfinex","BTCUSD",1680406703424,0.48846897,28497.0,28496.0,0.018745]
["bitfinex","BTCUSD",1680406703921,0.767236,28497.0,28496.0,0.020745]
["bitfinex","BTCUSD",1680406704123,0.767236,28497.0,28496.0,0.018745]
["bitfinex","BTCUSD",1680406704340,0.767236,28497.0,28496.0,0.020745]
["bitfinex","BTCUSD",1680406707211,0.051794,28497.0,28496.0,0.020745]
["bitfinex","BTCUSD",1680406707432,0.313,28499.0,28496.0,0.36191529]
["bitfinex","BTCUSD",1680406707433,0.2133,28499.0,28496.0,0.36191529]
["bitfinex","BTCUSD",1680406707644,0.56827497,28499.0,28496.0,0.36191529]
["bitfinex","BTCUSD",1680406708304,0.56827497,28499.0,28496.0,0.35991529]
["bitfinex","BTCUSD",1680406709133,0.56827497,28499.0,28497.0,0.25659392]
["bitfinex","BTCUSD",1680406709461,0.053847,28498.0,28497.0,0.29168392]
["bitfinex","BTCUSD",1680406709678,0.054147,28498.0,28497.0,0.29168392]
["bitfinex","BTCUSD",1680406709916,0.56827497,28499.0,28497.0,0.31162892]
["bitfinex","BTCUSD",1680406710466,0.56527497,28499.0,28497.0,0.31168892]
["bitfinex","BTCUSD",1680406710693,0.049609,28498.0,28497.0,0.31174892]
["bitfinex","BTCUSD",1680406712711,0.56497497,28499.0,28497.0,0.31174892]
["bitfinex","BTCUSD",1680406713800,0.02413295,28509.0,28499.0,0.1]
["bitfinex","BTCUSD",1680406714028,0.35497497,28508.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406714267,0.35497497,28508.0,28506.0,0.01754]
["bitfinex","BTCUSD",1680406714268,0.2971601,28507.0,28506.0,0.01754]
["bitfinex","BTCUSD",1680406714527,0.78407307,28507.0,28504.0,0.00808]
["bitfinex","BTCUSD",1680406714756,0.40322097,28506.0,28505.0,0.01754]
["bitfinex","BTCUSD",1680406715006,0.47642097,28506.0,28505.0,0.01754]
["bitfinex","BTCUSD",1680406715226,0.47642097,28506.0,28505.0,0.02204]
["bitfinex","BTCUSD",1680406715448,0.47648097,28506.0,28505.0,0.02204]
["bitfinex","BTCUSD",1680406715676,0.0003,28506.0,28505.0,0.02204]
["bitfinex","BTCUSD",1680406715900,0.129,28508.0,28505.0,0.02404]
["bitfinex","BTCUSD",1680406716122,0.129,28508.0,28506.0,0.17530339]
["bitfinex","BTCUSD",1680406716344,0.1287,28508.0,28507.0,0.052618]
["bitfinex","BTCUSD",1680406716565,0.1287,28508.0,28507.0,0.359618]
["bitfinex","BTCUSD",1680406717247,0.1287,28508.0,28507.0,0.73931679]
["bitfinex","BTCUSD",1680406717469,0.1287,28508.0,28507.0,0.74131679]
["bitfinex","BTCUSD",1680406717682,0.1287,28508.0,28507.0,0.73931679]
["bitfinex","BTCUSD",1680406721533,0.48367497,28508.0,28507.0,0.73931679]
["bitfinex","BTCUSD",1680406721750,0.48397497,28508.0,28507.0,0.73931679]
["bitfinex","BTCUSD",1680406721965,0.48397497,28508.0,28507.0,0.73937679]
["bitfinex","BTCUSD",1680406722206,0.129,28508.0,28507.0,0.359618]
["bitfinex","BTCUSD",1680406722423,0.1287,28508.0,28507.0,0.37860378]
["bitfinex","BTCUSD",1680406722638,0.1287,28508.0,28507.0,0.67860378]
["bitfinex","BTCUSD",1680406723501,0.1287,28508.0,28507.0,0.69760378]
["bitfinex","BTCUSD",1680406724029,0.1287,28508.0,28507.0,0.378618]
["bitfinex","BTCUSD",1680406724248,0.02413295,28509.0,28507.0,0.078618]
["bitfinex","BTCUSD",1680406725102,0.02413295,28509.0,28508.0,0.33719612]
["bitfinex","BTCUSD",1680406725318,0.02413295,28509.0,28508.0,0.3779521]
["bitfinex","BTCUSD",1680406725539,0.02413295,28509.0,28508.0,0.6779521]
["bitfinex","BTCUSD",1680406726306,0.02413295,28509.0,28508.0,0.6901521]
["bitfinex","BTCUSD",1680406727451,0.02413295,28509.0,28508.0,0.7021521]
["bitfinex","BTCUSD",1680406728341,0.02413295,28509.0,28508.0,0.6901521]
["bitfinex","BTCUSD",1680406728563,0.02413295,28509.0,28508.0,0.7021521]
["bitfinex","BTCUSD",1680406728785,0.02413295,28509.0,28508.0,0.6901521]
["bitfinex","BTCUSD",1680406729630,0.02413295,28509.0,28508.0,0.341738]
["bitfinex","BTCUSD",1680406729881,0.02413295,28509.0,28508.0,0.311027]
["bitfinex","BTCUSD",1680406730100,0.02413295,28509.0,28508.0,0.620036]
["bitfinex","BTCUSD",1680406730322,0.02413295,28509.0,28508.0,0.767336]
["bitfinex","BTCUSD",1680406730553,0.02413295,28509.0,28508.0,0.77921104]
["bitfinex","BTCUSD",1680406730779,0.02413295,28509.0,28508.0,0.67921104]
["bitfinex","BTCUSD",1680406731226,0.02413295,28509.0,28508.0,1.04268601]
["bitfinex","BTCUSD",1680406731448,0.02413295,28509.0,28508.0,1.03068601]
["bitfinex","BTCUSD",1680406731664,0.02413295,28509.0,28508.0,1.05868601]
["bitfinex","BTCUSD",1680406732319,0.02413295,28509.0,28508.0,1.03068601]
["bitfinex","BTCUSD",1680406732532,0.02413295,28509.0,28508.0,1.05868601]
["bitfinex","BTCUSD",1680406734030,0.02413295,28509.0,28508.0,1.35058601]
["bitfinex","BTCUSD",1680406734255,0.02413295,28509.0,28508.0,2.35523952]
["bitfinex","BTCUSD",1680406734482,0.02413295,28509.0,28508.0,2.27200601]
["bitfinex","BTCUSD",1680406734956,0.02413295,28509.0,28508.0,2.24400601]
["bitfinex","BTCUSD",1680406735176,0.02413295,28509.0,28508.0,2.27200601]
["bitfinex","BTCUSD",1680406735397,0.02413295,28509.0,28508.0,2.24406601]
["bitfinex","BTCUSD",1680406735612,0.02413295,28509.0,28508.0,2.27206601]
["bitfinex","BTCUSD",1680406735842,0.02413295,28509.0,28508.0,2.62204665]
["bitfinex","BTCUSD",1680406736069,0.02413295,28509.0,28508.0,2.93284665]
["bitfinex","BTCUSD",1680406737153,0.02413295,28509.0,28508.0,2.90484665]
["bitfinex","BTCUSD",1680406737377,0.02413295,28509.0,28508.0,3.63284665]
["bitfinex","BTCUSD",1680406739474,0.02413295,28509.0,28508.0,2.93284665]
["bitfinex","BTCUSD",1680406741515,0.02413295,28509.0,28508.0,3.63284665]
["bitfinex","BTCUSD",1680406743394,0.02413295,28509.0,28508.0,3.63278665]
["bitfinex","BTCUSD",1680406743616,0.02413295,28509.0,28508.0,3.63284665]
["bitfinex","BTCUSD",1680406748035,0.01,28516.0,28509.0,0.1]
["bitfinex","BTCUSD",1680406748245,0.01,28516.0,28515.0,0.32874]
["bitfinex","BTCUSD",1680406748465,0.01,28516.0,28515.0,0.926827]
["bitfinex","BTCUSD",1680406748681,0.01,28516.0,28515.0,0.955027]
["bitfinex","BTCUSD",1680406749391,0.01,28516.0,28515.0,1.34865938]
["bitfinex","BTCUSD",1680406749611,0.01,28516.0,28515.0,1.33365938]
["bitfinex","BTCUSD",1680406749839,0.01,28516.0,28515.0,0.0542]
["bitfinex","BTCUSD",1680406749840,1.08785655,28516.0,28515.0,0.0542]
["bitfinex","BTCUSD",1680406750061,0.99854868,28516.0,28515.0,0.0542]
["bitfinex","BTCUSD",1680406750289,0.99824868,28516.0,28515.0,0.071734]
["bitfinex","BTCUSD",1680406750520,0.99854868,28516.0,28515.0,0.071734]
["bitfinex","BTCUSD",1680406750764,0.99854868,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406751448,0.81843095,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406751678,0.49974197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406752125,0.49974197,28516.0,28515.0,0.0542]
["bitfinex","BTCUSD",1680406752343,0.84267538,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406752555,0.49974197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406752771,0.49974197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406752981,0.49974197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406753196,0.49974197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406753407,0.58154197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406753811,0.58154197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406754053,1.00818479,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406754272,0.58154197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406755417,0.58154197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406755644,0.58154197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406755863,0.58154197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406756038,0.58154197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406756204,0.58154197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406756403,0.58154197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406756851,0.71024197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406758829,1.13793854,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406759038,0.71024197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406759272,0.71024197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406759502,0.71024197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406759722,1.02134197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406759941,1.02134197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406760133,1.02134197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406760946,1.02134197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406761151,1.02134197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406761347,1.02134197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406761499,1.02134197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406762646,1.02134197,28516.0,28515.0,0.0322]
["bitfinex","BTCUSD",1680406762867,1.02134197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406763312,1.39094197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406763533,1.40772197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406763750,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406763971,1.40772197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406764187,1.39194197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406764647,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406764864,1.39194197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406765100,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406765320,1.39194197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406765563,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406765780,1.39194197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406765967,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406766181,1.39194197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406766569,1.39194197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406767405,1.56702143,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406767573,1.41622197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406767974,1.41622197,28516.0,28515.0,0.0282]
["bitfinex","BTCUSD",1680406768417,1.41622197,28516.0,28515.0,0.0302]
["bitfinex","BTCUSD",1680406768856,1.41622197,28516.0,28515.0,0.002]
["bitfinex","BTCUSD",1680406773360,0.1287,28510.0,28508.0,1.9644]
["bitfinex","BTCUSD",1680406773580,0.48796697,28509.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406773801,0.135601,28508.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406774021,0.63285084,28508.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406774241,0.49087597,28508.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406774411,0.89265841,28508.0,28507.0,0.0713]
["bitfinex","BTCUSD",1680406774684,0.89265841,28508.0,28507.0,0.1295]
["bitfinex","BTCUSD",1680406775208,0.89265841,28508.0,28507.0,0.1275]
["bitfinex","BTCUSD",1680406776047,0.89265841,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406782393,1.25416826,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406782605,1.26316826,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406782826,1.25416826,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406783047,1.27895326,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406783469,0.94296826,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406783693,0.95196826,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406783901,0.95875326,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406784115,0.96775326,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406784971,0.95875326,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406785184,0.96775326,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406785782,0.95875326,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406785992,0.96775326,28508.0,28507.0,0.0582]
["bitfinex","BTCUSD",1680406786193,0.96775326,28508.0,28507.0,0.0562]
["bitfinex","BTCUSD",1680406786406,0.97675326,28508.0,28507.0,0.002]
["bitfinex","BTCUSD",1680406786619,0.98525326,28508.0,28507.0,0.002]
["bitfinex","BTCUSD",1680406786834,0.98525326,28508.0,28502.0,0.30012]
["bitfinex","BTCUSD",1680406786835,0.4696,28505.0,28502.0,0.30012]
["bitfinex","BTCUSD",1680406787063,0.85245097,28504.0,28502.0,0.30018]
["bitfinex","BTCUSD",1680406787274,0.36241276,28503.0,28502.0,0.30018]
["bitfinex","BTCUSD",1680406787516,0.71738773,28503.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680406787727,0.71738773,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406787943,1.08698773,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406788158,1.21568773,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406788365,1.22468773,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406789023,1.22468773,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406789238,1.21568773,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406789455,1.21568773,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406789698,1.21568773,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406789907,1.22468773,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406790162,1.22498773,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406790624,1.22447554,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406790825,1.21547554,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406791226,1.22447554,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406791436,1.21547554,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406791565,1.22447554,28503.0,28502.0,0.0829]
["bitfinex","BTCUSD",1680406792238,1.21547554,28503.0,28502.0,0.0809]
["bitfinex","BTCUSD",1680406793627,1.21526554,28503.0,28502.0,0.08077282]
["bitfinex","BTCUSD",1680406793849,1.22426554,28503.0,28502.0,0.08277282]
["bitfinex","BTCUSD",1680406794075,1.21526554,28503.0,28502.0,0.08077282]
["bitfinex","BTCUSD",1680406794297,1.22426554,28503.0,28502.0,0.08277282]
["bitfinex","BTCUSD",1680406794526,1.21526554,28503.0,28502.0,0.08077282]
["bitfinex","BTCUSD",1680406794797,1.22426554,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406795029,1.21526554,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406795259,1.22426554,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406795472,1.21526554,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406795702,1.22426554,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406796383,1.22456554,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406796591,1.21526554,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406796820,1.30596554,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406797037,0.98358978,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406797265,1.36984951,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406797488,1.36084951,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406797708,1.36984951,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406797921,1.36084951,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406798137,1.36984951,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406798353,1.38563651,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406798571,1.36084951,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406799004,1.37663651,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406799225,1.36084951,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406799668,1.36984951,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406799915,1.37663651,28503.0,28502.0,0.07577282]
["bitfinex","BTCUSD",1680406800140,1.38563651,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406800363,1.36984951,28503.0,28502.0,0.07777282]
["bitfinex","BTCUSD",1680406800588,0.99258978,28503.0,28502.0,0.09927282]
["bitfinex","BTCUSD",1680406800827,0.53258978,28503.0,28502.0,0.46225297]
["bitfinex","BTCUSD",1680406801275,0.54158978,28503.0,28502.0,0.46225297]
["bitfinex","BTCUSD",1680406801511,0.53258978,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406801728,0.49297497,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406802168,0.54256997,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406802453,0.53356997,28503.0,28502.0,0.46225297]
["bitfinex","BTCUSD",1680406802646,0.54056997,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406802883,0.49097497,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406804353,0.54066497,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406805862,0.53925997,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406806718,0.49097497,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406807889,0.54007097,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406808095,0.53358397,28503.0,28502.0,0.46225297]
["bitfinex","BTCUSD",1680406808320,0.54158397,28503.0,28502.0,0.46425297]
["bitfinex","BTCUSD",1680406810594,0.54158397,28503.0,28502.0,0.44677097]
["bitfinex","BTCUSD",1680406810796,0.54158397,28503.0,28502.0,0.44671097]
["bitfinex","BTCUSD",1680406813399,0.54158397,28503.0,28502.0,0.44659381]
["bitfinex","BTCUSD",1680406813619,0.54158397,28503.0,28502.0,0.46413581]
["bitfinex","BTCUSD",1680406815234,0.54158397,28503.0,28502.0,0.07765566]
["bitfinex","BTCUSD",1680406815460,0.54128397,28503.0,28502.0,0.07765566]
["bitfinex","BTCUSD",1680406818551,0.54158397,28503.0,28502.0,0.07765566]
["bitfinex","BTCUSD",1680406819332,0.54128397,28503.0,28502.0,0.07765566]
["bitfinex","BTCUSD",1680406819610,0.41258397,28503.0,28502.0,0.4585365]
["bitfinex","BTCUSD",1680406819828,0.36327497,28503.0,28502.0,0.4585365]
["bitfinex","BTCUSD",1680406820031,0.41189997,28503.0,28502.0,0.4587165]
["bitfinex","BTCUSD",1680406820905,0.36297497,28503.0,28502.0,0.4587165]
["bitfinex","BTCUSD",1680406821324,0.41292097,28503.0,28502.0,0.4587165]
["bitfinex","BTCUSD",1680406821977,0.36297497,28503.0,28502.0,0.4587165]
["bitfinex","BTCUSD",1680406822176,0.41452497,28503.0,28502.0,0.4587165]
["bitfinex","BTCUSD",1680406823837,0.41452497,28503.0,28502.0,0.4536565]
["bitfinex","BTCUSD",1680406824037,0.41482497,28503.0,28502.0,0.4535365]
["bitfinex","BTCUSD",1680406824840,0.05985,28503.0,28502.0,0.4535365]
["bitfinex","BTCUSD",1680406825059,0.05955,28503.0,28502.0,0.4535365]
["bitfinex","BTCUSD",1680406829395,0.41452497,28503.0,28502.0,0.4359945]
["bitfinex","BTCUSD",1680406829595,0.41482497,28503.0,28502.0,0.4359945]
["bitfinex","BTCUSD",1680406829817,0.41482497,28503.0,28502.0,0.4535365]
["bitfinex","BTCUSD",1680406832163,0.41482497,28503.0,28502.0,0.4485365]
["bitfinex","BTCUSD",1680406833022,0.41482497,28503.0,28502.0,0.4309945]
["bitfinex","BTCUSD",1680406833483,0.41482497,28503.0,28502.0,0.06765566]
["bitfinex","BTCUSD",1680406833703,0.41452497,28503.0,28502.0,0.06765566]
["bitfinex","BTCUSD",1680406835224,0.41482497,28503.0,28502.0,0.06765566]
["bitfinex","BTCUSD",1680406835444,0.41467497,28503.0,28502.0,0.06765566]
["bitfinex","BTCUSD",1680406835657,0.40652497,28503.0,28502.0,0.06565566]
["bitfinex","BTCUSD",1680406835926,0.42252497,28503.0,28502.0,0.06665566]
["bitfinex","BTCUSD",1680406836141,0.40652497,28503.0,28502.0,0.06565566]
["bitfinex","BTCUSD",1680406836367,0.43052497,28503.0,28502.0,0.06665566]
["bitfinex","BTCUSD",1680406836697,0.77996323,28503.0,28502.0,0.06665566]
["bitfinex","BTCUSD",1680406836916,0.85356323,28503.0,28502.0,0.06665566]
["bitfinex","BTCUSD",1680406837370,0.41977162,28502.0,28500.0,0.26406909]
["bitfinex","BTCUSD",1680406837581,0.32982297,28501.0,28500.0,6e-05]
["bitfinex","BTCUSD",1680406837820,0.26882297,28501.0,28499.0,0.017544]
["bitfinex","BTCUSD",1680406838030,0.036777,28500.0,28499.0,0.017544]
["bitfinex","BTCUSD",1680406838257,0.35497497,28500.0,28499.0,0.020644]
["bitfinex","BTCUSD",1680406838475,0.40123497,28500.0,28499.0,0.020644]
["bitfinex","BTCUSD",1680406838686,0.40123497,28500.0,28499.0,0.10381751]
["bitfinex","BTCUSD",1680406838952,0.40153497,28500.0,28499.0,0.020644]
["bitfinex","BTCUSD",1680406839157,0.40123497,28500.0,28499.0,0.020644]
["bitfinex","BTCUSD",1680406839709,0.41023497,28500.0,28499.0,0.021644]
["bitfinex","BTCUSD",1680406839928,0.41023497,28500.0,28499.0,0.321644]
["bitfinex","BTCUSD",1680406840138,0.36397497,28500.0,28499.0,0.321764]
["bitfinex","BTCUSD",1680406840362,0.41086497,28500.0,28499.0,0.64125493]
["bitfinex","BTCUSD",1680406840648,0.36397497,28500.0,28499.0,0.72442844]
["bitfinex","BTCUSD",1680406841100,0.36427497,28500.0,28499.0,0.72436844]
["bitfinex","BTCUSD",1680406841307,0.36397497,28500.0,28499.0,0.72442844]
["bitfinex","BTCUSD",1680406846568,0.36397497,28500.0,28499.0,0.84920267]
["bitfinex","BTCUSD",1680406846778,0.36397497,28500.0,28499.0,0.72442844]
["bitfinex","BTCUSD",1680406847429,0.36397497,28500.0,28499.0,0.84920267]
["bitfinex","BTCUSD",1680406847676,0.36397497,28500.0,28499.0,0.72442844]
["bitfinex","BTCUSD",1680406848117,0.36397497,28500.0,28499.0,0.72436844]
["bitfinex","BTCUSD",1680406849275,0.36427497,28500.0,28499.0,0.72430844]
["bitfinex","BTCUSD",1680406849729,0.36427497,28500.0,28499.0,0.38727351]
["bitfinex","BTCUSD",1680406849925,0.40824397,28500.0,28499.0,0.3041]
["bitfinex","BTCUSD",1680406850136,0.40824397,28500.0,28499.0,0.38727351]
["bitfinex","BTCUSD",1680406850345,0.77328801,28500.0,28499.0,0.3041]
["bitfinex","BTCUSD",1680406850573,0.77328801,28500.0,28499.0,0.0041]
["bitfinex","BTCUSD",1680406851264,0.76428801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406851475,0.92708801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406851683,0.91208801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406851893,0.93908801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406852095,0.91208801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406853155,0.93908801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406853850,1.30868801,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406856009,1.30796573,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406858928,0.94292169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406859285,1.26797361,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406859766,1.50345258,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406860219,1.13141069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406860451,1.15112169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406860880,1.52361441,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406861354,1.15112169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406861567,1.28469112,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406861781,1.15112169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406862001,1.46042217,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406862635,1.16691069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406862873,1.15112169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406863102,1.16691069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406863322,1.56034074,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406863771,1.54455174,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406865505,1.15127169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406865798,1.15142169,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406866018,1.16721069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406866276,1.16691069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406866908,1.31471069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406867548,1.31501069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406868191,1.28801069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406869194,1.31501069,28500.0,28499.0,0.0031]
["bitfinex","BTCUSD",1680406872871,1.31501069,28500.0,28497.0,0.022]
["bitfinex","BTCUSD",1680406872872,0.1,28499.0,28497.0,0.022]
["bitfinex","BTCUSD",1680406873090,0.92547997,28498.0,28497.0,0.022]
["bitfinex","BTCUSD",1680406873747,1.1997704,28498.0,28497.0,0.022]
["bitfinex","BTCUSD",1680406874199,1.2267704,28498.0,28497.0,0.022]
["bitfinex","BTCUSD",1680406874630,1.2264704,28498.0,28497.0,0.0559]
["bitfinex","BTCUSD",1680406875677,1.2179704,28498.0,28497.0,0.0559]
["bitfinex","BTCUSD",1680406877072,1.2182704,28498.0,28497.0,0.0559]
["bitfinex","BTCUSD",1680406877737,0.7749704,28498.0,28497.0,0.0559]
["bitfinex","BTCUSD",1680406884996,0.42707997,28498.0,28497.0,0.45070768]
["bitfinex","BTCUSD",1680406885252,0.38227497,28498.0,28497.0,0.43316268]
["bitfinex","BTCUSD",1680406885478,0.42630897,28498.0,28497.0,0.45070768]
["bitfinex","BTCUSD",1680406885709,0.42630897,28498.0,28497.0,0.073445]
["bitfinex","BTCUSD",1680406886129,0.39930897,28498.0,28497.0,0.073445]
["bitfinex","BTCUSD",1680406886312,0.42600897,28498.0,28497.0,0.073445]
["bitfinex","BTCUSD",1680406886437,0.42600897,28498.0,28497.0,0.38255193]
["bitfinex","BTCUSD",1680406886438,0.071034,28498.0,28497.0,0.38255193]
["bitfinex","BTCUSD",1680406886657,0.0268857,28498.0,28497.0,0.78931217]
["bitfinex","BTCUSD",1680406886875,0.0268857,28498.0,28497.0,0.87674717]
["bitfinex","BTCUSD",1680406887315,0.1003,28503.0,28497.0,0.86281217]
["bitfinex","BTCUSD",1680406887539,0.35497497,28502.0,28499.0,0.0737]
["bitfinex","BTCUSD",1680406887753,0.045556,28501.0,28500.0,0.017543]
["bitfinex","BTCUSD",1680406887985,0.40053097,28501.0,28500.0,0.017543]
["bitfinex","BTCUSD",1680406888200,0.40083097,28501.0,28500.0,0.017543]
["bitfinex","BTCUSD",1680406888454,0.40053097,28501.0,28500.0,0.017543]
["bitfinex","BTCUSD",1680406889283,0.41553097,28501.0,28500.0,0.018543]
["bitfinex","BTCUSD",1680406889700,0.41553097,28501.0,28500.0,0.051043]
["bitfinex","BTCUSD",1680406890936,0.41583097,28501.0,28500.0,0.051043]
["bitfinex","BTCUSD",1680406891558,0.41583097,28501.0,28500.0,0.05091098]
["bitfinex","BTCUSD",1680406895497,0.41583097,28501.0,28500.0,0.0335]
["bitfinex","BTCUSD",1680406896004,0.83091454,28501.0,28500.0,0.0335]
["bitfinex","BTCUSD",1680406897823,0.81591454,28501.0,28500.0,0.0325]
["bitfinex","BTCUSD",1680406898036,0.83791454,28501.0,28500.0,0.0335]
["bitfinex","BTCUSD",1680406901238,1.20751454,28501.0,28500.0,0.0335]
["bitfinex","BTCUSD",1680406902035,1.18551454,28501.0,28500.0,0.0325]
["bitfinex","BTCUSD",1680406902246,1.21251454,28501.0,28500.0,0.0325]
["bitfinex","BTCUSD",1680406904627,1.18551454,28501.0,28500.0,0.0325]
["bitfinex","BTCUSD",1680406904873,1.21251454,28501.0,28500.0,0.0325]
["bitfinex","BTCUSD",1680406908766,0.42000099,28500.0,28496.0,0.25812109]
["bitfinex","BTCUSD",1680406909001,0.39870997,28499.0,28498.0,0.017544]
["bitfinex","BTCUSD",1680406909186,0.39870997,28499.0,28498.0,0.027244]
["bitfinex","BTCUSD",1680406909831,0.41970997,28499.0,28498.0,0.027244]
["bitfinex","BTCUSD",1680406910213,0.74586232,28499.0,28498.0,0.027244]
["bitfinex","BTCUSD",1680406911074,0.42152964,28498.0,28495.0,0.34008521]
["bitfinex","BTCUSD",1680406911321,0.35497497,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406911461,0.35497497,28497.0,28496.0,0.055298]
["bitfinex","BTCUSD",1680406912768,0.36297497,28497.0,28496.0,0.055298]
["bitfinex","BTCUSD",1680406914272,0.36327497,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406914943,0.36297497,28497.0,28496.0,0.055298]
["bitfinex","BTCUSD",1680406915861,0.70028974,28497.0,28496.0,0.055298]
["bitfinex","BTCUSD",1680406917409,0.74719074,28497.0,28496.0,0.055298]
["bitfinex","BTCUSD",1680406917602,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406917903,0.74512174,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406918854,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406919084,0.74409674,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406919960,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406920162,0.74686774,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406920373,0.74488874,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406921131,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406921342,0.74751974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406921893,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406922364,0.70058974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406922803,0.70028974,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406934817,0.70022796,28497.0,28496.0,0.055238]
["bitfinex","BTCUSD",1680406937415,0.70022796,28497.0,28494.0,0.28266198]
["bitfinex","BTCUSD",1680406937657,0.36321319,28497.0,28496.0,0.018746]
["bitfinex","BTCUSD",1680406937875,0.36321319,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406938544,0.79230807,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406938759,0.83896507,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406947577,0.79230807,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406949163,0.83754807,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406949584,0.83811107,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406950670,0.83811107,28497.0,28496.0,0.352638]
["bitfinex","BTCUSD",1680406950894,0.79230807,28497.0,28496.0,0.352638]
["bitfinex","BTCUSD",1680406958692,0.79230807,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406958957,0.79230807,28497.0,28496.0,0.352638]
["bitfinex","BTCUSD",1680406959984,0.79192012,28497.0,28496.0,0.052758]
["bitfinex","BTCUSD",1680406960203,0.79222012,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406960980,0.79192012,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680406961510,0.79222012,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406967948,0.83860512,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406968415,0.79222012,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406968623,0.83778512,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406968837,0.79222012,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406969327,0.83731312,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406969877,0.79222012,28497.0,28496.0,0.045184]
["bitfinex","BTCUSD",1680406976426,0.79222012,28497.0,28496.0,0.04511202]
["bitfinex","BTCUSD",1680406979213,0.83643712,28497.0,28496.0,0.04511202]
["bitfinex","BTCUSD",1680406979491,0.83643712,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406979991,0.79222012,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406980233,0.83750812,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406980501,0.83605312,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406981191,0.83800012,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406981466,0.79222012,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680406981747,0.36312524,28497.0,28495.0,0.317546]
["bitfinex","BTCUSD",1680406982026,0.36312524,28497.0,28494.0,0.08335351]
["bitfinex","BTCUSD",1680406982027,0.042517,28496.0,28494.0,0.30018]
["bitfinex","BTCUSD",1680406982307,0.35497497,28495.0,28493.0,0.17480051]
["bitfinex","BTCUSD",1680406982582,0.35527497,28495.0,28494.0,0.017547]
["bitfinex","BTCUSD",1680406982847,0.40163797,28495.0,28494.0,0.017547]
["bitfinex","BTCUSD",1680406983106,0.76495296,28495.0,28494.0,0.017547]
["bitfinex","BTCUSD",1680406983689,0.76495296,28495.0,28493.0,0.45707351]
["bitfinex","BTCUSD",1680406983911,0.220668,28494.0,28492.0,0.00018]
["bitfinex","BTCUSD",1680406984197,0.220668,28494.0,28490.0,0.12290251]
["bitfinex","BTCUSD",1680406984198,0.47263997,28493.0,28490.0,0.12290251]
["bitfinex","BTCUSD",1680406984461,0.046145,28492.0,28490.0,0.12272251]
["bitfinex","BTCUSD",1680406984723,0.35497497,28491.0,28490.0,0.12272251]
["bitfinex","BTCUSD",1680406985021,0.35527497,28491.0,28490.0,0.12272251]
["bitfinex","BTCUSD",1680406985254,0.40046697,28491.0,28490.0,0.12272251]
["bitfinex","BTCUSD",1680406985680,0.35527497,28491.0,28490.0,0.12272251]
["bitfinex","BTCUSD",1680406985994,0.35527497,28491.0,28490.0,0.039549]
["bitfinex","BTCUSD",1680406986869,0.37627497,28491.0,28489.0,0.27363455]
["bitfinex","BTCUSD",1680406987088,0.37627497,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406988005,0.37597497,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406988566,0.69626044,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406988790,0.74187744,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406990803,0.69656044,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406991005,0.73963444,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406992152,0.74010144,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406992344,0.74202944,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406992557,0.69626044,28491.0,28490.0,0.017549]
["bitfinex","BTCUSD",1680406992763,0.69626044,28491.0,28488.0,0.057102]
["bitfinex","BTCUSD",1680406992979,0.69626044,28491.0,28488.0,0.022]
["bitfinex","BTCUSD",1680406993135,0.69656044,28491.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406993342,0.36762777,28490.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406993544,0.35497497,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406994348,0.39810897,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406994605,0.40610897,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406995082,0.36297497,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406995879,0.35497497,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406996115,0.36297497,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406998277,0.36997497,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406998534,0.73609828,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406999021,0.73609828,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680406999235,0.72109828,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680406999479,0.73609828,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680406999724,0.72109828,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680406999980,0.74809828,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680407000690,0.74809828,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407001137,0.81301036,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407001392,0.85752836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407005227,1.00432836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407006932,0.90372836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407007149,0.93072836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407007807,0.93102836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407008254,0.93072836,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407008723,0.93065556,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407009242,0.49962017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407009731,0.88968552,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407010527,0.86922017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407010772,0.94312017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407011027,1.35383735,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407011541,0.94312017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407011960,1.28387082,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407012467,1.08781665,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407012722,1.26021165,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407012979,1.23321165,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407013498,1.26021165,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407013767,1.23321165,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407014013,1.26021165,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407014763,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407015742,1.08851517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407015975,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407016214,1.08851517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407016452,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407017379,1.39217832,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407017607,1.26331517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407017839,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407018522,1.08851517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407018982,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407019203,1.08851517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407019450,1.11551517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407023437,1.45607286,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407023671,1.44027786,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407023910,1.45607286,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407024143,0.96771517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407026815,1.11491517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407026967,0.96731517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407027169,0.94031517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407027376,0.96731517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407027594,0.94031517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407027795,0.96731517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407028002,0.94031517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407028372,1.32813819,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407029772,1.28103004,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407030010,0.96731517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407030187,1.29241928,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407031359,1.28868708,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407031575,0.96731517,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407032275,1.31048915,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407032773,0.42672017,28489.0,28488.0,0.0435]
["bitfinex","BTCUSD",1680407033005,0.42672017,28489.0,28488.0,0.3548065]
["bitfinex","BTCUSD",1680407033239,0.42672017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407033703,0.39972017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407033944,0.42672017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407034176,0.39972017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407034412,0.42672017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407039492,0.42672017,28489.0,28488.0,0.039551]
["bitfinex","BTCUSD",1680407039707,0.42672017,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407046541,0.77536094,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407047250,0.77506094,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407048110,1.01071566,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407048349,1.35117431,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407048562,2.65655469,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407049019,2.5157592,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407049463,2.4887592,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407049688,2.5157592,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407050410,2.68442717,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407050862,2.55797648,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407051092,3.47172431,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407051548,3.1948901,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407052215,3.40590381,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407052682,3.43290381,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407054175,3.28460381,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407054390,3.11593584,28489.0,28488.0,0.022]
["bitfinex","BTCUSD",1680407055067,2.90300854,28489.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407055316,1.45856868,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407055565,3.56731481,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407055781,3.42563994,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407056001,3.21570393,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407056446,3.24270393,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407056909,3.60047222,28483.0,28482.0,0.022]
["bitfinex","BTCUSD",1680407057133,2.81875998,28483.0,28482.0,0.37000663]
["bitfinex","BTCUSD",1680407057367,0.42869797,28483.0,28482.0,0.34850663]
["bitfinex","BTCUSD",1680407057610,0.40169797,28483.0,28482.0,0.34850663]
["bitfinex","BTCUSD",1680407058117,0.42269797,28483.0,28482.0,0.34850663]
["bitfinex","BTCUSD",1680407058340,0.79229797,28483.0,28482.0,0.34850663]
["bitfinex","BTCUSD",1680407058559,0.77129797,28483.0,28482.0,0.34850663]
["bitfinex","BTCUSD",1680407058777,0.79799797,28483.0,28482.0,0.34862663]
["bitfinex","BTCUSD",1680407059631,0.77099797,28483.0,28482.0,0.34862663]
["bitfinex","BTCUSD",1680407060990,0.79799797,28483.0,28482.0,0.34862663]
["bitfinex","BTCUSD",1680407062829,0.79829797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407063057,0.79799797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407066940,0.77099797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407067192,0.79799797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407067900,0.77099797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407068129,0.79799797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407068233,0.77099797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407068466,0.79799797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407069371,0.79829797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407069596,0.79799797,28483.0,28482.0,0.02188601]
["bitfinex","BTCUSD",1680407071107,0.42869797,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407071338,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407072042,0.38209497,28483.0,28482.0,0.39495395]
["bitfinex","BTCUSD",1680407072403,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407072607,0.42737597,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407072821,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407073228,0.35509497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407073387,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407073850,0.38209497,28483.0,28482.0,0.39495395]
["bitfinex","BTCUSD",1680407074205,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407076020,0.42746297,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407076245,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407076479,0.42614997,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407076950,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407077118,0.43077597,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407077575,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407077909,0.42570097,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407079272,0.38209497,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407079485,0.42735897,28483.0,28482.0,0.37739995]
["bitfinex","BTCUSD",1680407080140,0.42735897,28483.0,28482.0,0.37732208]
["bitfinex","BTCUSD",1680407080355,0.42735897,28483.0,28482.0,0.37721146]
["bitfinex","BTCUSD",1680407081413,0.42735897,28483.0,28482.0,0.37221146]
["bitfinex","BTCUSD",1680407085346,0.42735897,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407085689,0.42705897,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407086583,0.81912858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407088835,0.79212858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407089055,0.81912858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407089273,0.79212858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407089494,0.81912858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407090186,0.79242858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407090893,0.81942858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407092878,0.81912858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407094049,1.18872858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407096605,1.16172858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407096811,1.18872858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407100083,1.27270878,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407101096,1.18872858,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407101785,1.31469888,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407103171,0.55302927,28483.0,28482.0,0.38174724]
["bitfinex","BTCUSD",1680407103174,0.46598435,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407103391,0.46628435,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407104028,0.43928435,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407104270,0.46628435,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407104700,0.51273435,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407104884,0.51273435,28483.0,28482.0,0.38174724]
["bitfinex","BTCUSD",1680407105249,0.51234802,28483.0,28482.0,0.38186724]
["bitfinex","BTCUSD",1680407105470,0.46589802,28483.0,28482.0,0.38186724]
["bitfinex","BTCUSD",1680407107858,0.51246802,28483.0,28482.0,0.38186724]
["bitfinex","BTCUSD",1680407108611,0.50862702,28483.0,28482.0,0.38186724]
["bitfinex","BTCUSD",1680407109088,0.46589802,28483.0,28482.0,0.38186724]
["bitfinex","BTCUSD",1680407110820,0.46589802,28483.0,28482.0,0.39942124]
["bitfinex","BTCUSD",1680407111041,0.11118938,28483.0,28482.0,0.39942124]
["bitfinex","BTCUSD",1680407111293,0.027,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407111513,0.11118938,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407112398,0.15645238,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407112692,0.15645238,28483.0,28482.0,0.39936124]
["bitfinex","BTCUSD",1680407112915,0.072263,28483.0,28482.0,0.39936124]
["bitfinex","BTCUSD",1680407113141,0.067263,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407113545,0.15145238,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407113773,0.067263,28483.0,28482.0,0.39936124]
["bitfinex","BTCUSD",1680407113987,0.067263,28483.0,28482.0,0.39930124]
["bitfinex","BTCUSD",1680407114201,0.15145238,28483.0,28482.0,0.38174724]
["bitfinex","BTCUSD",1680407114426,0.50642735,28483.0,28482.0,0.01675752]
["bitfinex","BTCUSD",1680407114637,0.50642735,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407117761,0.50657735,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407117976,0.50672735,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407118189,0.50642735,28483.0,28482.0,0.01669752]
["bitfinex","BTCUSD",1680407119992,0.44865913,28482.0,28478.0,0.38688088]
["bitfinex","BTCUSD",1680407120227,0.94590897,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407120460,0.046732,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407122323,0.073732,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407123671,0.45527497,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407123898,0.058795,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407124108,0.45527497,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407124319,0.07365,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407124549,0.04665,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407125238,0.45527497,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407125918,0.027,28481.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680407127105,0.08448938,28483.0,28480.0,0.35032005]
["bitfinex","BTCUSD",1680407127356,0.014,28482.0,28480.0,0.35032005]
["bitfinex","BTCUSD",1680407127615,0.08448938,28483.0,28481.0,0.074]
["bitfinex","BTCUSD",1680407127876,0.08448938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407128212,0.09848938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407128468,0.08448938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407128720,0.08418938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407129175,0.10518938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407130047,0.08418938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407130267,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407130744,0.027,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407131490,0.073839,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407132460,0.027,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407133583,0.070541,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407136237,0.070541,28483.0,28480.0,0.10842695]
["bitfinex","BTCUSD",1680407136475,0.027,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407136679,0.072862,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407136889,0.13005138,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407137094,0.14405138,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407137545,0.21045968,28484.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407137764,0.070315,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407138868,0.15450438,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407140363,0.070315,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407141534,0.15450438,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407143131,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407144624,0.027,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407145669,0.15457338,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407145917,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407146791,0.15661638,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407147229,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407147496,0.15446538,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407147718,0.15403738,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407148169,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407148419,0.15427338,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407148994,0.11118938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407149412,0.15817938,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680407153480,0.15817938,28483.0,28481.0,0.017554]
["bitfinex","BTCUSD",1680407153751,0.046526,28482.0,28481.0,0.017554]
["bitfinex","BTCUSD",1680407154273,0.11118938,28483.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680407154274,0.49132609,28483.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680407154507,0.145617,28482.0,28479.0,0.017556]
["bitfinex","BTCUSD",1680407154716,0.045259,28481.0,28479.0,0.017556]
["bitfinex","BTCUSD",1680407156393,0.053259,28481.0,28479.0,0.017556]
["bitfinex","BTCUSD",1680407156609,0.043115,28480.0,28479.0,0.017556]
["bitfinex","BTCUSD",1680407157936,0.043115,28480.0,28477.0,0.24485973]
["bitfinex","BTCUSD",1680407157937,0.043115,28480.0,28478.0,0.017676]
["bitfinex","BTCUSD",1680407158170,0.32337509,28480.0,28478.0,0.00012]
["bitfinex","BTCUSD",1680407158391,0.141647,28479.0,28478.0,0.017737]
["bitfinex","BTCUSD",1680407158847,0.041647,28479.0,28478.0,0.017737]
["bitfinex","BTCUSD",1680407159035,0.31637509,28480.0,28478.0,0.017737]
["bitfinex","BTCUSD",1680407159505,0.31537509,28480.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407159728,0.001,28479.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407159952,0.1,28482.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407160210,0.45497497,28482.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407160408,0.40356727,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407160619,0.40356727,28481.0,28478.0,0.28928754]
["bitfinex","BTCUSD",1680407161696,0.40386727,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407161903,0.001,28480.0,28478.0,0.29310754]
["bitfinex","BTCUSD",1680407162106,0.40386727,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407162320,0.40486727,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407162531,0.40386727,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407162769,0.4047947,28481.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407162967,0.34453568,28480.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407163169,0.34483568,28480.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407164571,0.35283568,28480.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407167102,0.35283568,28480.0,28478.0,0.36270754]
["bitfinex","BTCUSD",1680407168075,0.34483568,28480.0,28478.0,0.36270754]
["bitfinex","BTCUSD",1680407168514,0.35283568,28480.0,28478.0,0.36270754]
["bitfinex","BTCUSD",1680407169875,0.70781065,28480.0,28478.0,0.27155054]
["bitfinex","BTCUSD",1680407170089,0.044741,28479.0,28478.0,0.28910754]
["bitfinex","BTCUSD",1680407170296,0.044741,28479.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407170718,0.36327497,28480.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407171116,0.35527497,28480.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407171542,0.008,28479.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407171757,0.35527497,28480.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407171971,0.36327497,28480.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407172181,0.35527497,28480.0,28478.0,0.58910754]
["bitfinex","BTCUSD",1680407172604,0.35527497,28480.0,28478.0,0.317557]
["bitfinex","BTCUSD",1680407172820,0.35527497,28480.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407173744,0.008,28479.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407173964,0.35527497,28480.0,28478.0,0.017557]
["bitfinex","BTCUSD",1680407174208,0.7297985,28479.0,28476.0,0.339618]
["bitfinex","BTCUSD",1680407174442,0.7297985,28479.0,28476.0,0.322]
["bitfinex","BTCUSD",1680407174443,0.35497497,28478.0,28476.0,0.322]
["bitfinex","BTCUSD",1680407174670,0.35497497,28478.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407174671,0.043122,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407174901,0.39809697,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407175134,0.39839697,28477.0,28476.0,0.023]
["bitfinex","BTCUSD",1680407175353,0.39839697,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407175815,0.39939697,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407176035,0.8311569,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407176485,0.8301569,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407176957,0.8371569,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407177154,0.9377569,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407184011,0.96529897,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407184264,1.34019222,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407185097,0.96529897,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407185558,1.38707391,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407186008,1.25812911,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407186219,1.28512911,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680407186455,0.1,28476.0,28471.0,1.8551987]
["bitfinex","BTCUSD",1680407186673,0.074,28474.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407186903,0.39963997,28473.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407187139,0.043811,28472.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407187349,0.35497497,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407187558,0.40031097,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407189118,0.42031097,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407191569,0.37497497,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407192223,0.37497497,28471.0,28470.0,0.29277001]
["bitfinex","BTCUSD",1680407192446,0.37497497,28471.0,28470.0,0.31033201]
["bitfinex","BTCUSD",1680407192905,0.37497497,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407193352,0.42006297,28471.0,28470.0,0.022]
["bitfinex","BTCUSD",1680407194475,0.40015297,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407194674,0.42706297,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407197668,0.80549409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407200392,0.80579409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407200829,1.17539409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407201505,1.14839409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407201714,1.17539409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407202170,0.80579409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407208206,0.77879409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407208413,0.80579409,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407211799,0.42736297,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407212066,0.38227497,28471.0,28470.0,0.25051404]
["bitfinex","BTCUSD",1680407212738,0.35527497,28471.0,28470.0,0.25051404]
["bitfinex","BTCUSD",1680407212955,0.38227497,28471.0,28470.0,0.25051404]
["bitfinex","BTCUSD",1680407214595,0.0273,28471.0,28470.0,0.019562]
["bitfinex","BTCUSD",1680407214818,0.027,28471.0,28470.0,0.79993752]
["bitfinex","BTCUSD",1680407215229,0.0003,28476.0,28470.0,0.480294]
["bitfinex","BTCUSD",1680407215446,0.0734,28479.0,28470.0,0.480294]
["bitfinex","BTCUSD",1680407215447,0.001,28471.0,28470.0,0.69655755]
["bitfinex","BTCUSD",1680407215663,0.0003,28474.0,28470.0,0.70673449]
["bitfinex","BTCUSD",1680407215886,0.35527497,28475.0,28472.0,0.0739]
["bitfinex","BTCUSD",1680407216104,0.35527497,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407216966,0.36227497,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407217176,0.35527497,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407217833,0.35527497,28475.0,28473.0,0.30553761]
["bitfinex","BTCUSD",1680407218134,0.36927497,28475.0,28473.0,0.30553761]
["bitfinex","BTCUSD",1680407218537,0.36927497,28475.0,28474.0,0.12069371]
["bitfinex","BTCUSD",1680407218766,0.36890059,28475.0,28474.0,0.13825271]
["bitfinex","BTCUSD",1680407218983,0.41403259,28475.0,28474.0,0.12069371]
["bitfinex","BTCUSD",1680407219212,0.40003259,28475.0,28473.0,0.01768]
["bitfinex","BTCUSD",1680407219424,0.044489,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407219645,0.39946397,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407219878,0.35497497,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407220097,0.35497497,28474.0,28473.0,0.26965222]
["bitfinex","BTCUSD",1680407220316,0.35497497,28474.0,28473.0,0.26983222]
["bitfinex","BTCUSD",1680407221470,0.36897497,28474.0,28473.0,0.26983222]
["bitfinex","BTCUSD",1680407223090,0.36897497,28474.0,28473.0,0.25227222]
["bitfinex","BTCUSD",1680407223481,0.36897497,28474.0,28473.0,0.26983222]
["bitfinex","BTCUSD",1680407224296,0.36897497,28474.0,28473.0,0.25227222]
["bitfinex","BTCUSD",1680407224532,0.41501397,28474.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680407224734,0.41501397,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407224940,0.41501397,28474.0,28473.0,0.18012]
["bitfinex","BTCUSD",1680407225749,0.8516472,28474.0,28473.0,0.18012]
["bitfinex","BTCUSD",1680407225928,0.8518572,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407226157,0.8516472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407226857,0.8376472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407227483,0.8516472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407227700,0.8646472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407228530,0.8376472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407228753,0.8646472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407231151,1.2342472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407234945,1.3082472,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407235156,0.88011397,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407235370,1.2767798,28474.0,28473.0,0.18]
["bitfinex","BTCUSD",1680407235594,1.3033564,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407235818,2.99631962,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407236263,3.71768563,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407236485,3.29631962,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407236703,3.26931962,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407236966,3.29631962,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407237184,3.26931962,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407237425,3.80032786,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407237641,3.65282786,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407237854,3.64579191,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407238068,3.18088073,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407238284,3.52790372,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407238705,3.50090372,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407239357,3.48510072,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407239580,3.52790372,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407240020,3.20788073,28474.0,28473.0,0.08078456]
["bitfinex","BTCUSD",1680407241576,0.1,28473.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407241788,0.87237497,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407242004,0.91987597,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407242391,0.92837597,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407242998,0.95537597,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407243977,1.35911651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407246077,1.28481651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407248121,1.28511651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407249241,1.27631651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407250694,1.27661651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407251122,1.27631651,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680407252404,1.27631651,28471.0,28470.0,0.082]
["bitfinex","BTCUSD",1680407252633,1.27661651,28471.0,28470.0,0.082]
["bitfinex","BTCUSD",1680407256652,1.27631651,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407260509,1.27661651,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407260933,1.27631651,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407264641,1.20251651,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407269511,1.20281651,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407271172,2.55084357,28471.0,28470.0,0.0819084]
["bitfinex","BTCUSD",1680407271424,0.42917597,28471.0,28470.0,0.34090132]
["bitfinex","BTCUSD",1680407271643,0.38227497,28471.0,28470.0,0.34090132]
["bitfinex","BTCUSD",1680407271848,0.38227497,28471.0,28470.0,0.15472171]
["bitfinex","BTCUSD",1680407272064,0.38197497,28471.0,28470.0,0.15472171]
["bitfinex","BTCUSD",1680407272271,0.38197497,28471.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680407272487,0.38197497,28471.0,28467.0,0.091683]
["bitfinex","BTCUSD",1680407272694,0.38197497,28471.0,28467.0,0.091563]
["bitfinex","BTCUSD",1680407273315,0.38197497,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407273514,0.35497497,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407273727,0.42839697,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407274134,0.40139697,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407274340,0.38197497,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407274541,0.42615697,28471.0,28470.0,0.08]
["bitfinex","BTCUSD",1680407274755,0.42615697,28471.0,28468.0,0.00012]
["bitfinex","BTCUSD",1680407274960,0.38212497,28471.0,28467.0,0.091563]
["bitfinex","BTCUSD",1680407275204,0.38197497,28471.0,28469.0,0.11765594]
["bitfinex","BTCUSD",1680407276039,0.35497497,28471.0,28469.0,0.11765594]
["bitfinex","BTCUSD",1680407276847,0.38197497,28471.0,28469.0,0.11765594]
["bitfinex","BTCUSD",1680407280942,0.1,28470.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680407281165,0.35497497,28469.0,28467.0,0.091563]
["bitfinex","BTCUSD",1680407281407,0.35497497,28469.0,28467.0,0.091683]
["bitfinex","BTCUSD",1680407282503,0.37597497,28469.0,28467.0,0.091683]
["bitfinex","BTCUSD",1680407283156,0.37597497,28469.0,28468.0,0.11500876]
["bitfinex","BTCUSD",1680407283390,0.37597497,28469.0,28468.0,0.11518876]
["bitfinex","BTCUSD",1680407284437,0.37597497,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680407284645,0.35497497,28469.0,28467.0,0.07412]
["bitfinex","BTCUSD",1680407284854,0.38197497,28469.0,28467.0,0.074]
["bitfinex","BTCUSD",1680407285080,0.38197497,28469.0,28467.0,0.07406]
["bitfinex","BTCUSD",1680407285534,0.35497497,28469.0,28467.0,0.07406]
["bitfinex","BTCUSD",1680407285745,0.37597497,28469.0,28467.0,0.07406]
["bitfinex","BTCUSD",1680407286619,0.37597497,28469.0,28467.0,0.074]
["bitfinex","BTCUSD",1680407286834,0.37597497,28469.0,28467.0,0.24318968]
["bitfinex","BTCUSD",1680407287064,0.37597497,28469.0,28467.0,0.24336968]
["bitfinex","BTCUSD",1680407287727,0.045617,28468.0,28467.0,0.24336968]
["bitfinex","BTCUSD",1680407288004,0.35497497,28468.0,28467.0,0.24336968]
["bitfinex","BTCUSD",1680407288698,0.35527497,28468.0,28467.0,0.24326561]
["bitfinex","BTCUSD",1680407288912,0.37627497,28468.0,28467.0,0.24326561]
["bitfinex","BTCUSD",1680407289120,0.37597497,28468.0,28467.0,0.24344561]
["bitfinex","BTCUSD",1680407293254,0.37588432,28468.0,28467.0,0.24338561]
["bitfinex","BTCUSD",1680407294350,0.37588432,28468.0,28467.0,0.24332561]
["bitfinex","BTCUSD",1680407294760,0.37588432,28468.0,28467.0,0.16932561]
["bitfinex","BTCUSD",1680407294965,0.37588432,28468.0,28467.0,0.16926561]
["bitfinex","BTCUSD",1680407295185,0.37588432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407295506,0.37588432,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407296383,0.37618432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407296810,0.37588432,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407303870,0.37618432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407304513,0.37609432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407304698,0.37588432,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407306298,0.37618432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407306849,0.37588432,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407312300,0.37618432,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407312854,0.37609432,28468.0,28467.0,0.33932561]
["bitfinex","BTCUSD",1680407313058,0.37588432,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407315229,0.37581071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407315629,0.37611071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407318049,0.37581071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407319784,0.37611071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407320661,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407325632,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407325900,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407327683,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407327884,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407329301,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407330217,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407333859,0.37096071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407334010,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407334681,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407336811,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407337523,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407339971,0.37111071,28468.0,28467.0,0.33926561]
["bitfinex","BTCUSD",1680407340362,0.37081071,28468.0,28467.0,0.33938561]
["bitfinex","BTCUSD",1680407340921,0.37081071,28468.0,28467.0,0.17013593]
["bitfinex","BTCUSD",1680407341181,0.37081071,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407343253,0.37069938,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407346945,0.37099938,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407347574,0.37069938,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407350527,0.37075938,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407350709,0.37069938,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407351395,0.37069938,28468.0,28467.0,0.35465375]
["bitfinex","BTCUSD",1680407351627,0.021,28468.0,28467.0,0.18326593]
["bitfinex","BTCUSD",1680407351843,0.021,28468.0,28467.0,0.44923672]
["bitfinex","BTCUSD",1680407352063,0.021,28468.0,28467.0,0.46354772]
["bitfinex","BTCUSD",1680407352292,0.021,28468.0,28467.0,0.46297472]
["bitfinex","BTCUSD",1680407355021,0.021,28468.0,28467.0,0.38937472]
["bitfinex","BTCUSD",1680407362066,0.021,28468.0,28467.0,0.38967172]
["bitfinex","BTCUSD",1680407362931,0.021,28468.0,28467.0,0.37563672]
["bitfinex","BTCUSD",1680407363291,0.021,28468.0,28467.0,0.38996472]
["bitfinex","BTCUSD",1680407363689,0.021,28468.0,28467.0,0.37563672]
["bitfinex","BTCUSD",1680407366631,0.02092748,28468.0,28467.0,0.37563672]
["bitfinex","BTCUSD",1680407367095,0.02092748,28468.0,28467.0,0.44903672]
["bitfinex","BTCUSD",1680407367783,0.02092748,28468.0,28467.0,0.46382572]
["bitfinex","BTCUSD",1680407368376,0.02092748,28468.0,28467.0,0.56382572]
["bitfinex","BTCUSD",1680407368577,0.02092748,28468.0,28467.0,0.46382572]
["bitfinex","BTCUSD",1680407368787,0.02092748,28468.0,28467.0,0.44903672]
["bitfinex","BTCUSD",1680407369014,0.02092748,28468.0,28467.0,0.46299272]
["bitfinex","BTCUSD",1680407369246,0.02092748,28468.0,28467.0,0.38959272]
["bitfinex","BTCUSD",1680407369624,0.02092748,28468.0,28467.0,0.37563672]
["bitfinex","BTCUSD",1680407369835,0.02092748,28468.0,28467.0,0.38905872]
["bitfinex","BTCUSD",1680407370902,0.02092748,28468.0,28467.0,0.37563672]
["bitfinex","BTCUSD",1680407371015,0.02092748,28468.0,28467.0,0.35807272]
["bitfinex","BTCUSD",1680407371243,0.02092748,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407371912,0.07076948,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407372121,0.02092748,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407373123,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407378737,0.02092748,28468.0,28467.0,0.37644134]
["bitfinex","BTCUSD",1680407380160,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407381330,0.06368948,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407381533,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407383316,0.06471648,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407383948,0.06505148,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407384134,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407384352,0.06779548,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407384554,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407384773,0.06615648,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407385115,0.02092748,28468.0,28467.0,0.35887734]
["bitfinex","BTCUSD",1680407386032,0.37590245,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407386233,0.37620245,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407387631,0.85860376,28468.0,28467.0,0.17007593]
["bitfinex","BTCUSD",1680407388612,0.85860376,28468.0,28467.0,0.17]
["bitfinex","BTCUSD",1680407389349,0.87441076,28468.0,28467.0,0.17]
["bitfinex","BTCUSD",1680407389561,0.87441076,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407389764,0.85348328,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407389969,0.88048328,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407390164,0.85348328,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407390751,0.88048328,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407390952,0.96455383,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407391358,0.88048328,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407392764,0.86467628,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407394359,1.16455383,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407394577,1.59065965,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407394806,1.14874683,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407395260,0.86467628,28468.0,28467.0,0.16990501]
["bitfinex","BTCUSD",1680407396502,0.86467628,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407410568,0.50247297,28468.0,28467.0,0.36128991]
["bitfinex","BTCUSD",1680407410781,0.45587497,28468.0,28467.0,0.36128991]
["bitfinex","BTCUSD",1680407411610,0.45587497,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407412014,0.49914297,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407412256,0.49905645,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407412466,0.49875645,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407414096,0.49905645,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407414343,0.49875645,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407414827,0.45548845,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407415076,0.42490545,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407415344,0.38188845,28468.0,28467.0,0.18754494]
["bitfinex","BTCUSD",1680407415591,0.38188845,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407415872,0.42847845,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407416090,0.38188845,28468.0,28467.0,0.16998094]
["bitfinex","BTCUSD",1680407416862,0.38188845,28468.0,28467.0,0.38416033]
["bitfinex","BTCUSD",1680407417151,0.38188845,28468.0,28467.0,0.45794033]
["bitfinex","BTCUSD",1680407418016,0.38203845,28468.0,28467.0,0.27651865]
["bitfinex","BTCUSD",1680407418230,0.38218845,28468.0,28467.0,0.27645865]
["bitfinex","BTCUSD",1680407418658,0.0273,28468.0,28467.0,0.27645865]
["bitfinex","BTCUSD",1680407418869,0.02606593,28468.0,28467.0,0.27645865]
["bitfinex","BTCUSD",1680407420597,0.02606593,28468.0,28467.0,0.44645865]
["bitfinex","BTCUSD",1680407421458,0.1,28469.0,28467.0,0.44645865]
["bitfinex","BTCUSD",1680407421668,0.007,28468.0,28467.0,0.44645865]
["bitfinex","BTCUSD",1680407421891,0.1,28469.0,28467.0,0.44645865]
["bitfinex","BTCUSD",1680407422113,0.007,28468.0,28467.0,0.27645865]
["bitfinex","BTCUSD",1680407427167,0.007,28468.0,28467.0,0.20285865]
["bitfinex","BTCUSD",1680407428446,0.007,28468.0,28467.0,0.18529465]
["bitfinex","BTCUSD",1680407428801,0.007,28468.0,28467.0,0.20285865]
["bitfinex","BTCUSD",1680407429946,0.007,28468.0,28467.0,0.21731865]
["bitfinex","BTCUSD",1680407430166,0.007,28468.0,28467.0,0.20285865]
["bitfinex","BTCUSD",1680407431947,0.007,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680407432167,0.050149,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680407432384,0.045036,28467.0,28465.0,0.074]
["bitfinex","BTCUSD",1680407432605,0.045036,28467.0,28465.0,0.07406]
["bitfinex","BTCUSD",1680407433735,0.046036,28467.0,28466.0,0.0001234]
["bitfinex","BTCUSD",1680407434448,0.045036,28467.0,28466.0,0.0001234]
["bitfinex","BTCUSD",1680407434693,0.046036,28467.0,28466.0,0.0001234]
["bitfinex","BTCUSD",1680407435542,0.045036,28467.0,28466.0,0.0001234]
["bitfinex","BTCUSD",1680407435755,0.059036,28467.0,28466.0,0.0001234]
["bitfinex","BTCUSD",1680407437578,0.059036,28467.0,28464.0,0.017685]
["bitfinex","BTCUSD",1680407437786,0.045734,28466.0,28464.0,0.18529196]
["bitfinex","BTCUSD",1680407437986,0.045734,28466.0,28464.0,0.18535196]
["bitfinex","BTCUSD",1680407438631,0.001,28466.0,28464.0,0.18535196]
["bitfinex","BTCUSD",1680407439497,0.001,28466.0,28464.0,0.18517196]
["bitfinex","BTCUSD",1680407439704,0.001,28466.0,28464.0,0.18535196]
["bitfinex","BTCUSD",1680407440348,0.001,28466.0,28465.0,0.09842003]
["bitfinex","BTCUSD",1680407441394,0.044187,28467.0,28465.0,0.09842003]
["bitfinex","BTCUSD",1680407441612,0.007,28466.0,28465.0,0.09842003]
["bitfinex","BTCUSD",1680407441831,0.054117,28466.0,28465.0,0.09842003]
["bitfinex","BTCUSD",1680407442056,0.007,28466.0,28465.0,0.11604503]
["bitfinex","BTCUSD",1680407442277,0.00689937,28466.0,28465.0,0.11598503]
["bitfinex","BTCUSD",1680407442937,0.05401537,28466.0,28465.0,0.11598503]
["bitfinex","BTCUSD",1680407443172,0.00689937,28466.0,28465.0,0.11598503]
["bitfinex","BTCUSD",1680407443372,0.05226937,28466.0,28465.0,0.11598503]
["bitfinex","BTCUSD",1680407443936,0.00689937,28466.0,28465.0,0.09842003]
["bitfinex","BTCUSD",1680407447181,0.00689937,28466.0,28465.0,0.11598503]
["bitfinex","BTCUSD",1680407448086,0.00689937,28466.0,28465.0,0.091165]
["bitfinex","BTCUSD",1680407448304,0.00689937,28466.0,28465.0,0.26672548]
["bitfinex","BTCUSD",1680407448740,0.00689937,28466.0,28465.0,0.2669723]
["bitfinex","BTCUSD",1680407448961,0.00689937,28466.0,28465.0,0.09141182]
["bitfinex","BTCUSD",1680407449177,0.00689937,28466.0,28465.0,0.29458061]
["bitfinex","BTCUSD",1680407449395,0.00689937,28466.0,28465.0,0.30813661]
["bitfinex","BTCUSD",1680407449585,0.00689937,28466.0,28465.0,0.29458061]
["bitfinex","BTCUSD",1680407451498,0.00689937,28466.0,28465.0,0.24288915]
["bitfinex","BTCUSD",1680407451717,0.00689937,28466.0,28465.0,0.09141182]
["bitfinex","BTCUSD",1680407451937,0.00689937,28466.0,28465.0,0.10550582]
["bitfinex","BTCUSD",1680407454106,0.00689937,28466.0,28465.0,0.2662437]
["bitfinex","BTCUSD",1680407454327,0.00689937,28466.0,28465.0,0.10501682]
["bitfinex","BTCUSD",1680407454552,0.00689937,28466.0,28465.0,0.29265103]
["bitfinex","BTCUSD",1680407456241,0.00689937,28466.0,28465.0,0.20501682]
["bitfinex","BTCUSD",1680407457120,0.00689937,28466.0,28465.0,0.27901682]
["bitfinex","BTCUSD",1680407457771,0.00689937,28466.0,28465.0,1.42361743]
["bitfinex","BTCUSD",1680407458082,0.00689937,28466.0,28465.0,1.63151449]
["bitfinex","BTCUSD",1680407458296,0.00689937,28466.0,28465.0,1.54919915]
["bitfinex","BTCUSD",1680407458513,0.00689937,28466.0,28465.0,1.90083796]
["bitfinex","BTCUSD",1680407459169,0.14985293,28474.0,28466.0,0.1]
["bitfinex","BTCUSD",1680407459396,0.04985293,28474.0,28472.0,0.0736]
["bitfinex","BTCUSD",1680407459630,0.04985293,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407459631,0.05015293,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407459815,0.0003,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407460028,0.08407055,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407460029,0.08437055,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407460245,0.027,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407460679,0.0003,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407460892,0.027,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407461113,0.0003,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407462190,0.0003,28475.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680407462191,0.021,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680407462427,0.0003,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407462643,0.0213,28475.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680407462867,0.0003,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680407463110,0.08437055,28477.0,28474.0,0.22557482]
["bitfinex","BTCUSD",1680407463334,0.0003,28477.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680407463552,0.0003,28478.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680407464181,0.027,28477.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680407465061,0.42689624,28478.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680407465277,0.52689624,28478.0,28477.0,0.00011067]
["bitfinex","BTCUSD",1680407465500,0.54089624,28478.0,28477.0,0.01766867]
["bitfinex","BTCUSD",1680407465774,0.58755024,28478.0,28477.0,0.00011067]
["bitfinex","BTCUSD",1680407466250,0.54089624,28478.0,28477.0,0.00011067]
["bitfinex","BTCUSD",1680407466452,0.52689624,28478.0,28477.0,0.00011067]
["bitfinex","BTCUSD",1680407466667,0.55389624,28478.0,28477.0,0.00011067]
["bitfinex","BTCUSD",1680407466886,0.52689624,28478.0,28477.0,0.01766867]
["bitfinex","BTCUSD",1680407467114,0.54789624,28478.0,28477.0,0.01866867]
["bitfinex","BTCUSD",1680407467775,0.59112524,28478.0,28477.0,0.01866867]
["bitfinex","BTCUSD",1680407467996,0.54789624,28478.0,28477.0,0.01866867]
["bitfinex","BTCUSD",1680407468421,0.54789624,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680407470246,0.54749124,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680407470890,0.59147524,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680407471132,0.59481424,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680407471562,0.54749124,28478.0,28477.0,0.018558]
["bitfinex","BTCUSD",1680407475060,0.54749124,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407475281,1.02400121,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407477965,1.02430121,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407479149,1.02400121,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407488382,1.09780997,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407488639,2.45085874,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407488857,2.13535774,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407489078,2.48461815,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407489293,2.13535774,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407489520,2.49886527,28478.0,28477.0,0.001]
["bitfinex","BTCUSD",1680407489731,0.1,28477.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680407489952,0.118828,28475.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680407490167,0.31597487,28475.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680407490371,0.3970569,28474.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680407490797,0.3970569,28474.0,28471.0,0.20511102]
["bitfinex","BTCUSD",1680407491695,0.046446,28473.0,28471.0,0.20511102]
["bitfinex","BTCUSD",1680407491909,0.3970569,28474.0,28471.0,0.20511102]
["bitfinex","BTCUSD",1680407492131,0.045453,28472.0,28471.0,0.18755002]
["bitfinex","BTCUSD",1680407492573,0.35497497,28473.0,28471.0,0.18755002]
["bitfinex","BTCUSD",1680407493012,0.007,28472.0,28471.0,0.18755002]
["bitfinex","BTCUSD",1680407493235,0.35497497,28473.0,28471.0,0.18755002]
["bitfinex","BTCUSD",1680407493459,0.36197497,28473.0,28471.0,0.18755002]
["bitfinex","BTCUSD",1680407494127,0.36197497,28473.0,28470.0,0.017742]
["bitfinex","BTCUSD",1680407494333,0.36227497,28473.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680407494548,0.35497497,28473.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680407494755,0.007,28472.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680407494967,0.35497497,28473.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680407496471,0.43784024,28472.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680407497767,0.43884024,28472.0,28469.0,0.018562]
["bitfinex","BTCUSD",1680407498152,0.43899024,28472.0,28469.0,0.018562]
["bitfinex","BTCUSD",1680407498377,0.43884024,28472.0,28469.0,0.16654341]
["bitfinex","BTCUSD",1680407498535,0.43884024,28472.0,28469.0,0.16672341]
["bitfinex","BTCUSD",1680407500341,0.43884024,28472.0,28470.0,0.14525219]
["bitfinex","BTCUSD",1680407500559,0.43884024,28472.0,28470.0,0.16293419]
["bitfinex","BTCUSD",1680407501535,0.43784024,28472.0,28470.0,0.16293419]
["bitfinex","BTCUSD",1680407503484,0.43814024,28472.0,28470.0,0.16281419]
["bitfinex","BTCUSD",1680407503708,0.43814024,28472.0,28470.0,0.14525219]
["bitfinex","BTCUSD",1680407504225,0.044585,28471.0,28470.0,0.00012]
["bitfinex","BTCUSD",1680407504443,0.044585,28471.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680407504666,0.44484024,28472.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680407505114,0.82496737,28471.0,28468.0,0.07408]
["bitfinex","BTCUSD",1680407505330,0.045646,28470.0,28468.0,0.091643]
["bitfinex","BTCUSD",1680407505549,0.35497497,28470.0,28468.0,0.091643]
["bitfinex","BTCUSD",1680407506673,0.35597497,28470.0,28468.0,0.091643]
["bitfinex","BTCUSD",1680407507111,0.35597497,28470.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680407508002,0.35497497,28470.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680407509120,0.36197497,28470.0,28468.0,0.017743]
["bitfinex","BTCUSD",1680407509340,0.36197497,28470.0,28468.0,0.16626582]
["bitfinex","BTCUSD",1680407509560,0.36190407,28470.0,28468.0,0.16620582]
["bitfinex","BTCUSD",1680407510223,0.36220407,28470.0,28468.0,0.1660109]
["bitfinex","BTCUSD",1680407511287,0.36220407,28470.0,28468.0,0.14852282]
["bitfinex","BTCUSD",1680407511759,0.43620407,28470.0,28468.0,0.14852282]
["bitfinex","BTCUSD",1680407511980,0.046257,28469.0,28468.0,0.14852282]
["bitfinex","BTCUSD",1680407513734,0.073257,28469.0,28468.0,0.14852282]
["bitfinex","BTCUSD",1680407513954,0.85719445,28469.0,28466.0,0.00012]
["bitfinex","BTCUSD",1680407514218,0.044171,28468.0,28465.0,0.317625]
["bitfinex","BTCUSD",1680407514440,0.38197497,28469.0,28465.0,0.017625]
["bitfinex","BTCUSD",1680407514649,0.35497497,28469.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680407514870,0.36797497,28469.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407515083,0.36827497,28469.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407515530,0.35527497,28469.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407515738,0.35497497,28468.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407515960,0.35527497,28468.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407516173,0.42927497,28468.0,28466.0,0.1995773]
["bitfinex","BTCUSD",1680407516649,0.48924577,28467.0,28465.0,6e-05]
["bitfinex","BTCUSD",1680407516908,0.57380097,28466.0,28463.0,0.022]
["bitfinex","BTCUSD",1680407517120,0.074,28465.0,28463.0,0.022]
["bitfinex","BTCUSD",1680407517331,0.81754035,28465.0,28463.0,0.022]
["bitfinex","BTCUSD",1680407517756,0.81754035,28465.0,28464.0,0.00037024]
["bitfinex","BTCUSD",1680407518955,0.84454035,28465.0,28464.0,0.00037024]
["bitfinex","BTCUSD",1680407520855,0.84454035,28465.0,28464.0,0.00207024]
["bitfinex","BTCUSD",1680407522876,0.84454035,28465.0,28464.0,0.18207024]
["bitfinex","BTCUSD",1680407523097,0.84484035,28465.0,28464.0,0.18207024]
["bitfinex","BTCUSD",1680407523566,0.84484035,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407523789,0.84454035,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407525571,0.45597497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407525798,0.45627497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407527315,0.45618497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407527549,0.45597497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407528389,0.38197497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407528594,0.35497497,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407529402,0.35444353,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407529619,0.38144353,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407529831,0.35474353,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407530035,0.38144353,28465.0,28464.0,0.01063761]
["bitfinex","BTCUSD",1680407534339,0.38144353,28465.0,28464.0,0.17127179]
["bitfinex","BTCUSD",1680407536300,0.38174353,28465.0,28464.0,0.16063418]
["bitfinex","BTCUSD",1680407536720,0.38144353,28465.0,28464.0,0.16063418]
["bitfinex","BTCUSD",1680407543433,0.38174353,28465.0,28464.0,0.16063418]
["bitfinex","BTCUSD",1680407544116,0.38144353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407545405,0.38174353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407546282,0.38144353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407547863,0.42672653,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407548846,0.38144353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407549932,0.38174353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407550898,0.38144353,28465.0,28464.0,0.17063418]
["bitfinex","BTCUSD",1680407551343,0.38144353,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680407552512,0.42673319,28465.0,28464.0,0.01]
["bitfinex","BTCUSD",1680407552739,0.42688319,28465.0,28461.0,0.02358384]
["bitfinex","BTCUSD",1680407552974,0.42688319,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407552975,0.38166919,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407554303,0.35466919,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407554545,0.38166919,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407554768,0.38166919,28465.0,28463.0,0.027566]
["bitfinex","BTCUSD",1680407556184,0.38166919,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407568393,0.0273,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407568596,0.027,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407568817,0.027,28465.0,28464.0,0.16644589]
["bitfinex","BTCUSD",1680407569065,0.027,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407569750,0.0003,28467.0,28464.0,0.16667689]
["bitfinex","BTCUSD",1680407569966,0.027,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407570180,0.0273,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407570878,0.027,28465.0,28464.0,0.16685389]
["bitfinex","BTCUSD",1680407571730,0.027,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407573931,0.027,28465.0,28464.0,0.16648389]
["bitfinex","BTCUSD",1680407574168,0.02688167,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407587229,0.02688167,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407593567,0.02188167,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407607492,0.02188167,28465.0,28464.0,0.14937589]
["bitfinex","BTCUSD",1680407607699,0.02188167,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407610741,0.02188167,28465.0,28464.0,0.15273089]
["bitfinex","BTCUSD",1680407610976,0.02188167,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407614371,0.02179482,28465.0,28464.0,0.13516489]
["bitfinex","BTCUSD",1680407621143,0.41288959,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680407621335,0.41288959,28464.0,28460.0,0.02218]
["bitfinex","BTCUSD",1680407621336,0.7175679,28463.0,28460.0,0.02218]
["bitfinex","BTCUSD",1680407621564,0.074,28461.0,28460.0,0.022]
["bitfinex","BTCUSD",1680407621797,0.47403097,28461.0,28460.0,0.022]
["bitfinex","BTCUSD",1680407622023,0.47433097,28461.0,28460.0,0.022]
["bitfinex","BTCUSD",1680407622723,0.47433097,28461.0,28460.0,0.02249377]
["bitfinex","BTCUSD",1680407623666,0.50133097,28461.0,28460.0,0.02249377]
["bitfinex","BTCUSD",1680407623886,0.82494676,28461.0,28460.0,0.02249377]
["bitfinex","BTCUSD",1680407633499,0.82494676,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407635405,0.77989076,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407635770,0.82347276,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407635970,0.49985697,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407636199,0.86559271,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407637072,0.93919271,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407642309,0.93912633,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407642969,0.57339059,28461.0,28460.0,0.00049377]
["bitfinex","BTCUSD",1680407643199,0.38227497,28461.0,28460.0,0.0835973]
["bitfinex","BTCUSD",1680407651189,0.0273,28461.0,28460.0,0.0835973]
["bitfinex","BTCUSD",1680407651441,0.027,28461.0,28460.0,0.3967813]
["bitfinex","BTCUSD",1680407652669,0.1231428,28466.0,28460.0,0.3967813]
["bitfinex","BTCUSD",1680407652872,0.1231428,28466.0,28461.0,0.08652302]
["bitfinex","BTCUSD",1680407653099,0.1231428,28466.0,28462.0,0.052699]
["bitfinex","BTCUSD",1680407653307,0.1231428,28466.0,28462.0,0.074199]
["bitfinex","BTCUSD",1680407653535,0.1231428,28466.0,28462.0,0.052699]
["bitfinex","BTCUSD",1680407653757,0.1,28465.0,28463.0,0.00012343]
["bitfinex","BTCUSD",1680407653873,0.1,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407654932,0.074,28466.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407655650,0.026,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407655854,0.074,28467.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407656074,0.045694,28466.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407656291,0.071694,28466.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407656508,0.045266,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407656723,0.026,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407656997,0.35527497,28467.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407657216,0.071224,28466.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407657446,0.35527497,28467.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407657657,0.026,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407658094,0.021,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407658644,0.043642,28466.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407658861,0.025,28466.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407659083,0.35497497,28467.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407659276,0.025,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407659566,0.35497497,28467.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407659792,0.071145,28466.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407660029,0.35497497,28467.0,28464.0,0.0855422]
["bitfinex","BTCUSD",1680407660242,0.044127,28466.0,28464.0,0.0855422]
["bitfinex","BTCUSD",1680407660474,0.069447,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407660691,0.043898,28466.0,28464.0,0.0855422]
["bitfinex","BTCUSD",1680407661541,0.068898,28466.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407661765,0.044435,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407662725,0.044435,28465.0,28464.0,0.0855422]
["bitfinex","BTCUSD",1680407662943,0.025,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407663133,0.071759,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407663590,0.025,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407665071,0.071914,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407665447,0.025,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407667048,0.070981,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407667303,0.025,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407671068,0.070494,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407671461,0.070494,28465.0,28464.0,0.0689762]
["bitfinex","BTCUSD",1680407672503,0.070494,28465.0,28464.0,0.0865422]
["bitfinex","BTCUSD",1680407674243,0.070494,28465.0,28464.0,0.0689762]
["bitfinex","BTCUSD",1680407676442,0.070494,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407676443,0.42546897,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407676663,0.91312578,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407676882,0.91282578,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407681188,0.48425081,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680407681398,0.43875681,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407681822,0.48357581,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407682424,0.43905681,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407682653,0.43893797,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407682840,0.48564197,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407683044,0.43893797,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407683281,0.83753294,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407683512,0.8354014,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407683937,0.91967046,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680407684380,0.1,28464.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407684622,0.39734497,28463.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407684844,0.045344,28462.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407685060,0.35497497,28461.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407685292,0.047251,28460.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407686179,0.35527497,28461.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407686395,0.04789,28460.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407686613,0.005,28460.0,28459.0,0.039568]
["bitfinex","BTCUSD",1680407687248,0.049374,28460.0,28459.0,0.39029653]
["bitfinex","BTCUSD",1680407687482,0.005,28460.0,28459.0,0.09029653]
["bitfinex","BTCUSD",1680407688838,0.005,28460.0,28459.0,0.09091377]
["bitfinex","BTCUSD",1680407692759,0.005,28460.0,28459.0,0.16491377]
["bitfinex","BTCUSD",1680407692976,0.005,28460.0,28459.0,0.46491377]
["bitfinex","BTCUSD",1680407695046,0.005,28460.0,28459.0,0.39091377]
["bitfinex","BTCUSD",1680407695264,0.005,28460.0,28459.0,0.0908234]
["bitfinex","BTCUSD",1680407695818,0.048855,28460.0,28459.0,0.0908234]
["bitfinex","BTCUSD",1680407696192,0.005,28460.0,28459.0,0.0908234]
["bitfinex","BTCUSD",1680407696652,0.005,28460.0,28459.0,0.0732554]
["bitfinex","BTCUSD",1680407699905,0.050739,28460.0,28459.0,0.0732554]
["bitfinex","BTCUSD",1680407705066,0.050739,28460.0,28459.0,0.0908244]
["bitfinex","BTCUSD",1680407705705,0.005,28460.0,28459.0,0.0908244]
["bitfinex","BTCUSD",1680407705930,0.049958,28460.0,28459.0,0.0908244]
["bitfinex","BTCUSD",1680407706376,0.005,28460.0,28459.0,0.11409587]
["bitfinex","BTCUSD",1680407706581,0.005,28460.0,28459.0,0.17968732]
["bitfinex","BTCUSD",1680407707928,0.00493828,28460.0,28459.0,0.17968732]
["bitfinex","BTCUSD",1680407715832,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407718395,0.04850628,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407718608,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407720846,0.04973228,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407721493,0.05023128,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407721916,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407722135,0.05068928,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407722318,0.04918028,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407722962,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407723192,0.04750328,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407723381,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407723675,0.04813028,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407724441,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407724645,0.04959128,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407728847,0.00493828,28460.0,28459.0,0.10068732]
["bitfinex","BTCUSD",1680407732889,0.01919574,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407736622,0.01908431,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407747833,0.06381631,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407748253,0.01908431,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407748470,0.06343531,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407748684,0.01908431,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407751109,0.06506131,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407751333,0.01908431,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407756599,0.01900812,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407759621,0.06522512,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407759823,0.01900812,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407760234,0.06175012,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407760476,0.06437712,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407760693,0.06357712,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407760912,0.01900812,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407761131,0.06525612,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407761564,0.01900812,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407763241,0.06364412,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407763460,0.06091412,28460.0,28459.0,0.10007008]
["bitfinex","BTCUSD",1680407763682,0.01900812,28460.0,28459.0,0.09998232]
["bitfinex","BTCUSD",1680407767441,0.01900812,28460.0,28459.0,0.00390491]
["bitfinex","BTCUSD",1680407767649,0.01900812,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407768089,0.01900812,28460.0,28459.0,0.03529491]
["bitfinex","BTCUSD",1680407768502,0.01900812,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407768715,0.01900812,28460.0,28459.0,0.03507791]
["bitfinex","BTCUSD",1680407769085,0.01900812,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407769414,0.01900812,28460.0,28459.0,0.03529491]
["bitfinex","BTCUSD",1680407769846,0.00475066,28460.0,28459.0,0.03529491]
["bitfinex","BTCUSD",1680407772211,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407772414,0.00475066,28460.0,28459.0,0.03464291]
["bitfinex","BTCUSD",1680407773261,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407773499,0.00475066,28460.0,28459.0,0.03535891]
["bitfinex","BTCUSD",1680407774234,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407774644,0.01896739,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407775591,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407776661,0.0189003,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407779749,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407780165,0.00475066,28460.0,28459.0,0.03552091]
["bitfinex","BTCUSD",1680407780582,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407780994,0.00475066,28460.0,28459.0,0.03530991]
["bitfinex","BTCUSD",1680407781205,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407782483,0.00475066,28460.0,28459.0,0.03497191]
["bitfinex","BTCUSD",1680407782697,0.00475066,28460.0,28459.0,0.02147391]
["bitfinex","BTCUSD",1680407783866,0.00475066,28460.0,28459.0,0.03727391]
["bitfinex","BTCUSD",1680407788433,0.00475066,28460.0,28459.0,0.05067891]
["bitfinex","BTCUSD",1680407789524,0.00475066,28460.0,28459.0,0.03727391]
["bitfinex","BTCUSD",1680407790582,0.00468471,28460.0,28459.0,0.03727391]
["bitfinex","BTCUSD",1680407791556,0.00468471,28460.0,28458.0,0.19683676]
["bitfinex","BTCUSD",1680407791772,0.00468471,28460.0,28459.0,0.040201]
["bitfinex","BTCUSD",1680407792200,0.00468471,28460.0,28459.0,0.026569]
["bitfinex","BTCUSD",1680407792409,0.00468471,28460.0,28459.0,0.039948]
["bitfinex","BTCUSD",1680407792925,0.01868088,28460.0,28459.0,0.026569]
["bitfinex","BTCUSD",1680407796919,0.01868088,28460.0,28459.0,0.100469]
["bitfinex","BTCUSD",1680407797170,0.01868088,28460.0,28459.0,0.32179653]
["bitfinex","BTCUSD",1680407797403,0.01868088,28460.0,28459.0,0.81504553]
["bitfinex","BTCUSD",1680407797625,0.00468471,28460.0,28459.0,0.81504553]
["bitfinex","BTCUSD",1680407798495,0.00468471,28460.0,28459.0,1.1700205]
["bitfinex","BTCUSD",1680407799575,0.00468471,28460.0,28459.0,1.6217205]
["bitfinex","BTCUSD",1680407801128,0.04905315,28465.0,28460.0,0.1]
["bitfinex","BTCUSD",1680407801427,0.04905315,28465.0,28463.0,0.0739]
["bitfinex","BTCUSD",1680407801651,0.04905315,28465.0,28464.0,0.066724]
["bitfinex","BTCUSD",1680407801860,0.04935315,28465.0,28464.0,0.066724]
["bitfinex","BTCUSD",1680407802083,0.0003,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407802282,0.011,28465.0,28464.0,0.06624]
["bitfinex","BTCUSD",1680407802407,0.011,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407802628,0.02511292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407802860,0.01411292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407803069,0.03211292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407803270,0.03211292,28465.0,28464.0,0.066652]
["bitfinex","BTCUSD",1680407803478,0.03241292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407803731,0.03211292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407809120,0.03211292,28465.0,28464.0,0.067013]
["bitfinex","BTCUSD",1680407809346,0.03211292,28465.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407810652,0.03211292,28465.0,28464.0,0.06595]
["bitfinex","BTCUSD",1680407812336,0.03204485,28465.0,28464.0,0.06595]
["bitfinex","BTCUSD",1680407816913,0.03204485,28465.0,28464.0,0.07495]
["bitfinex","BTCUSD",1680407817122,0.03204485,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407824353,0.03204485,28465.0,28464.0,0.075295]
["bitfinex","BTCUSD",1680407824579,0.03204485,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407827621,0.02704485,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407827823,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407835854,0.03206721,28465.0,28464.0,0.075451]
["bitfinex","BTCUSD",1680407836115,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407836358,0.03206721,28465.0,28464.0,0.076566]
["bitfinex","BTCUSD",1680407836767,0.03206721,28465.0,28464.0,0.075506]
["bitfinex","BTCUSD",1680407836963,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407838265,0.03206721,28465.0,28464.0,0.074985]
["bitfinex","BTCUSD",1680407838497,0.03206721,28465.0,28464.0,0.075297]
["bitfinex","BTCUSD",1680407839770,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407840655,0.03206721,28465.0,28464.0,0.075954]
["bitfinex","BTCUSD",1680407842844,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407843029,0.03206721,28465.0,28464.0,0.075378]
["bitfinex","BTCUSD",1680407844227,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407844460,0.03206721,28465.0,28464.0,0.075049]
["bitfinex","BTCUSD",1680407844889,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407845546,0.03206721,28465.0,28464.0,0.075268]
["bitfinex","BTCUSD",1680407845775,0.03206721,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407848788,0.03196756,28465.0,28464.0,0.061698]
["bitfinex","BTCUSD",1680407851424,0.44899129,28465.0,28464.0,0.026566]
["bitfinex","BTCUSD",1680407851645,0.94595045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407855241,0.94619045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407855454,0.94625045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407856970,0.87265045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407857189,0.87235045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407861807,0.87265045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407862300,0.87235045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407865907,0.87265045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407866440,0.87235045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407868760,0.87265045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407869377,0.87235045,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407871560,0.82650245,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407871685,0.82640276,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407872158,0.82670276,28465.0,28464.0,0.009]
["bitfinex","BTCUSD",1680407873209,0.82640276,28465.0,28464.0,0.026566]
["bitfinex","BTCUSD",1680407873404,0.82640276,28465.0,28464.0,0.02646924]
["bitfinex","BTCUSD",1680407873719,0.82640276,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407874401,0.87110376,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680407875276,0.87110376,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407875488,0.35497497,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407875678,0.39926797,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407876946,0.4129878,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407877349,0.4236878,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407882140,0.3796948,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680407882882,0.50632795,28463.0,28459.0,0.32033805]
["bitfinex","BTCUSD",1680407883103,0.64860282,28463.0,28461.0,0.035135]
["bitfinex","BTCUSD",1680407883323,0.50662795,28463.0,28461.0,0.052702]
["bitfinex","BTCUSD",1680407883753,0.36845817,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680407883967,0.042058,28461.0,28459.0,0.317688]
["bitfinex","BTCUSD",1680407884193,0.39453297,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680407884383,0.39453297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407885077,0.41253297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407885960,0.39453297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407886182,0.41883297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407886692,0.41853297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407888465,0.41883297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407889946,0.41853297,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407891284,0.37897497,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407891950,0.37927497,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407892166,0.76522567,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407892291,0.80890067,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407893788,0.80920067,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407893988,0.80890067,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407898036,0.76492567,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407898914,0.77817189,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407900945,0.82275989,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407901372,0.77847189,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407902030,0.77817189,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407903586,0.77847189,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407905080,0.77839429,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407917475,0.39244359,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407917699,0.03754622,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407917913,0.03724622,28461.0,28460.0,0.034883]
["bitfinex","BTCUSD",1680407918826,0.024,28461.0,28460.0,0.034883]
["bitfinex","BTCUSD",1680407919866,0.024,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407920275,0.024,28461.0,28460.0,0.034473]
["bitfinex","BTCUSD",1680407921277,0.024,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407921485,0.024,28461.0,28460.0,0.035333]
["bitfinex","BTCUSD",1680407924282,0.024,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407924766,0.024,28461.0,28460.0,0.034921]
["bitfinex","BTCUSD",1680407928338,0.02389464,28461.0,28460.0,0.034921]
["bitfinex","BTCUSD",1680407933713,0.02389464,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407933917,0.02389464,28461.0,28460.0,0.03481]
["bitfinex","BTCUSD",1680407934131,0.02389464,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407934339,0.02389464,28461.0,28460.0,0.033705]
["bitfinex","BTCUSD",1680407934557,0.02389464,28461.0,28460.0,0.034479]
["bitfinex","BTCUSD",1680407936301,0.02389464,28461.0,28460.0,0.018868]
["bitfinex","BTCUSD",1680407937179,0.02389464,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680407937611,0.02389464,28461.0,28460.0,0.033378]
["bitfinex","BTCUSD",1680407937813,0.02389464,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680407939117,0.02389464,28461.0,28460.0,0.033082]
["bitfinex","BTCUSD",1680407940310,0.02389464,28461.0,28460.0,0.106482]
["bitfinex","BTCUSD",1680407941998,0.0003,28465.0,28460.0,0.106482]
["bitfinex","BTCUSD",1680407942250,0.0003,28465.0,28461.0,0.08958]
["bitfinex","BTCUSD",1680407942472,0.0003,28465.0,28462.0,0.069176]
["bitfinex","BTCUSD",1680407942685,0.0003,28465.0,28462.0,0.052701]
["bitfinex","BTCUSD",1680407942914,0.01278812,28464.0,28462.0,0.052701]
["bitfinex","BTCUSD",1680407943130,0.12640359,28463.0,28462.0,0.052701]
["bitfinex","BTCUSD",1680407943555,0.12670359,28463.0,28462.0,0.054701]
["bitfinex","BTCUSD",1680407943772,0.1394801,28463.0,28462.0,0.054701]
["bitfinex","BTCUSD",1680407943969,0.01307651,28463.0,28462.0,0.054701]
["bitfinex","BTCUSD",1680407944173,0.01277651,28463.0,28462.0,0.069402]
["bitfinex","BTCUSD",1680407944370,0.01277651,28463.0,28462.0,0.067402]
["bitfinex","BTCUSD",1680407944572,0.01277651,28463.0,28462.0,0.069402]
["bitfinex","BTCUSD",1680407944782,0.0003,28465.0,28462.0,0.069402]
["bitfinex","BTCUSD",1680407944974,0.0003,28465.0,28462.0,0.054701]
["bitfinex","BTCUSD",1680407945847,0.0003,28465.0,28462.0,0.052701]
["bitfinex","BTCUSD",1680407946095,0.331224,28465.0,28462.0,0.054701]
["bitfinex","BTCUSD",1680407951639,0.0003,28465.0,28463.0,0.015958]
["bitfinex","BTCUSD",1680407951858,0.0003,28466.0,28464.0,0.052698]
["bitfinex","BTCUSD",1680407952082,0.0003,28466.0,28465.0,0.016062]
["bitfinex","BTCUSD",1680407952304,0.0003,28466.0,28465.0,0.033627]
["bitfinex","BTCUSD",1680407953663,0.0003,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680407953924,0.018,28466.0,28465.0,0.032695]
["bitfinex","BTCUSD",1680407954112,0.0003,28467.0,28465.0,0.032695]
["bitfinex","BTCUSD",1680407954328,0.0003,28468.0,28466.0,0.015602]
["bitfinex","BTCUSD",1680407954540,0.0003,28468.0,28467.0,0.052692]
["bitfinex","BTCUSD",1680407955806,0.0003,28469.0,28467.0,0.052692]
["bitfinex","BTCUSD",1680407956247,0.011,28468.0,28467.0,0.052692]
["bitfinex","BTCUSD",1680407956471,0.0739,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680407956689,0.0919,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680407956861,0.41016618,28468.0,28463.0,0.070266]
["bitfinex","BTCUSD",1680407957084,0.90711602,28468.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407957241,0.76514115,28468.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407957443,0.76484115,28468.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407957857,0.74684115,28468.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407958114,0.39186618,28468.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407958669,0.0140113,28467.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680407959093,0.0140113,28467.0,28466.0,0.015826]
["bitfinex","BTCUSD",1680407959304,0.0140113,28467.0,28466.0,0.068519]
["bitfinex","BTCUSD",1680407959940,0.0190113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407960152,0.0140113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407960361,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407961229,0.0250113,28467.0,28466.0,0.068521]
["bitfinex","BTCUSD",1680407961959,0.0250113,28467.0,28466.0,0.068563]
["bitfinex","BTCUSD",1680407965272,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407965520,0.0250113,28467.0,28466.0,0.067755]
["bitfinex","BTCUSD",1680407965979,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407966426,0.0250113,28467.0,28466.0,0.068773]
["bitfinex","BTCUSD",1680407969872,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407970077,0.0250113,28467.0,28466.0,0.068668]
["bitfinex","BTCUSD",1680407971986,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407973054,0.0250113,28467.0,28466.0,0.068323]
["bitfinex","BTCUSD",1680407973489,0.0250113,28467.0,28466.0,0.06824]
["bitfinex","BTCUSD",1680407973677,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407973928,0.0250113,28467.0,28466.0,0.069808]
["bitfinex","BTCUSD",1680407975012,0.0250113,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407975498,0.0250113,28467.0,28466.0,0.068623]
["bitfinex","BTCUSD",1680407975897,0.0250113,28467.0,28466.0,0.068553]
["bitfinex","BTCUSD",1680407977627,0.02493956,28467.0,28466.0,0.068553]
["bitfinex","BTCUSD",1680407981090,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407981297,0.02493956,28467.0,28466.0,0.068771]
["bitfinex","BTCUSD",1680407981515,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407981968,0.02493956,28467.0,28466.0,0.067753]
["bitfinex","BTCUSD",1680407982181,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407982595,0.02493956,28467.0,28466.0,0.068286]
["bitfinex","BTCUSD",1680407982720,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407983458,0.02493956,28467.0,28466.0,0.068455]
["bitfinex","BTCUSD",1680407983865,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407984003,0.02493956,28467.0,28466.0,0.068888]
["bitfinex","BTCUSD",1680407984222,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407985331,0.02493956,28467.0,28466.0,0.068683]
["bitfinex","BTCUSD",1680407985997,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407988339,0.02493956,28467.0,28466.0,0.068903]
["bitfinex","BTCUSD",1680407988557,0.02493956,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407988773,0.02493956,28467.0,28466.0,0.068557]
["bitfinex","BTCUSD",1680407989428,0.02493956,28467.0,28466.0,0.368557]
["bitfinex","BTCUSD",1680407989962,0.011,28467.0,28466.0,0.544197]
["bitfinex","BTCUSD",1680407990426,0.011,28467.0,28466.0,0.368557]
["bitfinex","BTCUSD",1680407990841,0.02337662,28467.0,28466.0,0.368557]
["bitfinex","BTCUSD",1680407994806,0.011,28467.0,28466.0,0.368557]
["bitfinex","BTCUSD",1680407997641,0.011,28467.0,28466.0,0.352693]
["bitfinex","BTCUSD",1680407997919,0.011,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680407998217,0.011,28467.0,28466.0,0.069469]
["bitfinex","BTCUSD",1680407998563,0.011,28467.0,28466.0,0.369469]
["bitfinex","BTCUSD",1680408003420,0.011,28467.0,28466.0,0.36934421]
["bitfinex","BTCUSD",1680408006552,0.011,28467.0,28466.0,0.72431918]
["bitfinex","BTCUSD",1680408006954,0.011,28467.0,28466.0,0.79791918]
["bitfinex","BTCUSD",1680408007611,0.04978136,28471.0,28466.0,0.79791918]
["bitfinex","BTCUSD",1680408007818,0.04978136,28471.0,28467.0,0.015852]
["bitfinex","BTCUSD",1680408008020,0.04978136,28471.0,28468.0,0.122942]
["bitfinex","BTCUSD",1680408008247,0.04978136,28471.0,28469.0,0.015453]
["bitfinex","BTCUSD",1680408008430,0.04978136,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408008636,0.00023036,28471.0,28470.0,0.06804]
["bitfinex","BTCUSD",1680408008953,0.00023036,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408009153,0.00023036,28471.0,28470.0,0.067805]
["bitfinex","BTCUSD",1680408009584,0.01123036,28471.0,28470.0,0.067805]
["bitfinex","BTCUSD",1680408009792,0.011,28471.0,28470.0,0.067805]
["bitfinex","BTCUSD",1680408010436,0.011,28471.0,28470.0,0.068263]
["bitfinex","BTCUSD",1680408010582,0.011,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408011359,0.011,28471.0,28470.0,0.067889]
["bitfinex","BTCUSD",1680408011581,0.42740162,28471.0,28470.0,0.067889]
["bitfinex","BTCUSD",1680408011797,0.42763198,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408012016,0.42763198,28471.0,28470.0,0.067737]
["bitfinex","BTCUSD",1680408012459,0.42763198,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408013815,0.01123036,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408014034,0.011,28471.0,28470.0,0.06811]
["bitfinex","BTCUSD",1680408014949,0.011,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408015176,0.011,28471.0,28470.0,0.068577]
["bitfinex","BTCUSD",1680408015739,0.011,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408015946,0.011,28471.0,28470.0,0.068397]
["bitfinex","BTCUSD",1680408016665,0.011,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408016880,0.011,28471.0,28470.0,0.068545]
["bitfinex","BTCUSD",1680408017082,0.01123036,28471.0,28470.0,0.068545]
["bitfinex","BTCUSD",1680408018583,0.01123036,28471.0,28470.0,0.068647]
["bitfinex","BTCUSD",1680408018811,0.01123036,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408022008,0.02318527,28471.0,28470.0,0.068268]
["bitfinex","BTCUSD",1680408022126,0.02341563,28471.0,28470.0,0.068268]
["bitfinex","BTCUSD",1680408022357,0.02341563,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408022573,0.02318527,28471.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680408024110,0.02318527,28471.0,28470.0,0.068383]
["bitfinex","BTCUSD",1680408024340,0.02341563,28471.0,28470.0,0.068383]
["bitfinex","BTCUSD",1680408024779,0.02318527,28471.0,28470.0,0.068383]
["bitfinex","BTCUSD",1680408025666,0.02310442,28471.0,28470.0,0.068383]
["bitfinex","BTCUSD",1680408027639,0.02310442,28471.0,28470.0,0.67256797]
["bitfinex","BTCUSD",1680408027868,0.02310442,28471.0,28470.0,0.97256797]
["bitfinex","BTCUSD",1680408028529,0.02310442,28471.0,28470.0,0.79695797]
["bitfinex","BTCUSD",1680408028743,0.01091915,28471.0,28470.0,0.79695797]
["bitfinex","BTCUSD",1680408031152,0.00591915,28471.0,28470.0,0.72335797]
["bitfinex","BTCUSD",1680408036432,0.00591915,28471.0,28470.0,0.87125797]
["bitfinex","BTCUSD",1680408037310,0.04977858,28476.0,28470.0,0.87125797]
["bitfinex","BTCUSD",1680408037553,0.04977858,28476.0,28472.0,0.17561]
["bitfinex","BTCUSD",1680408037771,0.01195844,28475.0,28473.0,0.139238]
["bitfinex","BTCUSD",1680408037995,0.01195844,28475.0,28474.0,0.015952]
["bitfinex","BTCUSD",1680408038225,0.01195844,28475.0,28474.0,0.033511]
["bitfinex","BTCUSD",1680408039818,0.01595844,28475.0,28474.0,0.033511]
["bitfinex","BTCUSD",1680408040590,0.01195844,28475.0,28474.0,0.033511]
["bitfinex","BTCUSD",1680408040809,0.01295844,28475.0,28474.0,0.041511]
["bitfinex","BTCUSD",1680408041035,0.01195844,28475.0,28474.0,0.033511]
["bitfinex","BTCUSD",1680408041256,0.01295844,28475.0,28474.0,0.041511]
["bitfinex","BTCUSD",1680408046709,0.01295844,28475.0,28474.0,0.028479]
["bitfinex","BTCUSD",1680408048720,0.01295844,28475.0,28474.0,0.328479]
["bitfinex","BTCUSD",1680408051660,0.38453927,28475.0,28474.0,0.317559]
["bitfinex","BTCUSD",1680408051881,0.38453927,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408051882,0.45577794,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408052109,0.50268694,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408052330,0.50583158,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408052792,0.45554758,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408053673,0.45454758,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408053890,0.47254758,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408054078,0.47277794,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408054523,0.47254758,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408054966,0.47254758,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408055607,0.46754758,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408056068,0.47500278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408056484,0.47523314,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408057077,0.47506278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408057283,0.47500278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408058610,0.47523314,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408058936,0.47500278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408062297,0.40106278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408062515,0.40123314,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408062705,0.40100278,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408064232,0.032644,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408064453,0.03241364,28475.0,28474.0,0.02769239]
["bitfinex","BTCUSD",1680408064875,0.03241364,28475.0,28474.0,0.32769239]
["bitfinex","BTCUSD",1680408065933,0.03241364,28475.0,28474.0,0.02769239]
["bitfinex","BTCUSD",1680408069488,0.03241364,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408069706,0.03241364,28475.0,28474.0,0.31611039]
["bitfinex","BTCUSD",1680408069937,0.03241364,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408073721,0.03241364,28475.0,28474.0,0.02722739]
["bitfinex","BTCUSD",1680408073931,0.03241364,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408074353,0.03241364,28475.0,28474.0,0.02671239]
["bitfinex","BTCUSD",1680408077053,0.03241364,28475.0,28474.0,0.32671239]
["bitfinex","BTCUSD",1680408077265,0.03241364,28475.0,28474.0,0.02671239]
["bitfinex","BTCUSD",1680408080575,0.0323473,28475.0,28474.0,0.02671239]
["bitfinex","BTCUSD",1680408081801,0.0323473,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408082229,0.0323473,28475.0,28474.0,0.02706339]
["bitfinex","BTCUSD",1680408082457,0.0323473,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408082665,0.0323473,28475.0,28474.0,0.02722339]
["bitfinex","BTCUSD",1680408083808,0.0323473,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408084009,0.0323473,28475.0,28474.0,0.02795739]
["bitfinex","BTCUSD",1680408094146,0.37976644,28475.0,28474.0,0.02795739]
["bitfinex","BTCUSD",1680408094359,0.37976644,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408094575,0.37976644,28475.0,28474.0,0.02727239]
["bitfinex","BTCUSD",1680408094766,0.37976644,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408094986,0.37976644,28475.0,28474.0,0.02762739]
["bitfinex","BTCUSD",1680408095234,0.37976644,28475.0,28474.0,0.02688939]
["bitfinex","BTCUSD",1680408097634,0.37976644,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408102212,0.37928212,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408104166,0.03186298,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408104373,0.03186298,28475.0,28474.0,0.02785039]
["bitfinex","BTCUSD",1680408105813,0.03186298,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408106574,0.03186298,28475.0,28474.0,0.02755339]
["bitfinex","BTCUSD",1680408106875,0.03186298,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408107110,0.03186298,28475.0,28474.0,0.02769039]
["bitfinex","BTCUSD",1680408107537,0.03186298,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408107749,0.03186298,28475.0,28474.0,0.02665139]
["bitfinex","BTCUSD",1680408113312,0.03186298,28475.0,28474.0,0.12665139]
["bitfinex","BTCUSD",1680408113525,0.03186298,28475.0,28474.0,0.32665139]
["bitfinex","BTCUSD",1680408114592,0.03186298,28475.0,28474.0,0.02665139]
["bitfinex","BTCUSD",1680408114805,0.03186298,28475.0,28474.0,0.32665139]
["bitfinex","BTCUSD",1680408115950,0.03186298,28475.0,28474.0,0.02665139]
["bitfinex","BTCUSD",1680408116388,0.03186298,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408116630,0.46650997,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408122938,0.48506407,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408124197,0.05041708,28475.0,28474.0,0.01611039]
["bitfinex","BTCUSD",1680408124431,0.05041708,28475.0,28474.0,0.17052239]
["bitfinex","BTCUSD",1680408124653,0.05041708,28475.0,28474.0,0.47052239]
["bitfinex","BTCUSD",1680408125307,0.05035462,28475.0,28474.0,0.47052239]
["bitfinex","BTCUSD",1680408125945,0.03235462,28475.0,28474.0,0.47052239]
["bitfinex","BTCUSD",1680408126169,0.03235462,28475.0,28474.0,0.47252239]
["bitfinex","BTCUSD",1680408126391,0.03235462,28475.0,28474.0,0.47052239]
["bitfinex","BTCUSD",1680408126855,0.03235462,28475.0,28474.0,0.47252239]
["bitfinex","BTCUSD",1680408127084,0.0242,28478.0,28474.0,0.39912239]
["bitfinex","BTCUSD",1680408127361,0.0242,28478.0,28475.0,0.010386]
["bitfinex","BTCUSD",1680408127601,0.0242,28478.0,28476.0,0.052675]
["bitfinex","BTCUSD",1680408127821,0.0242,28478.0,28477.0,0.01077]
["bitfinex","BTCUSD",1680408128041,0.0242,28478.0,28477.0,0.028328]
["bitfinex","BTCUSD",1680408128247,0.0242,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680408128968,0.0432,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680408132882,0.07506949,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680408138834,0.07506949,28478.0,28477.0,0.028959]
["bitfinex","BTCUSD",1680408139282,0.07506949,28478.0,28477.0,0.028243]
["bitfinex","BTCUSD",1680408143634,0.07506949,28478.0,28477.0,0.102243]
["bitfinex","BTCUSD",1680408147053,0.07506949,28478.0,28477.0,0.028243]
["bitfinex","BTCUSD",1680408149930,0.07500342,28478.0,28477.0,0.028243]
["bitfinex","BTCUSD",1680408167315,0.07500342,28478.0,28477.0,0.02817685]
["bitfinex","BTCUSD",1680408173220,0.07500342,28478.0,28477.0,0.03047685]
["bitfinex","BTCUSD",1680408179417,0.07458074,28478.0,28477.0,0.03047685]
["bitfinex","BTCUSD",1680408180273,0.4390397,28478.0,28477.0,0.03047685]
["bitfinex","BTCUSD",1680408180508,0.43927006,28478.0,28477.0,0.01979185]
["bitfinex","BTCUSD",1680408180726,0.48610606,28478.0,28477.0,0.01979185]
["bitfinex","BTCUSD",1680408181384,0.43927006,28478.0,28477.0,0.01979185]
["bitfinex","BTCUSD",1680408190135,1.11826934,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408190352,0.97629447,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408191774,0.98229447,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408192465,0.98229447,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408192683,0.93447247,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408192907,0.98037747,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408193576,0.5794975,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408194673,0.5544975,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408194904,0.5794975,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408196909,0.5058975,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408198024,0.5549235,28478.0,28477.0,0.019858]
["bitfinex","BTCUSD",1680408198237,0.90989847,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408202919,0.90957273,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408204195,0.90980309,28478.0,28477.0,0.0023]
["bitfinex","BTCUSD",1680408205079,0.46133891,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408205302,0.81629022,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408205511,0.86333722,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408205841,0.89730173,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408206686,0.91530173,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408206901,0.98890173,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408208054,0.97090173,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408208263,0.98890173,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408208478,0.88915575,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680408210003,0.88915575,28477.0,28472.0,0.30012]
["bitfinex","BTCUSD",1680408210222,0.35497497,28476.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408210366,0.35520533,28476.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680408210564,0.35520533,28476.0,28473.0,0.317559]
["bitfinex","BTCUSD",1680408210787,0.33831433,28475.0,28473.0,0.317559]
["bitfinex","BTCUSD",1680408211019,0.33854469,28475.0,28473.0,0.317559]
["bitfinex","BTCUSD",1680408211455,0.33854469,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408212229,0.044242,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408212429,0.33854469,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408212644,0.048375,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408212839,0.33854469,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408213047,0.02985965,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408214061,0.35520533,28476.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408214876,0.047257,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408215099,0.40223197,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408215409,0.35520533,28475.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408218419,0.05005,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408219575,0.05505,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408219793,0.005,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408220016,0.03396259,28474.0,28473.0,0.017559]
["bitfinex","BTCUSD",1680408221086,0.03396259,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408223133,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408226223,0.03353995,28474.0,28473.0,0.029579]
["bitfinex","BTCUSD",1680408227321,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408227764,0.03353995,28474.0,28473.0,0.02952]
["bitfinex","BTCUSD",1680408228423,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408228608,0.03353995,28474.0,28473.0,0.030178]
["bitfinex","BTCUSD",1680408228982,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408229607,0.03353995,28474.0,28473.0,0.029697]
["bitfinex","BTCUSD",1680408229967,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408236248,0.03353995,28474.0,28473.0,0.029941]
["bitfinex","BTCUSD",1680408239791,0.03353995,28474.0,28473.0,0.030018]
["bitfinex","BTCUSD",1680408242587,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408243037,0.03353995,28474.0,28473.0,0.029839]
["bitfinex","BTCUSD",1680408243268,0.03353995,28474.0,28473.0,0.029697]
["bitfinex","BTCUSD",1680408243478,0.03353995,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408243663,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408244065,0.03344636,28474.0,28473.0,0.029817]
["bitfinex","BTCUSD",1680408247335,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408247719,0.03344636,28474.0,28473.0,0.14448351]
["bitfinex","BTCUSD",1680408247938,0.03344636,28474.0,28473.0,0.15571251]
["bitfinex","BTCUSD",1680408248650,0.03344636,28474.0,28473.0,0.029888]
["bitfinex","BTCUSD",1680408249293,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408251977,0.03344636,28474.0,28473.0,0.14448351]
["bitfinex","BTCUSD",1680408252201,0.03344636,28474.0,28473.0,0.029235]
["bitfinex","BTCUSD",1680408252416,0.03344636,28474.0,28473.0,0.15505951]
["bitfinex","BTCUSD",1680408252640,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408254140,0.03344636,28474.0,28473.0,0.029344]
["bitfinex","BTCUSD",1680408254359,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408255355,0.03344636,28474.0,28473.0,0.029974]
["bitfinex","BTCUSD",1680408255556,0.03344636,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408257219,0.58887841,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408259350,0.58910877,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408259555,0.58887841,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408260125,0.58439464,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408260765,0.53932864,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408261158,0.58701764,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408261606,0.60501764,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408261822,0.60516764,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408262079,0.605248,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408263093,0.557559,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408263788,0.55738864,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408264002,0.55732864,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408265510,0.60542564,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408265628,0.55732864,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408267998,0.60315482,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408268643,0.94036015,28474.0,28473.0,0.018659]
["bitfinex","BTCUSD",1680408268857,1.25611064,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408269075,1.69692112,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408269268,1.57051753,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408269659,1.69692112,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408270514,1.58770458,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408270677,1.48630099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408270854,1.46130099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408271100,1.48830099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408271756,1.11870099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408274495,1.09170099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408274687,1.11870099,28474.0,28473.0,0.0011]
["bitfinex","BTCUSD",1680408276474,1.04470099,28474.0,28469.0,0.035125]
["bitfinex","BTCUSD",1680408276718,0.57784997,28473.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408276939,0.047179,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408277160,0.35497497,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408277375,0.35520533,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408278014,0.43300759,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408278221,0.38469759,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408278681,0.41169759,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408285251,0.45938359,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408286105,0.41169759,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408286358,0.46106559,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680408286589,0.46106559,28472.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408286821,0.83796281,28472.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408287045,0.047883,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408287959,0.0760255,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408288201,0.0281425,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408288644,0.0531425,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408289118,0.0531425,28471.0,28470.0,0.01710143]
["bitfinex","BTCUSD",1680408294004,0.0531425,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408300949,0.1010425,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408301166,0.0531425,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408301618,0.1004165,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680408302918,0.1,28470.0,28467.0,6e-05]
["bitfinex","BTCUSD",1680408303127,0.40333797,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680408303337,0.35497497,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680408303971,0.36697497,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680408304382,0.045911,28468.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680408304621,0.36697497,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680408304825,0.36697497,28469.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408305032,0.02811076,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408307299,0.04011076,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408329692,0.04002959,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408331424,0.08572359,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408331852,0.04002959,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408332054,0.03127787,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408340957,0.07930487,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408341322,0.03127787,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408341985,0.07808987,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408342391,0.03127787,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408342606,0.07836287,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408345020,0.43333784,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408345253,0.90288567,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408346124,0.90836467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408346562,0.89636467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408347020,0.89659503,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408347249,0.89636467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408347441,0.92336467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408347676,0.89636467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408347901,0.92336467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408348346,0.89636467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408348584,0.92336467,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408351121,0.92329689,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408352759,0.92352725,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408354429,0.92329689,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408357121,0.92352725,28468.0,28467.0,0.01744445]
["bitfinex","BTCUSD",1680408357342,0.92352725,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408357590,0.47628297,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408358063,0.49990815,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408359249,0.52690815,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408367444,0.94783562,28467.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680408367680,0.074,28465.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680408367907,0.046801,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680408369447,0.073801,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680408370080,0.0970253,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680408371408,0.0970253,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408371624,0.047129,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408372892,0.072129,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408373102,0.025,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408374968,0.071495,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408375701,0.025,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680408376345,0.07532,28463.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408376595,0.025,28463.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408377567,0.35497497,28465.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408377799,0.018,28463.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408378004,0.023186,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408378640,0.023186,28462.0,28461.0,0.317567]
["bitfinex","BTCUSD",1680408379055,0.018,28463.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408379268,0.35497497,28465.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408379488,0.048502,28464.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408380151,0.02320248,28463.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408380368,0.018,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408380580,0.018,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408380795,0.065908,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408381009,0.047908,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408381231,0.066161,28464.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408381447,0.40140097,28463.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408381654,0.062904,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408382072,0.06800093,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408383421,0.08600093,28462.0,28461.0,0.30018]
["bitfinex","BTCUSD",1680408387084,0.08600093,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408387717,0.06800093,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408387943,0.08600093,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408388646,0.08600093,28462.0,28461.0,0.317687]
["bitfinex","BTCUSD",1680408388882,0.06800093,28462.0,28461.0,0.317567]
["bitfinex","BTCUSD",1680408389123,0.09500093,28462.0,28461.0,0.317567]
["bitfinex","BTCUSD",1680408389849,0.09500093,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408391010,0.4499759,28462.0,28461.0,0.317747]
["bitfinex","BTCUSD",1680408391205,0.4499759,28462.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680408391435,0.4499759,28462.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680408392479,0.45020626,28462.0,28460.0,1.017568]
["bitfinex","BTCUSD",1680408392705,0.40416297,28461.0,28460.0,1.017568]
["bitfinex","BTCUSD",1680408392930,0.40416297,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408393141,0.42702649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408394001,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408396422,0.45225685,28461.0,28460.0,1.317568]
["bitfinex","BTCUSD",1680408396618,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408403120,0.45225685,28461.0,28460.0,1.317568]
["bitfinex","BTCUSD",1680408403866,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408405140,0.42702649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408405373,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408406902,0.45225685,28461.0,28460.0,1.317568]
["bitfinex","BTCUSD",1680408407099,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408408162,0.42702649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408408403,0.45202649,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408410274,0.40283849,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408410492,0.45210749,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408411553,0.40283849,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408423700,0.40283849,28461.0,28460.0,1.317628]
["bitfinex","BTCUSD",1680408423931,0.40306885,28461.0,28460.0,1.317568]
["bitfinex","BTCUSD",1680408424145,0.40304849,28461.0,28460.0,1.317688]
["bitfinex","BTCUSD",1680408424355,0.40283849,28461.0,28460.0,1.317748]
["bitfinex","BTCUSD",1680408426150,0.40283849,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408428438,0.44963349,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408428688,0.40283849,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408432659,0.40283849,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408432876,0.40283849,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408434546,0.40306885,28461.0,28460.0,1.017568]
["bitfinex","BTCUSD",1680408435181,0.40283849,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408435964,0.40283849,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408437163,0.44997949,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408437723,0.44997949,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408438102,0.40283849,28461.0,28460.0,1.017748]
["bitfinex","BTCUSD",1680408438343,0.37783849,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408438559,0.40483849,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408439845,0.45357449,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408439976,0.44938249,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408440924,0.40483849,28461.0,28460.0,1.00012]
["bitfinex","BTCUSD",1680408441210,0.40483849,28461.0,28460.0,1.017688]
["bitfinex","BTCUSD",1680408441436,0.96778132,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408441662,1.09780633,28461.0,28460.0,1.00012]
["bitfinex","BTCUSD",1680408442088,1.09780633,28461.0,28460.0,1.00006]
["bitfinex","BTCUSD",1680408442304,1.07080633,28461.0,28460.0,1.00006]
["bitfinex","BTCUSD",1680408442535,1.09780633,28461.0,28460.0,1.00006]
["bitfinex","BTCUSD",1680408442754,0.98661015,28461.0,28460.0,1.00006]
["bitfinex","BTCUSD",1680408442974,1.01382015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408447890,0.98682015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408448128,1.01382015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408452796,1.38362015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408454329,1.35662015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408454547,1.38362015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408455631,1.58362015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408456290,1.55662015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408456540,1.56512015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408456948,1.59212015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408459649,1.60968715,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408468459,1.59212015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408468708,1.58362015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408476336,1.43552015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408479064,1.44402015,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408484539,1.52823669,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408486675,1.65464028,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408490786,1.57042374,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408492484,1.58799074,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408492701,1.75613183,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408492928,1.58799074,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408493147,1.57042374,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408493375,1.58799074,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408493567,1.57042374,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408494023,1.58799074,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408494253,1.57042374,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408494664,1.73856483,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408495361,1.75613183,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408495562,1.73856483,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408497017,1.88606483,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408497676,1.81206483,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408498628,1.68566124,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408499581,2.10054624,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408500313,1.68566124,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408500815,2.10054588,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408503694,2.11811288,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408504247,2.10054588,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408505863,2.02704588,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408506958,1.73850397,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408509104,1.61216124,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408510777,2.02704497,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408528348,2.23730608,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408528556,2.02704497,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408531487,2.06916499,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408533288,3.33363497,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408533514,2.06916499,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408533731,3.33362553,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408533945,2.06916499,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408536406,1.27625252,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408536626,1.44473389,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408537488,1.23447278,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408540398,1.44473389,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408543441,1.27625252,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408544975,2.87690208,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408552277,2.89446908,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408554709,3.06291087,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408554929,2.55828244,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408555168,3.11335648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408556900,3.32386375,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408557111,3.11335648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408558258,3.3238547,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408558898,3.32385459,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408559103,3.11335648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408559549,3.32385482,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408562940,3.11335648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408567037,3.18685648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408568214,3.15985648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408568422,3.18685648,28461.0,28460.0,1.0]
["bitfinex","BTCUSD",1680408573377,2.87362133,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408573608,3.37336553,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408574579,3.34636553,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408575016,3.37336553,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408576996,3.22486553,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408581477,3.58007377,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408581894,3.22486553,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408594446,3.12596501,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408594662,3.30449539,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408594865,3.55743907,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408596668,3.30449539,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408597043,3.65970363,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408597371,3.30449539,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408597580,3.55743907,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408608316,4.13836965,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408608697,3.55743907,28461.0,28460.0,0.90117882]
["bitfinex","BTCUSD",1680408616195,3.55743907,28461.0,28460.0,0.89908733]
["bitfinex","BTCUSD",1680408616414,4.13836371,28461.0,28460.0,0.89908733]
["bitfinex","BTCUSD",1680408616606,3.55743907,28461.0,28460.0,0.89908733]
["bitfinex","BTCUSD",1680408616992,3.48403907,28461.0,28460.0,0.89908733]
["bitfinex","BTCUSD",1680408617189,3.48403907,28461.0,28460.0,0.89701078]
["bitfinex","BTCUSD",1680408618196,3.48403907,28461.0,28460.0,0.89494907]
["bitfinex","BTCUSD",1680408618635,4.06496103,28461.0,28460.0,0.89494907]
["bitfinex","BTCUSD",1680408619070,3.81201735,28461.0,28460.0,0.89494907]
["bitfinex","BTCUSD",1680408619334,3.81201735,28461.0,28460.0,0.89290264]
["bitfinex","BTCUSD",1680408619765,4.0645929,28461.0,28460.0,0.89290264]
["bitfinex","BTCUSD",1680408620196,4.0645929,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408620604,3.48367094,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408620853,3.48367197,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408621307,3.81201895,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408621503,4.06449763,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408621947,4.06449601,28461.0,28460.0,0.89087082]
["bitfinex","BTCUSD",1680408622183,3.48357407,28461.0,28460.0,0.88885352]
["bitfinex","BTCUSD",1680408622623,3.8120172,28461.0,28460.0,0.88885352]
["bitfinex","BTCUSD",1680408622844,4.0645605,28461.0,28460.0,0.88885352]
["bitfinex","BTCUSD",1680408623068,3.48363869,28461.0,28460.0,0.88685063]
["bitfinex","BTCUSD",1680408623282,3.38407169,28461.0,28460.0,0.88685063]
["bitfinex","BTCUSD",1680408623507,3.40163869,28461.0,28460.0,0.88685063]
["bitfinex","BTCUSD",1680408624184,3.40163869,28461.0,28460.0,0.88486204]
["bitfinex","BTCUSD",1680408624752,3.41013869,28461.0,28460.0,0.88486204]
["bitfinex","BTCUSD",1680408625194,3.41013869,28461.0,28460.0,0.88288766]
["bitfinex","BTCUSD",1680408626083,3.41013869,28461.0,28460.0,0.88092738]
["bitfinex","BTCUSD",1680408627144,3.41013869,28461.0,28460.0,0.8789811]
["bitfinex","BTCUSD",1680408628230,3.41013869,28461.0,28460.0,0.87704872]
["bitfinex","BTCUSD",1680408629204,3.41013869,28461.0,28460.0,0.87513015]
["bitfinex","BTCUSD",1680408630187,3.41013869,28461.0,28460.0,0.87322528]
["bitfinex","BTCUSD",1680408631031,3.41013869,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408632097,3.38727517,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408632533,3.13473187,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408634219,3.38727517,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408634495,3.13473187,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408634706,3.16986687,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408641732,2.80026687,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408641935,2.74756487,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408642216,2.76513187,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408643092,2.31797076,28461.0,28460.0,0.87133402]
["bitfinex","BTCUSD",1680408643337,2.3177404,28461.0,28460.0,0.87139402]
["bitfinex","BTCUSD",1680408644417,1.22152791,28461.0,28460.0,0.87145402]
["bitfinex","BTCUSD",1680408644661,1.22152791,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408644868,1.19452791,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408645618,1.22152791,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408645820,1.19452791,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408646433,1.22152791,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408646672,1.01114796,28461.0,28460.0,0.87151402]
["bitfinex","BTCUSD",1680408647102,1.01114796,28461.0,28460.0,0.94511402]
["bitfinex","BTCUSD",1680408647321,1.01114796,28461.0,28460.0,0.95941402]
["bitfinex","BTCUSD",1680408648166,1.01114796,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408650560,0.59626423,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408652382,0.72240841,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408654395,0.55415798,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408655298,0.72240841,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408656425,0.55415798,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408657071,0.55415798,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408657489,0.55438834,28461.0,28460.0,0.95903402]
["bitfinex","BTCUSD",1680408658817,0.55432834,28461.0,28460.0,0.95915402]
["bitfinex","BTCUSD",1680408659022,0.55415798,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408671583,0.72240841,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408672033,0.55415798,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408672319,1.98684704,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408672706,1.81859661,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408676435,1.98684704,28461.0,28460.0,0.95921402]
["bitfinex","BTCUSD",1680408678152,1.98684704,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408680330,1.9870774,28461.0,28460.0,0.88563402]
["bitfinex","BTCUSD",1680408680550,0.72263877,28461.0,28460.0,0.88563402]
["bitfinex","BTCUSD",1680408681534,1.98705757,28461.0,28460.0,0.88563402]
["bitfinex","BTCUSD",1680408681937,1.98682721,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408682296,0.55415798,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408683169,0.72240841,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408684434,0.59626423,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408686387,1.01115199,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408688327,0.84290156,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408688563,1.05328151,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408689521,1.22172884,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408689745,1.05328151,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408690814,1.2217302,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408691222,1.05328151,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408691861,1.22173042,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408692074,1.05328151,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408692720,1.22173023,28461.0,28460.0,0.88581402]
["bitfinex","BTCUSD",1680408693515,1.22196059,28461.0,28460.0,0.88061499]
["bitfinex","BTCUSD",1680408693892,1.01158064,28461.0,28460.0,0.88061499]
["bitfinex","BTCUSD",1680408694273,1.22196059,28461.0,28460.0,0.88061499]
["bitfinex","BTCUSD",1680408695440,1.05351187,28461.0,28460.0,0.88061499]
["bitfinex","BTCUSD",1680408698328,1.05351187,28461.0,28460.0,0.90211499]
["bitfinex","BTCUSD",1680408698553,1.05351187,28461.0,28460.0,0.97218299]
["bitfinex","BTCUSD",1680408698554,0.55548128,28461.0,28460.0,0.97218299]
["bitfinex","BTCUSD",1680408698783,0.59244372,28461.0,28460.0,0.97218299]
["bitfinex","BTCUSD",1680408699221,0.46609824,28461.0,28460.0,0.97218299]
["bitfinex","BTCUSD",1680408699439,0.46609824,28461.0,28460.0,0.97230299]
["bitfinex","BTCUSD",1680408699662,0.3818648,28461.0,28460.0,0.97230299]
["bitfinex","BTCUSD",1680408699878,0.3818648,28461.0,28460.0,0.97236299]
["bitfinex","BTCUSD",1680408700268,0.3548648,28461.0,28460.0,0.97236299]
["bitfinex","BTCUSD",1680408700488,0.3818648,28461.0,28460.0,0.97336299]
["bitfinex","BTCUSD",1680408700721,0.3548648,28461.0,28460.0,0.97236299]
["bitfinex","BTCUSD",1680408700967,0.3548648,28461.0,28460.0,0.97336299]
["bitfinex","BTCUSD",1680408700968,0.3818648,28461.0,28460.0,0.97336299]
["bitfinex","BTCUSD",1680408701382,0.3548648,28461.0,28460.0,0.97236299]
["bitfinex","BTCUSD",1680408701598,0.3798648,28461.0,28460.0,0.97336299]
["bitfinex","BTCUSD",1680408701812,0.025,28461.0,28460.0,0.97336299]
["bitfinex","BTCUSD",1680408702033,0.025,28461.0,28460.0,1.04716299]
["bitfinex","BTCUSD",1680408702377,0.025,28461.0,28460.0,1.05770999]
["bitfinex","BTCUSD",1680408702584,0.025,28461.0,28460.0,1.05799499]
["bitfinex","BTCUSD",1680408703436,0.025,28461.0,28460.0,1.05781499]
["bitfinex","BTCUSD",1680408704667,0.025,28461.0,28460.0,1.05799499]
["bitfinex","BTCUSD",1680408706541,0.025,28461.0,28460.0,1.04716299]
["bitfinex","BTCUSD",1680408706984,0.025,28461.0,28460.0,1.05849099]
["bitfinex","BTCUSD",1680408707404,0.025,28461.0,28460.0,1.04716299]
["bitfinex","BTCUSD",1680408708230,0.025,28461.0,28460.0,0.97316299]
["bitfinex","BTCUSD",1680408710508,0.025,28461.0,28460.0,0.97298299]
["bitfinex","BTCUSD",1680408711237,0.025,28461.0,28460.0,0.97316299]
["bitfinex","BTCUSD",1680408712414,0.025,28461.0,28460.0,0.97310299]
["bitfinex","BTCUSD",1680408712631,0.025,28461.0,28460.0,0.97298299]
["bitfinex","BTCUSD",1680408714702,0.025,28461.0,28460.0,0.98443399]
["bitfinex","BTCUSD",1680408714916,0.025,28461.0,28460.0,0.97316299]
["bitfinex","BTCUSD",1680408715564,0.025,28461.0,28460.0,0.98481399]
["bitfinex","BTCUSD",1680408716200,0.025,28461.0,28460.0,0.97316299]
["bitfinex","BTCUSD",1680408717084,0.025,28461.0,28460.0,0.98363599]
["bitfinex","BTCUSD",1680408717299,0.02493482,28461.0,28460.0,0.97298299]
["bitfinex","BTCUSD",1680408717954,0.02493482,28461.0,28460.0,0.98422499]
["bitfinex","BTCUSD",1680408718839,0.02493482,28461.0,28460.0,0.97298299]
["bitfinex","BTCUSD",1680408719258,0.02493482,28461.0,28460.0,0.97288773]
["bitfinex","BTCUSD",1680408729081,0.02493482,28461.0,28460.0,0.89908773]
["bitfinex","BTCUSD",1680408732904,0.1,28466.0,28461.0,0.2]
["bitfinex","BTCUSD",1680408733112,0.074,28464.0,28462.0,0.3120522]
["bitfinex","BTCUSD",1680408733273,0.35497497,28463.0,28462.0,0.3122322]
["bitfinex","BTCUSD",1680408733690,0.35497497,28463.0,28462.0,0.3122322]
["bitfinex","BTCUSD",1680408733908,0.35497497,28463.0,28462.0,0.3142322]
["bitfinex","BTCUSD",1680408734315,0.35497497,28463.0,28462.0,0.3122322]
["bitfinex","BTCUSD",1680408734740,0.36297497,28463.0,28462.0,0.3142322]
["bitfinex","BTCUSD",1680408736868,0.36297497,28463.0,28462.0,0.00218]
["bitfinex","BTCUSD",1680408736869,0.48343197,28463.0,28462.0,0.00218]
["bitfinex","BTCUSD",1680408737081,0.48343197,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408739518,0.48394197,28463.0,28462.0,0.0152]
["bitfinex","BTCUSD",1680408739942,0.48343197,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408743684,0.56761321,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408747082,0.49361321,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408748964,0.6199287,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408751274,0.49365924,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408751916,0.49380924,28463.0,28462.0,0.01526]
["bitfinex","BTCUSD",1680408752123,0.49365924,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408754703,0.6199287,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408755659,0.5734717,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408755877,0.6208817,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408757064,0.56861224,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408757280,0.6948817,28463.0,28462.0,0.01538]
["bitfinex","BTCUSD",1680408757493,0.69478436,28463.0,28462.0,0.0152]
["bitfinex","BTCUSD",1680408758338,0.69493436,28463.0,28462.0,0.0152]
["bitfinex","BTCUSD",1680408758555,0.69478436,28463.0,28462.0,0.0152]
["bitfinex","BTCUSD",1680408759204,0.69478436,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408759714,0.5685149,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408760136,0.5211049,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408761497,0.5680419,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408763366,0.5211049,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408763800,0.5689899,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408765321,0.5211049,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408765733,0.5658099,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408766457,0.69207936,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408767126,0.64737436,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408767334,0.69850636,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408768345,0.62450636,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408768492,0.57337436,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408769338,0.4471049,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408771074,0.4943349,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408771286,0.4471049,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408773049,0.57337436,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408774578,0.62053736,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408774807,0.53682009,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408775024,0.53365809,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408775239,0.53314809,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408775904,0.48914709,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408776126,0.53797009,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408776336,0.57338923,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408777046,0.56314709,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408777273,0.52112214,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408779146,0.52112214,28463.0,28462.0,0.17785157]
["bitfinex","BTCUSD",1680408779400,0.57088214,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408779619,0.57037214,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408781277,0.52112214,28463.0,28462.0,0.17493918]
["bitfinex","BTCUSD",1680408781445,0.52163214,28463.0,28462.0,0.17493918]
["bitfinex","BTCUSD",1680408783640,0.52163214,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408783890,0.52112214,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408784105,0.52104445,28463.0,28462.0,0.17493225]
["bitfinex","BTCUSD",1680408784560,0.52104445,28463.0,28462.0,0.17493911]
["bitfinex","BTCUSD",1680408785699,0.52104445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408786632,0.52155445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408786846,0.56764445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408787555,0.52104445,28463.0,28462.0,0.17437925]
["bitfinex","BTCUSD",1680408787770,0.52104445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408787990,0.57074045,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408788209,0.56908445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408788627,0.56857445,28463.0,28462.0,0.01511388]
["bitfinex","BTCUSD",1680408791678,0.36279994,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408791896,0.44704445,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408792129,0.49579945,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408792348,0.44704445,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408793006,0.40906294,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408793217,0.36279994,28463.0,28462.0,0.16617347]
["bitfinex","BTCUSD",1680408797157,0.36330994,28463.0,28462.0,0.16659634]
["bitfinex","BTCUSD",1680408797389,0.36279994,28463.0,28462.0,0.16659634]
["bitfinex","BTCUSD",1680408801051,0.36279994,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408801383,0.36330994,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408802908,0.36279994,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408804891,0.36279994,28463.0,28462.0,0.16659634]
["bitfinex","BTCUSD",1680408810642,0.36279994,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408810868,0.36272534,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408811732,0.36323534,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408813072,0.36272534,28463.0,28462.0,0.18416334]
["bitfinex","BTCUSD",1680408815049,0.008,28463.0,28462.0,0.26891834]
["bitfinex","BTCUSD",1680408816408,0.04984031,28466.0,28462.0,0.26700446]
["bitfinex","BTCUSD",1680408816627,0.007,28463.0,28462.0,0.10558987]
["bitfinex","BTCUSD",1680408816848,0.007,28463.0,28462.0,0.27212354]
["bitfinex","BTCUSD",1680408817070,0.35497497,28465.0,28462.0,0.27124354]
["bitfinex","BTCUSD",1680408817297,0.35497497,28465.0,28464.0,0.0736]
["bitfinex","BTCUSD",1680408817522,0.35548497,28465.0,28464.0,0.24667067]
["bitfinex","BTCUSD",1680408818641,0.36248497,28465.0,28464.0,0.24767067]
["bitfinex","BTCUSD",1680408820160,0.36248497,28465.0,28464.0,0.15650467]
["bitfinex","BTCUSD",1680408820378,0.40964797,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408820614,0.36197497,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408821028,0.41124597,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408822407,0.41175597,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408823493,0.41124597,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408825535,0.41175597,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408827683,0.41124597,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408828391,0.36197497,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408829902,0.40828297,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408832965,0.40818492,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408835327,0.40869492,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408836779,0.40818492,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408838410,0.40869492,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408839108,0.40818492,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408842780,0.36187692,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408843858,0.36238692,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408844295,0.36187692,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408845122,0.41216392,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408845785,0.41240392,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408845986,0.41267392,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408846441,0.36238692,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408847055,0.40845992,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408847792,0.40794992,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408849609,0.74008148,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408849853,0.82432599,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680408850735,0.1,28464.0,28463.0,0.00042287]
["bitfinex","BTCUSD",1680408850960,0.50383797,28464.0,28463.0,0.00042287]
["bitfinex","BTCUSD",1680408851863,0.52583797,28464.0,28463.0,0.00142287]
["bitfinex","BTCUSD",1680408858124,0.52583797,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680408858337,0.52634797,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680408859033,0.52583797,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680408862205,0.52592797,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680408862451,0.52634797,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680408863579,0.52583797,28464.0,28463.0,0.00083427]
["bitfinex","BTCUSD",1680408864692,0.52583797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408865811,0.52634797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408867831,0.52583797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408869308,0.52634797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408870209,0.52583797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408871610,0.47697497,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408872044,0.52333797,28464.0,28463.0,0.00125714]
["bitfinex","BTCUSD",1680408872473,0.52333797,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408873551,0.52518897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408874222,0.52545897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408874435,0.52569897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408875135,0.52518897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408879042,0.52569897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408879749,0.42569897,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408880177,0.37748497,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408880382,0.42517797,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408881079,0.37697497,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408881706,0.46121948,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408881927,0.42752797,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408882370,0.51177248,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408882796,0.51228248,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408883244,0.91697315,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408883458,0.92547315,28464.0,28463.0,0.01975714]
["bitfinex","BTCUSD",1680408884100,0.90347315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408884311,0.93047315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408885648,0.93098315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408885911,0.93047315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408886977,1.00407315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408887418,1.00458315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408888976,1.00407315,28464.0,28463.0,0.01892287]
["bitfinex","BTCUSD",1680408890527,1.00407315,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408890755,0.51456086,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408890984,0.51360986,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408891219,0.46400786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408891438,0.53975237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408891873,0.45550786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408892097,0.53975237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408892827,0.45550786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408893991,0.45601786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408894416,0.45550786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408895499,0.53975237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408895705,0.53990237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408895923,0.54026237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408896334,0.53990237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408896548,0.53975237,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408896965,0.45550786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408897165,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408906112,0.38241786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408906332,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408910508,0.38232786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408910718,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408915781,0.38190786,28464.0,28463.0,0.03002683]
["bitfinex","BTCUSD",1680408916201,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408916202,0.38241786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408916666,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408917106,0.38190786,28464.0,28463.0,0.02994083]
["bitfinex","BTCUSD",1680408917300,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408919084,0.38241786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408919954,0.38190786,28464.0,28463.0,0.01892283]
["bitfinex","BTCUSD",1680408923380,0.38190786,28464.0,28463.0,0.0185]
["bitfinex","BTCUSD",1680408926237,0.38190786,28464.0,28463.0,0.0165]
["bitfinex","BTCUSD",1680408926449,0.38190786,28464.0,28460.0,0.95756773]
["bitfinex","BTCUSD",1680408926667,0.38190786,28464.0,28460.0,0.95750773]
["bitfinex","BTCUSD",1680408927084,0.38190786,28464.0,28461.0,0.01143]
["bitfinex","BTCUSD",1680408927296,0.38190786,28464.0,28460.0,0.95750773]
["bitfinex","BTCUSD",1680408927736,0.35490786,28464.0,28460.0,0.95750773]
["bitfinex","BTCUSD",1680408927970,0.36790786,28464.0,28460.0,0.95750773]
["bitfinex","BTCUSD",1680408929053,0.36841786,28464.0,28460.0,0.95738773]
["bitfinex","BTCUSD",1680408929932,0.36841786,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408930149,0.36790786,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408930851,0.35490786,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408930995,0.38190786,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408933589,0.42890386,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408933779,0.38190786,28464.0,28463.0,0.00042283]
["bitfinex","BTCUSD",1680408934003,0.38190786,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408937428,0.51274137,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408937852,0.46615237,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408938237,0.46666237,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408938999,0.51172037,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408939205,0.38190786,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408942322,0.46615237,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408942556,0.46666237,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408943459,0.38241786,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408943755,0.38190786,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408944172,0.46615237,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408946074,0.38190786,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408949570,0.38180804,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408952677,0.38231804,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408953715,0.38180804,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408954270,0.38180804,28464.0,28463.0,0.01976283]
["bitfinex","BTCUSD",1680408954482,0.38180804,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408955185,0.38180804,28464.0,28463.0,0.01957483]
["bitfinex","BTCUSD",1680408955387,0.38180804,28464.0,28463.0,0.02024383]
["bitfinex","BTCUSD",1680408955605,0.38180804,28464.0,28463.0,0.00882283]
["bitfinex","BTCUSD",1680408958018,0.38180804,28464.0,28463.0,0.0084]
["bitfinex","BTCUSD",1680408960667,0.38180804,28464.0,28463.0,0.019536]
["bitfinex","BTCUSD",1680408961386,0.38180804,28464.0,28463.0,0.0084]
["bitfinex","BTCUSD",1680408961586,0.38180804,28464.0,28463.0,0.019161]
["bitfinex","BTCUSD",1680408962994,0.38231804,28464.0,28463.0,0.019161]
["bitfinex","BTCUSD",1680408963685,0.38180804,28464.0,28463.0,0.019161]
["bitfinex","BTCUSD",1680408964134,0.38180804,28464.0,28463.0,0.0084]
["bitfinex","BTCUSD",1680408964355,0.38180804,28464.0,28463.0,0.020015]
["bitfinex","BTCUSD",1680408964814,0.38180804,28464.0,28463.0,0.02043784]
["bitfinex","BTCUSD",1680408965932,0.38180804,28464.0,28463.0,0.00882284]
["bitfinex","BTCUSD",1680408966195,0.38180804,28464.0,28463.0,0.02012284]
["bitfinex","BTCUSD",1680408966400,0.38180804,28464.0,28463.0,0.01895184]
["bitfinex","BTCUSD",1680408967285,0.38180804,28464.0,28463.0,0.00882284]
["bitfinex","BTCUSD",1680408967558,0.027,28464.0,28463.0,0.09978884]
["bitfinex","BTCUSD",1680408967772,0.027,28464.0,28463.0,0.11119984]
["bitfinex","BTCUSD",1680408968201,0.027,28464.0,28463.0,0.19532701]
["bitfinex","BTCUSD",1680408968640,0.027,28464.0,28463.0,0.19550701]
["bitfinex","BTCUSD",1680408968894,0.04900874,28466.0,28463.0,0.11137984]
["bitfinex","BTCUSD",1680408969111,0.04900874,28466.0,28464.0,0.083362]
["bitfinex","BTCUSD",1680408969333,0.21051397,28469.0,28465.0,0.028975]
["bitfinex","BTCUSD",1680408969547,0.35497497,28468.0,28465.0,0.0215]
["bitfinex","BTCUSD",1680408969764,0.35497497,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408970196,0.43921948,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408970736,0.36197497,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408972282,0.36239497,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408972596,0.36248497,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408972991,0.36197497,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408974291,0.361899,28468.0,28464.0,0.091285]
["bitfinex","BTCUSD",1680408974496,0.361899,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408975026,0.362409,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408975698,0.361899,28468.0,28464.0,0.091165]
["bitfinex","BTCUSD",1680408978068,0.361899,28468.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680408978719,0.354899,28468.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680408978956,0.367899,28468.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680408979373,0.367899,28468.0,28466.0,0.0253]
["bitfinex","BTCUSD",1680408979958,0.354899,28468.0,28466.0,0.0253]
["bitfinex","BTCUSD",1680408980163,0.374899,28468.0,28466.0,0.0253]
["bitfinex","BTCUSD",1680408985935,0.374899,28468.0,28467.0,0.011159]
["bitfinex","BTCUSD",1680408986136,0.375259,28468.0,28467.0,0.011159]
["bitfinex","BTCUSD",1680408986429,0.375409,28468.0,28466.0,0.0253]
["bitfinex","BTCUSD",1680408986722,0.375409,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408987181,0.355409,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408987390,0.380899,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408988907,0.381139,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408989169,0.381409,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408989575,0.380899,28468.0,28467.0,0.011318]
["bitfinex","BTCUSD",1680408989789,0.380899,28468.0,28466.0,0.009851]
["bitfinex","BTCUSD",1680408990657,0.354899,28468.0,28466.0,0.009851]
["bitfinex","BTCUSD",1680408991049,0.374899,28468.0,28466.0,0.009851]
["bitfinex","BTCUSD",1680408992553,0.374899,28468.0,28466.0,0.027415]
["bitfinex","BTCUSD",1680408992784,0.374899,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408997371,0.374899,28468.0,28467.0,0.011275]
["bitfinex","BTCUSD",1680408997587,0.374899,28468.0,28467.0,0.028839]
["bitfinex","BTCUSD",1680408997799,0.37447616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680408999164,0.35447616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680408999378,0.38098616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680408999587,0.38047616,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680408999818,0.38047616,28468.0,28467.0,0.011302]
["bitfinex","BTCUSD",1680409000032,0.38047616,28468.0,28467.0,0.028866]
["bitfinex","BTCUSD",1680409000402,0.38047616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409003704,0.38047616,28468.0,28467.0,0.028654]
["bitfinex","BTCUSD",1680409004853,0.38047616,28468.0,28467.0,0.01109]
["bitfinex","BTCUSD",1680409007356,0.38047616,28468.0,28467.0,0.028654]
["bitfinex","BTCUSD",1680409007876,0.38098616,28468.0,28467.0,0.028654]
["bitfinex","BTCUSD",1680409008104,0.38047616,28468.0,28467.0,0.028654]
["bitfinex","BTCUSD",1680409008333,0.38047616,28468.0,28467.0,0.01109]
["bitfinex","BTCUSD",1680409008570,0.38047616,28468.0,28467.0,0.010928]
["bitfinex","BTCUSD",1680409010031,0.38047616,28468.0,28467.0,0.028492]
["bitfinex","BTCUSD",1680409011001,0.38047616,28468.0,28467.0,0.011279]
["bitfinex","BTCUSD",1680409013108,0.38047616,28468.0,28467.0,0.028843]
["bitfinex","BTCUSD",1680409013743,0.38047616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409013945,0.38047616,28468.0,28467.0,0.028703]
["bitfinex","BTCUSD",1680409014146,0.38047616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409015191,0.38098616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409015923,0.38047616,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409018015,0.38047616,28468.0,28464.0,0.07378]
["bitfinex","BTCUSD",1680409018016,0.8861793,28468.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680409018234,0.1,28466.0,28462.0,0.08430717]
["bitfinex","BTCUSD",1680409018463,0.49694984,28465.0,28462.0,0.08430717]
["bitfinex","BTCUSD",1680409018688,0.49694984,28465.0,28462.0,0.10187317]
["bitfinex","BTCUSD",1680409018908,0.35497497,28465.0,28462.0,0.10187317]
["bitfinex","BTCUSD",1680409019588,0.35648497,28465.0,28462.0,0.10569317]
["bitfinex","BTCUSD",1680409020245,0.35497497,28465.0,28462.0,0.10187317]
["bitfinex","BTCUSD",1680409020472,0.36197497,28465.0,28462.0,0.10187317]
["bitfinex","BTCUSD",1680409032462,0.36197497,28465.0,28463.0,0.010494]
["bitfinex","BTCUSD",1680409032648,0.36197497,28465.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680409033093,0.35497497,28465.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680409034165,0.36797497,28465.0,28464.0,0.011126]
["bitfinex","BTCUSD",1680409034376,0.36797497,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409034797,0.35497497,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409035245,0.35497497,28465.0,28464.0,0.028728]
["bitfinex","BTCUSD",1680409035465,0.37497497,28465.0,28464.0,0.028728]
["bitfinex","BTCUSD",1680409036342,0.37521497,28465.0,28464.0,0.017626]
["bitfinex","BTCUSD",1680409036558,0.37548497,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409036769,0.35548497,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409036975,0.36797497,28465.0,28464.0,0.028762]
["bitfinex","BTCUSD",1680409037185,0.36797497,28465.0,28464.0,0.017686]
["bitfinex","BTCUSD",1680409037390,0.38797497,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409037838,0.38797497,28465.0,28464.0,0.028901]
["bitfinex","BTCUSD",1680409038057,0.82696396,28465.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680409038271,0.1,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680409038482,0.35497497,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680409039815,0.35497497,28463.0,28462.0,0.00012]
["bitfinex","BTCUSD",1680409040037,0.35497497,28463.0,28460.0,0.9503469]
["bitfinex","BTCUSD",1680409040038,0.01951,28463.0,28460.0,0.9503469]
["bitfinex","BTCUSD",1680409040271,0.019,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680409040508,0.019,28463.0,28462.0,0.027817]
["bitfinex","BTCUSD",1680409040943,0.08407153,28467.0,28462.0,0.027817]
["bitfinex","BTCUSD",1680409041172,0.006,28463.0,28462.0,0.039067]
["bitfinex","BTCUSD",1680409041394,0.006,28463.0,28462.0,0.028273]
["bitfinex","BTCUSD",1680409041617,0.006,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680409041839,0.35548497,28466.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680409042946,0.35548497,28466.0,28461.0,0.035135]
["bitfinex","BTCUSD",1680409042947,0.35548497,28466.0,28461.0,0.08412717]
["bitfinex","BTCUSD",1680409043173,0.49745984,28466.0,28460.0,1.16785941]
["bitfinex","BTCUSD",1680409043397,0.019,28463.0,28460.0,1.16773941]
["bitfinex","BTCUSD",1680409043620,0.49745984,28466.0,28461.0,0.011362]
["bitfinex","BTCUSD",1680409043841,0.37448497,28466.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409044070,0.35548497,28466.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409044266,0.36148497,28466.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409044488,0.41265158,28465.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409044682,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409045658,0.35497497,28464.0,28461.0,0.017687]
["bitfinex","BTCUSD",1680409045873,0.35548497,28464.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409046093,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409046295,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409046503,0.36797497,28464.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409046929,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409047127,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409047349,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409047837,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409048028,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409048876,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409049465,0.38097497,28464.0,28462.0,0.01043]
["bitfinex","BTCUSD",1680409049674,0.38097497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409050291,0.35497497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409050621,0.37397497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409051675,0.35497497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409051885,0.36797497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409052120,0.35497497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409052341,0.37397497,28464.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680409052566,0.08458153,28467.0,28463.0,0.0736]
["bitfinex","BTCUSD",1680409052774,0.013,28464.0,28463.0,0.112666]
["bitfinex","BTCUSD",1680409052982,0.013,28464.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409053192,0.35497497,28466.0,28463.0,0.102137]
["bitfinex","BTCUSD",1680409053402,0.013,28464.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409053618,0.35497497,28466.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409054663,0.019,28464.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409054876,0.35497497,28466.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409055084,0.37397497,28466.0,28463.0,0.091166]
["bitfinex","BTCUSD",1680409055757,0.37397497,28466.0,28463.0,0.091286]
["bitfinex","BTCUSD",1680409057050,0.37397497,28466.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680409057266,0.37397497,28466.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409058169,0.37448497,28466.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409058368,0.01951,28466.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409058583,0.019,28466.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409061565,0.39310909,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409061793,0.39310909,28465.0,28462.0,0.035254]
["bitfinex","BTCUSD",1680409061794,0.049027,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680409062011,0.40400197,28464.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409062244,0.45497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409062464,0.35497497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409063562,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409064649,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409065295,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409065504,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409065783,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409065994,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409066892,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409067109,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409067736,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409067969,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409068181,0.36797497,28464.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409069426,0.36797497,28464.0,28461.0,0.10187417]
["bitfinex","BTCUSD",1680409071296,0.36848497,28464.0,28461.0,0.10169417]
["bitfinex","BTCUSD",1680409071729,0.35497497,28463.0,28460.0,0.9504669]
["bitfinex","BTCUSD",1680409071947,0.35497497,28463.0,28460.0,0.9680949]
["bitfinex","BTCUSD",1680409072161,0.35497497,28463.0,28460.0,1.0416949]
["bitfinex","BTCUSD",1680409073225,0.36097497,28463.0,28460.0,1.0416949]
["bitfinex","BTCUSD",1680409073426,0.36148497,28463.0,28460.0,1.0415749]
["bitfinex","BTCUSD",1680409073638,0.36097497,28463.0,28461.0,0.010607]
["bitfinex","BTCUSD",1680409073868,0.36097497,28463.0,28461.0,0.028354]
["bitfinex","BTCUSD",1680409074070,0.36097497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409074279,0.35497497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409074510,0.35597497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409074730,0.35497497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409074956,0.36797497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409075197,0.35497497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409075409,0.36097497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409075622,0.35497497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409075830,0.36097497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409077417,0.36097497,28463.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409077418,0.36148497,28463.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680409077628,0.36097497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409077861,0.35497497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409078069,0.36097497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409078297,0.36097497,28463.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409078298,0.35497497,28463.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409078526,0.36797497,28463.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409078740,0.36797497,28463.0,28461.0,0.017747]
["bitfinex","BTCUSD",1680409081956,0.39271744,28462.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409082172,0.89522867,28462.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680409082394,0.89522867,28462.0,28460.0,0.86633973]
["bitfinex","BTCUSD",1680409082620,0.40217997,28461.0,28460.0,0.86633973]
["bitfinex","BTCUSD",1680409082835,0.40217997,28461.0,28460.0,0.86639973]
["bitfinex","BTCUSD",1680409083057,0.40241997,28461.0,28460.0,0.86627973]
["bitfinex","BTCUSD",1680409083269,0.40268997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409083929,0.42168997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409086836,0.49568997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409087648,0.47668997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409087880,0.50268997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409088716,0.47668997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409088923,0.50368997,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409089321,0.38248497,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409090311,0.02751,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409090606,0.027,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409093227,0.38197497,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409093458,0.38248497,28461.0,28460.0,0.86621973]
["bitfinex","BTCUSD",1680409095324,0.38248497,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409101316,0.02751,28461.0,28460.0,0.88761147]
["bitfinex","BTCUSD",1680409101536,0.02751,28461.0,28460.0,0.89885047]
["bitfinex","BTCUSD",1680409101537,0.027,28461.0,28460.0,0.89885047]
["bitfinex","BTCUSD",1680409102415,0.027,28461.0,28460.0,0.88817947]
["bitfinex","BTCUSD",1680409102653,0.074,28466.0,28460.0,0.88817947]
["bitfinex","BTCUSD",1680409102867,0.074,28466.0,28461.0,0.0215]
["bitfinex","BTCUSD",1680409102868,0.35497497,28465.0,28461.0,0.0215]
["bitfinex","BTCUSD",1680409103089,0.35548497,28465.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409103523,0.046351,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409103736,0.35497497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409104010,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409104433,0.36848497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409105508,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409105944,0.37548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409106627,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409106861,0.36848497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409107087,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409107320,0.37548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409107780,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409108017,0.36848497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409108231,0.35548497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409108443,0.36148497,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409119753,0.36085504,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409124993,0.36136504,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409125929,0.36085504,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680409128725,0.36085504,28464.0,28463.0,0.0049]
["bitfinex","BTCUSD",1680409128945,0.36085504,28464.0,28463.0,0.022466]
["bitfinex","BTCUSD",1680409129613,0.35485504,28464.0,28463.0,0.022466]
["bitfinex","BTCUSD",1680409129828,0.36785504,28464.0,28463.0,0.033653]
["bitfinex","BTCUSD",1680409130375,0.36785504,28464.0,28463.0,0.022466]
["bitfinex","BTCUSD",1680409130579,0.36785504,28464.0,28463.0,0.033288]
["bitfinex","BTCUSD",1680409130580,0.36836504,28464.0,28463.0,0.033288]
["bitfinex","BTCUSD",1680409131003,0.36785504,28464.0,28463.0,0.033288]
["bitfinex","BTCUSD",1680409131224,0.36785504,28464.0,28463.0,0.015722]
["bitfinex","BTCUSD",1680409131869,0.013,28464.0,28463.0,0.015722]
["bitfinex","BTCUSD",1680409132064,0.013,28464.0,28463.0,0.107282]
["bitfinex","BTCUSD",1680409136191,0.013,28464.0,28463.0,0.095866]
["bitfinex","BTCUSD",1680409136404,0.013,28464.0,28463.0,0.107023]
["bitfinex","BTCUSD",1680409137034,0.013,28464.0,28463.0,0.022466]
["bitfinex","BTCUSD",1680409137241,0.013,28464.0,28463.0,0.033421]
["bitfinex","BTCUSD",1680409143136,0.01290678,28464.0,28463.0,0.033421]
["bitfinex","BTCUSD",1680409144586,0.01290678,28464.0,28463.0,0.028521]
["bitfinex","BTCUSD",1680409145805,0.01290678,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409146022,0.01290678,28464.0,28463.0,0.028785]
["bitfinex","BTCUSD",1680409146858,0.01290678,28464.0,28463.0,0.102785]
["bitfinex","BTCUSD",1680409148957,0.01290678,28464.0,28463.0,0.091566]
["bitfinex","BTCUSD",1680409149318,0.01290678,28464.0,28463.0,0.102854]
["bitfinex","BTCUSD",1680409150211,0.01290678,28464.0,28463.0,0.10276952]
["bitfinex","BTCUSD",1680409162905,0.01290678,28464.0,28463.0,0.85649669]
["bitfinex","BTCUSD",1680409163106,0.01290678,28464.0,28463.0,0.89819403]
["bitfinex","BTCUSD",1680409163533,0.01290678,28464.0,28463.0,0.98239214]
["bitfinex","BTCUSD",1680409163861,0.01290678,28464.0,28463.0,0.89819403]
["bitfinex","BTCUSD",1680409164181,0.049777,28468.0,28463.0,0.98239209]
["bitfinex","BTCUSD",1680409164410,0.002,28464.0,28463.0,0.99660409]
["bitfinex","BTCUSD",1680409164596,0.002,28464.0,28463.0,0.86019358]
["bitfinex","BTCUSD",1680409164855,0.049777,28468.0,28463.0,0.85619358]
["bitfinex","BTCUSD",1680409165076,0.049777,28468.0,28464.0,0.010259]
["bitfinex","BTCUSD",1680409165302,0.049777,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680409165523,0.049777,28468.0,28466.0,0.010912]
["bitfinex","BTCUSD",1680409165712,0.049777,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409165946,0.15807153,28470.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409166199,0.42897497,28470.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409166446,0.001,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409166883,0.014,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409167106,0.00051,28469.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409167877,0.013,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409168076,0.00051,28469.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409169122,0.01351,28469.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409172293,0.013,28469.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680409173992,0.013,28469.0,28468.0,0.029146]
["bitfinex","BTCUSD",1680409174197,0.013,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409175003,0.35497497,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409175204,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409176200,0.02,28469.0,28468.0,0.028473]
["bitfinex","BTCUSD",1680409176422,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409176654,0.02,28469.0,28468.0,0.028347]
["bitfinex","BTCUSD",1680409176975,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409177608,0.02,28469.0,28468.0,0.028814]
["bitfinex","BTCUSD",1680409177832,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409178060,0.02,28469.0,28468.0,0.02898]
["bitfinex","BTCUSD",1680409178274,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409179251,0.02,28469.0,28468.0,0.02945]
["bitfinex","BTCUSD",1680409180597,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409181256,0.02,28469.0,28468.0,0.029036]
["bitfinex","BTCUSD",1680409181928,0.02,28469.0,28468.0,0.028865]
["bitfinex","BTCUSD",1680409182807,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409183445,0.02,28469.0,28468.0,0.028839]
["bitfinex","BTCUSD",1680409183883,0.02,28469.0,28468.0,0.02881]
["bitfinex","BTCUSD",1680409185274,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409185906,0.02,28469.0,28468.0,0.028416]
["bitfinex","BTCUSD",1680409186109,0.02,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409186518,0.40275156,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409188798,0.40275156,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409190188,0.38275156,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409190408,0.39575156,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409190633,0.39617915,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409191078,0.39575156,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409195058,0.39617915,28469.0,28467.0,0.017563]
["bitfinex","BTCUSD",1680409195273,0.36216425,28468.0,28465.0,0.00012]
["bitfinex","BTCUSD",1680409195481,0.36216425,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409196869,0.36916425,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409200025,0.36959184,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409200230,0.36916425,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409200586,0.42549515,28467.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409201424,0.78047012,28467.0,28465.0,0.00012]
["bitfinex","BTCUSD",1680409201636,0.1,28465.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680409201842,0.40338997,28465.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680409202049,0.35497497,28464.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680409203701,0.35540256,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680409203902,0.35512497,28464.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680409204111,0.013,28465.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680409204323,0.013,28465.0,28464.0,0.011061]
["bitfinex","BTCUSD",1680409204546,0.074,28466.0,28464.0,0.028627]
["bitfinex","BTCUSD",1680409204755,0.074,28466.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409204977,0.013,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680409205188,0.013,28465.0,28464.0,0.028911]
["bitfinex","BTCUSD",1680409205412,0.074,28466.0,28464.0,0.028911]
["bitfinex","BTCUSD",1680409205627,0.093,28466.0,28465.0,0.009827]
["bitfinex","BTCUSD",1680409205851,0.093,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680409205852,0.074,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680409206495,0.074,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409206931,0.0738,28467.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409207137,0.13438353,28469.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409207359,0.04988441,28469.0,28466.0,0.011211]
["bitfinex","BTCUSD",1680409207581,0.04980394,28469.0,28467.0,0.052692]
["bitfinex","BTCUSD",1680409207808,0.04980394,28469.0,28468.0,0.009957]
["bitfinex","BTCUSD",1680409208019,0.0735,28470.0,28468.0,0.02752]
["bitfinex","BTCUSD",1680409208237,0.0735,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409208687,0.013,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409208895,0.013,28469.0,28468.0,0.028599]
["bitfinex","BTCUSD",1680409209110,0.0735,28470.0,28468.0,0.028599]
["bitfinex","BTCUSD",1680409209326,0.0735,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409209327,0.0865,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409210241,0.0735,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409210417,0.37839826,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409210727,0.36582585,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409211045,0.35552285,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409211248,0.36852285,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409214904,0.36852285,28469.0,28468.0,0.028788]
["bitfinex","BTCUSD",1680409215327,0.36852285,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409215488,0.36852285,28469.0,28468.0,0.02904]
["bitfinex","BTCUSD",1680409216826,0.36852285,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409218147,0.01342759,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409218373,0.013,28469.0,28468.0,0.03874801]
["bitfinex","BTCUSD",1680409222106,0.013,28469.0,28468.0,0.03874801]
["bitfinex","BTCUSD",1680409225803,0.013,28469.0,28468.0,0.40834801]
["bitfinex","BTCUSD",1680409232337,0.01293725,28469.0,28468.0,0.40834801]
["bitfinex","BTCUSD",1680409237031,0.01293725,28469.0,28468.0,0.48174801]
["bitfinex","BTCUSD",1680409237879,0.01293725,28469.0,28468.0,0.47020101]
["bitfinex","BTCUSD",1680409238094,0.01293725,28469.0,28468.0,0.48161301]
["bitfinex","BTCUSD",1680409244997,0.01293725,28469.0,28468.0,0.11201301]
["bitfinex","BTCUSD",1680409245203,0.01293725,28469.0,28468.0,0.02720101]
["bitfinex","BTCUSD",1680409245374,0.01293725,28469.0,28468.0,0.03828301]
["bitfinex","BTCUSD",1680409246061,0.01293725,28469.0,28468.0,0.02720101]
["bitfinex","BTCUSD",1680409246271,0.01293725,28469.0,28468.0,0.03825901]
["bitfinex","BTCUSD",1680409246487,0.01293725,28469.0,28468.0,0.02720101]
["bitfinex","BTCUSD",1680409256363,0.08653725,28469.0,28466.0,0.41944706]
["bitfinex","BTCUSD",1680409256592,0.08653725,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409257273,0.07351675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409257838,0.08651675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409258042,0.07351675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409258252,0.08651675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409258644,0.07351675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409259718,0.09951675,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680409262375,0.09951675,28469.0,28468.0,0.02550454]
["bitfinex","BTCUSD",1680409262894,0.09951675,28469.0,28468.0,0.03641554]
["bitfinex","BTCUSD",1680409263580,0.09951675,28469.0,28468.0,0.02550454]
["bitfinex","BTCUSD",1680409263823,0.09951675,28469.0,28468.0,0.03653754]
["bitfinex","BTCUSD",1680409264693,0.09951675,28469.0,28468.0,0.02550454]
["bitfinex","BTCUSD",1680409265562,0.09951675,28469.0,28468.0,0.02542123]
["bitfinex","BTCUSD",1680409266978,0.026,28469.0,28468.0,0.02542123]
["bitfinex","BTCUSD",1680409267287,0.026,28469.0,28468.0,0.03723823]
["bitfinex","BTCUSD",1680409268587,0.026,28469.0,28468.0,0.02542123]
["bitfinex","BTCUSD",1680409269257,0.026,28469.0,28468.0,0.03647223]
["bitfinex","BTCUSD",1680409269698,0.026,28469.0,28468.0,0.02542123]
["bitfinex","BTCUSD",1680409271429,0.026,28469.0,28468.0,0.03665923]
["bitfinex","BTCUSD",1680409271647,0.026,28469.0,28468.0,0.01747969]
["bitfinex","BTCUSD",1680409271917,0.026,28469.0,28466.0,0.08419806]
["bitfinex","BTCUSD",1680409271918,0.75637005,28469.0,28466.0,0.08419806]
["bitfinex","BTCUSD",1680409272137,0.75637005,28469.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409272138,0.40301997,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409272356,0.35497497,28468.0,28465.0,0.27194206]
["bitfinex","BTCUSD",1680409273218,0.36797497,28468.0,28465.0,0.27176206]
["bitfinex","BTCUSD",1680409273347,0.36840256,28468.0,28465.0,0.27176206]
["bitfinex","BTCUSD",1680409274167,0.35540256,28468.0,28465.0,0.27176206]
["bitfinex","BTCUSD",1680409274338,0.36140256,28468.0,28465.0,0.27176206]
["bitfinex","BTCUSD",1680409275154,0.36140256,28468.0,28465.0,0.28124738]
["bitfinex","BTCUSD",1680409276208,0.43500256,28468.0,28465.0,0.28124738]
["bitfinex","BTCUSD",1680409277484,0.43500256,28468.0,28466.0,0.00988057]
["bitfinex","BTCUSD",1680409277704,0.43500256,28468.0,28466.0,0.02744457]
["bitfinex","BTCUSD",1680409278589,0.42900256,28468.0,28466.0,0.02744457]
["bitfinex","BTCUSD",1680409278806,0.44200256,28468.0,28466.0,0.02744457]
["bitfinex","BTCUSD",1680409279734,0.44200256,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409281702,0.44157497,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409283262,0.44166497,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409283465,0.44157497,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409285214,0.44181497,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409285460,0.44193514,28468.0,28466.0,0.017564]
["bitfinex","BTCUSD",1680409286318,0.44193514,28468.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409286520,0.44193514,28468.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409286719,0.43267217,28467.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409287014,0.43309976,28467.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409288812,0.43909976,28467.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409289251,0.43909976,28467.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409292905,0.43439526,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409293125,0.48071685,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409293380,0.83569182,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409294978,0.84869182,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409296587,0.41429656,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409296802,0.36840256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409298318,0.35540256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409298546,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409300565,0.37440256,28466.0,28465.0,0.17812366]
["bitfinex","BTCUSD",1680409301016,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409302905,0.77013027,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409303118,0.81906627,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409304910,0.42333856,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409305121,0.37440256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409314687,0.42057756,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409314876,0.42057756,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409315143,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409315555,0.42474856,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409316868,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409317949,0.42379156,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409319505,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409319728,0.42360156,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409321098,0.37440256,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409325243,0.37440256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409325743,0.37440256,28466.0,28465.0,0.198688]
["bitfinex","BTCUSD",1680409326153,0.37440256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409326499,0.37440256,28466.0,28465.0,0.198846]
["bitfinex","BTCUSD",1680409326717,0.37440256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409328346,0.35540256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409328769,0.35540256,28466.0,28465.0,0.198792]
["bitfinex","BTCUSD",1680409329269,0.35540256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409329618,0.37440256,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409335467,0.37397497,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409337605,0.37418979,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409338253,0.37397497,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409338440,0.35497497,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409338658,0.37397497,28466.0,28465.0,0.187565]
["bitfinex","BTCUSD",1680409339002,0.37397497,28466.0,28465.0,0.19808652]
["bitfinex","BTCUSD",1680409339618,0.37418979,28466.0,28465.0,0.19808652]
["bitfinex","BTCUSD",1680409340021,0.37397497,28466.0,28465.0,0.19808652]
["bitfinex","BTCUSD",1680409341583,0.019,28466.0,28465.0,0.19808652]
["bitfinex","BTCUSD",1680409341704,0.019,28466.0,28465.0,0.20954052]
["bitfinex","BTCUSD",1680409345609,0.019,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409345610,0.37397497,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409345804,0.37397497,28466.0,28465.0,0.17006]
["bitfinex","BTCUSD",1680409346026,0.37397497,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409347849,0.40314097,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409348114,0.42914097,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409351116,0.38097497,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409351773,0.42815197,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409353322,0.38097497,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409354602,0.42958697,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409355047,1.0399292,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409355265,1.0223652,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409356283,0.99658002,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409356491,1.04114402,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409357796,1.01414402,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409358004,1.02358002,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409358220,0.99658002,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409359249,1.02358002,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409361628,0.93950849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409362497,1.13950849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409362725,1.24114402,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409365666,1.22358002,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409366107,1.13950849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409366978,1.21350849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409367429,1.13990849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409367885,1.11290849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409368108,1.13990849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409368346,1.11290849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409368726,1.13990849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409368958,1.11290849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409369629,1.13990849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409369842,1.11290849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409370604,1.13990849,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409381536,1.1394857,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409381982,1.13927088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409383342,1.1570497,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409384024,0.795543,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409384246,1.12490373,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409385358,1.09790373,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409385580,1.12490373,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409386504,1.22315714,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409388298,1.30722867,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409389229,0.88789971,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409389455,1.33150241,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409389677,1.20523295,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409389908,1.33150241,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409390126,1.24743088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409391028,1.22043088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409391255,1.24743088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409391473,1.21193088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409391693,1.23893088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409392578,1.4072449,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409394829,1.23893088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409395515,1.24743088,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409398407,1.41426707,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409398618,3.81586947,28466.0,28465.0,0.17]
["bitfinex","BTCUSD",1680409398851,3.81586947,28466.0,28461.0,0.00012]
["bitfinex","BTCUSD",1680409398852,0.56948,28463.0,28461.0,6e-05]
["bitfinex","BTCUSD",1680409399110,0.3696,28461.0,28460.0,0.86623147]
["bitfinex","BTCUSD",1680409399336,1.75721771,28461.0,28460.0,0.86629147]
["bitfinex","BTCUSD",1680409399555,1.76571771,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409400007,1.76593253,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409400228,2.10581663,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409401366,2.35846758,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409401660,2.57455845,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409401877,2.36482861,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409402103,2.74186831,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409402321,2.78489511,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409402544,2.57542861,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409402993,2.54842861,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409403441,2.57542861,28461.0,28460.0,1.03611147]
["bitfinex","BTCUSD",1680409404105,2.78477904,28461.0,28460.0,1.03611147]
["bitfinex","BTCUSD",1680409404337,2.96047904,28461.0,28460.0,1.03611147]
["bitfinex","BTCUSD",1680409404573,3.1279529,28461.0,28460.0,1.03611147]
["bitfinex","BTCUSD",1680409404793,3.1279529,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409405444,2.96047904,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409405675,3.12795289,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409406125,2.50366702,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409407180,2.91865033,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409407878,2.89165033,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409408071,2.6291609,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409409207,2.6021609,28461.0,28460.0,0.86611147]
["bitfinex","BTCUSD",1680409409442,2.46176062,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409409657,2.15510967,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409409882,2.00640967,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409410757,1.97940967,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409410979,2.00640967,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409412753,2.09002155,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409412964,2.44522979,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409413186,2.36161791,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409413516,2.44522991,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409413956,2.31973603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409415059,2.29273603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409415283,2.31973603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409415504,2.44522991,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409416156,2.31973603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409417877,2.29273603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409418109,2.31973603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409418474,2.33766603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409420598,2.49542603,28461.0,28460.0,0.85731147]
["bitfinex","BTCUSD",1680409420827,2.49542603,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409420828,2.71872603,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409421053,4.31488834,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409421275,4.52423877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409421517,4.49723877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409421731,4.52423877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409421954,4.49723877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409422608,4.52423877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409425288,4.52424877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409426402,4.52425877,28461.0,28460.0,0.29673073]
["bitfinex","BTCUSD",1680409426874,4.52425877,28461.0,28460.0,0.24734802]
["bitfinex","BTCUSD",1680409428469,3.78673643,28461.0,28460.0,0.24734802]
["bitfinex","BTCUSD",1680409428691,3.78673695,28461.0,28460.0,0.24734802]
["bitfinex","BTCUSD",1680409428913,0.74261724,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409429138,2.99889405,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409429579,3.3123155,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409429799,3.3038155,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409430028,2.5553215,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409430248,2.69867921,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409430478,2.49879921,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409430923,2.47179921,28459.0,28458.0,0.022]
["bitfinex","BTCUSD",1680409431149,1.23405266,28459.0,28458.0,0.023]
["bitfinex","BTCUSD",1680409431371,0.93405266,28459.0,28458.0,0.023]
["bitfinex","BTCUSD",1680409431600,0.93405266,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409431601,0.62063121,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409431833,0.62913121,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409432063,0.62063121,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409433204,0.92063121,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409434832,0.92084603,28459.0,28458.0,0.023]
["bitfinex","BTCUSD",1680409435905,0.92063121,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409436892,0.92063121,28459.0,28458.0,0.09718]
["bitfinex","BTCUSD",1680409437846,0.74770879,28459.0,28458.0,0.097]
["bitfinex","BTCUSD",1680409438797,0.74749879,28459.0,28458.0,0.09712]
["bitfinex","BTCUSD",1680409439052,0.74749397,28459.0,28458.0,0.09718]
["bitfinex","BTCUSD",1680409442032,0.83101626,28459.0,28458.0,0.09718]
["bitfinex","BTCUSD",1680409442778,0.83101626,28459.0,28458.0,0.03225772]
["bitfinex","BTCUSD",1680409442779,0.74749397,28459.0,28458.0,0.03225772]
["bitfinex","BTCUSD",1680409442982,0.42992497,28459.0,28458.0,0.03225772]
["bitfinex","BTCUSD",1680409443388,0.42992497,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409443997,0.5552084,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409444617,0.5282084,28459.0,28458.0,0.17945772]
["bitfinex","BTCUSD",1680409444993,0.5552084,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409445139,0.6390062,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409446184,0.63901346,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409448176,0.63922828,28459.0,28458.0,0.18027772]
["bitfinex","BTCUSD",1680409448600,0.63901346,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409449028,0.51373003,28459.0,28458.0,0.18045772]
["bitfinex","BTCUSD",1680409449457,0.51373003,28459.0,28458.0,0.17945772]
["bitfinex","BTCUSD",1680409449671,0.51373003,28459.0,28458.0,0.17038]
["bitfinex","BTCUSD",1680409449871,0.63901346,28459.0,28458.0,0.17038]
["bitfinex","BTCUSD",1680409450106,0.51373003,28459.0,28458.0,0.17038]
["bitfinex","BTCUSD",1680409454979,0.51394485,28459.0,28458.0,0.1702]
["bitfinex","BTCUSD",1680409455668,0.51373003,28459.0,28458.0,0.17038]
["bitfinex","BTCUSD",1680409457546,0.42992497,28459.0,28458.0,0.17038]
["bitfinex","BTCUSD",1680409459971,0.42992497,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409460209,0.43013979,28459.0,28458.0,0.023]
["bitfinex","BTCUSD",1680409460650,0.43007497,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409460869,0.42992497,28459.0,28458.0,0.02318]
["bitfinex","BTCUSD",1680409461707,0.42992497,28459.0,28458.0,0.03273705]
["bitfinex","BTCUSD",1680409462135,0.43140097,28459.0,28458.0,0.03273705]
["bitfinex","BTCUSD",1680409462355,0.38197497,28459.0,28458.0,0.03373705]
["bitfinex","BTCUSD",1680409462795,0.38197497,28459.0,28458.0,0.03273705]
["bitfinex","BTCUSD",1680409464313,0.38197497,28459.0,28458.0,0.00773705]
["bitfinex","BTCUSD",1680409464536,0.38197497,28459.0,28457.0,0.0954]
["bitfinex","BTCUSD",1680409464767,0.35497497,28458.0,28457.0,0.0954]
["bitfinex","BTCUSD",1680409465194,0.35518979,28458.0,28457.0,0.0954]
["bitfinex","BTCUSD",1680409465893,0.38197497,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409466333,0.42653897,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409467450,0.38197497,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409468713,0.38218979,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409468882,0.38197979,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409469043,0.38197497,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409472080,0.46578003,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409474969,0.97026633,28458.0,28457.0,0.0964]
["bitfinex","BTCUSD",1680409475175,0.88646127,28458.0,28457.0,0.0975]
["bitfinex","BTCUSD",1680409476753,0.88646127,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409478140,1.05350747,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409478883,0.88646127,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409479092,1.05350747,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409479746,0.88646127,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409479966,1.05350747,28458.0,28457.0,0.0241]
["bitfinex","BTCUSD",1680409481042,1.05350747,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409485330,0.92822404,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409486846,1.054105,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409487060,1.0541036,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409488751,1.05411979,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409489168,0.92822404,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409489588,1.34319162,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409496925,1.41719162,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409502351,1.58719162,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409503577,1.17222404,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409503796,1.58719648,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409505547,1.5874113,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409505876,1.58719648,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409509877,1.79654691,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409511170,1.62950071,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409515729,1.53793171,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409520378,1.53793171,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409520994,1.17629784,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409521182,1.22391284,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409521382,1.22412766,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409522655,1.22391284,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409525484,1.22422666,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409525660,1.22401184,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409527116,1.17629784,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409527769,1.22276284,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409528191,1.17629784,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409528403,1.17651266,28458.0,28457.0,0.024]
["bitfinex","BTCUSD",1680409528631,0.71994835,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409528890,0.84592782,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409529338,0.67795444,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409531809,0.63593164,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409531996,0.76191111,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409532561,0.63593164,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409533452,0.197,28458.0,28457.0,0.10392336]
["bitfinex","BTCUSD",1680409533639,0.197,28458.0,28457.0,0.10386336]
["bitfinex","BTCUSD",1680409533788,0.197,28458.0,28457.0,0.10392336]
["bitfinex","BTCUSD",1680409533997,0.197,28458.0,28457.0,0.10386336]
["bitfinex","BTCUSD",1680409534166,0.197,28458.0,28457.0,0.10392336]
["bitfinex","BTCUSD",1680409535669,0.197,28458.0,28457.0,0.10386336]
["bitfinex","BTCUSD",1680409536052,0.197,28458.0,28457.0,0.10392336]
["bitfinex","BTCUSD",1680409537444,0.197,28458.0,28457.0,0.10380336]
["bitfinex","BTCUSD",1680409538287,0.197,28458.0,28457.0,0.10392336]
["bitfinex","BTCUSD",1680409540720,0.55197497,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409540945,0.60282997,28458.0,28457.0,0.02306]
["bitfinex","BTCUSD",1680409541841,1.01323096,28458.0,28457.0,0.02306]
["bitfinex","BTCUSD",1680409542253,1.01344578,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409543928,1.01323096,28458.0,28457.0,0.02306]
["bitfinex","BTCUSD",1680409545935,0.68678664,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409546158,1.10351807,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409546590,1.10351807,28458.0,28457.0,0.02306]
["bitfinex","BTCUSD",1680409547336,1.10351807,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409555197,1.10351807,28458.0,28457.0,0.22312]
["bitfinex","BTCUSD",1680409555398,1.10351807,28458.0,28457.0,0.2233]
["bitfinex","BTCUSD",1680409556737,1.10351807,28458.0,28457.0,0.0233]
["bitfinex","BTCUSD",1680409556967,1.12108707,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409558352,1.07023207,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409558984,1.11876607,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409559706,1.24474554,28458.0,28457.0,0.023]
["bitfinex","BTCUSD",1680409559936,1.24474554,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409560914,1.32876225,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409561122,1.16078887,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409564023,1.16100369,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409564237,1.32876225,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409564754,1.16078887,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409566620,1.32876225,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409571480,1.32820751,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409571804,1.20222804,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409572249,1.20244286,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409572463,1.20222804,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409574037,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409574915,1.20056904,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409575145,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409578298,1.13633986,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409579222,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409580570,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409581719,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409582153,1.55108904,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409582424,1.18516304,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409582662,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409582877,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409583512,1.20052604,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409583779,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409584197,1.56865578,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409584413,1.61484378,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409586036,1.6150586,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409586815,1.61484378,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409598754,1.59727478,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409600562,1.5974896,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409600894,1.59727478,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409604204,1.61484378,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409604962,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409605425,1.20254504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409606384,1.15369404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409606641,1.18472204,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409607290,1.18428504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409607737,1.20185404,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409608594,1.18428504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409612331,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409612527,1.18321104,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409613829,1.13612504,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409614035,1.18479604,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409614454,1.26214485,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409614683,1.31109385,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409617345,1.31130867,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409617767,1.31109385,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409618219,1.26214485,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409618365,1.09417147,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409618608,1.26214485,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409618835,1.31033085,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409620233,1.26214485,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409620520,1.31103685,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409624084,1.31125167,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409624337,1.32860429,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409624562,1.31103529,28458.0,28457.0,0.02312]
["bitfinex","BTCUSD",1680409624682,1.31103524,28458.0,28457.0,0.01812]
["bitfinex","BTCUSD",1680409624912,1.18501704,28458.0,28457.0,0.01812]
["bitfinex","BTCUSD",1680409625122,1.31103584,28458.0,28457.0,0.01812]
["bitfinex","BTCUSD",1680409625333,1.18501704,28458.0,28457.0,0.01812]
["bitfinex","BTCUSD",1680409625531,1.31103579,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409625744,1.31103599,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409626240,1.18501704,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409626471,1.31103719,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409627314,1.31125201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409627773,1.18523186,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409628914,1.18501704,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409629534,1.20258604,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409630231,1.20280086,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409630447,1.18522704,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409630662,1.18501704,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409631940,1.18256504,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409632367,1.13612504,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409632620,1.18412486,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409634220,1.18391004,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409635542,1.18412486,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409635757,1.18391004,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409636469,1.59886201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409639322,1.59907683,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409639678,1.59886201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409640939,1.61643101,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409642427,1.59886201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409643524,1.59907683,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409644172,1.59886201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409647581,1.59907683,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409648080,1.59886201,28458.0,28457.0,0.01312]
["bitfinex","BTCUSD",1680409655246,1.59907683,28458.0,28457.0,0.01303428]
["bitfinex","BTCUSD",1680409655698,1.59886201,28458.0,28457.0,0.01303428]
["bitfinex","BTCUSD",1680409656811,1.59886201,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409658016,1.26217836,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409658233,1.09420498,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409659758,1.0944198,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409660406,1.09420498,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409662484,1.17822729,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409662935,1.09420498,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409663163,1.17822753,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409664928,1.05217421,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409665174,1.17822753,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409665396,1.17838235,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409665614,1.17844235,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409665835,1.17822753,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409666059,1.05217421,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409667364,1.17822753,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409667481,1.05217421,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409669746,1.05238421,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409669955,1.05238903,28458.0,28457.0,0.01603428]
["bitfinex","BTCUSD",1680409672038,0.41593027,28457.0,28455.0,0.01143428]
["bitfinex","BTCUSD",1680409672246,0.76930524,28457.0,28456.0,0.0736]
["bitfinex","BTCUSD",1680409674441,0.79630524,28457.0,28456.0,0.0746]
["bitfinex","BTCUSD",1680409676736,0.79652006,28457.0,28456.0,0.0746]
["bitfinex","BTCUSD",1680409676946,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409677570,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409681826,0.84536724,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409682012,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409682645,0.84517624,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409683261,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409685188,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409685390,0.79651524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409685614,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409688332,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409688544,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409690586,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409691460,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409693141,0.79646006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409693338,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409696397,0.84439906,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409697293,0.84418424,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409699678,0.79630524,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409701160,0.84310724,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409701372,0.84332206,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409701669,0.79652006,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409701892,0.88054261,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409702105,0.88032779,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409702749,0.11102255,28457.0,28456.0,0.001]
["bitfinex","BTCUSD",1680409702962,0.11102255,28457.0,28456.0,0.09967278]
["bitfinex","BTCUSD",1680409702963,0.02688885,28457.0,28456.0,0.09967278]
["bitfinex","BTCUSD",1680409703184,0.02688885,28457.0,28456.0,0.10948078]
["bitfinex","BTCUSD",1680409704255,0.02688885,28457.0,28456.0,0.10966078]
["bitfinex","BTCUSD",1680409704703,0.17,28458.0,28456.0,0.10848078]
["bitfinex","BTCUSD",1680409704934,0.17,28458.0,28457.0,0.085012]
["bitfinex","BTCUSD",1680409705146,0.17,28458.0,28457.0,0.102582]
["bitfinex","BTCUSD",1680409706005,0.191,28458.0,28457.0,0.103582]
["bitfinex","BTCUSD",1680409712549,0.191,28458.0,28457.0,0.103582]
["bitfinex","BTCUSD",1680409718506,0.191,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409718507,0.57595083,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409719155,0.57595083,28458.0,28457.0,0.011553]
["bitfinex","BTCUSD",1680409719379,0.57595083,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409719598,0.57595083,28458.0,28457.0,0.011753]
["bitfinex","BTCUSD",1680409720090,0.57595083,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409722470,0.57616083,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409722687,0.57616565,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409723277,0.57609789,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409737726,0.40616565,28458.0,28457.0,0.001]
["bitfinex","BTCUSD",1680409743647,0.40616565,28458.0,28457.0,0.04822591]
["bitfinex","BTCUSD",1680409747272,0.4058673,28458.0,28457.0,0.04822591]
["bitfinex","BTCUSD",1680409750621,0.5758673,28458.0,28457.0,0.04822591]
["bitfinex","BTCUSD",1680409751758,0.5758673,28458.0,28457.0,0.06579591]
["bitfinex","BTCUSD",1680409752326,0.5758673,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409754553,0.5758673,28458.0,28457.0,0.07640041]
["bitfinex","BTCUSD",1680409754774,0.5758673,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409755717,0.5759273,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409755929,0.5758673,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409762591,0.5758673,28458.0,28457.0,0.05197319]
["bitfinex","BTCUSD",1680409763588,0.57608212,28458.0,28457.0,0.05197319]
["bitfinex","BTCUSD",1680409764664,0.57608212,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409764886,0.5758673,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409766163,0.19091647,28458.0,28457.0,0.07766641]
["bitfinex","BTCUSD",1680409766577,0.19091647,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409766794,0.19091647,28458.0,28457.0,0.07684341]
["bitfinex","BTCUSD",1680409766998,0.19091647,28458.0,28457.0,0.06570441]
["bitfinex","BTCUSD",1680409767212,0.19091647,28458.0,28457.0,0.07687541]
["bitfinex","BTCUSD",1680409771558,0.19091647,28458.0,28457.0,0.06314419]
["bitfinex","BTCUSD",1680409775122,0.19083402,28458.0,28457.0,0.06314419]
["bitfinex","BTCUSD",1680409779534,0.19083402,28458.0,28457.0,0.07687541]
["bitfinex","BTCUSD",1680409780210,0.62324323,28458.0,28457.0,0.05930541]
["bitfinex","BTCUSD",1680409780464,0.62324323,28458.0,28457.0,0.04813441]
["bitfinex","BTCUSD",1680409785111,0.62345805,28458.0,28457.0,0.04813441]
["bitfinex","BTCUSD",1680409785559,0.62345805,28458.0,28457.0,0.03440319]
["bitfinex","BTCUSD",1680409785772,0.62324323,28458.0,28457.0,0.03440319]
["bitfinex","BTCUSD",1680409794524,0.62324323,28458.0,28457.0,0.04813441]
["bitfinex","BTCUSD",1680409797159,0.62312373,28458.0,28457.0,0.04813441]
["bitfinex","BTCUSD",1680409797501,0.62312373,28458.0,28457.0,0.03440319]
["bitfinex","BTCUSD",1680409806756,0.6227008,28458.0,28457.0,0.03440319]
["bitfinex","BTCUSD",1680409807213,0.6227008,28458.0,28457.0,0.03429907]
["bitfinex","BTCUSD",1680409812847,0.6227008,28458.0,28457.0,0.03689907]
["bitfinex","BTCUSD",1680409815145,0.6227008,28458.0,28457.0,0.04820107]
["bitfinex","BTCUSD",1680409815345,0.54526656,28458.0,28457.0,0.03689907]
["bitfinex","BTCUSD",1680409815563,1.05379075,28458.0,28457.0,0.03689907]
["bitfinex","BTCUSD",1680409816291,0.19029159,28458.0,28457.0,0.05446907]
["bitfinex","BTCUSD",1680409816511,0.19029159,28458.0,28457.0,0.03689907]
["bitfinex","BTCUSD",1680409817571,0.17,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409817783,0.196,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409818007,0.17,28458.0,28457.0,0.04703069]
["bitfinex","BTCUSD",1680409818216,0.197,28458.0,28457.0,0.04703069]
["bitfinex","BTCUSD",1680409818621,0.197,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409819110,0.197,28458.0,28457.0,0.04722369]
["bitfinex","BTCUSD",1680409819333,0.197,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409822504,0.197,28458.0,28457.0,0.04982591]
["bitfinex","BTCUSD",1680409824341,0.197,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409830155,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409831669,0.56406231,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409834325,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409838691,0.19692973,28458.0,28457.0,0.04775069]
["bitfinex","BTCUSD",1680409838840,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409839276,0.19692973,28458.0,28457.0,0.04982591]
["bitfinex","BTCUSD",1680409839519,0.19692973,28458.0,28457.0,0.06064891]
["bitfinex","BTCUSD",1680409840769,0.19692973,28458.0,28457.0,0.04982591]
["bitfinex","BTCUSD",1680409841150,0.19692973,28458.0,28457.0,0.06073191]
["bitfinex","BTCUSD",1680409843435,0.19692973,28458.0,28457.0,0.04700069]
["bitfinex","BTCUSD",1680409843628,0.19692973,28458.0,28457.0,0.04744269]
["bitfinex","BTCUSD",1680409846845,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409847354,0.19692973,28458.0,28457.0,0.04717169]
["bitfinex","BTCUSD",1680409847896,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409848330,0.19692973,28458.0,28457.0,0.04757069]
["bitfinex","BTCUSD",1680409848967,0.19692973,28458.0,28457.0,0.03609469]
["bitfinex","BTCUSD",1680409849171,0.19692973,28458.0,28457.0,0.04684369]
["bitfinex","BTCUSD",1680409849395,0.19692973,28458.0,28457.0,0.04699869]
["bitfinex","BTCUSD",1680409851310,0.19692973,28458.0,28457.0,0.04742162]
["bitfinex","BTCUSD",1680409851737,0.19685339,28458.0,28457.0,0.04742162]
["bitfinex","BTCUSD",1680409852363,0.19685339,28458.0,28457.0,0.03651762]
["bitfinex","BTCUSD",1680409852589,0.19685339,28458.0,28457.0,0.04797562]
["bitfinex","BTCUSD",1680409852798,0.19685339,28458.0,28457.0,0.03651762]
["bitfinex","BTCUSD",1680409853287,0.19685339,28458.0,28457.0,0.04747062]
["bitfinex","BTCUSD",1680409853990,0.19685339,28458.0,28457.0,0.05567095]
["bitfinex","BTCUSD",1680409856417,0.19685339,28458.0,28457.0,0.06940217]
["bitfinex","BTCUSD",1680409858251,0.19685339,28458.0,28457.0,0.08697217]
["bitfinex","BTCUSD",1680409858892,0.19685339,28458.0,28457.0,0.06940217]
["bitfinex","BTCUSD",1680409859422,0.19685339,28458.0,28457.0,0.06120184]
["bitfinex","BTCUSD",1680409859676,0.19685339,28458.0,28457.0,0.05024884]
["bitfinex","BTCUSD",1680409860103,0.19685339,28458.0,28457.0,0.06175584]
["bitfinex","BTCUSD",1680409861462,0.19685339,28458.0,28457.0,0.05024884]
["bitfinex","BTCUSD",1680409861884,0.19685339,28458.0,28457.0,0.06117884]
["bitfinex","BTCUSD",1680409863431,0.55724987,28458.0,28457.0,0.05024884]
["bitfinex","BTCUSD",1680409863662,0.55746469,28458.0,28457.0,0.05024884]
["bitfinex","BTCUSD",1680409867281,0.60563669,28458.0,28457.0,0.05024884]
["bitfinex","BTCUSD",1680409872488,0.60563669,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409873690,0.60531597,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409875565,0.55714397,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409876341,0.60430497,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409877006,0.55714397,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409877633,0.60632797,28458.0,28457.0,0.04764884]
["bitfinex","BTCUSD",1680409877852,0.60632797,28458.0,28457.0,0.04722591]
["bitfinex","BTCUSD",1680409878265,0.60648279,28458.0,28455.0,6e-05]
["bitfinex","BTCUSD",1680409878491,0.1,28457.0,28454.0,0.10177006]
["bitfinex","BTCUSD",1680409878744,0.1,28457.0,28454.0,0.10195006]
["bitfinex","BTCUSD",1680409879421,0.1,28457.0,28455.0,0.0474729]
["bitfinex","BTCUSD",1680409880636,0.12,28457.0,28455.0,0.0474729]
["bitfinex","BTCUSD",1680409882311,0.02,28457.0,28455.0,0.0474729]
["bitfinex","BTCUSD",1680409884560,0.01957707,28457.0,28455.0,0.0474729]
["bitfinex","BTCUSD",1680409884768,0.01957707,28457.0,28455.0,0.05530541]
["bitfinex","BTCUSD",1680409886452,0.01957707,28457.0,28456.0,0.010699]
["bitfinex","BTCUSD",1680409886890,0.01957707,28457.0,28455.0,0.05530541]
["bitfinex","BTCUSD",1680409887087,0.16974749,28458.0,28455.0,0.05530541]
["bitfinex","BTCUSD",1680409887293,0.16974749,28458.0,28456.0,0.0473494]
["bitfinex","BTCUSD",1680409887294,0.026,28457.0,28456.0,0.0473494]
["bitfinex","BTCUSD",1680409888467,0.16974749,28458.0,28456.0,0.0473494]
["bitfinex","BTCUSD",1680409888696,0.02,28457.0,28456.0,0.0473494]
["bitfinex","BTCUSD",1680409888926,0.16974749,28458.0,28456.0,0.0473494]
["bitfinex","BTCUSD",1680409889379,0.026,28457.0,28454.0,0.10189006]
["bitfinex","BTCUSD",1680409889598,0.026,28457.0,28455.0,0.011184]
["bitfinex","BTCUSD",1680409890034,0.16974749,28458.0,28455.0,0.011184]
["bitfinex","BTCUSD",1680409890257,0.013,28457.0,28454.0,0.10177006]
["bitfinex","BTCUSD",1680409890462,0.16974749,28458.0,28455.0,0.011128]
["bitfinex","BTCUSD",1680409890687,0.16974749,28458.0,28454.0,0.10177006]
["bitfinex","BTCUSD",1680409890886,0.16974749,28458.0,28455.0,0.011354]
["bitfinex","BTCUSD",1680409891089,0.16974749,28458.0,28454.0,0.10820958]
["bitfinex","BTCUSD",1680409891565,0.02,28457.0,28455.0,0.01099]
["bitfinex","BTCUSD",1680409892218,0.16974749,28458.0,28455.0,0.01099]
["bitfinex","BTCUSD",1680409892440,0.18274749,28458.0,28454.0,0.10820958]
["bitfinex","BTCUSD",1680409892711,0.18274749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409892934,0.02,28457.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409893156,0.16974749,28458.0,28456.0,0.011605]
["bitfinex","BTCUSD",1680409893376,0.18274749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409894238,0.16974749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409894454,0.02,28457.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409894674,0.16974749,28458.0,28456.0,0.011431]
["bitfinex","BTCUSD",1680409894897,0.18974749,28458.0,28456.0,0.011431]
["bitfinex","BTCUSD",1680409895092,0.16974749,28458.0,28456.0,0.011431]
["bitfinex","BTCUSD",1680409895406,0.02,28457.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409895631,0.16974749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409895854,0.19574749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409896286,0.16974749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409896457,0.16974749,28458.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409897233,0.02,28457.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409897429,0.16974749,28458.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409897649,0.19574749,28458.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409897892,0.16974749,28458.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409898176,0.026,28457.0,28456.0,0.010517]
["bitfinex","BTCUSD",1680409898549,0.16974749,28458.0,28455.0,0.00796158]
["bitfinex","BTCUSD",1680409899018,0.16974749,28458.0,28456.0,0.011309]
["bitfinex","BTCUSD",1680409899223,0.19574749,28458.0,28456.0,0.011309]
["bitfinex","BTCUSD",1680409899478,0.19574749,28458.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409899691,0.19574749,28458.0,28457.0,0.011156]
["bitfinex","BTCUSD",1680409899903,0.19574749,28458.0,28456.0,0.03278935]
["bitfinex","BTCUSD",1680409900113,0.16974749,28458.0,28457.0,0.011183]
["bitfinex","BTCUSD",1680409900343,0.18974749,28458.0,28457.0,0.011183]
["bitfinex","BTCUSD",1680409900533,0.16974749,28458.0,28457.0,0.011183]
["bitfinex","BTCUSD",1680409900796,0.19574749,28458.0,28457.0,0.011183]
["bitfinex","BTCUSD",1680409901023,0.16974749,28458.0,28457.0,0.011183]
["bitfinex","BTCUSD",1680409901248,0.19674749,28458.0,28456.0,0.03278935]
["bitfinex","BTCUSD",1680409902001,0.16974749,28458.0,28457.0,0.010875]
["bitfinex","BTCUSD",1680409902215,0.16974749,28458.0,28456.0,0.03278935]
["bitfinex","BTCUSD",1680409902422,0.16974749,28458.0,28457.0,0.010776]
["bitfinex","BTCUSD",1680409902634,0.16974749,28458.0,28456.0,0.03278935]
["bitfinex","BTCUSD",1680409903096,0.19574749,28458.0,28457.0,0.011361]
["bitfinex","BTCUSD",1680409903308,0.16974749,28458.0,28456.0,0.03278935]
["bitfinex","BTCUSD",1680409903522,0.19674749,28458.0,28457.0,0.011007]
["bitfinex","BTCUSD",1680409903935,0.60392897,28458.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409904177,0.60414379,28458.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409904391,0.60414379,28458.0,28454.0,0.22759457]
["bitfinex","BTCUSD",1680409904827,0.57692897,28458.0,28455.0,0.08419806]
["bitfinex","BTCUSD",1680409905035,0.60292897,28458.0,28455.0,0.08419806]
["bitfinex","BTCUSD",1680409906073,0.57692897,28458.0,28455.0,0.08419806]
["bitfinex","BTCUSD",1680409906285,0.58986195,28458.0,28455.0,0.08425806]
["bitfinex","BTCUSD",1680409906488,0.57686195,28458.0,28455.0,0.08425806]
["bitfinex","BTCUSD",1680409906699,0.59686195,28458.0,28455.0,0.08425806]
["bitfinex","BTCUSD",1680409907407,0.59707677,28458.0,28455.0,0.09305355]
["bitfinex","BTCUSD",1680409909552,0.59686195,28458.0,28455.0,0.09317355]
["bitfinex","BTCUSD",1680409910625,0.59686195,28458.0,28455.0,0.00897549]
["bitfinex","BTCUSD",1680409910854,0.59686195,28458.0,28455.0,0.09305355]
["bitfinex","BTCUSD",1680409911061,0.59686195,28458.0,28455.0,0.09317355]
["bitfinex","BTCUSD",1680409911280,0.59686195,28458.0,28455.0,0.00897549]
["bitfinex","BTCUSD",1680409911497,0.59686195,28458.0,28455.0,0.00885549]
["bitfinex","BTCUSD",1680409912318,0.59686195,28458.0,28455.0,0.09305355]
["bitfinex","BTCUSD",1680409912526,0.59686195,28458.0,28455.0,0.09317355]
["bitfinex","BTCUSD",1680409914414,0.38231406,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409914835,0.40231406,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409915256,0.42831406,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409917132,0.47557506,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409917327,0.42831406,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409918095,0.42852888,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409918311,0.42831406,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409920943,0.40097497,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409921169,0.86496688,28457.0,28456.0,0.02515604]
["bitfinex","BTCUSD",1680409921405,0.86496688,28457.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680409921406,0.68121752,28457.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680409921639,0.68121752,28457.0,28453.0,6e-05]
["bitfinex","BTCUSD",1680409921640,0.074,28455.0,28453.0,6e-05]
["bitfinex","BTCUSD",1680409921872,0.220072,28454.0,28452.0,0.08437806]
["bitfinex","BTCUSD",1680409922095,0.1736,28454.0,28452.0,0.08437806]
["bitfinex","BTCUSD",1680409922455,0.35735312,28453.0,28452.0,0.08437806]
["bitfinex","BTCUSD",1680409923894,0.38435312,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680409924112,0.38435312,28453.0,28452.0,0.08431806]
["bitfinex","BTCUSD",1680409924324,0.38456794,28453.0,28452.0,0.08419806]
["bitfinex","BTCUSD",1680409924990,0.38435312,28453.0,28452.0,0.08437806]
["bitfinex","BTCUSD",1680409925645,0.38435312,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680409925870,0.38435312,28453.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680409929362,0.38435312,28453.0,28452.0,0.02541616]
["bitfinex","BTCUSD",1680409929589,0.38435312,28453.0,28452.0,0.02547616]
["bitfinex","BTCUSD",1680409929805,0.38435312,28453.0,28452.0,0.02541616]
["bitfinex","BTCUSD",1680409931810,0.38435312,28453.0,28452.0,0.02529616]
["bitfinex","BTCUSD",1680409932244,0.1,28452.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680409932455,0.38435312,28453.0,28451.0,0.011271]
["bitfinex","BTCUSD",1680409932679,0.1,28452.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680409932889,0.027,28453.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680409933098,0.027,28453.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409933319,0.52548024,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409933562,0.52548024,28452.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680409934735,0.52548024,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409935361,0.55148024,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409935777,0.55148024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409936631,0.52548024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409936849,0.54448024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409938105,0.52548024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409938307,0.71448024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409938569,0.69548024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409938770,0.72148024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409942018,0.72169506,28452.0,28450.0,0.022]
["bitfinex","BTCUSD",1680409942703,0.72148024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409942913,0.62148024,28452.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409944341,0.62148024,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409944549,0.62148024,28452.0,28451.0,0.02539119]
["bitfinex","BTCUSD",1680409945245,0.59548024,28452.0,28451.0,0.02539119]
["bitfinex","BTCUSD",1680409945461,0.62248024,28452.0,28451.0,0.02539119]
["bitfinex","BTCUSD",1680409946675,0.62254506,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409946882,0.62269506,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409947027,0.62248024,28452.0,28451.0,0.02539119]
["bitfinex","BTCUSD",1680409947248,0.62248024,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409949611,0.62269024,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409949811,0.62248024,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409951772,0.59548024,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409951986,0.95045521,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409952415,0.97745521,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409954260,0.95045521,28452.0,28451.0,0.02533119]
["bitfinex","BTCUSD",1680409954469,0.97745521,28452.0,28450.0,0.022]
["bitfinex","BTCUSD",1680409958062,0.97745521,28452.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409959181,0.32588434,28451.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409959398,0.32588434,28451.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409959617,0.32588434,28451.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409959832,0.32588434,28451.0,28450.0,0.02218]
["bitfinex","BTCUSD",1680409960060,0.55197497,28452.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409960295,0.55197497,28452.0,28451.0,0.01979371]
["bitfinex","BTCUSD",1680409960296,0.17021482,28452.0,28451.0,0.01979371]
["bitfinex","BTCUSD",1680409960450,0.17,28452.0,28451.0,0.03736771]
["bitfinex","BTCUSD",1680409960867,0.17,28452.0,28451.0,0.01979371]
["bitfinex","BTCUSD",1680409961236,0.197,28452.0,28450.0,0.039754]
["bitfinex","BTCUSD",1680409961439,0.197,28452.0,28451.0,0.010506]
["bitfinex","BTCUSD",1680409961923,0.17,28452.0,28451.0,0.010506]
["bitfinex","BTCUSD",1680409962902,0.197,28452.0,28451.0,0.010506]
["bitfinex","BTCUSD",1680409963110,0.17,28452.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409963468,0.197,28452.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680409963662,0.197,28452.0,28451.0,0.011095]
["bitfinex","BTCUSD",1680409964099,0.17,28452.0,28451.0,0.011095]
["bitfinex","BTCUSD",1680409964483,0.197,28452.0,28451.0,0.011095]
["bitfinex","BTCUSD",1680409964723,0.17,28452.0,28451.0,0.011095]
["bitfinex","BTCUSD",1680409965149,0.197,28452.0,28451.0,0.011095]
["bitfinex","BTCUSD",1680409967149,0.197,28452.0,28450.0,0.10637806]
["bitfinex","BTCUSD",1680409967358,0.197,28452.0,28451.0,0.010884]
["bitfinex","BTCUSD",1680409967592,0.197,28452.0,28451.0,0.028458]
["bitfinex","BTCUSD",1680409967817,0.197,28452.0,28451.0,0.028518]
["bitfinex","BTCUSD",1680409968067,0.17,28452.0,28451.0,0.028518]
["bitfinex","BTCUSD",1680409968260,0.197,28452.0,28451.0,0.017574]
["bitfinex","BTCUSD",1680409968486,0.197,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409968721,0.197,28452.0,28451.0,0.011227]
["bitfinex","BTCUSD",1680409968939,0.197,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409969185,0.17,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409969440,0.197,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409969662,0.17,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409969878,0.196,28452.0,28451.0,0.011551]
["bitfinex","BTCUSD",1680409970096,0.17,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409970313,0.189,28452.0,28450.0,0.12389206]
["bitfinex","BTCUSD",1680409970534,0.17,28452.0,28451.0,0.00798521]
["bitfinex","BTCUSD",1680409970760,0.196,28452.0,28451.0,0.00798521]
["bitfinex","BTCUSD",1680409970988,0.17,28452.0,28451.0,0.00798521]
["bitfinex","BTCUSD",1680409972047,0.189,28452.0,28451.0,0.00798521]
["bitfinex","BTCUSD",1680409972286,0.17,28452.0,28450.0,0.12377206]
["bitfinex","BTCUSD",1680409972509,0.196,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409973395,0.17,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409973584,0.189,28452.0,28450.0,0.12395206]
["bitfinex","BTCUSD",1680409975717,0.189,28452.0,28450.0,0.12377206]
["bitfinex","BTCUSD",1680409976350,0.189,28452.0,28450.0,0.13025596]
["bitfinex","BTCUSD",1680409977000,0.189,28452.0,28450.0,0.13043596]
["bitfinex","BTCUSD",1680409977873,0.17,28452.0,28450.0,0.13043596]
["bitfinex","BTCUSD",1680409978071,0.196,28452.0,28450.0,0.13043596]
["bitfinex","BTCUSD",1680409979962,0.196,28452.0,28450.0,0.13031596]
["bitfinex","BTCUSD",1680409980135,0.196,28452.0,28450.0,0.25626047]
["bitfinex","BTCUSD",1680409980338,0.196,28452.0,28450.0,0.13043596]
["bitfinex","BTCUSD",1680409980878,0.196,28452.0,28450.0,0.25626047]
["bitfinex","BTCUSD",1680409981333,0.196,28452.0,28451.0,0.011052]
["bitfinex","BTCUSD",1680409981556,0.196,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409982642,0.196,28452.0,28451.0,0.011358]
["bitfinex","BTCUSD",1680409982862,0.17,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409983398,0.17,28452.0,28451.0,0.010378]
["bitfinex","BTCUSD",1680409983614,0.197,28452.0,28451.0,0.010378]
["bitfinex","BTCUSD",1680409983815,0.197,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680409984219,0.197,28452.0,28450.0,0.23202257]
["bitfinex","BTCUSD",1680409984679,0.197,28452.0,28450.0,0.23220257]
["bitfinex","BTCUSD",1680409984891,0.49146636,28452.0,28450.0,0.10637806]
["bitfinex","BTCUSD",1680409985084,0.51746636,28452.0,28450.0,0.10637806]
["bitfinex","BTCUSD",1680409987158,0.51768118,28452.0,28450.0,0.10619806]
["bitfinex","BTCUSD",1680409988456,0.51746636,28452.0,28450.0,0.10637806]
["bitfinex","BTCUSD",1680409988960,0.35112517,28451.0,28450.0,0.10616627]
["bitfinex","BTCUSD",1680409989171,0.35133999,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409990290,0.37733999,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409990608,0.02621482,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409990933,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409991158,0.026,28451.0,28450.0,0.11712527]
["bitfinex","BTCUSD",1680409991374,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409992047,0.026,28451.0,28450.0,0.11717527]
["bitfinex","BTCUSD",1680409992493,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409993599,0.026,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409994104,0.026,28451.0,28450.0,0.13501427]
["bitfinex","BTCUSD",1680409994341,0.026,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409995258,0.026,28451.0,28450.0,0.13509227]
["bitfinex","BTCUSD",1680409995474,0.026,28451.0,28450.0,0.11751827]
["bitfinex","BTCUSD",1680409995883,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409996104,0.026,28451.0,28450.0,0.11729627]
["bitfinex","BTCUSD",1680409996311,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409996527,0.026,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409996976,0.026,28451.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409997194,0.026,28451.0,28450.0,0.11724327]
["bitfinex","BTCUSD",1680409997412,0.52518979,28452.0,28450.0,0.10610627]
["bitfinex","BTCUSD",1680409997841,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409998051,0.52518979,28452.0,28450.0,0.13538927]
["bitfinex","BTCUSD",1680409998052,0.027,28451.0,28450.0,0.13538927]
["bitfinex","BTCUSD",1680409998262,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409998831,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409999049,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409999259,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409999457,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680409999837,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410000169,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410000386,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410001015,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410002192,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410002407,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410002606,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410002812,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410003009,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410003345,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410003545,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410003891,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410004114,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410005395,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410005769,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410005981,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410009671,0.9251072,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410009872,0.41370525,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410010120,0.41392007,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410010702,0.04797982,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410010905,0.52518979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410011834,0.55218979,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410013335,0.55185797,28452.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410017316,0.43566697,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410017439,0.48113397,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410017657,0.48113397,28451.0,28450.0,0.03960221]
["bitfinex","BTCUSD",1680410017876,0.48113397,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410018505,0.50813397,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410019005,0.50834879,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410019693,0.50813397,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410020115,0.50813397,28451.0,28450.0,0.04058221]
["bitfinex","BTCUSD",1680410021784,0.46266697,28451.0,28450.0,0.04058221]
["bitfinex","BTCUSD",1680410024809,0.46288179,28451.0,28450.0,0.04058221]
["bitfinex","BTCUSD",1680410026448,0.46266697,28451.0,28450.0,0.04058221]
["bitfinex","BTCUSD",1680410027126,0.46266697,28451.0,28450.0,0.12478027]
["bitfinex","BTCUSD",1680410027338,0.46266697,28451.0,28450.0,0.12490027]
["bitfinex","BTCUSD",1680410027461,0.46266697,28451.0,28450.0,0.12380027]
["bitfinex","BTCUSD",1680410027656,0.43566697,28451.0,28450.0,0.12380027]
["bitfinex","BTCUSD",1680410027889,0.46266697,28451.0,28450.0,0.12380027]
["bitfinex","BTCUSD",1680410029340,0.027,28451.0,28450.0,0.12380027]
["bitfinex","BTCUSD",1680410029465,0.027,28451.0,28450.0,0.12374027]
["bitfinex","BTCUSD",1680410029889,0.027,28451.0,28450.0,0.13534927]
["bitfinex","BTCUSD",1680410030094,0.3638092,28451.0,28450.0,0.12374027]
["bitfinex","BTCUSD",1680410030339,0.3638092,28451.0,28450.0,0.12380027]
["bitfinex","BTCUSD",1680410033353,0.3638092,28451.0,28450.0,0.03960221]
["bitfinex","BTCUSD",1680410033559,0.3638092,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410036829,0.4129752,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410037484,0.027,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410037903,0.027,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410038112,0.027,28451.0,28450.0,0.12374027]
["bitfinex","BTCUSD",1680410038339,0.02689903,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410038556,0.02689903,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410038972,0.02689903,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410039181,0.02689903,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410039390,0.02689903,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410040036,0.02689903,28451.0,28450.0,0.03948221]
["bitfinex","BTCUSD",1680410040663,0.02689903,28451.0,28450.0,0.12368027]
["bitfinex","BTCUSD",1680410040886,0.02689903,28451.0,28450.0,0.14048027]
["bitfinex","BTCUSD",1680410041399,0.35128836,28451.0,28450.0,0.14048027]
["bitfinex","BTCUSD",1680410041621,0.50597683,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410042902,0.4790778,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410043217,0.5060778,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410044271,0.50629262,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410044590,0.5060778,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410044800,0.50629262,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410046223,0.60629262,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410046439,0.6060778,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410048420,0.60629262,28451.0,28450.0,0.03870821]
["bitfinex","BTCUSD",1680410049285,0.96105277,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410053194,0.96126759,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410053637,0.60256679,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410053854,0.60235197,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410054291,1.05998186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410055173,1.03298186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410055389,1.05998186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410056216,1.03298186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410056435,1.05998186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410056644,1.03298186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410056855,1.05998186,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410057554,1.07755586,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410058639,0.69332597,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410059460,1.06843074,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410060114,0.69332597,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410060538,1.03103273,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410060745,0.69332597,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410061159,1.12048391,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410062430,0.69332597,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410063745,1.05104017,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410063959,0.69354079,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410064372,1.01492718,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410064854,0.69354079,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410065293,0.98196185,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410065491,0.69354079,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410065610,1.01112679,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410065836,1.03812679,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410066236,1.39591353,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410066505,1.42291353,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410069120,1.03812679,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410072212,1.84774934,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410072424,1.88978011,28451.0,28450.0,0.02190821]
["bitfinex","BTCUSD",1680410072623,2.34660524,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410072822,1.93148535,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410073443,2.05743583,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410073840,2.03043583,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410074047,1.88946245,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410074542,2.03043583,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410074752,1.88946245,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410075397,1.88967727,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410076807,1.88946727,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410077009,1.88946245,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410078283,1.88967727,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410078696,1.88946245,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410081799,1.88967727,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410081998,1.88946245,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410082414,2.05745476,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410083092,1.93148535,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410083958,2.02510122,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410084164,2.44022272,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410084387,2.64957315,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410084588,2.55595728,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410084797,2.34660685,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410086299,2.55595728,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410086718,2.34660685,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410086930,2.55595728,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410087339,2.34660685,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410087551,2.85390679,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410088009,2.82690679,28451.0,28450.0,0.02181553]
["bitfinex","BTCUSD",1680410088241,2.55595728,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410088443,3.80095858,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410088670,3.89160815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410089860,3.86460815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410090111,3.74410815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410091024,3.91984815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410091223,4.19750505,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410093213,3.91984815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410097990,3.89284815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410098216,3.91984815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410098436,3.89284815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410098553,3.91984815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410098783,4.06764853,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410100672,3.91984815,28451.0,28450.0,0.02054146]
["bitfinex","BTCUSD",1680410101549,4.17152418,28451.0,28450.0,1.46e-06]
["bitfinex","BTCUSD",1680410103089,4.5010871,28451.0,28450.0,1.46e-06]
["bitfinex","BTCUSD",1680410103576,4.72075771,28451.0,28450.0,1.46e-06]
["bitfinex","BTCUSD",1680410104015,4.97273513,28451.0,28450.0,1.46e-06]
["bitfinex","BTCUSD",1680410104704,3.70210187,28451.0,28450.0,0.02150146]
["bitfinex","BTCUSD",1680410104929,3.70210187,28451.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410104930,0.1,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410105146,2.44562907,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410105416,1.38557177,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410105625,1.40108471,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410106302,0.58645327,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410106522,0.58645327,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410107218,0.96185948,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410107443,0.98885948,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410107910,1.11486894,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410108331,1.03086264,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410109669,1.03075957,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410112558,1.19876287,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410114327,1.19897769,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410114582,1.48787516,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410116400,1.07275341,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410116795,1.48787186,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410120761,1.50544686,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410124298,1.50566168,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410124508,1.50544686,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410124910,1.48787186,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410130254,1.69787598,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410130480,1.48787186,28449.0,28448.0,0.00918433]
["bitfinex","BTCUSD",1680410131136,1.48787186,28449.0,28448.0,0.00388433]
["bitfinex","BTCUSD",1680410132364,1.52074389,28449.0,28447.0,0.022]
["bitfinex","BTCUSD",1680410132580,0.52684291,28448.0,28447.0,0.022]
["bitfinex","BTCUSD",1680410133432,0.93279345,28448.0,28447.0,0.01918458]
["bitfinex","BTCUSD",1680410134484,0.93279345,28448.0,28447.0,0.01638675]
["bitfinex","BTCUSD",1680410134834,0.95979345,28448.0,28447.0,0.01638675]
["bitfinex","BTCUSD",1680410135521,0.96871043,28448.0,28447.0,0.01267963]
["bitfinex","BTCUSD",1680410136422,0.96871043,28448.0,28447.0,0.0090034]
["bitfinex","BTCUSD",1680410137565,0.96871043,28448.0,28447.0,0.00535781]
["bitfinex","BTCUSD",1680410138452,0.96871043,28448.0,28447.0,0.0017426]
["bitfinex","BTCUSD",1680410139108,1.13671373,28448.0,28447.0,0.0017426]
["bitfinex","BTCUSD",1680410139538,0.1,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410139748,0.58506967,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410140428,0.61716881,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410140847,0.64416881,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410142695,1.07852444,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410143414,1.20470338,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410144068,1.07852444,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410144505,1.20470338,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410146518,1.12057368,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410146951,1.12072368,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410147166,1.1207885,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410148019,1.12057368,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410151899,1.28857698,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410154527,1.12057368,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410154768,1.28857698,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410157376,1.2887918,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410160303,1.28857698,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410163615,1.12057368,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410163835,1.28857698,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410175960,1.2887918,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410176421,1.28857698,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410177484,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410179741,1.28862055,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410180832,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410183400,1.16261286,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410183631,1.2888401,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410184236,1.2886901,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410184467,1.28862528,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410186230,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410187297,1.28862439,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410189372,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410190187,1.28864071,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410195172,1.28885553,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410195594,1.28864071,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410199603,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410200341,1.57752687,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410201744,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410202015,1.57752715,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410202578,1.16239804,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410203252,1.28864743,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410203707,1.28849503,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410204961,1.28864503,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410205186,1.28849503,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410205623,1.28849831,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410206404,1.28871313,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410206755,1.28849831,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410211207,1.28871313,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410211337,1.28849831,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410212006,1.16224564,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410212399,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410213182,1.12051341,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410213648,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410214072,1.12051341,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410214275,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410217550,1.28852153,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410217758,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410219281,1.28873153,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410220360,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410223193,1.28873153,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410223847,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410227333,1.28873153,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410227537,1.28858153,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410227669,1.28851671,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410229844,1.12051341,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410230060,1.07454841,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410232686,1.12523141,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680410232886,1.07454841,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410233817,1.2070403,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410234068,1.12306423,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410234341,1.12284941,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410234713,1.15873524,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410234931,1.20632624,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410235136,1.20615124,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410235813,1.12196441,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410236405,1.07454841,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410238630,1.12177741,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410238858,1.12100141,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410240693,1.12115141,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410240915,1.12100141,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410245019,1.12106623,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410245211,1.12100141,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410248852,2.2113875,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410249062,2.50025313,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410249321,2.83446166,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410249527,2.50025313,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410249951,2.71025725,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410250167,2.92045395,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410250377,2.71044983,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410250614,2.68366465,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410250841,2.71066465,28447.0,28446.0,0.019006]
["bitfinex","BTCUSD",1680410251482,2.71044983,28447.0,28446.0,0.01556004]
["bitfinex","BTCUSD",1680410251683,2.68344983,28447.0,28446.0,0.01556004]
["bitfinex","BTCUSD",1680410251891,2.71044983,28447.0,28446.0,0.01556004]
["bitfinex","BTCUSD",1680410252104,2.68344983,28447.0,28446.0,0.01556004]
["bitfinex","BTCUSD",1680410252309,2.71044983,28447.0,28446.0,0.01215637]
["bitfinex","BTCUSD",1680410253340,2.71044983,28447.0,28446.0,0.00878138]
["bitfinex","BTCUSD",1680410254341,2.71044983,28447.0,28446.0,0.00543452]
["bitfinex","BTCUSD",1680410255355,2.71044983,28447.0,28446.0,0.00211555]
["bitfinex","BTCUSD",1680410256598,0.1,28446.0,28445.0,0.022]
["bitfinex","BTCUSD",1680410256821,2.6752458,28446.0,28445.0,0.022]
["bitfinex","BTCUSD",1680410257030,2.56140507,28446.0,28445.0,0.022]
["bitfinex","BTCUSD",1680410257444,2.59082919,28446.0,28445.0,0.01872846]
["bitfinex","BTCUSD",1680410258066,2.61804401,28446.0,28445.0,0.01872846]
["bitfinex","BTCUSD",1680410258284,2.61798401,28446.0,28445.0,0.01872846]
["bitfinex","BTCUSD",1680410258503,2.61782919,28446.0,28445.0,0.01548418]
["bitfinex","BTCUSD",1680410259140,2.59082919,28446.0,28445.0,0.01548418]
["bitfinex","BTCUSD",1680410259385,2.61782919,28446.0,28445.0,0.01548418]
["bitfinex","BTCUSD",1680410259597,2.61782919,28446.0,28445.0,0.01226693]
["bitfinex","BTCUSD",1680410260404,2.61782919,28446.0,28445.0,0.0090765]
["bitfinex","BTCUSD",1680410261307,2.78782919,28446.0,28445.0,0.0090765]
["bitfinex","BTCUSD",1680410261539,2.78782919,28446.0,28445.0,0.00591265]
["bitfinex","BTCUSD",1680410261756,2.37269249,28446.0,28445.0,0.00591265]
["bitfinex","BTCUSD",1680410262395,2.37269249,28446.0,28445.0,0.00277517]
["bitfinex","BTCUSD",1680410263288,2.37290731,28446.0,28445.0,0.00277517]
["bitfinex","BTCUSD",1680410263501,0.1,28445.0,28443.0,0.022]
["bitfinex","BTCUSD",1680410263721,0.47641697,28444.0,28443.0,0.022]
["bitfinex","BTCUSD",1680410263920,0.47663179,28444.0,28443.0,0.022]
["bitfinex","BTCUSD",1680410264570,0.50725622,28444.0,28443.0,0.01891607]
["bitfinex","BTCUSD",1680410264776,0.89342373,28444.0,28443.0,0.01891607]
["bitfinex","BTCUSD",1680410264989,0.92042373,28444.0,28443.0,0.01891607]
["bitfinex","BTCUSD",1680410265443,0.92042373,28444.0,28443.0,0.01585784]
["bitfinex","BTCUSD",1680410266542,0.53447104,28444.0,28443.0,0.0128251]
["bitfinex","BTCUSD",1680410266752,0.53425622,28444.0,28443.0,0.0128251]
["bitfinex","BTCUSD",1680410267213,0.89247499,28444.0,28443.0,0.0128251]
["bitfinex","BTCUSD",1680410268478,0.89247499,28444.0,28443.0,0.00981763]
["bitfinex","BTCUSD",1680410268684,0.53425622,28444.0,28443.0,0.00981763]
["bitfinex","BTCUSD",1680410269295,0.53425622,28444.0,28443.0,0.00683522]
["bitfinex","BTCUSD",1680410269710,0.63587506,28444.0,28443.0,0.00683522]
["bitfinex","BTCUSD",1680410270327,0.63587506,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410270730,1.04572247,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410270936,0.94410363,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410272001,0.87050363,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410275133,0.87071845,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410275334,0.46065622,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410275554,0.88114865,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410276866,0.87564358,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410279743,2.14092341,28444.0,28443.0,0.00387767]
["bitfinex","BTCUSD",1680410280309,2.14092341,28444.0,28443.0,0.00094476]
["bitfinex","BTCUSD",1680410280513,2.14070859,28444.0,28443.0,0.00094476]
["bitfinex","BTCUSD",1680410281325,2.09858648,28444.0,28443.0,0.00094476]
["bitfinex","BTCUSD",1680410281533,0.05783925,28444.0,28443.0,0.09307775]
["bitfinex","BTCUSD",1680410281753,0.05783925,28444.0,28443.0,0.15934329]
["bitfinex","BTCUSD",1680410283198,0.03083925,28444.0,28443.0,0.15934329]
["bitfinex","BTCUSD",1680410283382,0.05783925,28444.0,28443.0,0.15934329]
["bitfinex","BTCUSD",1680410283539,0.17,28446.0,28443.0,0.15934329]
["bitfinex","BTCUSD",1680410283742,0.52497497,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410284617,0.55102507,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410285028,0.57802507,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410287063,0.57802507,28446.0,28445.0,0.09927602]
["bitfinex","BTCUSD",1680410289208,0.55102507,28446.0,28445.0,0.09927602]
["bitfinex","BTCUSD",1680410289413,0.57802507,28446.0,28445.0,0.09927602]
["bitfinex","BTCUSD",1680410290239,0.57802507,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410292310,0.57802507,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410295525,0.57736596,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410296185,0.57736596,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410297061,0.57736596,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410297268,0.57736596,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410298260,0.57736596,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410298467,0.57736596,28446.0,28445.0,0.074]
["bitfinex","BTCUSD",1680410300207,0.22239099,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410301491,0.22239099,28446.0,28445.0,0.11225702]
["bitfinex","BTCUSD",1680410304307,0.22239099,28446.0,28445.0,0.11251602]
["bitfinex","BTCUSD",1680410304517,0.22239099,28446.0,28445.0,0.11272002]
["bitfinex","BTCUSD",1680410304940,0.22239099,28446.0,28445.0,0.11262202]
["bitfinex","BTCUSD",1680410305175,0.22239099,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410305380,0.22239099,28446.0,28445.0,0.11294002]
["bitfinex","BTCUSD",1680410310230,0.22239099,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410310466,0.22239099,28446.0,28445.0,0.11343602]
["bitfinex","BTCUSD",1680410311100,0.22227652,28446.0,28445.0,0.11343602]
["bitfinex","BTCUSD",1680410312619,0.22227652,28446.0,28445.0,0.11227402]
["bitfinex","BTCUSD",1680410313221,0.22227652,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410313809,0.22227652,28446.0,28445.0,0.11296802]
["bitfinex","BTCUSD",1680410314207,0.22227652,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410314404,0.22227652,28446.0,28445.0,0.11273602]
["bitfinex","BTCUSD",1680410314790,0.22227652,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410315873,0.22227652,28446.0,28445.0,0.11317302]
["bitfinex","BTCUSD",1680410318936,0.22227652,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410319315,0.22227652,28446.0,28445.0,0.11209602]
["bitfinex","BTCUSD",1680410320379,0.22227652,28446.0,28445.0,0.11363102]
["bitfinex","BTCUSD",1680410320596,0.22227652,28446.0,28445.0,0.09975802]
["bitfinex","BTCUSD",1680410320735,0.22227652,28446.0,28445.0,0.11349002]
["bitfinex","BTCUSD",1680410323861,0.22227652,28446.0,28445.0,0.105309]
["bitfinex","BTCUSD",1680410324232,0.22227652,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410325061,0.22227652,28446.0,28445.0,0.104776]
["bitfinex","BTCUSD",1680410325883,0.22227652,28446.0,28445.0,0.091577]
["bitfinex","BTCUSD",1680410326085,0.22227652,28446.0,28445.0,0.10459]
["bitfinex","BTCUSD",1680410329311,0.22227652,28446.0,28445.0,0.03059]
["bitfinex","BTCUSD",1680410330155,0.22227652,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410330392,0.22227652,28446.0,28445.0,0.030567]
["bitfinex","BTCUSD",1680410330594,0.22227652,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410331027,0.22227652,28446.0,28445.0,0.03042]
["bitfinex","BTCUSD",1680410331226,0.22227652,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410331424,0.22227652,28446.0,28445.0,0.030041]
["bitfinex","BTCUSD",1680410331836,0.22227652,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410332063,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410332263,0.22217053,28446.0,28445.0,0.030557]
["bitfinex","BTCUSD",1680410332475,0.22217053,28446.0,28445.0,0.029924]
["bitfinex","BTCUSD",1680410332868,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410333068,0.22217053,28446.0,28445.0,0.029923]
["bitfinex","BTCUSD",1680410333700,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410334129,0.22217053,28446.0,28445.0,0.030691]
["bitfinex","BTCUSD",1680410335244,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410335425,0.22217053,28446.0,28445.0,0.030132]
["bitfinex","BTCUSD",1680410335627,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410335853,0.22217053,28446.0,28445.0,0.030845]
["bitfinex","BTCUSD",1680410336459,0.22217053,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680410336659,0.22217053,28446.0,28445.0,0.029863]
["bitfinex","BTCUSD",1680410337219,0.22217053,28446.0,28445.0,0.02975995]
["bitfinex","BTCUSD",1680410340628,0.22969933,28446.0,28445.0,0.02975995]
["bitfinex","BTCUSD",1680410340851,0.22969933,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410341306,0.22969933,28446.0,28445.0,0.03028395]
["bitfinex","BTCUSD",1680410341524,0.22969933,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410343676,0.22969933,28446.0,28445.0,0.03000595]
["bitfinex","BTCUSD",1680410343924,0.22969933,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410345018,0.22969933,28446.0,28445.0,0.03015695]
["bitfinex","BTCUSD",1680410345238,0.22969933,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410346057,0.22969933,28446.0,28445.0,0.03049595]
["bitfinex","BTCUSD",1680410346208,0.22969933,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410347470,0.22217053,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410349314,0.22217053,28446.0,28445.0,0.02989795]
["bitfinex","BTCUSD",1680410349521,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410350338,0.22966812,28446.0,28445.0,0.02997395]
["bitfinex","BTCUSD",1680410350770,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410354312,0.22966812,28446.0,28445.0,0.03069295]
["bitfinex","BTCUSD",1680410354772,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410355130,0.22966812,28446.0,28445.0,0.03079395]
["bitfinex","BTCUSD",1680410357908,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410358748,0.22966812,28446.0,28445.0,0.03037195]
["bitfinex","BTCUSD",1680410358893,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410359513,0.22966812,28446.0,28445.0,0.03049895]
["bitfinex","BTCUSD",1680410360091,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410360299,0.22966812,28446.0,28445.0,0.02991695]
["bitfinex","BTCUSD",1680410360516,0.22966812,28446.0,28445.0,0.03002295]
["bitfinex","BTCUSD",1680410361013,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410361266,0.22966812,28446.0,28445.0,0.03062595]
["bitfinex","BTCUSD",1680410361608,0.22966812,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410361808,0.2295738,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410362689,0.2295738,28446.0,28445.0,0.03074195]
["bitfinex","BTCUSD",1680410363534,0.2295738,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410364389,0.21839123,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410365249,0.21839123,28446.0,28445.0,0.03000895]
["bitfinex","BTCUSD",1680410365458,0.21839123,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410372448,0.21839123,28446.0,28445.0,0.03077595]
["bitfinex","BTCUSD",1680410375004,0.21839123,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410379479,0.2261186,28446.0,28445.0,0.01747395]
["bitfinex","BTCUSD",1680410382694,0.6116206,28446.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680410382916,0.6116206,28446.0,28443.0,0.08431806]
["bitfinex","BTCUSD",1680410382917,0.58109357,28446.0,28443.0,0.08431806]
["bitfinex","BTCUSD",1680410383141,0.046822,28444.0,28443.0,0.08425806]
["bitfinex","BTCUSD",1680410383354,0.04671607,28444.0,28442.0,0.10189706]
["bitfinex","BTCUSD",1680410383580,0.04671607,28444.0,28442.0,0.10177706]
["bitfinex","BTCUSD",1680410384011,0.35497497,28445.0,28442.0,0.10177706]
["bitfinex","BTCUSD",1680410384652,0.42255518,28444.0,28442.0,0.10177706]
["bitfinex","BTCUSD",1680410385499,0.44855518,28444.0,28442.0,0.10177706]
["bitfinex","BTCUSD",1680410392848,0.38097497,28444.0,28442.0,0.08419806]
["bitfinex","BTCUSD",1680410393096,1.01464984,28443.0,28439.0,0.08431172]
["bitfinex","BTCUSD",1680410393310,0.19994,28436.0,28435.0,0.08469748]
["bitfinex","BTCUSD",1680410393540,0.56964,28433.0,28432.0,0.19062344]
["bitfinex","BTCUSD",1680410393767,1.65130281,28433.0,28432.0,0.02206]
["bitfinex","BTCUSD",1680410394000,1.75455513,28433.0,28430.0,0.01347279]
["bitfinex","BTCUSD",1680410394294,1.16827497,28431.0,28430.0,0.01347279]
["bitfinex","BTCUSD",1680410394511,0.045782,28431.0,28430.0,0.00847279]
["bitfinex","BTCUSD",1680410394803,0.0272615,28433.0,28430.0,0.00847279]
["bitfinex","BTCUSD",1680410395055,0.0272615,28433.0,28431.0,0.41192745]
["bitfinex","BTCUSD",1680410395056,0.044659,28432.0,28431.0,0.41192745]
["bitfinex","BTCUSD",1680410395301,0.0272615,28433.0,28431.0,0.41192745]
["bitfinex","BTCUSD",1680410396403,0.091184,28435.0,28431.0,0.41192745]
["bitfinex","BTCUSD",1680410396620,0.027,28433.0,28431.0,0.41192745]
["bitfinex","BTCUSD",1680410396868,0.027,28433.0,28431.0,0.00012]
["bitfinex","BTCUSD",1680410397090,0.1,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410397307,0.59694984,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410397524,0.50194397,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410397988,0.51952997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410398215,0.54652997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410399088,0.51952997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410399307,0.54652997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410399529,0.51952997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410399757,0.60202997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410400192,0.62902997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410400418,0.60202997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410400685,0.62902997,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410401134,0.61144397,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410402284,0.027,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410402942,0.1,28433.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410403155,0.027,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410403371,0.1,28433.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410403595,0.027,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410406893,0.117585,28433.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410407106,0.027,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410409150,0.089551,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410409949,0.044586,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410410508,0.027,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410410925,0.38197497,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410411138,0.52935297,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410411795,0.69935297,28431.0,28430.0,0.00707021]
["bitfinex","BTCUSD",1680410412009,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410412227,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410412441,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410412651,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410413496,0.67256779,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410413705,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410414555,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410414744,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410414943,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410415180,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410415522,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410416143,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410416972,0.69956779,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410417256,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410417469,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410417680,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410418502,1.16781125,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410418716,1.05055297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410418931,0.69935297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410419145,0.68176697,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410419365,0.67235297,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410420012,0.65498179,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410420223,0.68198179,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410420441,0.60768979,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410420662,0.63468979,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410421129,0.65475579,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410421345,0.68175579,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410421548,0.65468217,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410421758,0.63440135,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410422198,0.197,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410423097,0.17,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410423308,0.197,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410423521,0.197,28431.0,28430.0,0.31873568]
["bitfinex","BTCUSD",1680410423745,0.197,28431.0,28430.0,0.31891568]
["bitfinex","BTCUSD",1680410423968,0.17,28431.0,28430.0,0.31891568]
["bitfinex","BTCUSD",1680410424187,0.197,28431.0,28430.0,0.00625021]
["bitfinex","BTCUSD",1680410424398,0.197,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410425916,0.55197497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410426392,0.52497497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410426601,0.55197497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410427499,0.52497497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410427718,0.55197497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410427926,0.59801097,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410429861,0.55197497,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410430308,0.59807397,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410430511,0.197,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410432510,0.25975949,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410436143,0.25997431,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410437659,0.34380735,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410437902,0.34359253,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410439252,0.34380735,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410439439,0.25975949,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410443267,0.25975949,28431.0,28430.0,0.33091085]
["bitfinex","BTCUSD",1680410443493,0.25975949,28431.0,28430.0,0.33109085]
["bitfinex","BTCUSD",1680410444161,0.25975949,28431.0,28430.0,0.00625021]
["bitfinex","BTCUSD",1680410444393,0.25975949,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410445448,0.25968727,28431.0,28430.0,0.00607021]
["bitfinex","BTCUSD",1680410447983,0.25968727,28431.0,28430.0,0.02365721]
["bitfinex","BTCUSD",1680410448236,0.25968727,28431.0,28430.0,0.39469945]
["bitfinex","BTCUSD",1680410448459,0.25968727,28431.0,28430.0,0.40770845]
["bitfinex","BTCUSD",1680410448682,0.25968727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410449109,0.23268727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410449361,0.23968727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410449594,0.23268727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410449818,0.23968727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410450044,0.23268727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410450262,0.23968727,28431.0,28430.0,0.40776845]
["bitfinex","BTCUSD",1680410450929,0.23968727,28431.0,28430.0,0.35281781]
["bitfinex","BTCUSD",1680410451146,0.23268727,28431.0,28430.0,0.35688628]
["bitfinex","BTCUSD",1680410451365,0.23968727,28431.0,28430.0,0.35688628]
["bitfinex","BTCUSD",1680410452526,0.23968727,28431.0,28430.0,0.11872621]
["bitfinex","BTCUSD",1680410452762,0.23968727,28431.0,28430.0,0.41872621]
["bitfinex","BTCUSD",1680410453726,0.17692778,28431.0,28430.0,0.59458621]
["bitfinex","BTCUSD",1680410454395,0.17692778,28431.0,28430.0,1.31926118]
["bitfinex","BTCUSD",1680410455045,0.17692778,28431.0,28430.0,1.57281518]
["bitfinex","BTCUSD",1680410455272,0.007,28431.0,28430.0,1.57281518]
["bitfinex","BTCUSD",1680410455726,0.007,28431.0,28430.0,1.31926118]
["bitfinex","BTCUSD",1680410456193,0.007,28431.0,28430.0,1.4212379]
["bitfinex","BTCUSD",1680410456422,0.007,28431.0,28430.0,1.47069434]
["bitfinex","BTCUSD",1680410458632,0.007,28431.0,28430.0,1.14340118]
["bitfinex","BTCUSD",1680410459581,0.007,28431.0,28430.0,1.31926118]
["bitfinex","BTCUSD",1680410462482,0.007,28431.0,28430.0,1.38516118]
["bitfinex","BTCUSD",1680410463942,0.007,28431.0,28430.0,1.68759631]
["bitfinex","BTCUSD",1680410464335,0.007,28431.0,28430.0,1.38516118]
["bitfinex","BTCUSD",1680410464544,0.007,28431.0,28430.0,1.31096118]
["bitfinex","BTCUSD",1680410465228,0.177,28431.0,28430.0,1.31096118]
["bitfinex","BTCUSD",1680410467164,0.177,28431.0,28430.0,1.31876118]
["bitfinex","BTCUSD",1680410467421,0.177,28431.0,28430.0,1.31096118]
["bitfinex","BTCUSD",1680410467859,0.177,28431.0,28430.0,1.55047966]
["bitfinex","BTCUSD",1680410468063,0.177,28431.0,28430.0,1.31096118]
["bitfinex","BTCUSD",1680410468287,0.177,28431.0,28430.0,1.58936446]
["bitfinex","BTCUSD",1680410468917,0.177,28431.0,28430.0,1.31096118]
["bitfinex","BTCUSD",1680410469147,0.17693879,28431.0,28430.0,1.60477805]
["bitfinex","BTCUSD",1680410469387,0.17693879,28431.0,28430.0,1.31078118]
["bitfinex","BTCUSD",1680410470001,0.17693879,28431.0,28430.0,1.61221297]
["bitfinex","BTCUSD",1680410470145,0.17693879,28431.0,28430.0,1.31078118]
["bitfinex","BTCUSD",1680410470363,0.17693879,28431.0,28430.0,1.59932927]
["bitfinex","BTCUSD",1680410474312,0.17693879,28431.0,28430.0,1.31078118]
["bitfinex","BTCUSD",1680410474529,0.17693879,28431.0,28430.0,1.57776656]
["bitfinex","BTCUSD",1680410475005,0.17693879,28431.0,28430.0,1.31078118]
["bitfinex","BTCUSD",1680410475328,0.17693879,28431.0,28430.0,1.61642142]
["bitfinex","BTCUSD",1680410481803,0.17693879,28431.0,28430.0,1.44056142]
["bitfinex","BTCUSD",1680410482008,0.17693879,28431.0,28430.0,1.61642142]
["bitfinex","BTCUSD",1680410483589,0.17693879,28431.0,28430.0,1.44056142]
["bitfinex","BTCUSD",1680410483762,0.17693879,28431.0,28430.0,1.61642142]
["bitfinex","BTCUSD",1680410483967,0.17693879,28431.0,28430.0,1.44056142]
["bitfinex","BTCUSD",1680410484253,0.17693879,28431.0,28430.0,1.61642142]
["bitfinex","BTCUSD",1680410485379,0.17693879,28431.0,28430.0,1.61630639]
["bitfinex","BTCUSD",1680410488905,0.17693879,28431.0,28430.0,1.7001523]
["bitfinex","BTCUSD",1680410493314,0.17693879,28431.0,28430.0,1.61630639]
["bitfinex","BTCUSD",1680410493522,0.17693879,28431.0,28430.0,1.74207416]
["bitfinex","BTCUSD",1680410495664,0.17693879,28431.0,28430.0,1.9106976]
["bitfinex","BTCUSD",1680410496541,0.17693879,28431.0,28430.0,1.74207416]
["bitfinex","BTCUSD",1680410496941,0.17693879,28431.0,28430.0,1.9106976]
["bitfinex","BTCUSD",1680410497577,0.17693879,28431.0,28430.0,1.78492983]
["bitfinex","BTCUSD",1680410498234,0.17693879,28431.0,28430.0,1.60906983]
["bitfinex","BTCUSD",1680410498441,0.17693879,28431.0,28430.0,1.78492983]
["bitfinex","BTCUSD",1680410501699,0.17693879,28431.0,28430.0,1.71122983]
["bitfinex","BTCUSD",1680410501906,0.17693879,28431.0,28430.0,0.43247319]
["bitfinex","BTCUSD",1680410502312,0.17693879,28431.0,28430.0,0.46232619]
["bitfinex","BTCUSD",1680410502516,0.23991895,28431.0,28430.0,0.45006019]
["bitfinex","BTCUSD",1680410502691,0.24013377,28431.0,28430.0,0.45006019]
["bitfinex","BTCUSD",1680410503390,0.24013377,28431.0,28430.0,0.46341619]
["bitfinex","BTCUSD",1680410503817,0.24013377,28431.0,28430.0,0.4078887]
["bitfinex","BTCUSD",1680410505983,0.24013377,28431.0,28430.0,0.3903017]
["bitfinex","BTCUSD",1680410506862,0.24013377,28431.0,28430.0,0.4078887]
["bitfinex","BTCUSD",1680410507077,0.24013377,28431.0,28430.0,0.32354218]
["bitfinex","BTCUSD",1680410507319,0.24013377,28431.0,28430.0,0.4078887]
["bitfinex","BTCUSD",1680410508420,0.24001584,28431.0,28430.0,0.4078887]
["bitfinex","BTCUSD",1680410508637,0.23980102,28431.0,28430.0,0.4080087]
["bitfinex","BTCUSD",1680410508877,0.23980102,28431.0,28430.0,0.32366218]
["bitfinex","BTCUSD",1680410509741,0.23980102,28431.0,28430.0,0.30601518]
["bitfinex","BTCUSD",1680410510016,0.28725002,28431.0,28430.0,0.00601518]
["bitfinex","BTCUSD",1680410510241,0.23980102,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410510933,0.31370102,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410511174,0.31391584,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410511400,0.30709498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410512310,0.33409498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410512905,0.37940198,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410513357,0.33409498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410516351,0.45612198,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410516799,0.40829498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410517226,0.45430798,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410517500,0.45278998,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410525987,0.40829498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410526194,0.45361498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410527152,0.40829498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410528205,0.45394098,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410528411,0.40829498,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410531387,0.45514998,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410532196,0.408006,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410536589,0.40822082,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410536812,0.408006,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410539822,0.40822082,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410540035,0.45336882,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410540498,0.408006,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410540951,0.452943,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410541379,0.408006,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410541835,0.455099,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410542231,0.408006,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410542955,0.455307,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410543301,0.45552182,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410543506,0.455307,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410551220,0.45552182,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410552743,0.455307,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410552956,0.45519481,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410554243,0.45534963,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410554468,0.45540963,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410554680,0.45519481,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410559584,0.47278081,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410559798,0.45519481,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410560440,1.12605578,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410560663,2.97521061,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410560936,2.97499579,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410561151,2.94821061,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410561370,1.25238543,28431.0,28430.0,0.00595518]
["bitfinex","BTCUSD",1680410561587,0.1,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410561777,0.89989339,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410562550,0.95362662,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410562771,0.95384144,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410562995,0.95362662,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410563222,0.8695502,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410563899,0.42398823,28430.0,28429.0,0.04344146]
["bitfinex","BTCUSD",1680410564121,0.27568823,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410565200,0.24868823,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410566327,0.27568823,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410568441,0.27590305,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410568885,0.27568823,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410569090,0.20188823,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410569306,0.22853323,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410569521,0.27403223,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410570808,0.20033223,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410573875,0.21791923,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410574514,0.20033223,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410575165,0.6470942,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410575388,0.6295072,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410576950,0.5554072,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410578665,0.6729942,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680410581727,0.6729942,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410582158,0.6732042,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410582371,0.67320902,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410582596,0.6729942,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410582817,0.7468942,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410588505,1.1618282,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410588697,1.24590462,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410589219,2.51184369,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410591442,2.63795852,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410592105,2.51184369,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410593782,2.5538821,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410594025,2.29329286,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410596121,2.7358961,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410597177,2.70911092,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410597386,2.73611092,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410597930,2.70911092,28430.0,28429.0,0.02185679]
["bitfinex","BTCUSD",1680410598149,2.73611092,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410598362,2.7358961,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410601364,2.90356218,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410602051,2.7358961,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410602665,2.73611092,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410602868,2.5874961,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410603068,2.75516218,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410603270,2.62904735,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410604052,3.04445733,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410604246,3.0444593,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410604489,2.62904735,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410605031,2.55514735,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410605239,3.04435971,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410605893,3.04457453,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410606099,3.04435971,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410606307,3.25394231,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410607987,3.08627623,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410608409,3.25433465,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410608650,3.04475205,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410612477,2.55899169,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410613323,2.97440103,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410616202,2.96590103,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410616406,2.52854364,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410616828,2.36048522,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410617057,2.52854364,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410617471,2.81789447,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410617683,2.81789438,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410617888,2.40249169,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410619239,2.81789341,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410619668,2.40249169,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410620631,2.81789056,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410620819,2.40249169,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410621268,2.81789035,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410622577,2.81810517,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410622980,2.81804517,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410623189,2.89209035,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410623389,3.10167295,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410625310,2.93361453,28430.0,28429.0,0.01685679]
["bitfinex","BTCUSD",1680410628193,2.93382935,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410629878,2.93361453,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410630644,2.72403193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410632491,2.35433193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410633152,2.47280529,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410633380,2.49039229,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410634221,2.28013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410645877,2.28013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410646538,2.26254493,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410646749,2.28013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410648150,2.68013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410649156,2.68034675,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410649816,2.68034193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410650075,2.68013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410660533,2.68034675,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410661341,2.68013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410665539,2.68028193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410665766,2.68034675,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410667142,2.68013193,28430.0,28429.0,6.79e-06]
["bitfinex","BTCUSD",1680410675188,2.75433193,28430.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410675361,2.2588887,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410675714,2.2764757,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410676518,2.33103543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410676962,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410677602,2.33103543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410677805,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410678440,2.33103543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410678651,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410686705,2.35810025,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410686936,2.35825025,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410687138,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410692040,2.56822388,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410695162,2.56819937,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410696774,2.61047733,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410696990,2.61069215,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410697629,2.61047733,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410697762,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410698624,2.33103543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410698823,2.35803543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410699219,2.76323543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410699428,3.01567733,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410699674,2.76323543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410701674,2.38503543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410702511,2.75473543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410715240,2.38503543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410727018,2.31083543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410727434,2.31105025,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410728053,2.31083543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410729502,2.34622525,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410729953,2.34601043,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410731903,2.31083543,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410732786,2.33070576,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410733854,2.31311876,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410736276,2.48123397,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410736501,0.92598257,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410737119,0.87198257,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410737330,0.89898257,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410737971,0.65549136,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410738188,0.69991936,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410738395,0.62691936,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410738543,0.59991936,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410738750,0.62691936,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410741557,0.71093115,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410742219,0.58484482,28429.0,28428.0,0.14790679]
["bitfinex","BTCUSD",1680410746958,0.58484482,28429.0,28428.0,0.07410679]
["bitfinex","BTCUSD",1680410750921,0.50083303,28429.0,28428.0,0.07410679]
["bitfinex","BTCUSD",1680410751982,0.58484482,28429.0,28428.0,0.07410679]
["bitfinex","BTCUSD",1680410753271,0.58484482,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410753480,0.50083303,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410761811,0.50104785,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410762762,0.50083303,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410768755,0.50104785,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410769177,0.50083303,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410772644,0.50098303,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410772864,0.50083303,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410773292,0.50121003,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410775269,0.50142485,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410776127,0.58522182,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410778558,0.58543664,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410780412,0.60280882,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410780780,0.70280882,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410782077,0.74488336,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410782257,0.82894874,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410783275,0.81136174,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410783531,0.88526174,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410783935,0.80119636,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410784365,0.80141118,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410784718,0.80119636,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410785336,0.81878336,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410786867,0.81893818,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410787079,0.81899818,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410787281,0.98711339,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410787924,0.98689857,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410788134,0.96931157,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410789203,1.27620812,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410790042,1.27621022,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410792951,0.86081224,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410793211,1.27621385,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410795431,0.86081224,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410795614,1.27621359,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410796007,1.27642841,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410796208,1.27642359,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410796412,1.2762138,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410796745,1.27621382,28429.0,28428.0,6.79e-06]
["bitfinex","BTCUSD",1680410796972,0.10053221,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410797196,0.71041266,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410797835,0.77091568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410798061,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410800084,0.7981305,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410800595,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410802794,0.7981305,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410803197,0.7980705,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410803400,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410806170,0.67183259,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410806788,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410806990,0.67183259,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410807533,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410813086,0.67183259,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410813787,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410814006,0.67183259,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410814435,0.79791568,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410815526,0.67183259,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410817189,0.62706559,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410817402,0.67441659,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410817661,0.5903612,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410819665,0.59057602,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410820418,0.67441659,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410820698,0.5903612,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410820949,0.5909952,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410822667,0.59121002,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410822894,0.5909952,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410823556,0.67505059,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410824131,0.67526541,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410824362,0.59121002,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410824563,0.5909952,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410825582,0.5739895,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410833891,0.5260045,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410834215,0.5739065,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410836116,0.57412132,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410836731,0.5741165,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410836922,0.57379629,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410837803,0.57246529,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410838429,0.57268011,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410838649,0.57246529,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410842684,0.57268011,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680410843351,0.1,28427.0,28424.0,0.04]
["bitfinex","BTCUSD",1680410843567,0.043404,28426.0,28423.0,0.31365]
["bitfinex","BTCUSD",1680410843792,0.24197487,28427.0,28424.0,0.012234]
["bitfinex","BTCUSD",1680410844003,0.24197487,28427.0,28423.0,0.31359]
["bitfinex","BTCUSD",1680410844004,0.1,28427.0,28423.0,0.31359]
["bitfinex","BTCUSD",1680410844808,0.04339986,28426.0,28423.0,0.31359]
["bitfinex","BTCUSD",1680410846988,0.06339986,28426.0,28423.0,0.31359]
["bitfinex","BTCUSD",1680410847265,0.06339986,28426.0,28424.0,0.30542289]
["bitfinex","BTCUSD",1680410847681,0.04339986,28426.0,28424.0,0.30542289]
["bitfinex","BTCUSD",1680410847858,0.06339986,28426.0,28424.0,0.30542289]
["bitfinex","BTCUSD",1680410849112,0.04339986,28426.0,28424.0,0.30542289]
["bitfinex","BTCUSD",1680410849751,0.06939986,28426.0,28424.0,0.30542289]
["bitfinex","BTCUSD",1680410849983,0.04339986,28426.0,28423.0,0.31377]
["bitfinex","BTCUSD",1680410850208,0.07039986,28426.0,28423.0,0.296]
["bitfinex","BTCUSD",1680410851486,0.04339986,28426.0,28423.0,0.296]
["bitfinex","BTCUSD",1680410851703,0.04339986,28426.0,28423.0,0.313591]
["bitfinex","BTCUSD",1680410851891,0.07039986,28426.0,28423.0,0.313591]
["bitfinex","BTCUSD",1680410852314,0.07039986,28426.0,28423.0,0.63467846]
["bitfinex","BTCUSD",1680410852509,0.07039986,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410853326,0.04339986,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410853559,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410854049,0.046216,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410854597,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410854849,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410855149,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410855316,0.072075,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410855522,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410855874,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410856229,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410856474,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410856683,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410856948,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410858019,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410858220,0.047325,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410858642,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410858852,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410859067,0.07441,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410859274,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410859491,0.047926,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410859731,0.11552242,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410859944,0.04330242,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410860809,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410861275,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410861484,0.61386718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410861696,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410861903,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410862109,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410862581,0.61386718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410862801,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410863019,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410863229,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410864101,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410864312,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410864520,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410864727,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410865151,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410865362,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410865574,0.61386718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410865790,0.027,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410865996,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410866510,0.61386718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410866823,0.52981179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410866953,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410867847,0.61386718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410868003,0.48261179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410868369,0.027,28426.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410868793,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410869001,0.53966718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410869184,0.45561179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410869827,0.48261179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410870075,0.56666718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410870732,0.48261179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410870947,0.48261179,28428.0,28424.0,0.27108467]
["bitfinex","BTCUSD",1680410871248,0.56666718,28428.0,28424.0,0.27108467]
["bitfinex","BTCUSD",1680410871452,0.64036718,28428.0,28424.0,0.27108467]
["bitfinex","BTCUSD",1680410871683,0.55631179,28428.0,28424.0,0.27108467]
["bitfinex","BTCUSD",1680410871824,0.55631179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410872456,0.64036718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410873076,0.55631179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410873277,0.64036718,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410873629,0.55631179,28428.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410874653,0.05101714,28427.0,28424.0,0.25349467]
["bitfinex","BTCUSD",1680410876156,0.05101714,28427.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680410876407,0.05101714,28427.0,28425.0,0.012863]
["bitfinex","BTCUSD",1680410876612,0.05101714,28427.0,28426.0,0.017589]
["bitfinex","BTCUSD",1680410876802,0.07801714,28427.0,28426.0,0.017589]
["bitfinex","BTCUSD",1680410877379,0.05101714,28427.0,28426.0,0.017589]
["bitfinex","BTCUSD",1680410877765,0.07801714,28427.0,28426.0,0.017589]
["bitfinex","BTCUSD",1680410879991,0.07801714,28427.0,28426.0,0.26678343]
["bitfinex","BTCUSD",1680410880437,0.07801714,28427.0,28426.0,0.27911243]
["bitfinex","BTCUSD",1680410880844,0.07801714,28427.0,28426.0,0.26678343]
["bitfinex","BTCUSD",1680410887084,0.07790724,28427.0,28426.0,0.26678343]
["bitfinex","BTCUSD",1680410891666,0.07790724,28427.0,28426.0,0.26678343]
["bitfinex","BTCUSD",1680410893308,0.07790724,28427.0,28426.0,0.27678343]
["bitfinex","BTCUSD",1680410911771,0.07780123,28427.0,28426.0,0.27678343]
["bitfinex","BTCUSD",1680410916792,0.07780123,28427.0,28426.0,0.28962743]
["bitfinex","BTCUSD",1680410917011,0.07780123,28427.0,28426.0,0.28909543]
["bitfinex","BTCUSD",1680410917709,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410918102,0.07780123,28427.0,28426.0,0.28889743]
["bitfinex","BTCUSD",1680410919737,0.07780123,28427.0,28426.0,0.28930043]
["bitfinex","BTCUSD",1680410919963,0.07780123,28427.0,28426.0,0.28897243]
["bitfinex","BTCUSD",1680410920781,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410920981,0.07780123,28427.0,28426.0,0.28877743]
["bitfinex","BTCUSD",1680410921637,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410921853,0.07780123,28427.0,28426.0,0.28845143]
["bitfinex","BTCUSD",1680410922082,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410922305,0.07780123,28427.0,28426.0,0.28911843]
["bitfinex","BTCUSD",1680410922770,0.07780123,28427.0,28426.0,0.28875643]
["bitfinex","BTCUSD",1680410923952,0.07780123,28427.0,28426.0,0.28898643]
["bitfinex","BTCUSD",1680410924682,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410925329,0.07780123,28427.0,28426.0,0.28920543]
["bitfinex","BTCUSD",1680410931550,0.07780123,28427.0,28426.0,0.27625143]
["bitfinex","BTCUSD",1680410932588,0.07780123,28427.0,28426.0,0.28964443]
["bitfinex","BTCUSD",1680410932789,0.07780123,28427.0,28426.0,1.09164298]
["bitfinex","BTCUSD",1680410932995,0.07780123,28427.0,28426.0,1.8244819]
["bitfinex","BTCUSD",1680410933396,0.07780123,28427.0,28426.0,1.5960308]
["bitfinex","BTCUSD",1680410933739,0.027,28427.0,28426.0,1.39560693]
["bitfinex","BTCUSD",1680410933896,0.027,28427.0,28426.0,1.35350524]
["bitfinex","BTCUSD",1680410934106,0.027,28427.0,28426.0,1.52212868]
["bitfinex","BTCUSD",1680410934471,0.000422,28428.0,28426.0,1.39578693]
["bitfinex","BTCUSD",1680410934692,0.000422,28428.0,28427.0,0.52293935]
["bitfinex","BTCUSD",1680410934938,0.000422,28428.0,28427.0,0.44930034]
["bitfinex","BTCUSD",1680410935789,0.04211616,28428.0,28427.0,0.44930034]
["bitfinex","BTCUSD",1680410936511,0.04211616,28428.0,28427.0,0.70658464]
["bitfinex","BTCUSD",1680410936941,0.04211616,28428.0,28427.0,0.6222353]
["bitfinex","BTCUSD",1680410937151,0.05511616,28428.0,28427.0,0.6232353]
["bitfinex","BTCUSD",1680410937364,0.04211616,28428.0,28427.0,0.6222353]
["bitfinex","BTCUSD",1680410937629,0.06911616,28428.0,28427.0,0.6232353]
["bitfinex","BTCUSD",1680410938055,0.06911616,28428.0,28427.0,0.6111693]
["bitfinex","BTCUSD",1680410938259,0.06911616,28428.0,28427.0,0.6240923]
["bitfinex","BTCUSD",1680410938904,0.06911616,28428.0,28427.0,0.6242123]
["bitfinex","BTCUSD",1680410939932,0.06900109,28428.0,28427.0,0.6240923]
["bitfinex","BTCUSD",1680410941849,0.06900109,28428.0,28427.0,0.70844164]
["bitfinex","BTCUSD",1680410945768,0.06900109,28428.0,28427.0,0.6240923]
["bitfinex","BTCUSD",1680410950844,0.06900109,28428.0,28427.0,0.3240923]
["bitfinex","BTCUSD",1680410962989,0.06889921,28428.0,28427.0,0.3240923]
["bitfinex","BTCUSD",1680410965427,0.14319921,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680410965884,0.14319921,28428.0,28427.0,0.018588]
["bitfinex","BTCUSD",1680410977156,0.06889921,28428.0,28427.0,0.32713451]
["bitfinex","BTCUSD",1680410977608,0.06889921,28428.0,28427.0,0.42494485]
["bitfinex","BTCUSD",1680410979156,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410979382,0.06889921,28428.0,28427.0,0.42458085]
["bitfinex","BTCUSD",1680410980013,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410980206,0.06889921,28428.0,28427.0,0.42366085]
["bitfinex","BTCUSD",1680410980675,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410981107,0.06889921,28428.0,28427.0,0.42376885]
["bitfinex","BTCUSD",1680410981545,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410982237,0.06889921,28428.0,28427.0,0.42434785]
["bitfinex","BTCUSD",1680410982456,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410983097,0.06889921,28428.0,28427.0,0.42402985]
["bitfinex","BTCUSD",1680410983552,0.06889921,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410983994,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410984226,0.06879342,28428.0,28427.0,0.42407285]
["bitfinex","BTCUSD",1680410985137,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410985379,0.06879342,28428.0,28427.0,0.42437585]
["bitfinex","BTCUSD",1680410985596,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410986013,0.06879342,28428.0,28427.0,0.42412785]
["bitfinex","BTCUSD",1680410986304,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410986980,0.06879342,28428.0,28427.0,0.42394485]
["bitfinex","BTCUSD",1680410987632,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410987853,0.06879342,28428.0,28427.0,0.42378185]
["bitfinex","BTCUSD",1680410988045,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410988773,0.06879342,28428.0,28427.0,0.42459085]
["bitfinex","BTCUSD",1680410989409,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410990020,0.06879342,28428.0,28427.0,0.42433385]
["bitfinex","BTCUSD",1680410991302,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410991727,0.06879342,28428.0,28427.0,0.42431385]
["bitfinex","BTCUSD",1680410992159,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410992612,0.06879342,28428.0,28427.0,0.42430485]
["bitfinex","BTCUSD",1680410993055,0.06879342,28428.0,28427.0,0.41148385]
["bitfinex","BTCUSD",1680410993486,0.06879342,28428.0,28427.0,0.42412485]
["bitfinex","BTCUSD",1680410993966,0.06879342,28428.0,28427.0,0.55064886]
["bitfinex","BTCUSD",1680410994392,0.06879342,28428.0,28427.0,0.46629952]
["bitfinex","BTCUSD",1680411002117,0.06837004,28428.0,28427.0,0.46629952]
["bitfinex","BTCUSD",1680411002317,0.06837004,28428.0,28427.0,0.46529952]
["bitfinex","BTCUSD",1680411003348,0.06837004,28428.0,28427.0,0.45265852]
["bitfinex","BTCUSD",1680411003559,0.06837004,28428.0,28427.0,0.46572352]
["bitfinex","BTCUSD",1680411004470,0.06837004,28428.0,28427.0,0.45265852]
["bitfinex","BTCUSD",1680411004685,0.06837004,28428.0,28427.0,0.46516152]
["bitfinex","BTCUSD",1680411005327,0.06837004,28428.0,28427.0,0.45265852]
["bitfinex","BTCUSD",1680411005557,0.6394847,28428.0,28426.0,0.22086845]
["bitfinex","BTCUSD",1680411005782,1.96383348,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680411006011,1.9640483,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680411006244,1.8155483,28427.0,28426.0,0.01]
["bitfinex","BTCUSD",1680411006976,1.77916797,28427.0,28426.0,0.00621655]
["bitfinex","BTCUSD",1680411007655,1.80616797,28427.0,28426.0,0.00621655]
["bitfinex","BTCUSD",1680411008076,1.80616797,28427.0,28426.0,0.00242912]
["bitfinex","BTCUSD",1680411008705,0.54031046,28427.0,28426.0,0.00242912]
["bitfinex","BTCUSD",1680411008916,0.1,28426.0,28423.0,0.03959]
["bitfinex","BTCUSD",1680411009159,0.52867497,28426.0,28423.0,0.03959]
["bitfinex","BTCUSD",1680411009906,0.59877525,28426.0,28423.0,0.30895572]
["bitfinex","BTCUSD",1680411010132,0.59877525,28426.0,28423.0,0.30913572]
["bitfinex","BTCUSD",1680411012546,0.59899007,28426.0,28423.0,0.30895572]
["bitfinex","BTCUSD",1680411012760,0.59899007,28426.0,28424.0,0.28041621]
["bitfinex","BTCUSD",1680411013233,0.59877525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411013851,0.57177525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411013995,0.59877525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411018667,0.59899007,28426.0,28424.0,0.28041621]
["bitfinex","BTCUSD",1680411018881,0.59899007,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411018882,0.59884007,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411019086,0.59877525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411020492,0.59899007,28426.0,28424.0,0.28041621]
["bitfinex","BTCUSD",1680411020705,0.59877525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411022007,0.59399007,28426.0,28424.0,0.28041621]
["bitfinex","BTCUSD",1680411022367,0.59377525,28426.0,28424.0,0.28053621]
["bitfinex","BTCUSD",1680411024301,0.59399007,28426.0,28424.0,0.27541621]
["bitfinex","BTCUSD",1680411027117,0.52029007,28426.0,28423.0,0.03971]
["bitfinex","BTCUSD",1680411027325,0.52007525,28426.0,28423.0,0.03959]
["bitfinex","BTCUSD",1680411027745,0.49307525,28426.0,28423.0,0.03959]
["bitfinex","BTCUSD",1680411028084,0.00441233,28425.0,28423.0,0.022]
["bitfinex","BTCUSD",1680411028877,0.04670228,28424.0,28423.0,0.022]
["bitfinex","BTCUSD",1680411030690,0.07370228,28424.0,28423.0,0.022]
["bitfinex","BTCUSD",1680411031507,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411033393,0.07370228,28424.0,28423.0,0.28014618]
["bitfinex","BTCUSD",1680411033615,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411035335,0.07370228,28424.0,28423.0,0.28048418]
["bitfinex","BTCUSD",1680411035528,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411037375,0.07370228,28424.0,28423.0,0.28062518]
["bitfinex","BTCUSD",1680411037770,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411037989,0.07370228,28424.0,28423.0,0.28042318]
["bitfinex","BTCUSD",1680411040070,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411041324,0.07370228,28424.0,28423.0,0.28082318]
["bitfinex","BTCUSD",1680411041978,0.04670228,28424.0,28423.0,0.28082318]
["bitfinex","BTCUSD",1680411042164,0.07370228,28424.0,28423.0,0.28082318]
["bitfinex","BTCUSD",1680411042395,0.07370228,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411042629,0.07370228,28424.0,28423.0,0.29776818]
["bitfinex","BTCUSD",1680411042853,0.07370228,28424.0,28423.0,0.28517318]
["bitfinex","BTCUSD",1680411043242,0.07370228,28424.0,28423.0,0.29793618]
["bitfinex","BTCUSD",1680411043374,0.07370228,28424.0,28423.0,0.28517318]
["bitfinex","BTCUSD",1680411044825,0.07363803,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411046080,0.07321465,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411046498,0.07321465,28424.0,28423.0,0.28052418]
["bitfinex","BTCUSD",1680411046900,0.07321465,28424.0,28423.0,0.26758218]
["bitfinex","BTCUSD",1680411047034,0.07321465,28424.0,28423.0,0.28517318]
["bitfinex","BTCUSD",1680411047436,0.07321465,28424.0,28423.0,0.039711]
["bitfinex","BTCUSD",1680411047643,0.07321465,28424.0,28423.0,0.052338]
["bitfinex","BTCUSD",1680411047851,0.07321465,28424.0,28423.0,0.4641893]
["bitfinex","BTCUSD",1680411048064,0.07321465,28424.0,28423.0,0.4643093]
["bitfinex","BTCUSD",1680411048484,0.07321465,28424.0,28423.0,0.4643693]
["bitfinex","BTCUSD",1680411048740,0.027,28424.0,28423.0,0.4388813]
["bitfinex","BTCUSD",1680411048951,0.1,28427.0,28423.0,0.4388813]
["bitfinex","BTCUSD",1680411049283,0.027,28424.0,28423.0,0.4261343]
["bitfinex","BTCUSD",1680411049490,0.027,28424.0,28423.0,0.4387963]
["bitfinex","BTCUSD",1680411050702,0.027,28424.0,28423.0,0.48097587]
["bitfinex","BTCUSD",1680411053371,0.027,28424.0,28423.0,0.48079587]
["bitfinex","BTCUSD",1680411053579,0.027,28424.0,28423.0,0.48097587]
["bitfinex","BTCUSD",1680411056640,0.027,28424.0,28423.0,0.48091587]
["bitfinex","BTCUSD",1680411056844,0.027,28424.0,28423.0,0.48097587]
["bitfinex","BTCUSD",1680411057254,0.027,28424.0,28423.0,0.56530853]
["bitfinex","BTCUSD",1680411060327,0.027,28424.0,28423.0,0.43878452]
["bitfinex","BTCUSD",1680411060751,0.027,28424.0,28423.0,0.56530853]
["bitfinex","BTCUSD",1680411060991,0.027,28424.0,28423.0,0.43878452]
["bitfinex","BTCUSD",1680411061226,0.027,28424.0,28423.0,0.56530853]
["bitfinex","BTCUSD",1680411061806,0.027,28424.0,28423.0,0.56512853]
["bitfinex","BTCUSD",1680411062034,0.027,28424.0,28423.0,0.56530853]
["bitfinex","BTCUSD",1680411062221,0.027,28424.0,28423.0,0.43878452]
["bitfinex","BTCUSD",1680411062527,0.027,28424.0,28423.0,0.56530853]
["bitfinex","BTCUSD",1680411062958,0.027,28424.0,28423.0,0.55264653]
["bitfinex","BTCUSD",1680411063155,0.027,28424.0,28423.0,0.56574653]
["bitfinex","BTCUSD",1680411064105,0.027,28424.0,28423.0,0.56540253]
["bitfinex","BTCUSD",1680411066042,0.027,28424.0,28423.0,0.10651266]
["bitfinex","BTCUSD",1680411066262,0.1013,28424.0,28423.0,0.10645266]
["bitfinex","BTCUSD",1680411066475,0.10118211,28424.0,28423.0,0.12392366]
["bitfinex","BTCUSD",1680411066915,0.1556826,28424.0,28423.0,0.12392366]
["bitfinex","BTCUSD",1680411073450,0.1556826,28424.0,28423.0,0.43110499]
["bitfinex","BTCUSD",1680411076770,0.1556826,28424.0,28423.0,0.44386999]
["bitfinex","BTCUSD",1680411081412,0.0813826,28424.0,28423.0,0.44386999]
["bitfinex","BTCUSD",1680411081852,0.02688211,28424.0,28423.0,0.44386999]
["bitfinex","BTCUSD",1680411083856,0.02688211,28424.0,28423.0,0.90355498]
["bitfinex","BTCUSD",1680411084083,0.02688211,28424.0,28423.0,1.18071614]
["bitfinex","BTCUSD",1680411087364,0.02676607,28424.0,28423.0,1.18071614]
["bitfinex","BTCUSD",1680411091837,0.02676607,28424.0,28423.0,1.26506393]
["bitfinex","BTCUSD",1680411092693,0.02676607,28424.0,28423.0,1.18071614]
["bitfinex","BTCUSD",1680411093124,0.02676607,28424.0,28423.0,1.16795114]
["bitfinex","BTCUSD",1680411093326,0.02676607,28424.0,28423.0,1.18064314]
["bitfinex","BTCUSD",1680411100250,0.02676607,28424.0,28423.0,0.38352062]
["bitfinex","BTCUSD",1680411100470,0.02676607,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411100945,0.07725579,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411101755,0.02676607,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411107989,0.07725579,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411109734,0.07716773,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411121572,0.08219823,28424.0,28423.0,0.40111162]
["bitfinex","BTCUSD",1680411123497,0.08219823,28424.0,28423.0,0.40103758]
["bitfinex","BTCUSD",1680411130540,0.00719823,28424.0,28423.0,0.40103758]
["bitfinex","BTCUSD",1680411130893,0.05528453,28424.0,28423.0,0.40103758]
["bitfinex","BTCUSD",1680411134426,0.05528453,28424.0,28423.0,0.40103758]
["bitfinex","BTCUSD",1680411137126,0.05528453,28424.0,28423.0,0.52756159]
["bitfinex","BTCUSD",1680411141708,0.05528453,28424.0,28423.0,0.52757585]
["bitfinex","BTCUSD",1680411141896,0.05528453,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411142311,0.10093553,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411142538,0.05528453,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411143176,0.10208953,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411143366,0.05528453,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411144199,0.10340553,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411145142,0.05528453,28424.0,28423.0,0.44320213]
["bitfinex","BTCUSD",1680411146482,0.05528453,28424.0,28423.0,0.16604097]
["bitfinex","BTCUSD",1680411146701,0.05528453,28424.0,28423.0,0.62091661]
["bitfinex","BTCUSD",1680411146914,0.05528453,28424.0,28423.0,0.63377461]
["bitfinex","BTCUSD",1680411147092,0.05528453,28424.0,28423.0,0.62091661]
["bitfinex","BTCUSD",1680411147222,0.05528453,28424.0,28423.0,0.63410261]
["bitfinex","BTCUSD",1680411147824,0.0050305,28424.0,28423.0,0.63410261]
["bitfinex","BTCUSD",1680411148315,0.0050305,28424.0,28423.0,0.46547917]
["bitfinex","BTCUSD",1680411148772,0.0050305,28424.0,28423.0,0.2081404]
["bitfinex","BTCUSD",1680411148986,0.0050305,28424.0,28423.0,0.77653593]
["bitfinex","BTCUSD",1680411149198,0.0050305,28424.0,28423.0,1.07653593]
["bitfinex","BTCUSD",1680411149630,0.0050305,28424.0,28423.0,1.08503593]
["bitfinex","BTCUSD",1680411150275,0.0120305,28424.0,28423.0,1.08703593]
["bitfinex","BTCUSD",1680411152626,0.0120305,28424.0,28423.0,1.26294593]
["bitfinex","BTCUSD",1680411153458,0.01192617,28424.0,28423.0,1.26294593]
["bitfinex","BTCUSD",1680411154666,0.01192617,28424.0,28423.0,1.47357256]
["bitfinex","BTCUSD",1680411156468,0.01192617,28424.0,28423.0,1.54767256]
["bitfinex","BTCUSD",1680411157322,0.01192617,28424.0,28423.0,1.37176256]
["bitfinex","BTCUSD",1680411161377,0.01192617,28424.0,28423.0,1.71609824]
["bitfinex","BTCUSD",1680411165099,0.01192617,28424.0,28423.0,1.54018824]
["bitfinex","BTCUSD",1680411165320,0.01192617,28424.0,28423.0,1.50547161]
["bitfinex","BTCUSD",1680411166627,0.01192617,28424.0,28423.0,1.71609824]
["bitfinex","BTCUSD",1680411167558,0.01192617,28424.0,28423.0,1.50547161]
["bitfinex","BTCUSD",1680411169892,0.01192617,28424.0,28423.0,1.71609824]
["bitfinex","BTCUSD",1680411170330,0.01192617,28424.0,28423.0,1.54767256]
["bitfinex","BTCUSD",1680411170548,0.01192617,28424.0,28423.0,1.71606968]
["bitfinex","BTCUSD",1680411170763,0.01192617,28424.0,28423.0,1.54767256]
["bitfinex","BTCUSD",1680411172180,0.01192617,28424.0,28423.0,1.47357256]
["bitfinex","BTCUSD",1680411173728,0.01192617,28424.0,28423.0,1.29766256]
["bitfinex","BTCUSD",1680411174498,0.01192617,28424.0,28423.0,1.47357256]
["bitfinex","BTCUSD",1680411175140,0.01184683,28424.0,28423.0,1.47357256]
["bitfinex","BTCUSD",1680411175884,0.00484683,28424.0,28423.0,1.29566256]
["bitfinex","BTCUSD",1680411176104,0.00484683,28424.0,28423.0,1.47457256]
["bitfinex","BTCUSD",1680411177906,0.00484683,28424.0,28423.0,1.29866256]
["bitfinex","BTCUSD",1680411178091,0.00484683,28424.0,28423.0,1.47456256]
["bitfinex","BTCUSD",1680411178731,0.00484683,28424.0,28423.0,1.47457256]
["bitfinex","BTCUSD",1680411180073,0.00484683,28424.0,28423.0,1.29866256]
["bitfinex","BTCUSD",1680411181504,0.00484683,28424.0,28423.0,1.16223593]
["bitfinex","BTCUSD",1680411181719,0.00484683,28424.0,28423.0,1.72483593]
["bitfinex","BTCUSD",1680411182672,0.00484683,28424.0,28423.0,1.90072593]
["bitfinex","BTCUSD",1680411182891,0.00484683,28424.0,28423.0,1.89772593]
["bitfinex","BTCUSD",1680411183098,0.00484683,28424.0,28423.0,1.91272593]
["bitfinex","BTCUSD",1680411183326,0.00484683,28424.0,28423.0,1.89772593]
["bitfinex","BTCUSD",1680411183533,0.00484683,28424.0,28423.0,1.91272593]
["bitfinex","BTCUSD",1680411186275,0.00484683,28424.0,28423.0,1.98692593]
["bitfinex","BTCUSD",1680411187197,0.00484683,28424.0,28423.0,1.79453593]
["bitfinex","BTCUSD",1680411187414,0.00484683,28424.0,28423.0,1.97042593]
["bitfinex","BTCUSD",1680411188915,0.00484683,28424.0,28423.0,1.79453593]
["bitfinex","BTCUSD",1680411189126,0.00484683,28424.0,28423.0,1.97042593]
["bitfinex","BTCUSD",1680411190618,0.00484683,28424.0,28423.0,2.22289869]
["bitfinex","BTCUSD",1680411192781,0.00484683,28424.0,28423.0,2.04700869]
["bitfinex","BTCUSD",1680411192999,0.00484683,28424.0,28423.0,2.22289869]
["bitfinex","BTCUSD",1680411194649,0.00484683,28424.0,28423.0,2.0474033]
["bitfinex","BTCUSD",1680411196461,0.00484683,28424.0,28423.0,2.33818776]
["bitfinex","BTCUSD",1680411196938,0.00484683,28424.0,28423.0,2.0474033]
["bitfinex","BTCUSD",1680411198122,0.00484683,28424.0,28423.0,2.04197734]
["bitfinex","BTCUSD",1680411199039,0.00484683,28424.0,28423.0,2.34344637]
["bitfinex","BTCUSD",1680411199236,0.00484683,28424.0,28423.0,2.04197734]
["bitfinex","BTCUSD",1680411200625,0.00484683,28424.0,28423.0,1.96777734]
["bitfinex","BTCUSD",1680411201436,0.00484683,28424.0,28423.0,1.89357734]
["bitfinex","BTCUSD",1680411203302,0.00484683,28424.0,28423.0,2.21576846]
["bitfinex","BTCUSD",1680411203529,0.00484683,28424.0,28423.0,1.89357734]
["bitfinex","BTCUSD",1680411205966,0.00484683,28424.0,28423.0,2.06948734]
["bitfinex","BTCUSD",1680411211019,0.00484683,28424.0,28423.0,1.89357734]
["bitfinex","BTCUSD",1680411213834,0.00484683,28424.0,28423.0,2.06948734]
["bitfinex","BTCUSD",1680411214268,0.00484683,28424.0,28423.0,1.89357734]
["bitfinex","BTCUSD",1680411217155,0.00484683,28424.0,28423.0,1.89347938]
["bitfinex","BTCUSD",1680411217621,0.00484683,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411217939,0.00484683,28424.0,28423.0,1.89358038]
["bitfinex","BTCUSD",1680411218566,0.00484683,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411219437,0.00484683,28424.0,28423.0,1.81652201]
["bitfinex","BTCUSD",1680411219855,0.00484683,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411222286,0.00484683,28424.0,28423.0,1.81652201]
["bitfinex","BTCUSD",1680411225841,0.00484683,28424.0,28423.0,1.89072201]
["bitfinex","BTCUSD",1680411227568,0.00484683,28424.0,28423.0,1.89069201]
["bitfinex","BTCUSD",1680411228890,0.00484683,28424.0,28423.0,1.89070201]
["bitfinex","BTCUSD",1680411231605,0.00484683,28424.0,28423.0,1.71481201]
["bitfinex","BTCUSD",1680411231813,0.00484683,28424.0,28423.0,1.89070201]
["bitfinex","BTCUSD",1680411232268,0.00484683,28424.0,28423.0,1.71481201]
["bitfinex","BTCUSD",1680411232507,0.00484683,28424.0,28423.0,1.89071201]
["bitfinex","BTCUSD",1680411234094,0.00484683,28424.0,28423.0,1.71481201]
["bitfinex","BTCUSD",1680411234314,0.00484683,28424.0,28423.0,1.89070201]
["bitfinex","BTCUSD",1680411234521,0.00484683,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411237678,0.00484683,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411237892,0.00484683,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411241099,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411246192,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411246411,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411247088,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411247734,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411248052,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411248202,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411257980,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411258233,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411258991,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411259236,0.00475798,28424.0,28423.0,1.81650201]
["bitfinex","BTCUSD",1680411260921,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411261172,0.00475798,28424.0,28423.0,2.08936506]
["bitfinex","BTCUSD",1680411261389,0.00475798,28424.0,28423.0,1.91347506]
["bitfinex","BTCUSD",1680411261921,0.00475798,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411262172,0.00468005,28424.0,28423.0,1.64061201]
["bitfinex","BTCUSD",1680411267186,0.00468005,28424.0,28423.0,1.81651201]
["bitfinex","BTCUSD",1680411267692,0.00468005,28424.0,28423.0,1.9593789]
["bitfinex","BTCUSD",1680411268441,0.00468005,28424.0,28423.0,1.5953349]
["bitfinex","BTCUSD",1680411268673,0.00468005,28424.0,28423.0,1.31022574]
["bitfinex","BTCUSD",1680411268903,0.08292112,28424.0,28423.0,0.38746801]
["bitfinex","BTCUSD",1680411269130,0.08292112,28424.0,28423.0,0.24349346]
["bitfinex","BTCUSD",1680411269364,0.15692112,28424.0,28423.0,0.41221943]
["bitfinex","BTCUSD",1680411269618,0.15298005,28424.0,28423.0,0.32775372]
["bitfinex","BTCUSD",1680411269852,0.15298005,28424.0,28423.0,0.31275372]
["bitfinex","BTCUSD",1680411270085,0.15298005,28424.0,28423.0,0.19531697]
["bitfinex","BTCUSD",1680411270306,0.15298005,28424.0,28423.0,0.18631697]
["bitfinex","BTCUSD",1680411270526,0.15698005,28424.0,28423.0,0.18731697]
["bitfinex","BTCUSD",1680411270775,0.15298005,28424.0,28423.0,0.18631697]
["bitfinex","BTCUSD",1680411270995,0.15698005,28424.0,28423.0,0.18831697]
["bitfinex","BTCUSD",1680411271213,0.15698005,28424.0,28423.0,0.1882195]
["bitfinex","BTCUSD",1680411271411,0.15698005,28424.0,28423.0,0.14589102]
["bitfinex","BTCUSD",1680411275302,0.15698005,28424.0,28423.0,0.23011927]
["bitfinex","BTCUSD",1680411277155,0.15698005,28424.0,28423.0,0.10372178]
["bitfinex","BTCUSD",1680411283342,0.15698005,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411290894,0.15698005,28424.0,28423.0,0.27313733]
["bitfinex","BTCUSD",1680411291115,0.15698005,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411291457,0.15686253,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411292388,0.08286253,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411293107,0.08286253,28424.0,28423.0,0.27313733]
["bitfinex","BTCUSD",1680411295839,0.08286253,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411296256,0.08286253,28424.0,28423.0,0.27313733]
["bitfinex","BTCUSD",1680411297137,0.08286253,28424.0,28423.0,0.35736558]
["bitfinex","BTCUSD",1680411298507,0.08286253,28424.0,28423.0,0.27305117]
["bitfinex","BTCUSD",1680411298960,0.08286253,28424.0,28423.0,0.35727942]
["bitfinex","BTCUSD",1680411307184,0.08286253,28424.0,28423.0,0.48367691]
["bitfinex","BTCUSD",1680411308992,0.08286253,28424.0,28423.0,0.39944866]
["bitfinex","BTCUSD",1680411311061,0.08286253,28424.0,28423.0,0.56817463]
["bitfinex","BTCUSD",1680411313097,0.08286253,28424.0,28423.0,0.48395363]
["bitfinex","BTCUSD",1680411319800,0.08277704,28424.0,28423.0,0.48395363]
["bitfinex","BTCUSD",1680411321062,0.08277704,28424.0,28423.0,0.51995363]
["bitfinex","BTCUSD",1680411324770,0.00847704,28424.0,28423.0,0.51995363]
["bitfinex","BTCUSD",1680411343660,0.00847704,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411343859,0.00839664,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411349563,0.00839664,28424.0,28423.0,0.56851063]
["bitfinex","BTCUSD",1680411350007,0.00839664,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411352106,0.00839664,28424.0,28423.0,0.56834463]
["bitfinex","BTCUSD",1680411352307,0.00839664,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411352530,0.00839664,28424.0,28423.0,0.56767363]
["bitfinex","BTCUSD",1680411352746,0.00839664,28424.0,28423.0,0.56765863]
["bitfinex","BTCUSD",1680411352978,0.00839664,28424.0,28423.0,0.56833963]
["bitfinex","BTCUSD",1680411354571,0.00839664,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411357728,0.00839664,28424.0,28423.0,0.56882363]
["bitfinex","BTCUSD",1680411360218,0.00839664,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411367682,0.00833034,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411368737,0.00833034,28424.0,28423.0,0.56859063]
["bitfinex","BTCUSD",1680411368967,0.00833034,28424.0,28423.0,0.55513563]
["bitfinex","BTCUSD",1680411371970,0.58314252,28424.0,28423.0,0.16457438]
["bitfinex","BTCUSD",1680411372175,0.56128765,28424.0,28423.0,0.24895802]
["bitfinex","BTCUSD",1680411372381,0.56150247,28424.0,28423.0,0.038]
["bitfinex","BTCUSD",1680411372580,0.56128765,28424.0,28423.0,0.038]
["bitfinex","BTCUSD",1680411372953,0.203211,28424.0,28423.0,0.038]
["bitfinex","BTCUSD",1680411373391,0.199211,28424.0,28423.0,0.036]
["bitfinex","BTCUSD",1680411373616,0.225211,28424.0,28423.0,0.037]
["bitfinex","BTCUSD",1680411375394,0.22499618,28424.0,28423.0,0.037]
["bitfinex","BTCUSD",1680411375843,0.225211,28424.0,28423.0,0.037]
["bitfinex","BTCUSD",1680411376488,0.179391,28424.0,28423.0,0.037]
["bitfinex","BTCUSD",1680411376724,0.68037868,28424.0,28418.0,0.82684648]
["bitfinex","BTCUSD",1680411376948,1.19994,28413.0,28410.0,0.10634183]
["bitfinex","BTCUSD",1680411377206,0.688885,28412.0,28410.0,0.02403332]
["bitfinex","BTCUSD",1680411378851,2.14267274,28401.0,28400.0,0.068141]
["bitfinex","BTCUSD",1680411379075,2.27004535,28401.0,28400.0,0.068141]
["bitfinex","BTCUSD",1680411379309,2.28759918,28401.0,28400.0,0.068141]
["bitfinex","BTCUSD",1680411379536,2.28759918,28401.0,28391.0,0.1]
["bitfinex","BTCUSD",1680411379537,0.19994,28392.0,28391.0,0.1]
["bitfinex","BTCUSD",1680411379788,0.91609284,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680411380025,0.043103,28392.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411380245,0.042216,28393.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411380481,0.122354,28395.0,28392.0,0.2431056]
["bitfinex","BTCUSD",1680411380713,0.045673,28394.0,28392.0,0.2432856]
["bitfinex","BTCUSD",1680411381832,0.045673,28394.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411382063,0.045673,28394.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411382526,0.072673,28394.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411382736,0.027,28394.0,28393.0,0.30057435]
["bitfinex","BTCUSD",1680411382933,0.074224,28394.0,28393.0,0.30075435]
["bitfinex","BTCUSD",1680411383184,0.027,28394.0,28393.0,0.30075435]
["bitfinex","BTCUSD",1680411383661,0.24933371,28396.0,28393.0,0.30075435]
["bitfinex","BTCUSD",1680411383894,0.60430868,28396.0,28393.0,0.30075435]
["bitfinex","BTCUSD",1680411384116,0.60430868,28396.0,28394.0,0.34437944]
["bitfinex","BTCUSD",1680411384344,0.60430868,28396.0,28394.0,0.34455944]
["bitfinex","BTCUSD",1680411384564,0.55491497,28396.0,28394.0,0.24455944]
["bitfinex","BTCUSD",1680411384788,0.045192,28395.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680411384993,0.10139017,28395.0,28393.0,0.24082085]
["bitfinex","BTCUSD",1680411385255,0.05619817,28395.0,28394.0,0.26996438]
["bitfinex","BTCUSD",1680411385470,0.05619817,28395.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680411385691,0.20143917,28395.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411385916,0.15619817,28395.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411386136,0.18319817,28395.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411386354,0.15619817,28395.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411386576,0.18319817,28395.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411387917,0.047894,28394.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411389245,0.1,28393.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411389463,0.144848,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411390118,0.51743197,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411390355,0.49982297,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411391579,0.52682297,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411392972,0.49982297,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411393179,0.52682297,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411398496,0.144848,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411398744,0.127,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411398962,0.173215,28393.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411399187,0.127,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411399401,0.173195,28393.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411399625,0.173195,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411400078,0.18864285,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411400273,0.23346585,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680411403741,1.50065362,28393.0,28391.0,0.022]
["bitfinex","BTCUSD",1680411403967,1.31181779,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680411406409,1.33881779,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680411406889,1.29425779,28392.0,28391.0,0.33487213]
["bitfinex","BTCUSD",1680411407104,1.29425779,28392.0,28391.0,0.33505213]
["bitfinex","BTCUSD",1680411407990,1.29425779,28392.0,28391.0,0.35266313]
["bitfinex","BTCUSD",1680411408264,1.29425779,28392.0,28391.0,0.38788513]
["bitfinex","BTCUSD",1680411408942,1.29425779,28392.0,28391.0,0.35266313]
["bitfinex","BTCUSD",1680411410230,1.29447261,28392.0,28391.0,0.35248313]
["bitfinex","BTCUSD",1680411411119,1.29425779,28392.0,28391.0,0.39476597]
["bitfinex","BTCUSD",1680411411348,1.29425779,28392.0,28391.0,0.67418853]
["bitfinex","BTCUSD",1680411411793,1.29425779,28392.0,28391.0,0.40851097]
["bitfinex","BTCUSD",1680411412021,1.29425779,28392.0,28391.0,0.64713097]
["bitfinex","BTCUSD",1680411412261,1.26725779,28392.0,28391.0,0.64713097]
["bitfinex","BTCUSD",1680411412705,1.28825779,28392.0,28391.0,0.64713097]
["bitfinex","BTCUSD",1680411413902,1.28825779,28392.0,28391.0,1.01683097]
["bitfinex","BTCUSD",1680411415016,1.34987321,28392.0,28391.0,1.01683097]
["bitfinex","BTCUSD",1680411415771,1.35008803,28392.0,28391.0,1.01657068]
["bitfinex","BTCUSD",1680411418270,1.35008803,28392.0,28391.0,0.77795068]
["bitfinex","BTCUSD",1680411418500,1.35008803,28392.0,28391.0,1.1769739]
["bitfinex","BTCUSD",1680411418716,1.35008803,28392.0,28391.0,0.86065068]
["bitfinex","BTCUSD",1680411419141,1.32908803,28392.0,28391.0,0.86065068]
["bitfinex","BTCUSD",1680411419378,1.32908803,28392.0,28391.0,0.86165068]
["bitfinex","BTCUSD",1680411419379,1.33708803,28392.0,28391.0,0.86165068]
["bitfinex","BTCUSD",1680411419619,1.32908803,28392.0,28391.0,0.86065068]
["bitfinex","BTCUSD",1680411419854,1.33008803,28392.0,28391.0,0.86565068]
["bitfinex","BTCUSD",1680411420258,1.32987321,28392.0,28391.0,1.16565068]
["bitfinex","BTCUSD",1680411420994,1.32987321,28392.0,28391.0,1.45911586]
["bitfinex","BTCUSD",1680411421196,1.32987321,28392.0,28391.0,1.16577068]
["bitfinex","BTCUSD",1680411423108,1.32887321,28392.0,28391.0,1.16077068]
["bitfinex","BTCUSD",1680411423335,1.32987321,28392.0,28391.0,1.16577068]
["bitfinex","BTCUSD",1680411423879,1.32987321,28392.0,28391.0,1.45139688]
["bitfinex","BTCUSD",1680411424300,0.06261542,28392.0,28391.0,1.45139688]
["bitfinex","BTCUSD",1680411424522,0.06261542,28392.0,28391.0,1.16565068]
["bitfinex","BTCUSD",1680411424720,0.06261542,28392.0,28391.0,1.47963344]
["bitfinex","BTCUSD",1680411424931,0.08372142,28395.0,28393.0,0.3697]
["bitfinex","BTCUSD",1680411425137,0.00021482,28395.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411425355,0.08372142,28396.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411425574,1.26706497,28395.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411425769,1.26727979,28395.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411426020,1.32408504,28395.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411426248,1.33808504,28395.0,28394.0,0.49030197]
["bitfinex","BTCUSD",1680411426638,1.33808504,28395.0,28394.0,0.7509344]
["bitfinex","BTCUSD",1680411427291,1.32408504,28395.0,28394.0,0.7509344]
["bitfinex","BTCUSD",1680411427515,1.34508504,28395.0,28394.0,0.7509344]
["bitfinex","BTCUSD",1680411427682,1.34144798,28395.0,28394.0,0.7510544]
["bitfinex","BTCUSD",1680411428392,0.07780525,28395.0,28394.0,0.7510544]
["bitfinex","BTCUSD",1680411428605,0.07780525,28395.0,28394.0,0.7641144]
["bitfinex","BTCUSD",1680411430202,0.09840053,28395.0,28394.0,0.7641144]
["bitfinex","BTCUSD",1680411430873,0.09840053,28395.0,28394.0,0.87318197]
["bitfinex","BTCUSD",1680411431140,0.09840053,28395.0,28394.0,1.17318197]
["bitfinex","BTCUSD",1680411431328,0.09840053,28395.0,28394.0,1.44927889]
["bitfinex","BTCUSD",1680411431761,0.07740053,28395.0,28394.0,1.17318197]
["bitfinex","BTCUSD",1680411431986,0.001,28395.0,28394.0,1.18018197]
["bitfinex","BTCUSD",1680411432437,0.001,28395.0,28394.0,1.16700197]
["bitfinex","BTCUSD",1680411432559,0.001,28395.0,28394.0,1.17923597]
["bitfinex","BTCUSD",1680411433005,0.07844933,28395.0,28394.0,1.16700197]
["bitfinex","BTCUSD",1680411433207,0.07844933,28395.0,28394.0,1.17365397]
["bitfinex","BTCUSD",1680411433425,0.07744933,28395.0,28394.0,1.17365397]
["bitfinex","BTCUSD",1680411433631,0.07844933,28395.0,28394.0,1.16500197]
["bitfinex","BTCUSD",1680411433850,0.001,28395.0,28394.0,1.16500197]
["bitfinex","BTCUSD",1680411435136,0.001,28395.0,28394.0,1.39710897]
["bitfinex","BTCUSD",1680411436070,0.00433034,28397.0,28396.0,0.2]
["bitfinex","BTCUSD",1680411436309,0.00433034,28397.0,28396.0,1.14346497]
["bitfinex","BTCUSD",1680411436513,0.00433034,28397.0,28396.0,1.65436497]
["bitfinex","BTCUSD",1680411436724,0.00433034,28397.0,28396.0,1.66286497]
["bitfinex","BTCUSD",1680411436933,0.00433034,28397.0,28396.0,1.74496497]
["bitfinex","BTCUSD",1680411437143,0.00433034,28397.0,28396.0,2.00803116]
["bitfinex","BTCUSD",1680411437576,0.01233034,28397.0,28396.0,2.00903116]
["bitfinex","BTCUSD",1680411437787,0.01233034,28397.0,28396.0,1.74596497]
["bitfinex","BTCUSD",1680411439031,0.01233034,28397.0,28396.0,1.9799426]
["bitfinex","BTCUSD",1680411439218,0.01233034,28397.0,28396.0,1.74596497]
["bitfinex","BTCUSD",1680411439547,0.01233034,28397.0,28396.0,2.04502377]
["bitfinex","BTCUSD",1680411440088,0.01233034,28397.0,28396.0,1.74596497]
["bitfinex","BTCUSD",1680411440313,0.01233034,28397.0,28396.0,1.74602497]
["bitfinex","BTCUSD",1680411440515,0.01233034,28397.0,28396.0,1.74608497]
["bitfinex","BTCUSD",1680411440718,0.01233034,28397.0,28396.0,1.66338497]
["bitfinex","BTCUSD",1680411441562,0.01233034,28397.0,28396.0,1.66344497]
["bitfinex","BTCUSD",1680411441776,0.00433034,28397.0,28396.0,1.66244497]
["bitfinex","BTCUSD",1680411441975,0.00533034,28397.0,28396.0,2.02244497]
["bitfinex","BTCUSD",1680411442555,0.00533034,28397.0,28396.0,2.08894497]
["bitfinex","BTCUSD",1680411443172,0.00433034,28397.0,28396.0,2.08094497]
["bitfinex","BTCUSD",1680411443646,0.00533034,28397.0,28396.0,2.08594497]
["bitfinex","BTCUSD",1680411445043,0.06830224,28397.0,28396.0,2.29886008]
["bitfinex","BTCUSD",1680411445618,0.06830224,28397.0,28396.0,2.01174497]
["bitfinex","BTCUSD",1680411446248,0.06830224,28397.0,28396.0,2.30534713]
["bitfinex","BTCUSD",1680411446468,0.06830224,28397.0,28396.0,2.01174497]
["bitfinex","BTCUSD",1680411446902,0.06830224,28397.0,28396.0,2.31124506]
["bitfinex","BTCUSD",1680411447971,0.06823073,28397.0,28396.0,2.31106506]
["bitfinex","BTCUSD",1680411448165,0.06823073,28397.0,28396.0,2.01156497]
["bitfinex","BTCUSD",1680411448400,0.06823073,28397.0,28396.0,2.24291859]
["bitfinex","BTCUSD",1680411448614,0.06823073,28397.0,28396.0,2.01156497]
["bitfinex","BTCUSD",1680411449809,0.06823073,28397.0,28396.0,2.18764497]
["bitfinex","BTCUSD",1680411450412,0.06823073,28397.0,28396.0,2.01156497]
["bitfinex","BTCUSD",1680411452135,0.06823073,28397.0,28396.0,2.01162497]
["bitfinex","BTCUSD",1680411456651,0.06823073,28397.0,28396.0,2.29624858]
["bitfinex","BTCUSD",1680411457119,0.06823073,28397.0,28396.0,1.94424858]
["bitfinex","BTCUSD",1680411459543,0.06823073,28397.0,28396.0,1.94418858]
["bitfinex","BTCUSD",1680411460108,0.06823073,28397.0,28396.0,1.94424858]
["bitfinex","BTCUSD",1680411460688,0.06823073,28397.0,28396.0,1.98470587]
["bitfinex","BTCUSD",1680411461135,0.06823073,28397.0,28396.0,1.97620587]
["bitfinex","BTCUSD",1680411463160,0.06823073,28397.0,28396.0,1.73402497]
["bitfinex","BTCUSD",1680411463382,0.06823073,28397.0,28396.0,1.73396497]
["bitfinex","BTCUSD",1680411463597,0.06823073,28397.0,28396.0,1.98010723]
["bitfinex","BTCUSD",1680411463818,0.06823073,28397.0,28396.0,2.19096306]
["bitfinex","BTCUSD",1680411464012,0.06823073,28397.0,28396.0,1.9448208]
["bitfinex","BTCUSD",1680411464209,0.06823073,28397.0,28396.0,2.20703468]
["bitfinex","BTCUSD",1680411464666,0.06823073,28397.0,28396.0,1.99617885]
["bitfinex","BTCUSD",1680411465057,0.06823073,28397.0,28396.0,2.20703468]
["bitfinex","BTCUSD",1680411466933,0.06823073,28397.0,28396.0,2.12413468]
["bitfinex","BTCUSD",1680411467150,0.06823073,28397.0,28396.0,2.12407468]
["bitfinex","BTCUSD",1680411467364,0.06823073,28397.0,28396.0,2.12413468]
["bitfinex","BTCUSD",1680411468682,0.06813615,28397.0,28396.0,2.12407468]
["bitfinex","BTCUSD",1680411468912,0.00021482,28399.0,28397.0,0.1]
["bitfinex","BTCUSD",1680411469171,4.5493437,28400.0,28399.0,0.7806]
["bitfinex","BTCUSD",1680411469411,4.5493437,28400.0,28399.0,2.18178921]
["bitfinex","BTCUSD",1680411469667,4.50021482,28400.0,28399.0,2.53378921]
["bitfinex","BTCUSD",1680411470127,4.55922714,28400.0,28399.0,1.82136421]
["bitfinex","BTCUSD",1680411470586,4.55922714,28400.0,28399.0,1.61068997]
["bitfinex","BTCUSD",1680411470855,4.55922714,28400.0,28399.0,1.82136421]
["bitfinex","BTCUSD",1680411471361,4.56122714,28400.0,28399.0,1.84286421]
["bitfinex","BTCUSD",1680411471579,4.56122714,28400.0,28399.0,2.19486421]
["bitfinex","BTCUSD",1680411472627,4.56122714,28400.0,28399.0,2.12046421]
["bitfinex","BTCUSD",1680411476199,4.56122714,28400.0,28399.0,1.90978997]
["bitfinex","BTCUSD",1680411476861,4.51699746,28400.0,28399.0,2.05760997]
["bitfinex","BTCUSD",1680411477102,4.51699746,28400.0,28399.0,1.98380997]
["bitfinex","BTCUSD",1680411477755,4.51705746,28400.0,28399.0,1.98374997]
["bitfinex","BTCUSD",1680411477968,4.51720746,28400.0,28399.0,1.98368997]
["bitfinex","BTCUSD",1680411478273,4.51699746,28400.0,28399.0,1.98380997]
["bitfinex","BTCUSD",1680411479594,4.51699746,28400.0,28399.0,1.98374997]
["bitfinex","BTCUSD",1680411479807,4.51699746,28400.0,28399.0,2.42495978]
["bitfinex","BTCUSD",1680411480457,4.51699746,28400.0,28399.0,2.06445978]
["bitfinex","BTCUSD",1680411487603,4.51699746,28400.0,28399.0,1.48385978]
["bitfinex","BTCUSD",1680411493330,4.59139746,28400.0,28399.0,0.34329]
["bitfinex","BTCUSD",1680411493558,4.59139746,28400.0,28399.0,0.330606]
["bitfinex","BTCUSD",1680411493768,4.59139746,28400.0,28399.0,0.030606]
["bitfinex","BTCUSD",1680411494652,4.59161228,28400.0,28399.0,0.030606]
["bitfinex","BTCUSD",1680411495125,4.58961228,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680411495281,4.59061228,28400.0,28399.0,0.029606]
["bitfinex","BTCUSD",1680411495511,4.58961228,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680411495791,4.60461228,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411498349,4.60428425,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411502612,4.60449907,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411503057,4.60428425,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411505270,4.60449907,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411505822,4.60428425,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411506902,4.60428425,28400.0,28399.0,0.27749159]
["bitfinex","BTCUSD",1680411507109,4.60428425,28400.0,28399.0,0.59042359]
["bitfinex","BTCUSD",1680411507534,4.67868425,28400.0,28399.0,0.001]
["bitfinex","BTCUSD",1680411507763,4.72382425,28400.0,28399.0,0.018606]
["bitfinex","BTCUSD",1680411507996,4.72382425,28400.0,28399.0,0.0132253]
["bitfinex","BTCUSD",1680411508666,4.60428425,28400.0,28399.0,0.0132253]
["bitfinex","BTCUSD",1680411508882,4.60428425,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680411510166,5.10123409,28400.0,28396.0,0.07055]
["bitfinex","BTCUSD",1680411510388,0.2968,28397.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680411510608,0.295086,28396.0,28394.0,0.035278]
["bitfinex","BTCUSD",1680411510834,0.194756,28395.0,28394.0,0.035338]
["bitfinex","BTCUSD",1680411511112,0.194756,28395.0,28394.0,0.052827]
["bitfinex","BTCUSD",1680411511113,0.148,28395.0,28394.0,0.052827]
["bitfinex","BTCUSD",1680411512697,0.148,28395.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680411513125,0.175,28395.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680411513966,0.175,28395.0,28394.0,0.017669]
["bitfinex","BTCUSD",1680411514189,0.175,28395.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680411514853,0.174455,28395.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680411516014,0.22746221,28395.0,28394.0,0.017609]
["bitfinex","BTCUSD",1680411517292,0.1,28394.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680411517522,0.074,28393.0,28391.0,0.35732071]
["bitfinex","BTCUSD",1680411517753,0.0744,28392.0,28391.0,0.35732071]
["bitfinex","BTCUSD",1680411517977,0.0744,28392.0,28391.0,0.07493171]
["bitfinex","BTCUSD",1680411518196,0.0744,28392.0,28391.0,0.3767676]
["bitfinex","BTCUSD",1680411518414,0.0744,28392.0,28391.0,0.6768276]
["bitfinex","BTCUSD",1680411518890,0.0944,28392.0,28391.0,0.6768276]
["bitfinex","BTCUSD",1680411519117,0.71433197,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411519364,0.86313197,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411519824,0.71513197,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411520050,0.74840067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411520953,0.77540067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411521203,0.74840067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411521433,0.77540067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411525195,1.14820067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411525419,1.34835549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411525648,1.36596549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411526095,1.34814067,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411526367,1.36596549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411526586,1.73566549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411526808,1.71805549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411527052,1.69105549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411527239,1.71805549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411527452,1.51846549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411527714,1.54526549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411528598,1.72136549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411528775,1.55376549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411529732,1.52676549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411529932,1.55376549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411530169,1.23986549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411530380,1.55456549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411531049,1.16725549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411531261,1.52845549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411531691,1.50145549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411531907,1.51906549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411532796,1.55456549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411533016,1.52756549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411533245,1.55456549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411533456,1.53695549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411533913,0.84425549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411534104,1.23156549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411534727,1.54556549,28392.0,28391.0,0.02191971]
["bitfinex","BTCUSD",1680411534929,1.54556549,28392.0,28391.0,0.01674854]
["bitfinex","BTCUSD",1680411535146,1.54535067,28392.0,28391.0,0.01674854]
["bitfinex","BTCUSD",1680411535291,1.55385067,28392.0,28391.0,0.01674854]
["bitfinex","BTCUSD",1680411535709,1.52685067,28392.0,28391.0,0.01674854]
["bitfinex","BTCUSD",1680411535919,1.52685067,28392.0,28391.0,0.01087557]
["bitfinex","BTCUSD",1680411536334,1.70296067,28392.0,28391.0,0.01087557]
["bitfinex","BTCUSD",1680411536556,1.72996067,28392.0,28391.0,0.01087557]
["bitfinex","BTCUSD",1680411536972,1.72996067,28392.0,28391.0,0.00504455]
["bitfinex","BTCUSD",1680411537597,0.1,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411537823,1.37554897,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411538037,1.41077097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411539350,1.43777097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411539564,1.41077097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411539771,1.43777097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411541294,1.12367097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411542441,1.09667097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411542884,1.12367097,28391.0,28390.0,0.00264178]
["bitfinex","BTCUSD",1680411543113,0.4697,28390.0,28389.0,0.01288109]
["bitfinex","BTCUSD",1680411543333,1.06364197,28390.0,28389.0,0.01288109]
["bitfinex","BTCUSD",1680411543552,2.33132945,28390.0,28389.0,0.01288109]
["bitfinex","BTCUSD",1680411544233,2.39122355,28390.0,28389.0,0.00622358]
["bitfinex","BTCUSD",1680411544874,2.41822355,28390.0,28389.0,0.00622358]
["bitfinex","BTCUSD",1680411545097,2.41822355,28390.0,28388.0,0.00090893]
["bitfinex","BTCUSD",1680411545098,0.66964,28389.0,28388.0,0.00090893]
["bitfinex","BTCUSD",1680411545388,1.29472097,28389.0,28388.0,0.00090893]
["bitfinex","BTCUSD",1680411545605,2.9986311,28389.0,28388.0,0.00090893]
["bitfinex","BTCUSD",1680411546071,0.56964,28385.0,28384.0,0.0038688]
["bitfinex","BTCUSD",1680411546291,1.07893797,28385.0,28384.0,0.0038688]
["bitfinex","BTCUSD",1680411546518,0.3697,28383.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411546704,0.85133197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411546966,0.39953197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411547825,0.42653197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411548255,0.80473197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411550028,0.77773197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411550262,0.79623197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411550484,0.76923197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411550936,0.79623197,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411551168,0.83427805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411551390,0.86127805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411552427,0.94337805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411552651,0.95187805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411553152,0.92487805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411553378,0.95187805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411554028,0.92487805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411554257,0.95187805,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411556500,0.49157805,28382.0,28381.0,0.0384858]
["bitfinex","BTCUSD",1680411556784,0.44702105,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411557234,0.42002105,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411557455,0.44702105,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411557895,0.46643205,28382.0,28381.0,0.0208688]
["bitfinex","BTCUSD",1680411558336,0.46643205,28382.0,28381.0,0.0384858]
["bitfinex","BTCUSD",1680411558564,0.06504608,28382.0,28381.0,0.31020215]
["bitfinex","BTCUSD",1680411558796,0.06504608,28382.0,28381.0,0.31026215]
["bitfinex","BTCUSD",1680411559023,0.027,28382.0,28381.0,0.31026215]
["bitfinex","BTCUSD",1680411559290,0.20015482,28385.0,28381.0,0.31020215]
["bitfinex","BTCUSD",1680411559503,0.027,28382.0,28381.0,0.31020215]
["bitfinex","BTCUSD",1680411559720,0.35497497,28384.0,28381.0,0.31032215]
["bitfinex","BTCUSD",1680411559941,0.042929,28383.0,28381.0,0.31032215]
["bitfinex","BTCUSD",1680411560177,0.39790397,28383.0,28381.0,0.31032215]
["bitfinex","BTCUSD",1680411560367,0.35497497,28383.0,28381.0,0.31032215]
["bitfinex","BTCUSD",1680411561726,0.00021482,28384.0,28381.0,0.31032215]
["bitfinex","BTCUSD",1680411561952,0.027,28383.0,28381.0,0.31020215]
["bitfinex","BTCUSD",1680411562150,0.00015,28383.0,28381.0,0.26026215]
["bitfinex","BTCUSD",1680411562398,0.027,28383.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411562619,0.35518979,28384.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411562811,0.38218979,28384.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411563022,0.35518979,28384.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411563288,0.027,28383.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411563498,0.03613636,28383.0,28381.0,0.26020215]
["bitfinex","BTCUSD",1680411563711,0.00913636,28383.0,28381.0,0.26020215]
["bitfinex","BTCUSD",1680411564149,0.00913636,28383.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411564365,0.00913636,28383.0,28381.0,0.26020215]
["bitfinex","BTCUSD",1680411564599,0.046631,28382.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411564813,0.046631,28382.0,28381.0,0.26020215]
["bitfinex","BTCUSD",1680411564943,0.05846593,28382.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411565574,0.08546593,28382.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411575443,0.13266793,28382.0,28381.0,0.27781915]
["bitfinex","BTCUSD",1680411575658,0.13266793,28382.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680411576124,0.13266793,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680411576345,0.042379,28381.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680411576590,0.08546593,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680411576822,0.04458,28381.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680411577024,0.08546593,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680411578196,0.08546593,28382.0,28380.0,0.33609556]
["bitfinex","BTCUSD",1680411579988,0.046534,28381.0,28380.0,0.31847856]
["bitfinex","BTCUSD",1680411580196,0.40150897,28381.0,28380.0,0.31847856]
["bitfinex","BTCUSD",1680411580421,0.35497497,28381.0,28380.0,0.33621656]
["bitfinex","BTCUSD",1680411581081,0.4351908,28381.0,28380.0,0.33621656]
["bitfinex","BTCUSD",1680411582114,0.08021583,28381.0,28380.0,0.33621656]
["bitfinex","BTCUSD",1680411582422,0.08021583,28381.0,28380.0,0.33609656]
["bitfinex","BTCUSD",1680411583095,0.027,28381.0,28380.0,0.33609656]
["bitfinex","BTCUSD",1680411583792,0.027,28381.0,28380.0,0.13092]
["bitfinex","BTCUSD",1680411584017,0.027,28381.0,28380.0,0.42040494]
["bitfinex","BTCUSD",1680411584877,0.027,28381.0,28380.0,0.34162365]
["bitfinex","BTCUSD",1680411585023,0.027,28381.0,28380.0,0.36306511]
["bitfinex","BTCUSD",1680411585226,0.02691466,28381.0,28380.0,0.34162365]
["bitfinex","BTCUSD",1680411586150,0.02691466,28381.0,28380.0,0.24162365]
["bitfinex","BTCUSD",1680411587024,0.02691466,28381.0,28380.0,0.32392365]
["bitfinex","BTCUSD",1680411588908,0.02691466,28381.0,28380.0,0.58166326]
["bitfinex","BTCUSD",1680411589131,0.02691466,28381.0,28380.0,0.27535761]
["bitfinex","BTCUSD",1680411589357,0.02691466,28381.0,28380.0,0.28840961]
["bitfinex","BTCUSD",1680411590657,0.02691466,28381.0,28380.0,0.27535761]
["bitfinex","BTCUSD",1680411592366,0.02691466,28381.0,28380.0,0.34985761]
["bitfinex","BTCUSD",1680411594132,0.02691466,28381.0,28380.0,0.27535761]
["bitfinex","BTCUSD",1680411594537,0.07508666,28381.0,28380.0,0.27535761]
["bitfinex","BTCUSD",1680411595000,0.12804637,28381.0,28380.0,0.27535761]
["bitfinex","BTCUSD",1680411595213,0.12804637,28381.0,28380.0,0.27541761]
["bitfinex","BTCUSD",1680411595623,0.49223451,28381.0,28380.0,6e-05]
["bitfinex","BTCUSD",1680411595874,0.49223451,28381.0,28378.0,0.23270365]
["bitfinex","BTCUSD",1680411595875,0.49223451,28381.0,28378.0,0.25050165]
["bitfinex","BTCUSD",1680411596095,0.35497497,28380.0,28378.0,0.25050165]
["bitfinex","BTCUSD",1680411597064,0.35518979,28380.0,28378.0,0.25032165]
["bitfinex","BTCUSD",1680411597495,0.35518979,28380.0,28378.0,0.23270365]
["bitfinex","BTCUSD",1680411597496,0.38218979,28380.0,28378.0,0.23270365]
["bitfinex","BTCUSD",1680411597684,0.047477,28379.0,28378.0,0.23282365]
["bitfinex","BTCUSD",1680411597895,0.35497497,28379.0,28378.0,0.23282365]
["bitfinex","BTCUSD",1680411598097,0.35497497,28379.0,28378.0,0.23288365]
["bitfinex","BTCUSD",1680411598304,0.35497497,28379.0,28378.0,0.25050265]
["bitfinex","BTCUSD",1680411598512,0.38197497,28379.0,28378.0,0.25050265]
["bitfinex","BTCUSD",1680411598936,0.38197497,28379.0,28378.0,0.039739]
["bitfinex","BTCUSD",1680411599145,0.38218979,28379.0,28378.0,0.25032265]
["bitfinex","BTCUSD",1680411599353,0.38218979,28379.0,28378.0,0.039619]
["bitfinex","BTCUSD",1680411599575,0.38197497,28379.0,28378.0,0.039619]
["bitfinex","BTCUSD",1680411599998,0.45043833,28379.0,28378.0,0.039619]
["bitfinex","BTCUSD",1680411600438,0.45043833,28379.0,28378.0,0.202419]
["bitfinex","BTCUSD",1680411600641,0.45043833,28379.0,28378.0,0.202539]
["bitfinex","BTCUSD",1680411601410,0.45043833,28379.0,28378.0,0.18492]
["bitfinex","BTCUSD",1680411601625,0.45043833,28379.0,28378.0,0.202539]
["bitfinex","BTCUSD",1680411602711,0.45043833,28379.0,28378.0,0.18492]
["bitfinex","BTCUSD",1680411603607,0.49668633,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411603803,0.50727123,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411604964,0.48027123,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411605410,0.48019012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411606514,0.50719012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411606751,0.48019012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411606993,0.50719012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411607664,0.83229012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411607884,0.85929012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411608126,0.83229012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411608561,0.85929012,28379.0,28378.0,0.1848]
["bitfinex","BTCUSD",1680411612066,0.80245722,28379.0,28378.0,0.202419]
["bitfinex","BTCUSD",1680411612301,0.80245722,28379.0,28378.0,0.43529755]
["bitfinex","BTCUSD",1680411612518,0.80245722,28379.0,28378.0,0.43541755]
["bitfinex","BTCUSD",1680411614131,0.44756336,28379.0,28378.0,0.43541755]
["bitfinex","BTCUSD",1680411614686,0.44756336,28379.0,28378.0,0.288843]
["bitfinex","BTCUSD",1680411614895,0.44756336,28379.0,28378.0,0.35932]
["bitfinex","BTCUSD",1680411615330,0.44756336,28379.0,28378.0,0.80803717]
["bitfinex","BTCUSD",1680411615891,0.42056336,28379.0,28378.0,0.80803717]
["bitfinex","BTCUSD",1680411616098,0.43456336,28379.0,28378.0,0.80809717]
["bitfinex","BTCUSD",1680411616331,0.42056336,28379.0,28378.0,0.80809717]
["bitfinex","BTCUSD",1680411616499,0.42056336,28379.0,28378.0,0.80782264]
["bitfinex","BTCUSD",1680411616500,0.42477336,28379.0,28378.0,0.80782264]
["bitfinex","BTCUSD",1680411616744,0.42456336,28379.0,28378.0,0.6767793]
["bitfinex","BTCUSD",1680411618916,0.42477818,28379.0,28378.0,0.6766593]
["bitfinex","BTCUSD",1680411619148,0.42456336,28379.0,28378.0,0.6767793]
["bitfinex","BTCUSD",1680411620790,0.42456336,28379.0,28378.0,0.5767793]
["bitfinex","BTCUSD",1680411621448,0.42456336,28379.0,28378.0,0.55922547]
["bitfinex","BTCUSD",1680411622340,0.42456336,28379.0,28378.0,0.65922547]
["bitfinex","BTCUSD",1680411622797,0.3661,28379.0,28378.0,0.65922547]
["bitfinex","BTCUSD",1680411623724,0.05148281,28379.0,28378.0,1.75846044]
["bitfinex","BTCUSD",1680411623949,0.05148281,28379.0,28378.0,1.96898409]
["bitfinex","BTCUSD",1680411624179,0.05148281,28379.0,28378.0,1.75828044]
["bitfinex","BTCUSD",1680411624870,0.03748281,28379.0,28378.0,1.75828044]
["bitfinex","BTCUSD",1680411625089,0.03848281,28379.0,28378.0,1.76228044]
["bitfinex","BTCUSD",1680411625307,0.03748281,28379.0,28378.0,1.96913288]
["bitfinex","BTCUSD",1680411625546,0.03848281,28379.0,28378.0,1.76228044]
["bitfinex","BTCUSD",1680411626686,0.03848281,28379.0,28378.0,1.97312465]
["bitfinex","BTCUSD",1680411628453,0.03848281,28379.0,28378.0,1.76228044]
["bitfinex","BTCUSD",1680411632452,0.03848281,28379.0,28378.0,1.77983427]
["bitfinex","BTCUSD",1680411632878,0.03848281,28379.0,28378.0,1.78983427]
["bitfinex","BTCUSD",1680411636322,0.00021482,28386.0,28383.0,0.1]
["bitfinex","BTCUSD",1680411636547,0.35497497,28385.0,28382.0,0.2]
["bitfinex","BTCUSD",1680411636811,0.35518979,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411637019,0.35518979,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411637458,0.40635002,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411637678,0.42035002,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411637894,0.40635002,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411638023,0.43335002,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411638242,0.43335002,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411638447,0.56277151,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411646937,0.48827151,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411648258,0.48827151,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411649186,0.44205851,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411649411,0.48805351,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411650077,0.44205851,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411650302,0.08708354,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411650527,0.07837505,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411651587,0.13676472,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411653019,0.21076472,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411654863,0.16251972,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411655494,0.20959872,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411655944,0.20959872,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411656152,0.16251972,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411658130,0.13551972,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411658362,0.16251972,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411658553,0.1623049,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411660486,0.15216023,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411660718,0.07816023,28385.0,28384.0,0.185715]
["bitfinex","BTCUSD",1680411665418,0.08921657,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411667021,0.16311657,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411668682,0.51809154,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411668893,0.56331554,28385.0,28384.0,0.1681]
["bitfinex","BTCUSD",1680411674414,0.56331554,28385.0,28384.0,0.1631]
["bitfinex","BTCUSD",1680411676220,0.51809154,28385.0,28384.0,0.1631]
["bitfinex","BTCUSD",1680411676645,0.51809154,28385.0,28384.0,0.180715]
["bitfinex","BTCUSD",1680411676855,0.51818766,28385.0,28384.0,0.180715]
["bitfinex","BTCUSD",1680411677087,0.15215635,28385.0,28384.0,0.1631]
["bitfinex","BTCUSD",1680411677272,0.19768223,28385.0,28384.0,0.1631]
["bitfinex","BTCUSD",1680411677485,0.15206023,28385.0,28384.0,0.1631]
["bitfinex","BTCUSD",1680411678184,0.15206023,28385.0,28384.0,0.180715]
["bitfinex","BTCUSD",1680411683007,0.15206023,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411683839,0.07816023,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411684044,0.07816023,28385.0,28384.0,0.1625]
["bitfinex","BTCUSD",1680411684469,0.07816023,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411685314,0.07816023,28385.0,28384.0,0.1625]
["bitfinex","BTCUSD",1680411687483,0.07816023,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411691518,0.07816023,28385.0,28384.0,0.4162312]
["bitfinex","BTCUSD",1680411691928,0.07816023,28385.0,28384.0,0.4290242]
["bitfinex","BTCUSD",1680411692241,0.07816023,28385.0,28384.0,0.4162312]
["bitfinex","BTCUSD",1680411703433,5.07816023,28385.0,28384.0,0.4162312]
["bitfinex","BTCUSD",1680411703645,5.12362823,28385.0,28384.0,0.4163512]
["bitfinex","BTCUSD",1680411706040,5.12362823,28385.0,28384.0,0.180235]
["bitfinex","BTCUSD",1680411706248,5.12362823,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411706451,5.12358088,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411706666,5.12361218,28385.0,28384.0,0.180115]
["bitfinex","BTCUSD",1680411707736,4.04388057,28385.0,28384.0,0.76743143]
["bitfinex","BTCUSD",1680411707954,3.82267645,28385.0,28384.0,2.18356437]
["bitfinex","BTCUSD",1680411708183,3.82267645,28385.0,28384.0,2.44244403]
["bitfinex","BTCUSD",1680411708433,3.86780041,28385.0,28384.0,3.45390426]
["bitfinex","BTCUSD",1680411708664,3.86780041,28385.0,28384.0,3.14246803]
["bitfinex","BTCUSD",1680411708880,3.86880041,28385.0,28384.0,3.47479037]
["bitfinex","BTCUSD",1680411709098,3.86780041,28385.0,28384.0,3.14246803]
["bitfinex","BTCUSD",1680411709311,3.86880041,28385.0,28384.0,3.4234771]
["bitfinex","BTCUSD",1680411709977,3.86880041,28385.0,28384.0,3.17046803]
["bitfinex","BTCUSD",1680411715266,3.86880041,28385.0,28384.0,3.38107024]
["bitfinex","BTCUSD",1680411715867,3.86880041,28385.0,28384.0,2.21542785]
["bitfinex","BTCUSD",1680411716092,3.86880041,28385.0,28384.0,1.65282564]
["bitfinex","BTCUSD",1680411716966,3.86880041,28385.0,28384.0,1.57832564]
["bitfinex","BTCUSD",1680411717843,3.86889653,28385.0,28384.0,1.57814564]
["bitfinex","BTCUSD",1680411718493,3.86880041,28385.0,28384.0,1.57832564]
["bitfinex","BTCUSD",1680411722406,3.86880041,28385.0,28384.0,0.596718]
["bitfinex","BTCUSD",1680411722631,3.86880041,28385.0,28384.0,0.83554544]
["bitfinex","BTCUSD",1680411724408,3.88770935,28385.0,28384.0,0.80754544]
["bitfinex","BTCUSD",1680411724688,3.88870935,28385.0,28384.0,0.82354544]
["bitfinex","BTCUSD",1680411725970,3.88880547,28385.0,28384.0,0.82336544]
["bitfinex","BTCUSD",1680411726185,3.88870935,28385.0,28384.0,0.82354544]
["bitfinex","BTCUSD",1680411727644,3.88880547,28385.0,28384.0,0.82327859]
["bitfinex","BTCUSD",1680411729480,3.88880547,28385.0,28384.0,1.17825356]
["bitfinex","BTCUSD",1680411729711,3.88880547,28385.0,28384.0,0.93942612]
["bitfinex","BTCUSD",1680411729943,3.88880547,28385.0,28384.0,1.21731777]
["bitfinex","BTCUSD",1680411731241,3.88880547,28385.0,28384.0,0.93942612]
["bitfinex","BTCUSD",1680411731500,3.88880547,28385.0,28384.0,1.21828726]
["bitfinex","BTCUSD",1680411731698,0.06612902,28385.0,28384.0,1.21828726]
["bitfinex","BTCUSD",1680411731930,0.0660329,28385.0,28384.0,1.21828726]
["bitfinex","BTCUSD",1680411732374,0.0660329,28385.0,28384.0,0.93942612]
["bitfinex","BTCUSD",1680411732599,0.0660329,28385.0,28384.0,1.2679098]
["bitfinex","BTCUSD",1680411732788,0.0660329,28385.0,28384.0,0.93942612]
["bitfinex","BTCUSD",1680411733167,0.0660329,28385.0,28384.0,1.25351452]
["bitfinex","BTCUSD",1680411737032,0.0660329,28385.0,28384.0,1.32741452]
["bitfinex","BTCUSD",1680411737584,0.0660329,28385.0,28384.0,1.01332612]
["bitfinex","BTCUSD",1680411737854,0.0660329,28385.0,28384.0,1.2802144]
["bitfinex","BTCUSD",1680411738062,0.0660329,28385.0,28384.0,1.01332612]
["bitfinex","BTCUSD",1680411738427,0.0660329,28385.0,28384.0,1.26639642]
["bitfinex","BTCUSD",1680411738724,0.0660329,28385.0,28384.0,1.01332612]
["bitfinex","BTCUSD",1680411738946,0.0660329,28385.0,28384.0,1.29894682]
["bitfinex","BTCUSD",1680411739161,0.0660329,28385.0,28384.0,1.01332612]
["bitfinex","BTCUSD",1680411740013,0.0660329,28385.0,28384.0,1.59392612]
["bitfinex","BTCUSD",1680411740233,0.0660329,28385.0,28384.0,1.95442612]
["bitfinex","BTCUSD",1680411740878,0.0660329,28385.0,28384.0,2.21762639]
["bitfinex","BTCUSD",1680411743183,0.0660329,28385.0,28384.0,1.95442612]
["bitfinex","BTCUSD",1680411743781,0.0660329,28385.0,28384.0,2.23440834]
["bitfinex","BTCUSD",1680411745043,0.0660329,28385.0,28384.0,1.95442612]
["bitfinex","BTCUSD",1680411745269,0.0660329,28385.0,28384.0,2.1521334]
["bitfinex","BTCUSD",1680411745486,0.0660329,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411745703,0.0660329,28385.0,28384.0,2.19667273]
["bitfinex","BTCUSD",1680411745922,0.0660329,28385.0,28384.0,2.40727494]
["bitfinex","BTCUSD",1680411746141,0.0660329,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411746365,0.0660329,28385.0,28384.0,2.12549029]
["bitfinex","BTCUSD",1680411746811,0.0660329,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411747015,0.0660329,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411747246,0.0660329,28385.0,28384.0,2.35772532]
["bitfinex","BTCUSD",1680411747463,0.0660329,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411747650,0.0660329,28385.0,28384.0,2.35352911]
["bitfinex","BTCUSD",1680411748001,0.0660329,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411748229,0.0660329,28385.0,28384.0,2.33243638]
["bitfinex","BTCUSD",1680411748431,0.06593306,28385.0,28384.0,2.33243638]
["bitfinex","BTCUSD",1680411748635,0.06593306,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411749065,0.06593306,28385.0,28384.0,2.32573612]
["bitfinex","BTCUSD",1680411749886,0.06593306,28385.0,28384.0,2.09112833]
["bitfinex","BTCUSD",1680411750300,0.06593306,28385.0,28384.0,2.36153192]
["bitfinex","BTCUSD",1680411751344,0.06593306,28385.0,28384.0,2.15092971]
["bitfinex","BTCUSD",1680411752865,0.06593306,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411753092,0.06593306,28385.0,28384.0,2.15633141]
["bitfinex","BTCUSD",1680411753313,0.06587266,28385.0,28384.0,2.15633141]
["bitfinex","BTCUSD",1680411753754,0.06587266,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411754195,0.06587266,28385.0,28384.0,2.19307425]
["bitfinex","BTCUSD",1680411754623,0.06587266,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411756425,0.06587266,28385.0,28384.0,2.1351016]
["bitfinex","BTCUSD",1680411756631,0.06587266,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411756846,0.06587266,28385.0,28384.0,2.13353519]
["bitfinex","BTCUSD",1680411757053,0.06587266,28385.0,28384.0,1.88052612]
["bitfinex","BTCUSD",1680411758305,0.06587266,28385.0,28384.0,1.88064612]
["bitfinex","BTCUSD",1680411759325,0.06587266,28385.0,28384.0,2.05685612]
["bitfinex","BTCUSD",1680411760980,4.82e-06,28388.0,28386.0,0.3697]
["bitfinex","BTCUSD",1680411761150,0.04940796,28389.0,28387.0,1.16110597]
["bitfinex","BTCUSD",1680411761373,0.04940796,28389.0,28388.0,0.22483292]
["bitfinex","BTCUSD",1680411761577,0.04940796,28389.0,28388.0,0.59742089]
["bitfinex","BTCUSD",1680411761578,9.612e-05,28389.0,28388.0,0.59742089]
["bitfinex","BTCUSD",1680411762002,9.612e-05,28389.0,28388.0,0.69742089]
["bitfinex","BTCUSD",1680411762209,3.82277257,28390.0,28388.0,0.59742089]
["bitfinex","BTCUSD",1680411762408,3.82277257,28390.0,28389.0,0.36741297]
["bitfinex","BTCUSD",1680411762585,3.82277257,28390.0,28389.0,0.42024897]
["bitfinex","BTCUSD",1680411763408,3.82277257,28390.0,28389.0,0.67207581]
["bitfinex","BTCUSD",1680411763662,3.82277257,28390.0,28389.0,0.67307581]
["bitfinex","BTCUSD",1680411768709,3.82277257,28390.0,28389.0,0.81157581]
["bitfinex","BTCUSD",1680411769425,3.88253296,28390.0,28389.0,0.81157581]
["bitfinex","BTCUSD",1680411775960,3.87743684,28390.0,28389.0,0.81169581]
["bitfinex","BTCUSD",1680411778046,3.87743684,28390.0,28389.0,0.81069581]
["bitfinex","BTCUSD",1680411778283,3.87743684,28390.0,28389.0,0.81169581]
["bitfinex","BTCUSD",1680411782649,3.87743684,28390.0,28389.0,0.204894]
["bitfinex","BTCUSD",1680411782864,3.87743684,28390.0,28389.0,0.20524]
["bitfinex","BTCUSD",1680411783096,3.87743684,28390.0,28389.0,0.205006]
["bitfinex","BTCUSD",1680411784398,3.87743684,28390.0,28389.0,0.192336]
["bitfinex","BTCUSD",1680411784835,3.87743684,28390.0,28389.0,0.205364]
["bitfinex","BTCUSD",1680411786431,3.87743684,28390.0,28389.0,0.52560464]
["bitfinex","BTCUSD",1680411786653,3.87743684,28390.0,28389.0,0.52572464]
["bitfinex","BTCUSD",1680411787076,3.87743684,28390.0,28389.0,0.88069961]
["bitfinex","BTCUSD",1680411788720,3.87743684,28390.0,28389.0,0.87969961]
["bitfinex","BTCUSD",1680411789158,3.87743684,28390.0,28389.0,0.88069961]
["bitfinex","BTCUSD",1680411795516,3.87743684,28390.0,28389.0,0.74219961]
["bitfinex","BTCUSD",1680411795934,3.87743684,28390.0,28389.0,0.42195897]
["bitfinex","BTCUSD",1680411797402,3.87753296,28390.0,28389.0,0.42175912]
["bitfinex","BTCUSD",1680411797874,3.87753296,28390.0,28389.0,0.42075912]
["bitfinex","BTCUSD",1680411798109,3.87753296,28390.0,28389.0,0.42175912]
["bitfinex","BTCUSD",1680411798526,3.87753296,28390.0,28389.0,0.42075912]
["bitfinex","BTCUSD",1680411798773,3.87753296,28390.0,28389.0,0.69840534]
["bitfinex","BTCUSD",1680411800922,3.87753296,28390.0,28389.0,0.90938426]
["bitfinex","BTCUSD",1680411801417,3.87753296,28390.0,28389.0,0.69840534]
["bitfinex","BTCUSD",1680411802866,3.87753296,28390.0,28389.0,0.68537734]
["bitfinex","BTCUSD",1680411803671,3.87753296,28390.0,28389.0,0.69790034]
["bitfinex","BTCUSD",1680411804256,3.87753296,28390.0,28389.0,0.90887926]
["bitfinex","BTCUSD",1680411804546,3.87753296,28390.0,28389.0,0.69790034]
["bitfinex","BTCUSD",1680411805306,3.87753296,28390.0,28389.0,0.90887926]
["bitfinex","BTCUSD",1680411805732,3.87753296,28390.0,28389.0,0.68537734]
["bitfinex","BTCUSD",1680411805966,3.87753296,28390.0,28389.0,0.69822534]
["bitfinex","BTCUSD",1680411806354,3.87753296,28390.0,28389.0,0.68537734]
["bitfinex","BTCUSD",1680411807096,3.87753296,28390.0,28389.0,0.69751534]
["bitfinex","BTCUSD",1680411807525,3.87753296,28390.0,28389.0,0.68537734]
["bitfinex","BTCUSD",1680411808001,3.87753296,28390.0,28389.0,0.69856034]
["bitfinex","BTCUSD",1680411809392,3.87753296,28390.0,28389.0,0.90953926]
["bitfinex","BTCUSD",1680411809594,3.87753296,28390.0,28389.0,0.89635626]
["bitfinex","BTCUSD",1680411810003,3.87753296,28390.0,28389.0,0.90910126]
["bitfinex","BTCUSD",1680411811659,3.87753296,28390.0,28389.0,0.69812234]
["bitfinex","BTCUSD",1680411812060,3.87753296,28390.0,28389.0,0.90910126]
["bitfinex","BTCUSD",1680411820759,3.87732506,28390.0,28389.0,0.90922126]
["bitfinex","BTCUSD",1680411825354,3.87732506,28390.0,28389.0,0.89647626]
["bitfinex","BTCUSD",1680411825566,3.87732506,28390.0,28389.0,0.91017426]
["bitfinex","BTCUSD",1680411827641,3.87732506,28390.0,28389.0,0.89647626]
["bitfinex","BTCUSD",1680411827859,3.87732506,28390.0,28389.0,0.90961326]
["bitfinex","BTCUSD",1680411831459,3.87736118,28390.0,28389.0,0.90961326]
["bitfinex","BTCUSD",1680411831679,3.87732506,28390.0,28389.0,0.90961326]
["bitfinex","BTCUSD",1680411834402,3.87742118,28390.0,28389.0,0.90905414]
["bitfinex","BTCUSD",1680411836388,3.87742118,28390.0,28389.0,0.69807522]
["bitfinex","BTCUSD",1680411837907,3.87742118,28390.0,28389.0,0.90921408]
["bitfinex","BTCUSD",1680411838120,3.87742118,28390.0,28389.0,0.69807522]
["bitfinex","BTCUSD",1680411838752,3.87742118,28390.0,28389.0,0.90921417]
["bitfinex","BTCUSD",1680411839197,3.87742118,28390.0,28389.0,0.90921407]
["bitfinex","BTCUSD",1680411839385,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411839600,3.87742118,28390.0,28389.0,0.91020737]
["bitfinex","BTCUSD",1680411840275,3.87742118,28390.0,28389.0,0.91020699]
["bitfinex","BTCUSD",1680411840528,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411840745,3.87742118,28390.0,28389.0,0.91020784]
["bitfinex","BTCUSD",1680411840970,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411841314,3.87742118,28390.0,28389.0,0.91020763]
["bitfinex","BTCUSD",1680411841519,3.87742118,28390.0,28389.0,0.91020604]
["bitfinex","BTCUSD",1680411842152,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411842859,3.87742118,28390.0,28389.0,0.91020595]
["bitfinex","BTCUSD",1680411843098,3.87742118,28390.0,28389.0,0.91020563]
["bitfinex","BTCUSD",1680411844356,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411845638,3.87732506,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411846242,3.87742118,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411846458,3.87732506,28390.0,28389.0,0.69907522]
["bitfinex","BTCUSD",1680411855075,3.87725369,28390.0,28389.0,0.69919522]
["bitfinex","BTCUSD",1680411857676,3.87725369,28390.0,28389.0,0.99925522]
["bitfinex","BTCUSD",1680411857891,3.87725369,28390.0,28389.0,0.99825522]
["bitfinex","BTCUSD",1680411858096,3.87725369,28390.0,28389.0,1.00625522]
["bitfinex","BTCUSD",1680411858815,3.87725369,28390.0,28389.0,0.99825522]
["bitfinex","BTCUSD",1680411859041,3.87725369,28390.0,28389.0,1.00625522]
["bitfinex","BTCUSD",1680411866504,3.87725369,28390.0,28389.0,1.00625522]
["bitfinex","BTCUSD",1680411867735,3.87734981,28390.0,28389.0,1.00607522]
["bitfinex","BTCUSD",1680411868385,3.87734981,28390.0,28389.0,0.99807522]
["bitfinex","BTCUSD",1680411868592,3.87734981,28390.0,28389.0,1.01307522]
["bitfinex","BTCUSD",1680411868833,3.87725369,28390.0,28389.0,1.01325522]
["bitfinex","BTCUSD",1680411869469,3.87725369,28390.0,28389.0,1.38295522]
["bitfinex","BTCUSD",1680411878329,3.87725369,28390.0,28389.0,1.36795522]
["bitfinex","BTCUSD",1680411878643,3.87716496,28390.0,28389.0,1.38289522]
["bitfinex","BTCUSD",1680411880427,3.87716496,28390.0,28389.0,1.01319522]
["bitfinex","BTCUSD",1680411880708,3.87716496,28390.0,28389.0,0.722412]
["bitfinex","BTCUSD",1680411880975,3.87716496,28390.0,28389.0,0.735779]
["bitfinex","BTCUSD",1680411882066,3.87716496,28390.0,28389.0,0.96737329]
["bitfinex","BTCUSD",1680411892564,3.87716496,28390.0,28389.0,0.38074403]
["bitfinex","BTCUSD",1680411892768,3.87716496,28390.0,28389.0,0.38042303]
["bitfinex","BTCUSD",1680411893054,3.87716496,28390.0,28389.0,0.08042303]
["bitfinex","BTCUSD",1680411893272,3.87716496,28390.0,28389.0,0.38036303]
["bitfinex","BTCUSD",1680411894439,3.87716496,28390.0,28389.0,0.08036303]
["bitfinex","BTCUSD",1680411896411,3.87716496,28390.0,28389.0,0.06731703]
["bitfinex","BTCUSD",1680411896616,3.87716496,28390.0,28389.0,0.08023503]
["bitfinex","BTCUSD",1680411896958,3.87716496,28390.0,28389.0,0.06731703]
["bitfinex","BTCUSD",1680411897737,3.87716496,28390.0,28389.0,0.08036603]
["bitfinex","BTCUSD",1680411897919,3.87716496,28390.0,28389.0,0.06731703]
["bitfinex","BTCUSD",1680411899926,3.87716496,28390.0,28389.0,0.08062003]
["bitfinex","BTCUSD",1680411900138,3.87716496,28390.0,28389.0,0.06731703]
["bitfinex","BTCUSD",1680411900354,3.87716496,28390.0,28389.0,0.08028003]
["bitfinex","BTCUSD",1680411901697,3.87708329,28390.0,28389.0,0.08028003]
["bitfinex","BTCUSD",1680411902218,3.87717941,28390.0,28389.0,0.08028003]
["bitfinex","BTCUSD",1680411902433,3.87708329,28390.0,28389.0,0.08028003]
["bitfinex","BTCUSD",1680411902884,3.87708329,28390.0,28389.0,0.40816735]
["bitfinex","BTCUSD",1680411903100,3.87708329,28390.0,28389.0,0.70828735]
["bitfinex","BTCUSD",1680411906626,3.87717941,28390.0,28389.0,0.70816735]
["bitfinex","BTCUSD",1680411907302,3.87708329,28390.0,28389.0,0.70828735]
["bitfinex","BTCUSD",1680411908525,3.87708329,28390.0,28389.0,0.7076965]
["bitfinex","BTCUSD",1680411908745,3.87717941,28390.0,28389.0,0.7075765]
["bitfinex","BTCUSD",1680411910645,3.87717941,28390.0,28389.0,0.91867433]
["bitfinex","BTCUSD",1680411912300,3.87717941,28390.0,28389.0,0.7075765]
["bitfinex","BTCUSD",1680411912665,3.87717941,28390.0,28389.0,0.91867086]
["bitfinex","BTCUSD",1680411915619,4.44832925,28390.0,28389.0,0.015]
["bitfinex","BTCUSD",1680411915875,4.57545838,28390.0,28389.0,0.0795]
["bitfinex","BTCUSD",1680411916167,4.08065931,28390.0,28389.0,0.097112]
["bitfinex","BTCUSD",1680411916622,4.08056319,28390.0,28389.0,0.08984721]
["bitfinex","BTCUSD",1680411917066,4.08056319,28390.0,28389.0,0.082112]
["bitfinex","BTCUSD",1680411917287,4.08156319,28390.0,28389.0,0.096112]
["bitfinex","BTCUSD",1680411917508,4.08056319,28390.0,28389.0,0.082112]
["bitfinex","BTCUSD",1680411917731,4.08756319,28390.0,28389.0,0.07692912]
["bitfinex","BTCUSD",1680411918497,4.08756319,28390.0,28389.0,0.0698061]
["bitfinex","BTCUSD",1680411918965,4.08756319,28390.0,28389.0,0.0521941]
["bitfinex","BTCUSD",1680411919407,4.08756319,28390.0,28389.0,0.04513044]
["bitfinex","BTCUSD",1680411920283,4.08756319,28390.0,28389.0,0.06274244]
["bitfinex","BTCUSD",1680411920513,4.08756319,28390.0,28389.0,0.05573764]
["bitfinex","BTCUSD",1680411921496,4.08756319,28390.0,28389.0,0.04879121]
["bitfinex","BTCUSD",1680411921733,4.08756319,28390.0,28389.0,0.03117921]
["bitfinex","BTCUSD",1680411922574,4.08056319,28390.0,28389.0,0.02429067]
["bitfinex","BTCUSD",1680411922761,4.08756319,28390.0,28389.0,0.02429067]
["bitfinex","BTCUSD",1680411923494,4.08756319,28390.0,28389.0,0.01745954]
["bitfinex","BTCUSD",1680411924282,4.07858729,28390.0,28389.0,0.01745954]
["bitfinex","BTCUSD",1680411924501,4.08907387,28390.0,28389.0,0.01068533]
["bitfinex","BTCUSD",1680411924957,4.07858729,28390.0,28389.0,0.01068533]
["bitfinex","BTCUSD",1680411925192,4.08942856,28390.0,28389.0,0.01068533]
["bitfinex","BTCUSD",1680411925417,4.07858729,28390.0,28389.0,0.01068533]
["bitfinex","BTCUSD",1680411925559,4.07858729,28390.0,28389.0,0.00396757]
["bitfinex","BTCUSD",1680411926209,4.00428729,28390.0,28389.0,0.00396757]
["bitfinex","BTCUSD",1680411926633,0.1415942,28389.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680411926834,0.074,28388.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680411927039,0.12060427,28388.0,28387.0,0.028013]
["bitfinex","BTCUSD",1680411927604,0.18664192,28388.0,28387.0,0.028013]
["bitfinex","BTCUSD",1680411928034,0.14053765,28388.0,28387.0,0.0104]
["bitfinex","BTCUSD",1680411928263,0.18752565,28388.0,28387.0,0.0104]
["bitfinex","BTCUSD",1680411928461,0.18752565,28388.0,28387.0,0.0124]
["bitfinex","BTCUSD",1680411928462,0.19878354,28388.0,28387.0,0.0124]
["bitfinex","BTCUSD",1680411928603,0.18752565,28388.0,28387.0,0.00585127]
["bitfinex","BTCUSD",1680411928830,0.19837842,28388.0,28387.0,0.00585127]
["bitfinex","BTCUSD",1680411929041,0.19837842,28388.0,28387.0,0.00385127]
["bitfinex","BTCUSD",1680411929243,0.20737842,28388.0,28387.0,0.00585127]
["bitfinex","BTCUSD",1680411929649,0.00330187,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411930667,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411931227,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411931664,0.07868982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411931665,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411931883,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411932091,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411932316,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411933573,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411933782,0.06768982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411934050,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411934251,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411934804,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411935139,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411935825,0.06768982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411936037,0.14218982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411936866,0.15318982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411937095,0.14218982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411937294,0.15318982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411937498,0.14218982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411937795,0.15318982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411937996,0.14218982,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680411938217,0.19804082,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411938426,0.19864682,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411938630,0.15318982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411943093,0.07868982,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411953234,0.07862813,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411959155,0.07862813,28387.0,28386.0,0.032543]
["bitfinex","BTCUSD",1680411960728,0.07862813,28387.0,28386.0,0.032545]
["bitfinex","BTCUSD",1680411961303,0.07862813,28387.0,28386.0,0.033158]
["bitfinex","BTCUSD",1680411961578,0.07862813,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411961911,0.07862813,28387.0,28386.0,0.032549]
["bitfinex","BTCUSD",1680411962278,0.07862813,28387.0,28386.0,0.032767]
["bitfinex","BTCUSD",1680411962702,0.07862813,28387.0,28386.0,0.03229]
["bitfinex","BTCUSD",1680411962904,0.07862813,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411972085,0.07820418,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411978188,0.07820418,28387.0,28386.0,0.032689]
["bitfinex","BTCUSD",1680411978424,0.07820418,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411981362,0.07820418,28387.0,28386.0,0.032679]
["bitfinex","BTCUSD",1680411985843,0.07820418,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411986043,0.07820418,28387.0,28386.0,0.031809]
["bitfinex","BTCUSD",1680411986482,0.07820418,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411986718,0.07820418,28387.0,28386.0,0.032246]
["bitfinex","BTCUSD",1680411987276,0.07820418,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680411987491,0.07820418,28387.0,28386.0,0.03306]
["bitfinex","BTCUSD",1680411987711,0.07538795,28387.0,28386.0,0.26838351]
["bitfinex","BTCUSD",1680411987942,0.07538795,28387.0,28386.0,0.28107851]
["bitfinex","BTCUSD",1680411989241,0.07538795,28387.0,28386.0,0.26838351]
["bitfinex","BTCUSD",1680411989451,0.07538795,28387.0,28386.0,0.28175951]
["bitfinex","BTCUSD",1680411992765,0.07532231,28387.0,28386.0,0.28175951]
["bitfinex","BTCUSD",1680411994457,0.07485487,28387.0,28386.0,0.28175951]
["bitfinex","BTCUSD",1680411999733,0.07485487,28387.0,28386.0,0.26414551]
["bitfinex","BTCUSD",1680411999950,0.07485487,28387.0,28386.0,0.28175951]
["bitfinex","BTCUSD",1680412011837,0.07485487,28387.0,28386.0,0.03299]
["bitfinex","BTCUSD",1680412017257,0.07474816,28387.0,28386.0,0.03299]
["bitfinex","BTCUSD",1680412017476,0.07474816,28387.0,28386.0,0.019614]
["bitfinex","BTCUSD",1680412017923,0.07474816,28387.0,28386.0,0.031798]
["bitfinex","BTCUSD",1680412018427,0.07474816,28387.0,28386.0,0.032783]
["bitfinex","BTCUSD",1680412018852,0.07474816,28387.0,28386.0,0.28117095]
["bitfinex","BTCUSD",1680412030020,0.07474816,28387.0,28386.0,0.49226531]
["bitfinex","BTCUSD",1680412030248,0.07474816,28387.0,28386.0,0.28117095]
["bitfinex","BTCUSD",1680412030661,0.07474816,28387.0,28386.0,0.49226531]
["bitfinex","BTCUSD",1680412031021,0.07474816,28387.0,28386.0,0.28117095]
["bitfinex","BTCUSD",1680412031226,0.07474816,28387.0,28386.0,0.032783]
["bitfinex","BTCUSD",1680412031902,0.07474816,28387.0,28386.0,0.24387736]
["bitfinex","BTCUSD",1680412032492,0.07474816,28387.0,28386.0,0.59885233]
["bitfinex","BTCUSD",1680412032689,0.07474816,28387.0,28386.0,0.67335233]
["bitfinex","BTCUSD",1680412034316,0.06374816,28387.0,28386.0,0.67135233]
["bitfinex","BTCUSD",1680412034889,0.06474816,28387.0,28386.0,0.68435233]
["bitfinex","BTCUSD",1680412037063,0.06474816,28387.0,28386.0,0.60985233]
["bitfinex","BTCUSD",1680412038050,0.06474816,28387.0,28386.0,0.60385233]
["bitfinex","BTCUSD",1680412041470,0.06464437,28387.0,28386.0,0.60385233]
["bitfinex","BTCUSD",1680412045584,0.06464437,28387.0,28386.0,0.39275797]
["bitfinex","BTCUSD",1680412045810,0.06464437,28387.0,28386.0,0.60385233]
["bitfinex","BTCUSD",1680412046598,0.06464437,28387.0,28386.0,0.39275797]
["bitfinex","BTCUSD",1680412046806,0.06464437,28387.0,28386.0,0.60385233]
["bitfinex","BTCUSD",1680412050362,0.06464437,28387.0,28386.0,1.40989185]
["bitfinex","BTCUSD",1680412050595,0.06464437,28387.0,28386.0,1.66305622]
["bitfinex","BTCUSD",1680412050823,0.06464437,28387.0,28386.0,2.01505622]
["bitfinex","BTCUSD",1680412051020,0.06464437,28387.0,28386.0,1.83892622]
["bitfinex","BTCUSD",1680412051715,0.06464437,28387.0,28386.0,1.58582185]
["bitfinex","BTCUSD",1680412056931,0.06464437,28387.0,28386.0,1.66032185]
["bitfinex","BTCUSD",1680412063333,0.06454041,28387.0,28386.0,1.66014185]
["bitfinex","BTCUSD",1680412068148,3.80246943,28390.0,28386.0,1.66014185]
["bitfinex","BTCUSD",1680412068343,3.80246943,28390.0,28387.0,1.24177188]
["bitfinex","BTCUSD",1680412068548,3.80246943,28390.0,28388.0,0.136443]
["bitfinex","BTCUSD",1680412068747,3.80246943,28390.0,28389.0,0.013068]
["bitfinex","BTCUSD",1680412068982,3.80246943,28390.0,28389.0,0.03068]
["bitfinex","BTCUSD",1680412069405,3.80346943,28390.0,28389.0,0.03068]
["bitfinex","BTCUSD",1680412069600,3.80246943,28390.0,28389.0,0.03068]
["bitfinex","BTCUSD",1680412070171,3.80246943,28390.0,28389.0,0.38565497]
["bitfinex","BTCUSD",1680412070593,3.81146943,28390.0,28389.0,0.38665497]
["bitfinex","BTCUSD",1680412071666,3.81146943,28390.0,28389.0,0.66420518]
["bitfinex","BTCUSD",1680412072328,3.81146943,28390.0,28389.0,0.38665497]
["bitfinex","BTCUSD",1680412076699,3.8809325,28390.0,28389.0,0.38665497]
["bitfinex","BTCUSD",1680412076940,3.8809325,28390.0,28389.0,0.37358697]
["bitfinex","BTCUSD",1680412077197,3.8809325,28390.0,28389.0,0.38605697]
["bitfinex","BTCUSD",1680412080314,3.8809325,28390.0,28389.0,0.37358697]
["bitfinex","BTCUSD",1680412081307,3.8809325,28390.0,28389.0,0.38620997]
["bitfinex","BTCUSD",1680412081554,3.8809325,28390.0,28389.0,0.37358697]
["bitfinex","BTCUSD",1680412082248,3.8809325,28390.0,28389.0,0.38637997]
["bitfinex","BTCUSD",1680412082714,3.8809325,28390.0,28389.0,0.37358697]
["bitfinex","BTCUSD",1680412083505,3.8809325,28390.0,28389.0,0.38627997]
["bitfinex","BTCUSD",1680412084464,3.8809325,28390.0,28389.0,0.37358697]
["bitfinex","BTCUSD",1680412084735,3.8809325,28390.0,28389.0,0.38640797]
["bitfinex","BTCUSD",1680412086301,3.88068858,28390.0,28389.0,0.38646797]
["bitfinex","BTCUSD",1680412086523,3.88032858,28390.0,28389.0,0.38652797]
["bitfinex","BTCUSD",1680412091190,3.88083858,28390.0,28389.0,0.38640797]
["bitfinex","BTCUSD",1680412092059,3.88032858,28390.0,28389.0,0.38652797]
["bitfinex","BTCUSD",1680412093363,3.88083858,28390.0,28389.0,0.38629868]
["bitfinex","BTCUSD",1680412095686,3.88083858,28390.0,28389.0,0.59718749]
["bitfinex","BTCUSD",1680412096376,3.88083858,28390.0,28389.0,0.59719549]
["bitfinex","BTCUSD",1680412097045,3.88083858,28390.0,28389.0,0.38630668]
["bitfinex","BTCUSD",1680412097634,3.88083858,28390.0,28389.0,0.37347768]
["bitfinex","BTCUSD",1680412099018,3.88083858,28390.0,28389.0,0.38627768]
["bitfinex","BTCUSD",1680412099169,3.88083858,28390.0,28389.0,0.37347768]
["bitfinex","BTCUSD",1680412099374,3.88083858,28390.0,28389.0,0.38644668]
["bitfinex","BTCUSD",1680412099553,3.88083858,28390.0,28389.0,0.37347768]
["bitfinex","BTCUSD",1680412099753,3.88083858,28390.0,28389.0,0.38694268]
["bitfinex","BTCUSD",1680412100299,3.88083858,28390.0,28389.0,0.37347768]
["bitfinex","BTCUSD",1680412100535,3.88083858,28390.0,28389.0,0.38627668]
["bitfinex","BTCUSD",1680412101033,3.88083858,28390.0,28389.0,0.38632268]
["bitfinex","BTCUSD",1680412101469,3.88083858,28390.0,28389.0,0.38652468]
["bitfinex","BTCUSD",1680412101729,3.88083858,28390.0,28389.0,0.40870168]
["bitfinex","BTCUSD",1680412101983,3.88083858,28390.0,28389.0,0.42091068]
["bitfinex","BTCUSD",1680412103175,3.88083858,28390.0,28389.0,0.91736388]
["bitfinex","BTCUSD",1680412103424,3.88083858,28390.0,28389.0,0.95688507]
["bitfinex","BTCUSD",1680412103944,3.87183858,28390.0,28389.0,0.95588507]
["bitfinex","BTCUSD",1680412104197,3.87283858,28390.0,28389.0,0.97588507]
["bitfinex","BTCUSD",1680412104447,3.87183858,28390.0,28389.0,0.95588507]
["bitfinex","BTCUSD",1680412104677,3.87232858,28390.0,28389.0,0.79977507]
["bitfinex","BTCUSD",1680412105243,3.87232858,28390.0,28389.0,1.01089786]
["bitfinex","BTCUSD",1680412106372,3.87232858,28390.0,28389.0,1.01089669]
["bitfinex","BTCUSD",1680412106695,3.87232858,28390.0,28389.0,0.79977507]
["bitfinex","BTCUSD",1680412106915,3.87232858,28390.0,28389.0,0.72547507]
["bitfinex","BTCUSD",1680412109376,3.87232858,28390.0,28389.0,0.93656076]
["bitfinex","BTCUSD",1680412112039,3.87232858,28390.0,28389.0,0.93655861]
["bitfinex","BTCUSD",1680412117130,3.87222521,28390.0,28389.0,0.93667861]
["bitfinex","BTCUSD",1680412119697,3.87222521,28390.0,28389.0,0.93664597]
["bitfinex","BTCUSD",1680412119898,3.87222521,28390.0,28389.0,0.72559507]
["bitfinex","BTCUSD",1680412122566,3.87222521,28390.0,28389.0,0.93705919]
["bitfinex","BTCUSD",1680412122765,3.87222521,28390.0,28389.0,0.94555919]
["bitfinex","BTCUSD",1680412123853,3.87273521,28390.0,28389.0,0.94543919]
["bitfinex","BTCUSD",1680412124986,3.87222521,28390.0,28389.0,0.6477858]
["bitfinex","BTCUSD",1680412125208,3.87222521,28390.0,28389.0,0.92408107]
["bitfinex","BTCUSD",1680412125453,3.87222521,28390.0,28389.0,0.93696707]
["bitfinex","BTCUSD",1680412128319,3.76097421,28390.0,28389.0,0.93696707]
["bitfinex","BTCUSD",1680412131042,3.76097421,28390.0,28389.0,1.14786707]
["bitfinex","BTCUSD",1680412135066,3.76148421,28390.0,28389.0,1.14774707]
["bitfinex","BTCUSD",1680412135270,3.76097421,28390.0,28389.0,1.14786707]
["bitfinex","BTCUSD",1680412136714,3.76124421,28390.0,28389.0,1.14780707]
["bitfinex","BTCUSD",1680412136861,3.76148421,28390.0,28389.0,1.14774707]
["bitfinex","BTCUSD",1680412138859,3.76097421,28390.0,28389.0,1.14786707]
["bitfinex","BTCUSD",1680412140113,3.76121421,28390.0,28389.0,1.14780707]
["bitfinex","BTCUSD",1680412140339,3.76097421,28390.0,28389.0,1.14786707]
["bitfinex","BTCUSD",1680412141379,3.76097421,28390.0,28389.0,1.15786707]
["bitfinex","BTCUSD",1680412146317,3.76097421,28390.0,28389.0,0.9468269]
["bitfinex","BTCUSD",1680412147054,3.76097421,28390.0,28389.0,1.14505313]
["bitfinex","BTCUSD",1680412147298,3.76097421,28390.0,28389.0,0.9468719]
["bitfinex","BTCUSD",1680412147518,3.76097421,28390.0,28389.0,0.9339409]
["bitfinex","BTCUSD",1680412147735,3.76097421,28390.0,28389.0,0.93351695]
["bitfinex","BTCUSD",1680412148147,3.76097421,28390.0,28389.0,0.94693495]
["bitfinex","BTCUSD",1680412149598,3.76148421,28390.0,28389.0,0.94681495]
["bitfinex","BTCUSD",1680412150046,3.76097421,28390.0,28389.0,0.94693495]
["bitfinex","BTCUSD",1680412151460,3.76087586,28390.0,28389.0,0.94693495]
["bitfinex","BTCUSD",1680412154493,3.76045191,28390.0,28389.0,0.94693495]
["bitfinex","BTCUSD",1680412156664,3.83907546,28390.0,28389.0,0.25878497]
["bitfinex","BTCUSD",1680412156894,3.83907546,28390.0,28389.0,0.04762271]
["bitfinex","BTCUSD",1680412157119,3.76457546,28390.0,28389.0,0.04750271]
["bitfinex","BTCUSD",1680412158320,3.76096191,28390.0,28389.0,0.05998997]
["bitfinex","BTCUSD",1680412158802,3.75996191,28390.0,28389.0,0.03998997]
["bitfinex","BTCUSD",1680412159033,3.76996191,28390.0,28389.0,0.04048397]
["bitfinex","BTCUSD",1680412159229,3.75996191,28390.0,28389.0,0.02739697]
["bitfinex","BTCUSD",1680412159487,3.76596191,28390.0,28389.0,0.02739697]
["bitfinex","BTCUSD",1680412159708,3.76596191,28390.0,28389.0,0.04036397]
["bitfinex","BTCUSD",1680412161295,3.76596191,28390.0,28389.0,0.02739697]
["bitfinex","BTCUSD",1680412161517,3.76596191,28390.0,28389.0,0.04051097]
["bitfinex","BTCUSD",1680412163005,3.76596191,28390.0,28389.0,0.39548594]
["bitfinex","BTCUSD",1680412163537,3.75045191,28390.0,28389.0,0.39560594]
["bitfinex","BTCUSD",1680412165964,3.75045191,28390.0,28389.0,0.65699704]
["bitfinex","BTCUSD",1680412166526,3.75045191,28390.0,28389.0,0.8681593]
["bitfinex","BTCUSD",1680412166756,3.75045191,28390.0,28389.0,0.65699704]
["bitfinex","BTCUSD",1680412167193,3.75045191,28390.0,28389.0,0.65693704]
["bitfinex","BTCUSD",1680412167416,3.75096191,28390.0,28389.0,0.65687704]
["bitfinex","BTCUSD",1680412167666,3.75045191,28390.0,28389.0,0.65699704]
["bitfinex","BTCUSD",1680412168321,3.74445191,28390.0,28389.0,0.65699704]
["bitfinex","BTCUSD",1680412169238,3.74445191,28390.0,28389.0,0.8681593]
["bitfinex","BTCUSD",1680412169680,3.74445191,28390.0,28389.0,0.8766593]
["bitfinex","BTCUSD",1680412171193,3.74545191,28390.0,28389.0,0.8836593]
["bitfinex","BTCUSD",1680412173094,3.74545191,28390.0,28389.0,1.1836593]
["bitfinex","BTCUSD",1680412174177,3.74545191,28390.0,28389.0,0.97249704]
["bitfinex","BTCUSD",1680412174415,3.74545191,28390.0,28389.0,1.18357536]
["bitfinex","BTCUSD",1680412174609,3.74545191,28390.0,28389.0,0.97249704]
["bitfinex","BTCUSD",1680412175623,3.74545191,28390.0,28389.0,1.18357315]
["bitfinex","BTCUSD",1680412175852,3.74545191,28390.0,28389.0,1.18357326]
["bitfinex","BTCUSD",1680412178157,3.74596191,28390.0,28389.0,1.18345326]
["bitfinex","BTCUSD",1680412178573,3.74545191,28390.0,28389.0,1.18357326]
["bitfinex","BTCUSD",1680412178815,3.74545191,28390.0,28389.0,0.97249704]
["bitfinex","BTCUSD",1680412179251,3.74545191,28390.0,28389.0,1.18357447]
["bitfinex","BTCUSD",1680412179476,3.74545191,28390.0,28389.0,0.97249704]
["bitfinex","BTCUSD",1680412180663,3.74545191,28390.0,28389.0,0.91368173]
["bitfinex","BTCUSD",1680412183487,3.74596191,28390.0,28389.0,0.91356173]
["bitfinex","BTCUSD",1680412183735,3.74502796,28390.0,28389.0,0.91368173]
["bitfinex","BTCUSD",1680412184724,3.74502796,28390.0,28389.0,1.22411131]
["bitfinex","BTCUSD",1680412185151,3.74553796,28390.0,28389.0,1.22399131]
["bitfinex","BTCUSD",1680412186250,3.74502796,28390.0,28389.0,1.22411131]
["bitfinex","BTCUSD",1680412192027,3.74511796,28390.0,28389.0,1.22411131]
["bitfinex","BTCUSD",1680412192241,3.74553796,28390.0,28389.0,1.22399131]
["bitfinex","BTCUSD",1680412192677,3.74502796,28390.0,28389.0,1.22411131]
["bitfinex","BTCUSD",1680412194498,3.74553796,28390.0,28389.0,1.22399131]
["bitfinex","BTCUSD",1680412194803,3.74502796,28390.0,28389.0,1.22411131]
["bitfinex","BTCUSD",1680412202163,3.74502796,28390.0,28389.0,1.22381631]
["bitfinex","BTCUSD",1680412202378,3.74502796,28390.0,28389.0,1.21099731]
["bitfinex","BTCUSD",1680412202577,3.74502796,28390.0,28389.0,1.22373831]
["bitfinex","BTCUSD",1680412206630,3.74493757,28390.0,28389.0,1.22373831]
["bitfinex","BTCUSD",1680412207704,3.74544757,28390.0,28389.0,1.22361831]
["bitfinex","BTCUSD",1680412207912,3.74493757,28390.0,28389.0,1.22373831]
["bitfinex","BTCUSD",1680412208905,3.74493757,28390.0,28389.0,1.01266252]
["bitfinex","BTCUSD",1680412210083,3.74493757,28390.0,28389.0,1.22378036]
["bitfinex","BTCUSD",1680412210221,3.74493757,28390.0,28389.0,0.92378065]
["bitfinex","BTCUSD",1680412210444,3.74493757,28390.0,28389.0,1.01266252]
["bitfinex","BTCUSD",1680412212863,3.74493757,28390.0,28389.0,0.70223294]
["bitfinex","BTCUSD",1680412213682,3.74508757,28390.0,28389.0,0.91332306]
["bitfinex","BTCUSD",1680412213907,3.74544757,28390.0,28389.0,0.91326306]
["bitfinex","BTCUSD",1680412215315,3.74544757,28390.0,28389.0,0.90052206]
["bitfinex","BTCUSD",1680412215515,3.74544757,28390.0,28389.0,0.91324006]
["bitfinex","BTCUSD",1680412215996,3.74544757,28390.0,28389.0,1.22372294]
["bitfinex","BTCUSD",1680412216274,3.74544757,28390.0,28389.0,1.01257282]
["bitfinex","BTCUSD",1680412216838,3.74544757,28390.0,28389.0,1.22372928]
["bitfinex","BTCUSD",1680412217125,3.74544757,28390.0,28389.0,0.9132464]
["bitfinex","BTCUSD",1680412217774,3.74493757,28390.0,28389.0,0.9006484]
["bitfinex","BTCUSD",1680412217990,3.74493757,28390.0,28389.0,0.9136694]
["bitfinex","BTCUSD",1680412218904,3.74493757,28390.0,28389.0,0.9143914]
["bitfinex","BTCUSD",1680412219132,3.74493757,28390.0,28389.0,0.9006484]
["bitfinex","BTCUSD",1680412219750,3.74493757,28390.0,28389.0,0.9139824]
["bitfinex","BTCUSD",1680412219984,3.74493757,28390.0,28389.0,0.9006484]
["bitfinex","BTCUSD",1680412220218,3.74493757,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412221099,3.74493757,28390.0,28389.0,0.33451697]
["bitfinex","BTCUSD",1680412221586,3.74493757,28390.0,28389.0,0.85370293]
["bitfinex","BTCUSD",1680412221804,3.74493757,28390.0,28389.0,0.86667993]
["bitfinex","BTCUSD",1680412223061,3.74493757,28390.0,28389.0,0.55865043]
["bitfinex","BTCUSD",1680412225313,3.74502757,28390.0,28389.0,0.55865043]
["bitfinex","BTCUSD",1680412225531,3.74493757,28390.0,28389.0,0.55865043]
["bitfinex","BTCUSD",1680412228013,3.74487037,28390.0,28389.0,0.55865043]
["bitfinex","BTCUSD",1680412228340,3.74487037,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412228786,3.74444642,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412230052,3.74444642,28390.0,28389.0,0.33451697]
["bitfinex","BTCUSD",1680412231897,3.74444642,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412232122,3.74444642,28390.0,28389.0,0.55890943]
["bitfinex","BTCUSD",1680412232672,3.77333358,28390.0,28389.0,0.55890943]
["bitfinex","BTCUSD",1680412233234,3.77333358,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412233450,3.77333358,28390.0,28389.0,0.55852143]
["bitfinex","BTCUSD",1680412233672,3.77333358,28390.0,28389.0,0.55887643]
["bitfinex","BTCUSD",1680412233899,3.77333358,28390.0,28389.0,0.54567343]
["bitfinex","BTCUSD",1680412234121,3.77333358,28390.0,28389.0,0.55810743]
["bitfinex","BTCUSD",1680412234350,3.77333358,28390.0,28389.0,1.22220677]
["bitfinex","BTCUSD",1680412236647,3.77333358,28390.0,28389.0,1.21220677]
["bitfinex","BTCUSD",1680412237087,3.77333358,28390.0,28389.0,2.22220677]
["bitfinex","BTCUSD",1680412237753,3.77333358,28390.0,28389.0,2.08003778]
["bitfinex","BTCUSD",1680412239465,3.77384358,28390.0,28389.0,2.07991778]
["bitfinex","BTCUSD",1680412240455,3.77333358,28390.0,28389.0,2.08003778]
["bitfinex","BTCUSD",1680412243926,3.77333358,28390.0,28389.0,2.29093778]
["bitfinex","BTCUSD",1680412244154,3.77333358,28390.0,28389.0,2.29943778]
["bitfinex","BTCUSD",1680412247522,3.77333358,28390.0,28389.0,1.28943778]
["bitfinex","BTCUSD",1680412251207,3.7732708,28390.0,28389.0,1.28943778]
["bitfinex","BTCUSD",1680412252895,3.7732708,28390.0,28389.0,2.29943778]
["bitfinex","BTCUSD",1680412253297,3.7732708,28390.0,28389.0,2.65143778]
["bitfinex","BTCUSD",1680412254519,3.7737808,28390.0,28389.0,2.65131778]
["bitfinex","BTCUSD",1680412254723,3.7732708,28390.0,28389.0,2.65143778]
["bitfinex","BTCUSD",1680412256086,3.7732708,28390.0,28389.0,2.82755778]
["bitfinex","BTCUSD",1680412256342,3.7732708,28390.0,28389.0,2.65143778]
["bitfinex","BTCUSD",1680412257005,3.7732708,28390.0,28389.0,2.57693778]
["bitfinex","BTCUSD",1680412261228,3.7732708,28390.0,28389.0,1.56693778]
["bitfinex","BTCUSD",1680412264490,3.7737808,28390.0,28389.0,1.56735878]
["bitfinex","BTCUSD",1680412264934,3.7732708,28390.0,28389.0,1.56747878]
["bitfinex","BTCUSD",1680412268955,3.7732708,28390.0,28389.0,1.55450378]
["bitfinex","BTCUSD",1680412269178,3.7732708,28390.0,28389.0,1.56714178]
["bitfinex","BTCUSD",1680412269399,3.7737808,28390.0,28389.0,1.56702178]
["bitfinex","BTCUSD",1680412269629,3.7732708,28390.0,28389.0,1.56714178]
["bitfinex","BTCUSD",1680412270291,3.7732708,28390.0,28389.0,1.55450378]
["bitfinex","BTCUSD",1680412270519,3.7732708,28390.0,28389.0,1.56709778]
["bitfinex","BTCUSD",1680412272024,3.7732051,28390.0,28389.0,1.56709778]
["bitfinex","BTCUSD",1680412274448,3.7732951,28390.0,28389.0,1.40504225]
["bitfinex","BTCUSD",1680412274654,3.7737151,28390.0,28389.0,1.41710226]
["bitfinex","BTCUSD",1680412275281,3.7732051,28390.0,28389.0,1.20618378]
["bitfinex","BTCUSD",1680412284277,3.7732051,28390.0,28389.0,0.33663697]
["bitfinex","BTCUSD",1680412284503,3.85258238,28390.0,28389.0,0.02442589]
["bitfinex","BTCUSD",1680412285378,3.85258238,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680412285379,3.85158238,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680412285599,3.86207238,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680412285794,3.86258238,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680412286518,3.86258238,28390.0,28389.0,1.028612]
["bitfinex","BTCUSD",1680412290466,3.86258238,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680412301163,3.86258238,28390.0,28389.0,1.028612]
["bitfinex","BTCUSD",1680412301381,3.8582151,28390.0,28389.0,1.041207]
["bitfinex","BTCUSD",1680412303322,3.8582151,28390.0,28389.0,1.31407204]
["bitfinex","BTCUSD",1680412305203,3.7837151,28390.0,28389.0,1.31407204]
["bitfinex","BTCUSD",1680412306575,3.78360012,28390.0,28389.0,1.31407204]
["bitfinex","BTCUSD",1680412306995,3.78360012,28390.0,28389.0,1.66904701]
["bitfinex","BTCUSD",1680412328158,3.78360012,28390.0,28389.0,1.66893441]
["bitfinex","BTCUSD",1680412329358,3.78360012,28390.0,28389.0,1.88010367]
["bitfinex","BTCUSD",1680412334012,3.77260012,28390.0,28389.0,1.87910367]
["bitfinex","BTCUSD",1680412338276,3.77360012,28390.0,28389.0,1.88610367]
["bitfinex","BTCUSD",1680412340541,3.77360012,28390.0,28389.0,1.60064363]
["bitfinex","BTCUSD",1680412342614,3.77360012,28390.0,28389.0,1.38947437]
["bitfinex","BTCUSD",1680412343497,3.76372376,28390.0,28389.0,1.38959437]
["bitfinex","BTCUSD",1680412344395,3.76423376,28390.0,28389.0,1.38947437]
["bitfinex","BTCUSD",1680412345757,3.76372376,28390.0,28389.0,1.38959437]
["bitfinex","BTCUSD",1680412347343,3.76423376,28390.0,28389.0,1.61411263]
["bitfinex","BTCUSD",1680412348034,3.76372376,28390.0,28389.0,1.60076363]
["bitfinex","BTCUSD",1680412348192,3.76372376,28390.0,28389.0,1.87514657]
["bitfinex","BTCUSD",1680412352940,3.76372376,28390.0,28389.0,2.05125657]
["bitfinex","BTCUSD",1680412353364,3.76372376,28390.0,28389.0,1.87514657]
["bitfinex","BTCUSD",1680412355132,3.76372376,28390.0,28389.0,1.87514657]
["bitfinex","BTCUSD",1680412364471,3.76372376,28390.0,28389.0,1.86151757]
["bitfinex","BTCUSD",1680412364698,3.76372376,28390.0,28389.0,1.87445957]
["bitfinex","BTCUSD",1680412365783,3.76372376,28390.0,28389.0,2.08535957]
["bitfinex","BTCUSD",1680412366006,3.76372376,28390.0,28389.0,1.88269031]
["bitfinex","BTCUSD",1680412366237,3.76361905,28390.0,28389.0,1.88269031]
["bitfinex","BTCUSD",1680412366970,3.76361905,28390.0,28389.0,2.0938175]
["bitfinex","BTCUSD",1680412367687,3.76361905,28390.0,28389.0,1.88269031]
["bitfinex","BTCUSD",1680412367931,3.76361905,28390.0,28389.0,2.09381193]
["bitfinex","BTCUSD",1680412368159,3.76361905,28390.0,28389.0,1.88269031]
["bitfinex","BTCUSD",1680412369791,3.76361905,28390.0,28389.0,2.09380735]
["bitfinex","BTCUSD",1680412375431,3.76361905,28390.0,28389.0,2.39380735]
["bitfinex","BTCUSD",1680412376160,3.69415598,28390.0,28389.0,2.39380735]
["bitfinex","BTCUSD",1680412376699,3.76171647,28390.0,28389.0,2.39380735]
["bitfinex","BTCUSD",1680412384260,3.76171647,28390.0,28389.0,2.18269031]
["bitfinex","BTCUSD",1680412385533,3.76171647,28390.0,28389.0,2.18275031]
["bitfinex","BTCUSD",1680412388306,3.76160296,28390.0,28389.0,2.18269031]
["bitfinex","BTCUSD",1680412400652,3.76160296,28390.0,28389.0,2.16974831]
["bitfinex","BTCUSD",1680412401095,3.76160296,28390.0,28389.0,2.18288031]
["bitfinex","BTCUSD",1680412401306,3.76160296,28390.0,28389.0,2.18273431]
["bitfinex","BTCUSD",1680412401758,3.76160296,28390.0,28389.0,2.16974831]
["bitfinex","BTCUSD",1680412404540,3.76160296,28390.0,28389.0,2.18304431]
["bitfinex","BTCUSD",1680412404758,3.76160296,28390.0,28389.0,2.18275131]
["bitfinex","BTCUSD",1680412405477,3.76160296,28390.0,28389.0,2.16974831]
["bitfinex","BTCUSD",1680412405996,3.76160296,28390.0,28389.0,2.38087209]
["bitfinex","BTCUSD",1680412406518,3.76160296,28390.0,28389.0,2.39443709]
["bitfinex","BTCUSD",1680412406905,3.76160296,28390.0,28389.0,1.90071815]
["bitfinex","BTCUSD",1680412407711,3.76160296,28390.0,28389.0,1.91348015]
["bitfinex","BTCUSD",1680412408046,3.76160296,28390.0,28389.0,1.90071815]
["bitfinex","BTCUSD",1680412408861,3.76160296,28390.0,28389.0,1.91311115]
["bitfinex","BTCUSD",1680412409206,3.76160296,28390.0,28389.0,1.90071815]
["bitfinex","BTCUSD",1680412409846,3.76150177,28390.0,28389.0,1.90071815]
["bitfinex","BTCUSD",1680412411684,3.76150177,28390.0,28389.0,2.17284256]
["bitfinex","BTCUSD",1680412412554,3.76150177,28390.0,28389.0,1.87928637]
["bitfinex","BTCUSD",1680412412678,3.76150177,28390.0,28389.0,2.19407617]
["bitfinex","BTCUSD",1680412413977,3.76150177,28390.0,28389.0,2.40518513]
["bitfinex","BTCUSD",1680412414183,3.76150177,28390.0,28389.0,2.44017799]
["bitfinex","BTCUSD",1680412414404,3.76150177,28390.0,28389.0,2.22906513]
["bitfinex","BTCUSD",1680412414615,3.76150177,28390.0,28389.0,2.44017765]
["bitfinex","BTCUSD",1680412414835,3.76150177,28390.0,28389.0,2.44017669]
["bitfinex","BTCUSD",1680412415258,3.76150177,28390.0,28389.0,2.22906513]
["bitfinex","BTCUSD",1680412415470,3.76150177,28390.0,28389.0,2.44017753]
["bitfinex","BTCUSD",1680412415692,3.76150177,28390.0,28389.0,2.22906513]
["bitfinex","BTCUSD",1680412415942,3.76150177,28390.0,28389.0,2.44017586]
["bitfinex","BTCUSD",1680412416159,3.76150177,28390.0,28389.0,2.22906513]
["bitfinex","BTCUSD",1680412417920,3.76150177,28390.0,28389.0,2.44017627]
["bitfinex","BTCUSD",1680412418131,3.76150177,28390.0,28389.0,2.22906513]
["bitfinex","BTCUSD",1680412418717,3.76150177,28390.0,28389.0,2.12539559]
["bitfinex","BTCUSD",1680412418949,3.76150177,28390.0,28389.0,2.11182359]
["bitfinex","BTCUSD",1680412419564,3.76150177,28390.0,28389.0,2.12479759]
["bitfinex","BTCUSD",1680412420958,3.76150177,28390.0,28389.0,2.11182359]
["bitfinex","BTCUSD",1680412421474,3.76150177,28390.0,28389.0,2.12494959]
["bitfinex","BTCUSD",1680412422989,3.76159177,28390.0,28389.0,2.12494959]
["bitfinex","BTCUSD",1680412423196,3.76150177,28390.0,28389.0,2.12494959]
["bitfinex","BTCUSD",1680412423413,3.76174177,28390.0,28389.0,2.11480759]
["bitfinex","BTCUSD",1680412423621,3.76201177,28390.0,28389.0,2.12486019]
["bitfinex","BTCUSD",1680412423864,3.76201177,28390.0,28389.0,2.40831815]
["bitfinex","BTCUSD",1680412430153,3.76201177,28390.0,28389.0,2.39527415]
["bitfinex","BTCUSD",1680412430571,3.76201177,28390.0,28389.0,2.11181619]
["bitfinex","BTCUSD",1680412440737,3.76201177,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412441731,3.76201177,28390.0,28389.0,2.40260636]
["bitfinex","BTCUSD",1680412441910,3.76201177,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412442495,3.76201177,28390.0,28389.0,2.40279236]
["bitfinex","BTCUSD",1680412443336,3.76201177,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412443545,3.76190908,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412443762,3.76139908,28390.0,28389.0,2.39004536]
["bitfinex","BTCUSD",1680412451338,3.76190908,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412451766,3.76139908,28390.0,28389.0,2.39004536]
["bitfinex","BTCUSD",1680412453303,3.76175908,28390.0,28389.0,2.38998536]
["bitfinex","BTCUSD",1680412453538,3.76190908,28390.0,28389.0,2.40259236]
["bitfinex","BTCUSD",1680412453761,3.76190908,28390.0,28389.0,2.38992536]
["bitfinex","BTCUSD",1680412454411,3.76139908,28390.0,28389.0,2.39004536]
["bitfinex","BTCUSD",1680412456283,3.76139908,28390.0,28389.0,2.1789364]
["bitfinex","BTCUSD",1680412460862,3.76190908,28390.0,28389.0,2.1788164]
["bitfinex","BTCUSD",1680412462082,3.76139908,28390.0,28389.0,2.1789364]
["bitfinex","BTCUSD",1680412465403,3.76190908,28390.0,28389.0,2.1788164]
["bitfinex","BTCUSD",1680412465821,3.76139908,28390.0,28389.0,2.1789364]
["bitfinex","BTCUSD",1680412467919,3.76129971,28390.0,28389.0,2.1789364]
["bitfinex","BTCUSD",1680412468138,3.76180971,28390.0,28389.0,2.1788164]
["bitfinex","BTCUSD",1680412468545,3.76180971,28390.0,28389.0,1.1688164]
["bitfinex","BTCUSD",1680412468982,3.76129971,28390.0,28389.0,1.1689364]
["bitfinex","BTCUSD",1680412472918,3.76129971,28390.0,28389.0,0.89082723]
["bitfinex","BTCUSD",1680412473146,3.76129971,28390.0,28389.0,1.14603721]
["bitfinex","BTCUSD",1680412473359,3.76129971,28390.0,28389.0,1.15844121]
["bitfinex","BTCUSD",1680412477111,3.76180971,28390.0,28389.0,1.15832121]
["bitfinex","BTCUSD",1680412478807,3.76129971,28390.0,28389.0,1.15844121]
["bitfinex","BTCUSD",1680412481232,3.76129971,28390.0,28389.0,2.16844121]
["bitfinex","BTCUSD",1680412481448,3.76180971,28390.0,28389.0,2.16832121]
["bitfinex","BTCUSD",1680412482726,3.76129971,28390.0,28389.0,2.16844121]
["bitfinex","BTCUSD",1680412489259,3.76119466,28390.0,28389.0,2.16844121]
["bitfinex","BTCUSD",1680412491210,3.76119466,28390.0,28389.0,1.77601097]
["bitfinex","BTCUSD",1680412491414,3.76119466,28390.0,28389.0,2.06596343]
["bitfinex","BTCUSD",1680412491560,3.76119466,28390.0,28389.0,2.41796343]
["bitfinex","BTCUSD",1680412493037,3.76119466,28390.0,28389.0,2.43035343]
["bitfinex","BTCUSD",1680412494333,3.76119466,28390.0,28389.0,2.41796343]
["bitfinex","BTCUSD",1680412494574,3.76119466,28390.0,28389.0,2.43082243]
["bitfinex","BTCUSD",1680412495175,3.76119466,28390.0,28389.0,2.62911612]
["bitfinex","BTCUSD",1680412495349,3.76119466,28390.0,28389.0,2.64212912]
["bitfinex","BTCUSD",1680412496385,3.76119466,28390.0,28389.0,2.64212672]
["bitfinex","BTCUSD",1680412496825,3.76119466,28390.0,28389.0,2.43097643]
["bitfinex","BTCUSD",1680412497027,3.76119466,28390.0,28389.0,2.56822662]
["bitfinex","BTCUSD",1680412497295,3.76119466,28390.0,28389.0,2.34406343]
["bitfinex","BTCUSD",1680412498122,3.76119466,28390.0,28389.0,2.55520764]
["bitfinex","BTCUSD",1680412498523,3.76119466,28390.0,28389.0,2.34406343]
["bitfinex","BTCUSD",1680412499763,3.76119466,28390.0,28389.0,2.55520412]
["bitfinex","BTCUSD",1680412499964,3.76119466,28390.0,28389.0,2.56759012]
["bitfinex","BTCUSD",1680412500165,3.76119466,28390.0,28389.0,2.55520412]
["bitfinex","BTCUSD",1680412500569,3.76119466,28390.0,28389.0,2.35685343]
["bitfinex","BTCUSD",1680412500855,3.76119466,28390.0,28389.0,2.35688943]
["bitfinex","BTCUSD",1680412501041,3.76119466,28390.0,28389.0,2.55520411]
["bitfinex","BTCUSD",1680412501445,3.76119466,28390.0,28389.0,2.56810011]
["bitfinex","BTCUSD",1680412501645,3.76119466,28390.0,28389.0,2.56879211]
["bitfinex","BTCUSD",1680412502522,3.76119466,28390.0,28389.0,2.55520411]
["bitfinex","BTCUSD",1680412502933,3.76119466,28390.0,28389.0,2.56794811]
["bitfinex","BTCUSD",1680412503146,3.76119466,28390.0,28389.0,2.55520411]
["bitfinex","BTCUSD",1680412503592,3.76119466,28390.0,28389.0,2.56848811]
["bitfinex","BTCUSD",1680412503812,3.76119466,28390.0,28389.0,2.55511451]
["bitfinex","BTCUSD",1680412504014,3.76170466,28390.0,28389.0,2.55499451]
["bitfinex","BTCUSD",1680412505802,3.76170466,28390.0,28389.0,2.34385383]
["bitfinex","BTCUSD",1680412506014,3.76170466,28390.0,28389.0,2.55499157]
["bitfinex","BTCUSD",1680412506143,3.76170466,28390.0,28389.0,2.34385383]
["bitfinex","BTCUSD",1680412506355,3.76170466,28390.0,28389.0,2.55499157]
["bitfinex","BTCUSD",1680412506774,3.76170466,28390.0,28389.0,2.90729157]
["bitfinex","BTCUSD",1680412507188,3.76170466,28390.0,28389.0,2.69615383]
["bitfinex","BTCUSD",1680412507629,3.76170466,28390.0,28389.0,2.70955383]
["bitfinex","BTCUSD",1680412508045,3.76119466,28390.0,28389.0,2.90337737]
["bitfinex","BTCUSD",1680412508259,3.76119466,28390.0,28389.0,3.29912896]
["bitfinex","BTCUSD",1680412509140,3.76019466,28390.0,28389.0,3.29212896]
["bitfinex","BTCUSD",1680412509336,3.76019466,28390.0,28389.0,3.68982896]
["bitfinex","BTCUSD",1680412509546,3.76019466,28390.0,28389.0,3.66182896]
["bitfinex","BTCUSD",1680412509746,3.76019466,28390.0,28389.0,3.31606837]
["bitfinex","BTCUSD",1680412513079,3.76019466,28390.0,28389.0,3.49217837]
["bitfinex","BTCUSD",1680412513284,3.76019466,28390.0,28389.0,3.31606837]
["bitfinex","BTCUSD",1680412513494,3.76019466,28390.0,28389.0,3.49217837]
["bitfinex","BTCUSD",1680412513711,3.76019466,28390.0,28389.0,3.79249824]
["bitfinex","BTCUSD",1680412514353,3.54047581,28390.0,28389.0,3.49211837]
["bitfinex","BTCUSD",1680412514571,3.36477581,28390.0,28389.0,3.64061837]
["bitfinex","BTCUSD",1680412514825,3.18907581,28390.0,28389.0,4.34061837]
["bitfinex","BTCUSD",1680412515068,3.01337581,28390.0,28389.0,4.71437896]
["bitfinex","BTCUSD",1680412515295,2.83767581,28390.0,28389.0,4.31261837]
["bitfinex","BTCUSD",1680412515515,2.66197581,28390.0,28389.0,4.34061837]
["bitfinex","BTCUSD",1680412515725,2.48627581,28390.0,28389.0,4.34061837]
["bitfinex","BTCUSD",1680412515940,2.31057581,28390.0,28389.0,4.34061837]
["bitfinex","BTCUSD",1680412516181,2.13487581,28390.0,28389.0,4.34061837]
["bitfinex","BTCUSD",1680412516620,2.13487581,28390.0,28389.0,4.68804338]
["bitfinex","BTCUSD",1680412517893,2.13487581,28390.0,28389.0,4.68810338]
["bitfinex","BTCUSD",1680412518335,1.88233252,28390.0,28389.0,4.68804338]
["bitfinex","BTCUSD",1680412518558,1.76425763,28390.0,28389.0,5.28410397]
["bitfinex","BTCUSD",1680412519420,1.76425763,28390.0,28389.0,5.25616397]
["bitfinex","BTCUSD",1680412519632,1.76425763,28390.0,28389.0,5.28416397]
["bitfinex","BTCUSD",1680412519857,1.66780998,28390.0,28389.0,4.91040338]
["bitfinex","BTCUSD",1680412520070,1.66780998,28390.0,28389.0,5.28416397]
["bitfinex","BTCUSD",1680412520283,1.66780998,28390.0,28389.0,5.25616397]
["bitfinex","BTCUSD",1680412520496,1.66780998,28390.0,28389.0,5.25613397]
["bitfinex","BTCUSD",1680412520705,1.66780998,28390.0,28389.0,4.88237338]
["bitfinex","BTCUSD",1680412521005,1.43538112,28390.0,28389.0,5.25607397]
["bitfinex","BTCUSD",1680412521470,1.43538112,28390.0,28389.0,4.88231338]
["bitfinex","BTCUSD",1680412521829,1.43538112,28390.0,28389.0,4.91031338]
["bitfinex","BTCUSD",1680412522244,1.43538112,28390.0,28389.0,5.28407397]
["bitfinex","BTCUSD",1680412523063,1.43538112,28390.0,28389.0,4.91031338]
["bitfinex","BTCUSD",1680412523362,1.01895143,28390.0,28389.0,5.28407397]
["bitfinex","BTCUSD",1680412523566,0.61022507,28390.0,28389.0,5.28407397]
["bitfinex","BTCUSD",1680412523768,0.07254107,28390.0,28389.0,4.91031338]
["bitfinex","BTCUSD",1680412523971,0.04916112,28394.0,28393.0,0.5697]
["bitfinex","BTCUSD",1680412524178,0.04916112,28394.0,28393.0,2.89564397]
["bitfinex","BTCUSD",1680412524379,0.02471,28397.0,28394.0,0.1]
["bitfinex","BTCUSD",1680412524572,0.0242,28397.0,28396.0,1.04963497]
["bitfinex","BTCUSD",1680412524773,0.0242,28397.0,28396.0,1.45873597]
["bitfinex","BTCUSD",1680412525452,0.0242,28397.0,28396.0,1.81073597]
["bitfinex","BTCUSD",1680412525878,0.0242,28397.0,28396.0,1.83873597]
["bitfinex","BTCUSD",1680412526095,0.0242,28397.0,28396.0,2.60996666]
["bitfinex","BTCUSD",1680412526309,0.0242,28397.0,28396.0,2.39963597]
["bitfinex","BTCUSD",1680412527947,0.0242,28397.0,28396.0,3.07163597]
["bitfinex","BTCUSD",1680412528350,0.0242,28397.0,28396.0,3.09963597]
["bitfinex","BTCUSD",1680412528557,0.0242,28397.0,28396.0,3.07163597]
["bitfinex","BTCUSD",1680412528744,0.0242,28397.0,28396.0,3.09963597]
["bitfinex","BTCUSD",1680412528972,0.0242,28397.0,28396.0,3.45193597]
["bitfinex","BTCUSD",1680412529602,0.0242,28397.0,28396.0,3.27587597]
["bitfinex","BTCUSD",1680412529818,0.0242,28397.0,28396.0,3.66198582]
["bitfinex","BTCUSD",1680412532682,0.0242,28397.0,28396.0,3.66197582]
["bitfinex","BTCUSD",1680412533806,0.0242,28397.0,28396.0,3.82994281]
["bitfinex","BTCUSD",1680412534040,0.0242,28397.0,28396.0,3.82994284]
["bitfinex","BTCUSD",1680412534650,0.0242,28397.0,28396.0,3.68064284]
["bitfinex","BTCUSD",1680412534882,0.0242,28397.0,28396.0,3.51267582]
["bitfinex","BTCUSD",1680412535096,0.0242,28397.0,28396.0,3.6806427]
["bitfinex","BTCUSD",1680412535278,0.0242,28397.0,28396.0,3.86001518]
["bitfinex","BTCUSD",1680412535919,0.0242,28397.0,28396.0,4.02795933]
["bitfinex","BTCUSD",1680412536673,0.0242,28397.0,28396.0,3.81789948]
["bitfinex","BTCUSD",1680412537099,0.0242,28397.0,28396.0,3.64185948]
["bitfinex","BTCUSD",1680412537285,0.0242,28397.0,28396.0,3.81789948]
["bitfinex","BTCUSD",1680412539248,0.0242,28397.0,28396.0,3.64185948]
["bitfinex","BTCUSD",1680412539469,0.0242,28397.0,28396.0,3.81789948]
["bitfinex","BTCUSD",1680412543448,0.0242,28397.0,28396.0,4.02795933]
["bitfinex","BTCUSD",1680412543669,0.0242,28397.0,28396.0,3.79895533]
["bitfinex","BTCUSD",1680412543870,0.0242,28397.0,28396.0,4.00890876]
["bitfinex","BTCUSD",1680412544072,0.02411437,28397.0,28396.0,4.00902876]
["bitfinex","BTCUSD",1680412544309,0.02411437,28397.0,28396.0,3.79895533]
["bitfinex","BTCUSD",1680412544658,0.02399437,28397.0,28396.0,3.77095533]
["bitfinex","BTCUSD",1680412544853,0.02399437,28397.0,28396.0,3.79894533]
["bitfinex","BTCUSD",1680412546583,0.02399437,28397.0,28396.0,3.79895533]
["bitfinex","BTCUSD",1680412548709,0.02399437,28397.0,28396.0,3.62291533]
["bitfinex","BTCUSD",1680412548906,0.02399437,28397.0,28396.0,3.79895533]
["bitfinex","BTCUSD",1680412549320,0.02399437,28397.0,28396.0,4.80895533]
["bitfinex","BTCUSD",1680412550480,0.02399437,28397.0,28396.0,5.19425533]
["bitfinex","BTCUSD",1680412551824,0.02399437,28397.0,28396.0,5.44665133]
["bitfinex","BTCUSD",1680412553442,0.0242,28399.0,28398.0,0.3697]
["bitfinex","BTCUSD",1680412553665,0.0242,28399.0,28398.0,2.62850197]
["bitfinex","BTCUSD",1680412553887,0.0242,28399.0,28398.0,2.62840197]
["bitfinex","BTCUSD",1680412554111,0.0242,28399.0,28398.0,3.32840197]
["bitfinex","BTCUSD",1680412554543,0.0242,28399.0,28398.0,3.70840197]
["bitfinex","BTCUSD",1680412555209,0.0242,28399.0,28398.0,4.35840197]
["bitfinex","BTCUSD",1680412555468,0.0242,28399.0,28398.0,4.61079797]
["bitfinex","BTCUSD",1680412557862,0.0242,28399.0,28398.0,4.35840197]
["bitfinex","BTCUSD",1680412558100,0.0242,28403.0,28400.0,0.013033]
["bitfinex","BTCUSD",1680412558341,0.0242,28403.0,28402.0,1.5428129]
["bitfinex","BTCUSD",1680412558487,0.0242,28403.0,28402.0,2.4281129]
["bitfinex","BTCUSD",1680412558694,0.0242,28403.0,28402.0,2.4366129]
["bitfinex","BTCUSD",1680412559106,0.0242,28403.0,28402.0,2.7886129]
["bitfinex","BTCUSD",1680412559334,0.0242,28403.0,28402.0,3.26426397]
["bitfinex","BTCUSD",1680412559578,0.0242,28403.0,28402.0,3.51661153]
["bitfinex","BTCUSD",1680412559788,0.04679635,28408.0,28403.0,0.4697]
["bitfinex","BTCUSD",1680412559998,0.04679635,28408.0,28406.0,0.2682279]
["bitfinex","BTCUSD",1680412560235,0.0242,28409.0,28408.0,0.1]
["bitfinex","BTCUSD",1680412560460,0.0242,28409.0,28408.0,0.36777297]
["bitfinex","BTCUSD",1680412560668,0.0242,28409.0,28408.0,0.78537297]
["bitfinex","BTCUSD",1680412561102,0.0242,28409.0,28408.0,0.96137297]
["bitfinex","BTCUSD",1680412561311,0.0242,28409.0,28408.0,0.86137297]
["bitfinex","BTCUSD",1680412562199,0.0242,28409.0,28408.0,0.71337297]
["bitfinex","BTCUSD",1680412562413,0.0242,28409.0,28408.0,0.81337297]
["bitfinex","BTCUSD",1680412563416,0.1484479,28414.0,28408.0,0.81337297]
["bitfinex","BTCUSD",1680412563625,0.0745,28413.0,28409.0,0.78948843]
["bitfinex","BTCUSD",1680412563857,0.0745,28413.0,28410.0,0.136627]
["bitfinex","BTCUSD",1680412564067,0.0745,28413.0,28411.0,0.35497497]
["bitfinex","BTCUSD",1680412564279,0.0745,28413.0,28412.0,0.052794]
["bitfinex","BTCUSD",1680412565123,0.0745,28413.0,28412.0,0.077794]
["bitfinex","BTCUSD",1680412565806,0.0745,28413.0,28412.0,0.43276897]
["bitfinex","BTCUSD",1680412566045,0.19915,28415.0,28413.0,0.013736]
["bitfinex","BTCUSD",1680412566257,0.27385,28416.0,28414.0,0.36765797]
["bitfinex","BTCUSD",1680412566466,0.27385,28416.0,28414.0,0.47815097]
["bitfinex","BTCUSD",1680412567325,0.27355,28416.0,28414.0,0.47821097]
["bitfinex","BTCUSD",1680412567738,0.27355,28416.0,28414.0,0.65417997]
["bitfinex","BTCUSD",1680412567976,0.0747,28416.0,28414.0,0.68217997]
["bitfinex","BTCUSD",1680412568190,0.0747,28416.0,28415.0,0.312783]
["bitfinex","BTCUSD",1680412568423,0.0242,28417.0,28415.0,1.0072224]
["bitfinex","BTCUSD",1680412568662,0.0242,28417.0,28416.0,0.013265]
["bitfinex","BTCUSD",1680412568898,0.0242,28417.0,28416.0,0.066051]
["bitfinex","BTCUSD",1680412569360,0.0242,28417.0,28416.0,0.42102597]
["bitfinex","BTCUSD",1680412569639,0.0242,28417.0,28416.0,0.72108597]
["bitfinex","BTCUSD",1680412570289,0.0242,28417.0,28416.0,0.72114597]
["bitfinex","BTCUSD",1680412571181,0.0242,28417.0,28416.0,1.00107597]
["bitfinex","BTCUSD",1680412572520,0.0242,28417.0,28416.0,1.42726346]
["bitfinex","BTCUSD",1680412572735,0.0242,28417.0,28416.0,1.10138597]
["bitfinex","BTCUSD",1680412572966,0.0242,28417.0,28416.0,1.33489182]
["bitfinex","BTCUSD",1680412573654,0.0242,28417.0,28416.0,1.10994597]
["bitfinex","BTCUSD",1680412573869,0.0242,28417.0,28416.0,1.08194597]
["bitfinex","BTCUSD",1680412574089,0.0242,28417.0,28416.0,1.10994597]
["bitfinex","BTCUSD",1680412574773,0.0242,28417.0,28416.0,1.10988597]
["bitfinex","BTCUSD",1680412575024,0.0242,28417.0,28416.0,1.10994597]
["bitfinex","BTCUSD",1680412575484,0.0242,28417.0,28416.0,1.28589597]
["bitfinex","BTCUSD",1680412577002,0.02367213,28417.0,28416.0,1.28577597]
["bitfinex","BTCUSD",1680412579314,0.02367213,28417.0,28416.0,1.63777597]
["bitfinex","BTCUSD",1680412579523,0.02367213,28417.0,28416.0,1.63776597]
["bitfinex","BTCUSD",1680412580836,0.02367213,28417.0,28416.0,1.60976597]
["bitfinex","BTCUSD",1680412581044,0.02367213,28417.0,28416.0,1.63776597]
["bitfinex","BTCUSD",1680412586064,0.02367213,28417.0,28416.0,2.00746597]
["bitfinex","BTCUSD",1680412587097,0.02367213,28417.0,28416.0,2.08136597]
["bitfinex","BTCUSD",1680412587856,0.02367213,28417.0,28416.0,2.15586597]
["bitfinex","BTCUSD",1680412588974,0.02367213,28417.0,28416.0,2.15598597]
["bitfinex","BTCUSD",1680412589185,0.02367213,28417.0,28416.0,2.85604597]
["bitfinex","BTCUSD",1680412589847,0.02367213,28417.0,28416.0,2.85598597]
["bitfinex","BTCUSD",1680412592232,0.02367213,28417.0,28416.0,2.68004597]
["bitfinex","BTCUSD",1680412592443,0.02367213,28417.0,28416.0,2.85597597]
["bitfinex","BTCUSD",1680412593332,0.02367213,28417.0,28416.0,2.82797597]
["bitfinex","BTCUSD",1680412593590,0.02367213,28417.0,28416.0,2.85597597]
["bitfinex","BTCUSD",1680412594719,0.02367213,28417.0,28416.0,2.82796597]
["bitfinex","BTCUSD",1680412595149,0.02367213,28417.0,28416.0,2.85596597]
["bitfinex","BTCUSD",1680412596541,0.02367213,28417.0,28416.0,3.21586597]
["bitfinex","BTCUSD",1680412597209,0.02367213,28417.0,28416.0,3.21592597]
["bitfinex","BTCUSD",1680412597627,0.02367213,28417.0,28416.0,3.43292198]
["bitfinex","BTCUSD",1680412599538,0.02367213,28417.0,28416.0,3.26693597]
["bitfinex","BTCUSD",1680412600405,0.02355884,28417.0,28416.0,3.21394997]
["bitfinex","BTCUSD",1680412600631,0.02355884,28417.0,28416.0,3.41623597]
["bitfinex","BTCUSD",1680412601727,0.02355884,28417.0,28416.0,3.38823597]
["bitfinex","BTCUSD",1680412601978,0.02355884,28417.0,28416.0,3.41623597]
["bitfinex","BTCUSD",1680412602200,0.02355884,28417.0,28416.0,3.58446387]
["bitfinex","BTCUSD",1680412602914,0.02355884,28417.0,28416.0,3.55646387]
["bitfinex","BTCUSD",1680412603135,0.02355884,28417.0,28416.0,3.58446387]
["bitfinex","BTCUSD",1680412603774,0.02355884,28417.0,28416.0,3.62652084]
["bitfinex","BTCUSD",1680412603985,0.02355884,28417.0,28416.0,3.59852084]
["bitfinex","BTCUSD",1680412604226,0.02355884,28417.0,28416.0,3.62652084]
["bitfinex","BTCUSD",1680412604448,0.02355884,28417.0,28416.0,3.79457803]
["bitfinex","BTCUSD",1680412605668,0.02355884,28417.0,28416.0,3.58429316]
["bitfinex","BTCUSD",1680412605882,0.02355884,28417.0,28416.0,3.62652084]
["bitfinex","BTCUSD",1680412606308,0.02355884,28417.0,28416.0,3.62658084]
["bitfinex","BTCUSD",1680412607466,0.02355884,28417.0,28416.0,3.62652084]
["bitfinex","BTCUSD",1680412608338,0.02355884,28417.0,28416.0,3.97362089]
["bitfinex","BTCUSD",1680412609899,0.02355884,28417.0,28416.0,3.76333602]
["bitfinex","BTCUSD",1680412610146,0.02313516,28417.0,28416.0,3.76333602]
["bitfinex","BTCUSD",1680412611880,0.02313516,28417.0,28416.0,4.01567722]
["bitfinex","BTCUSD",1680412612095,0.02313516,28417.0,28416.0,4.01566722]
["bitfinex","BTCUSD",1680412612552,0.02313516,28417.0,28416.0,3.76332602]
["bitfinex","BTCUSD",1680412612800,0.02313516,28417.0,28416.0,4.01566722]
["bitfinex","BTCUSD",1680412613881,0.02313516,28417.0,28416.0,3.76332602]
["bitfinex","BTCUSD",1680412614059,0.02313516,28417.0,28416.0,4.01576068]
["bitfinex","BTCUSD",1680412615133,0.02313516,28417.0,28416.0,3.76332602]
["bitfinex","BTCUSD",1680412615604,0.02313516,28417.0,28416.0,4.01576034]
["bitfinex","BTCUSD",1680412615822,0.02313516,28417.0,28416.0,3.76332602]
["bitfinex","BTCUSD",1680412617049,0.02313516,28417.0,28416.0,3.76338602]
["bitfinex","BTCUSD",1680412617460,0.02313516,28417.0,28416.0,4.01584747]
["bitfinex","BTCUSD",1680412617779,0.02313516,28417.0,28416.0,3.76332602]
["bitfinex","BTCUSD",1680412618450,0.02313516,28417.0,28416.0,3.81797942]
["bitfinex","BTCUSD",1680412618675,0.02313516,28417.0,28416.0,3.61462602]
["bitfinex","BTCUSD",1680412625208,0.0003,28423.0,28420.0,0.3697]
["bitfinex","BTCUSD",1680412625518,0.12130941,28425.0,28423.0,0.1]
["bitfinex","BTCUSD",1680412625696,0.12130941,28425.0,28424.0,0.49106997]
["bitfinex","BTCUSD",1680412625936,0.12130941,28425.0,28424.0,0.84312997]
["bitfinex","BTCUSD",1680412626154,0.0748,28425.0,28424.0,1.14306997]
["bitfinex","BTCUSD",1680412626589,0.0748,28425.0,28424.0,1.46298238]
["bitfinex","BTCUSD",1680412626811,0.16114515,28425.0,28424.0,1.46298238]
["bitfinex","BTCUSD",1680412627032,0.08664515,28425.0,28424.0,1.46298238]
["bitfinex","BTCUSD",1680412627544,0.08664515,28425.0,28424.0,1.45002138]
["bitfinex","BTCUSD",1680412627745,0.08664515,28425.0,28424.0,1.49100738]
["bitfinex","BTCUSD",1680412629498,0.23514515,28425.0,28424.0,1.12602138]
["bitfinex","BTCUSD",1680412631770,0.23514515,28425.0,28424.0,0.80610897]
["bitfinex","BTCUSD",1680412632648,0.54216419,28425.0,28424.0,0.80610897]
["bitfinex","BTCUSD",1680412632864,0.23514515,28425.0,28424.0,0.80610897]
["bitfinex","BTCUSD",1680412633968,0.23514515,28425.0,28424.0,1.15840897]
["bitfinex","BTCUSD",1680412635930,0.66872215,28425.0,28424.0,1.15840897]
["bitfinex","BTCUSD",1680412636190,0.53414515,28425.0,28424.0,0.3803]
["bitfinex","BTCUSD",1680412636431,0.99199174,28425.0,28424.0,0.39789]
["bitfinex","BTCUSD",1680412636881,0.68067815,28425.0,28424.0,0.39789]
["bitfinex","BTCUSD",1680412637100,0.90347815,28425.0,28424.0,0.39789]
["bitfinex","BTCUSD",1680412637317,0.90347815,28425.0,28424.0,0.36989]
["bitfinex","BTCUSD",1680412637539,1.21262957,28425.0,28424.0,0.36989]
["bitfinex","BTCUSD",1680412637766,1.21062957,28425.0,28424.0,0.36989]
["bitfinex","BTCUSD",1680412637983,1.21262957,28425.0,28424.0,0.66989]
["bitfinex","BTCUSD",1680412638269,0.90347815,28425.0,28424.0,0.66989]
["bitfinex","BTCUSD",1680412638466,0.90547815,28425.0,28424.0,0.67089]
["bitfinex","BTCUSD",1680412639033,1.15489881,28425.0,28424.0,0.67101]
["bitfinex","BTCUSD",1680412639789,1.15519881,28425.0,28424.0,0.67095]
["bitfinex","BTCUSD",1680412641050,1.15489881,28425.0,28424.0,0.67101]
["bitfinex","BTCUSD",1680412646160,1.15489881,28425.0,28424.0,0.67095]
["bitfinex","BTCUSD",1680412646381,1.15489881,28425.0,28424.0,0.65342]
["bitfinex","BTCUSD",1680412646604,1.49397815,28425.0,28424.0,0.0355]
["bitfinex","BTCUSD",1680412646827,1.49367815,28425.0,28424.0,0.0355]
["bitfinex","BTCUSD",1680412647011,0.19885,28423.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680412647243,0.93226506,28423.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680412647467,1.00736506,28423.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680412647679,1.09346211,28423.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680412648102,0.94446211,28423.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680412649787,0.62809405,28423.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680412650007,0.341956,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680412650862,0.244276,28420.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680412651077,0.392776,28420.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680412652035,0.398776,28420.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680412652655,0.72850688,28420.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680412654968,0.398776,28420.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680412655192,0.64236194,28420.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680412655421,0.64236194,28420.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680412656283,0.79076194,28420.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680412656502,0.79106194,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680412656919,0.64270194,28420.0,28419.0,0.017653]
["bitfinex","BTCUSD",1680412657146,0.64246194,28420.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680412657353,0.64246194,28420.0,28419.0,6e-05]
["bitfinex","BTCUSD",1680412657354,0.398876,28420.0,28419.0,6e-05]
["bitfinex","BTCUSD",1680412657579,0.1,28419.0,28417.0,0.01801754]
["bitfinex","BTCUSD",1680412657805,0.194346,28418.0,28417.0,0.01801754]
["bitfinex","BTCUSD",1680412659537,0.195346,28418.0,28417.0,0.02501754]
["bitfinex","BTCUSD",1680412660226,0.4382835,28418.0,28417.0,0.02501754]
["bitfinex","BTCUSD",1680412661082,0.4382835,28418.0,28417.0,0.00742354]
["bitfinex","BTCUSD",1680412661355,0.714046,28418.0,28417.0,0.00742354]
["bitfinex","BTCUSD",1680412663057,0.813046,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412663705,0.826046,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412664589,0.826346,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412664798,0.91073329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412666683,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412666903,0.91073329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412667320,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412668004,0.91073329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412668869,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412669099,0.91073329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412669309,0.91073329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412669525,0.92373329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412669726,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412669969,0.91073329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412670170,0.91073329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412670370,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412670568,0.91103329,28418.0,28417.0,0.00242354]
["bitfinex","BTCUSD",1680412670731,0.89803329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412670936,1.22687184,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412671370,0.89773329,28418.0,28417.0,0.00042354]
["bitfinex","BTCUSD",1680412672032,0.89773329,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412672249,0.91103329,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412672494,0.89803329,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412672710,0.91103329,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412672925,0.89803329,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412673154,1.16907202,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412673376,1.15607202,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412673715,1.16907202,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412674609,1.15607202,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412674798,1.16907202,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412675011,1.15607202,28418.0,28417.0,1.01042354]
["bitfinex","BTCUSD",1680412675262,1.16907202,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412676734,0.91103329,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412677261,1.14964844,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412678063,0.92604844,28418.0,28417.0,1.01248354]
["bitfinex","BTCUSD",1680412679113,0.92604844,28418.0,28417.0,1.01242354]
["bitfinex","BTCUSD",1680412680605,0.92604844,28418.0,28417.0,1.012]
["bitfinex","BTCUSD",1680412683040,0.92604844,28418.0,28417.0,1.01206]
["bitfinex","BTCUSD",1680412683590,0.92604844,28418.0,28417.0,1.012]
["bitfinex","BTCUSD",1680412687328,0.9254149,28418.0,28417.0,1.01212]
["bitfinex","BTCUSD",1680412687546,0.9253249,28418.0,28417.0,1.01212]
["bitfinex","BTCUSD",1680412688839,0.8255649,28418.0,28417.0,1.01206]
["bitfinex","BTCUSD",1680412689048,0.8256249,28418.0,28417.0,1.01206]
["bitfinex","BTCUSD",1680412690036,0.8253249,28418.0,28417.0,1.01212]
["bitfinex","BTCUSD",1680412692307,0.8256249,28418.0,28417.0,1.01206]
["bitfinex","BTCUSD",1680412692518,0.8253249,28418.0,28417.0,1.01212]
["bitfinex","BTCUSD",1680412699357,1.18029987,28418.0,28417.0,1.01212]
["bitfinex","BTCUSD",1680412699640,3.1661294,28418.0,28417.0,1.012]
["bitfinex","BTCUSD",1680412699866,3.54098928,28418.0,28417.0,1.012]
["bitfinex","BTCUSD",1680412700239,3.54098725,28418.0,28417.0,1.012]
["bitfinex","BTCUSD",1680412700856,3.12544448,28418.0,28417.0,1.00395026]
["bitfinex","BTCUSD",1680412701301,3.08345373,28418.0,28417.0,1.00395026]
["bitfinex","BTCUSD",1680412701717,3.08345373,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412701925,1.81706954,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412702354,1.81706954,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412702950,1.81706954,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412703380,1.90112594,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412704008,1.81706954,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412705619,1.81706954,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412705849,1.81706954,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412707352,1.90110839,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412708111,1.75210839,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412708825,1.75210839,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412709052,1.62601757,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412710268,1.62601757,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412711713,1.62601757,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412712642,1.62601757,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412720288,1.62601757,28418.0,28417.0,0.99601148]
["bitfinex","BTCUSD",1680412720510,3.31195874,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412720698,3.48004031,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412721555,3.35404073,28418.0,28417.0,0.99595148]
["bitfinex","BTCUSD",1680412721777,3.35404073,28418.0,28417.0,0.98616033]
["bitfinex","BTCUSD",1680412722208,3.33642925,28418.0,28417.0,0.98616033]
["bitfinex","BTCUSD",1680412722412,3.37363192,28418.0,28417.0,0.98616033]
["bitfinex","BTCUSD",1680412722831,3.33642925,28418.0,28417.0,0.97643037]
["bitfinex","BTCUSD",1680412723254,3.46239874,28418.0,28417.0,0.97643037]
["bitfinex","BTCUSD",1680412723475,3.46239874,28418.0,28417.0,0.97649037]
["bitfinex","BTCUSD",1680412723821,3.46239874,28418.0,28417.0,0.96682122]
["bitfinex","BTCUSD",1680412724650,3.46239872,28418.0,28417.0,0.96682122]
["bitfinex","BTCUSD",1680412724851,3.46239872,28418.0,28417.0,0.95715251]
["bitfinex","BTCUSD",1680412725768,3.95007001,28418.0,28417.0,0.40368085]
["bitfinex","BTCUSD",1680412726029,3.73996804,28418.0,28417.0,0.40368085]
["bitfinex","BTCUSD",1680412726543,3.72696804,28418.0,28417.0,0.40168085]
["bitfinex","BTCUSD",1680412726760,4.02696804,28418.0,28417.0,0.39219187]
["bitfinex","BTCUSD",1680412726981,4.4545904,28418.0,28417.0,0.39219187]
["bitfinex","BTCUSD",1680412727373,4.20246804,28418.0,28417.0,0.39219187]
["bitfinex","BTCUSD",1680412727577,4.37907716,28418.0,28417.0,1.87e-06]
["bitfinex","BTCUSD",1680412727834,0.56855,28410.0,28409.0,0.00012]
["bitfinex","BTCUSD",1680412727997,0.56855,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412727998,1.32084284,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412728349,1.17886797,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412728828,1.27159888,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412729667,1.29859888,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412730883,1.50949888,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680412731081,1.50979888,28410.0,28407.0,0.46196]
["bitfinex","BTCUSD",1680412731304,0.4436,28408.0,28407.0,0.46202]
["bitfinex","BTCUSD",1680412731516,0.85893597,28408.0,28407.0,0.46208]
["bitfinex","BTCUSD",1680412731716,0.86743597,28408.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680412731922,0.56855,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680412732295,1.07105397,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680412732768,1.17488885,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680412733188,1.20188885,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680412734975,1.12738885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412735225,1.12768885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412736135,1.12738885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412737028,1.20158885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412738377,1.12738885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412739026,1.12768885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412740251,1.12762885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412740452,1.12738885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412740666,1.12768885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412746963,1.20218885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412750278,1.18458785,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412751442,1.20218885,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412753289,1.18458785,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412756640,1.18417113,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412757082,1.10967113,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412757323,0.91093785,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412757774,1.10967113,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412762005,0.91093785,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412762201,1.10967113,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412762862,0.91093785,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412763067,1.10967113,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412766985,1.10967113,28407.0,28406.0,0.0909]
["bitfinex","BTCUSD",1680412767217,0.74619616,28407.0,28406.0,0.0909]
["bitfinex","BTCUSD",1680412768320,0.54746288,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412768724,0.74619616,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412770373,0.74649616,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412770588,0.74619616,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412779322,0.83012547,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412779512,0.74619616,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412780391,0.83036547,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412780612,0.74619616,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412781271,0.83005366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412781487,0.74612435,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412781922,0.83005366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412783328,0.83035366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412783984,0.83005366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412786297,0.83035366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412788706,0.83005366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412794385,0.83035366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412794809,0.83005366,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412795217,0.82997751,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412795459,0.63124423,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412796933,0.63124423,28407.0,28406.0,0.091]
["bitfinex","BTCUSD",1680412797771,0.63154423,28407.0,28406.0,0.091]
["bitfinex","BTCUSD",1680412797977,0.63124423,28407.0,28406.0,0.091]
["bitfinex","BTCUSD",1680412798384,0.63124423,28407.0,28406.0,0.017]
["bitfinex","BTCUSD",1680412799007,0.17776288,28407.0,28406.0,0.29342806]
["bitfinex","BTCUSD",1680412799216,0.17347488,28407.0,28406.0,0.29354806]
["bitfinex","BTCUSD",1680412799416,0.17347488,28407.0,28406.0,0.29348806]
["bitfinex","BTCUSD",1680412799621,0.17347488,28407.0,28406.0,0.29354806]
["bitfinex","BTCUSD",1680412800026,0.17347488,28407.0,28406.0,0.29348806]
["bitfinex","BTCUSD",1680412800282,0.17347488,28407.0,28406.0,0.29360806]
["bitfinex","BTCUSD",1680412802738,0.13083488,28407.0,28406.0,0.36810806]
["bitfinex","BTCUSD",1680412804835,0.13083488,28407.0,28406.0,0.36798806]
["bitfinex","BTCUSD",1680412805682,0.13083488,28407.0,28406.0,0.44260806]
["bitfinex","BTCUSD",1680412806592,0.10383488,28407.0,28406.0,0.44260806]
["bitfinex","BTCUSD",1680412806835,0.12083488,28407.0,28406.0,0.44260806]
["bitfinex","BTCUSD",1680412807049,0.12083488,28407.0,28406.0,0.833781]
["bitfinex","BTCUSD",1680412807280,0.12083488,28407.0,28406.0,0.847321]
["bitfinex","BTCUSD",1680412807500,0.12083488,28407.0,28406.0,1.13573443]
["bitfinex","BTCUSD",1680412807941,0.017,28407.0,28406.0,1.13573443]
["bitfinex","BTCUSD",1680412808641,0.017,28407.0,28406.0,0.847321]
["bitfinex","BTCUSD",1680412809522,0.017,28407.0,28406.0,1.15914956]
["bitfinex","BTCUSD",1680412809736,0.017,28407.0,28406.0,1.20229597]
["bitfinex","BTCUSD",1680412811205,0.017,28407.0,28406.0,1.48130843]
["bitfinex","BTCUSD",1680412811567,0.017,28407.0,28406.0,1.20229597]
["bitfinex","BTCUSD",1680412811771,0.017,28407.0,28406.0,1.48502798]
["bitfinex","BTCUSD",1680412812807,0.017,28407.0,28406.0,1.20229597]
["bitfinex","BTCUSD",1680412813023,0.04968185,28412.0,28407.0,0.15]
["bitfinex","BTCUSD",1680412813242,0.04968185,28412.0,28411.0,0.074]
["bitfinex","BTCUSD",1680412813457,0.5197,28415.0,28411.0,0.09286472]
["bitfinex","BTCUSD",1680412813674,0.044153,28414.0,28412.0,0.0745]
["bitfinex","BTCUSD",1680412813884,0.044153,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680412814036,0.044153,28414.0,28412.0,0.092097]
["bitfinex","BTCUSD",1680412814678,0.08565185,28413.0,28412.0,0.092097]
["bitfinex","BTCUSD",1680412814880,0.13039785,28413.0,28412.0,0.092097]
["bitfinex","BTCUSD",1680412815889,0.14139785,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412816924,0.09665185,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412817376,0.14261985,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412817586,0.14154885,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412818836,0.14143332,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412819275,0.09653632,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412820804,0.14219932,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412823464,0.09653632,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412825210,0.14315732,28413.0,28412.0,0.093097]
["bitfinex","BTCUSD",1680412825432,0.09653632,28413.0,28412.0,0.09303138]
["bitfinex","BTCUSD",1680412825893,0.14321432,28413.0,28412.0,0.07543438]
["bitfinex","BTCUSD",1680412826121,0.14321432,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680412833518,0.86788929,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680412833890,1.04328629,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680412834849,0.5197,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412835081,1.00242897,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412837452,1.02942897,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412840864,1.11335828,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412840982,1.02942897,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412842716,1.11335828,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412843971,0.296254,28412.0,28411.0,0.00126672]
["bitfinex","BTCUSD",1680412844810,0.15,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680412845020,0.045374,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680412845870,0.08183245,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680412847307,0.09883245,28409.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680412858687,0.09883245,28409.0,28408.0,0.83237497]
["bitfinex","BTCUSD",1680412858890,0.09883245,28409.0,28408.0,0.92025597]
["bitfinex","BTCUSD",1680412859092,0.09883245,28409.0,28408.0,1.48559561]
["bitfinex","BTCUSD",1680412859842,0.017,28409.0,28408.0,1.22025597]
["bitfinex","BTCUSD",1680412860273,0.23392931,28417.0,28411.0,0.2]
["bitfinex","BTCUSD",1680412860525,0.28371518,28417.0,28413.0,0.0743]
["bitfinex","BTCUSD",1680412860747,0.28371518,28417.0,28414.0,0.03903746]
["bitfinex","BTCUSD",1680412860976,0.17598098,28416.0,28414.0,0.03903746]
["bitfinex","BTCUSD",1680412861194,0.046006,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412861407,0.12978598,28416.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412861626,0.045491,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412862735,0.045491,28415.0,28414.0,0.27770078]
["bitfinex","BTCUSD",1680412862958,0.13978598,28416.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412863182,0.045256,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412863742,0.01,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412864918,0.00989976,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412865125,0.00989976,28415.0,28414.0,0.27770078]
["bitfinex","BTCUSD",1680412866977,0.00989976,28415.0,28414.0,0.35226078]
["bitfinex","BTCUSD",1680412867197,0.00989976,28415.0,28414.0,0.35220078]
["bitfinex","BTCUSD",1680412874837,0.1330875,28415.0,28414.0,0.35220078]
["bitfinex","BTCUSD",1680412874958,0.1330875,28415.0,28414.0,0.35226078]
["bitfinex","BTCUSD",1680412875181,0.1330875,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412875792,0.1783275,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412876196,0.1330875,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412886746,0.13301154,28415.0,28414.0,0.27776078]
["bitfinex","BTCUSD",1680412891019,0.13301154,28415.0,28414.0,0.017656]
["bitfinex","BTCUSD",1680412891246,0.13301154,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412892263,0.17984154,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412892468,0.17886654,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412892665,0.13301154,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412893024,0.17994754,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412893453,0.13301154,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412893669,0.17839354,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412893872,0.17684154,28415.0,28414.0,0.017596]
["bitfinex","BTCUSD",1680412894491,0.27498641,28415.0,28412.0,6e-05]
["bitfinex","BTCUSD",1680412894719,0.046272,28414.0,28411.0,0.2]
["bitfinex","BTCUSD",1680412894928,0.046272,28414.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680412895325,0.18824687,28414.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412895546,0.047134,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412895767,0.047134,28413.0,28411.0,0.220598]
["bitfinex","BTCUSD",1680412895768,0.17030006,28413.0,28411.0,0.220598]
["bitfinex","BTCUSD",1680412896160,0.044139,28412.0,28411.0,0.220598]
["bitfinex","BTCUSD",1680412896579,0.044139,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412897761,0.12716606,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412897970,0.044883,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412898179,0.12716606,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412898619,0.12316606,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412898831,0.004,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412899044,0.12316606,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412899254,0.043764,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412899457,0.12316606,28413.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412899663,0.046073,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412899865,0.004,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412903519,0.004,28412.0,28411.0,0.2]
["bitfinex","BTCUSD",1680412903728,0.050545,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412903949,0.050207,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412905005,0.17198051,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412905434,0.12577351,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412906678,0.17210051,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412906790,0.12577351,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412907016,0.17060251,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412907934,0.12577351,28412.0,28411.0,0.217598]
["bitfinex","BTCUSD",1680412908739,0.12577351,28412.0,28411.0,0.2165353]
["bitfinex","BTCUSD",1680412920352,0.12577351,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412924425,0.12534988,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412924639,0.17031488,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412925073,0.12534988,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412925293,0.17058188,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412925507,0.16871688,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412925724,0.12534988,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412925950,0.17245688,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412926189,0.12534988,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412949270,0.12524052,28412.0,28411.0,0.2125353]
["bitfinex","BTCUSD",1680412953355,0.12524052,28412.0,28411.0,0.2477323]
["bitfinex","BTCUSD",1680412956096,0.12524052,28412.0,28411.0,0.24762972]
["bitfinex","BTCUSD",1680412956585,0.12524052,28412.0,28411.0,0.26064772]
["bitfinex","BTCUSD",1680412956792,0.12524052,28412.0,28411.0,0.24762972]
["bitfinex","BTCUSD",1680412957030,0.12524052,28412.0,28411.0,0.26120372]
["bitfinex","BTCUSD",1680412957491,0.12524052,28412.0,28411.0,0.26072072]
["bitfinex","BTCUSD",1680412957669,0.12524052,28412.0,28411.0,0.24762972]
["bitfinex","BTCUSD",1680412957876,0.12524052,28412.0,28411.0,0.26030672]
["bitfinex","BTCUSD",1680412958473,0.12524052,28412.0,28411.0,0.24762972]
["bitfinex","BTCUSD",1680412959127,0.12177351,28412.0,28411.0,0.26017672]
["bitfinex","BTCUSD",1680412959342,0.12177351,28412.0,28411.0,0.25062972]
["bitfinex","BTCUSD",1680412959553,0.12177351,28412.0,28411.0,0.24762972]
["bitfinex","BTCUSD",1680412959741,0.12177351,28412.0,28411.0,0.26078472]
["bitfinex","BTCUSD",1680412960618,0.12177351,28412.0,28411.0,0.26378472]
["bitfinex","BTCUSD",1680412961483,0.12177351,28412.0,28411.0,0.25062972]
["bitfinex","BTCUSD",1680412965201,0.12177351,28412.0,28411.0,0.25068972]
["bitfinex","BTCUSD",1680412965437,0.12177351,28412.0,28411.0,0.25062972]
["bitfinex","BTCUSD",1680412968694,0.12177351,28412.0,28411.0,0.25068972]
["bitfinex","BTCUSD",1680412968913,0.00516528,28414.0,28411.0,0.25068972]
["bitfinex","BTCUSD",1680412969152,0.00516528,28414.0,28412.0,0.00042363]
["bitfinex","BTCUSD",1680412969366,0.00516528,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680412971211,0.00916528,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680412971350,0.00516528,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680412971550,0.01516528,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680412971755,0.06012928,28414.0,28413.0,0.052792]
["bitfinex","BTCUSD",1680412971997,0.06013928,28414.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680412979389,0.0150697,28414.0,28413.0,0.29959036]
["bitfinex","BTCUSD",1680412979596,0.0150697,28414.0,28413.0,0.29965036]
["bitfinex","BTCUSD",1680412979899,0.13065111,28414.0,28413.0,0.29965036]
["bitfinex","BTCUSD",1680412990720,0.12558141,28414.0,28413.0,1.39460645]
["bitfinex","BTCUSD",1680412990947,0.12558141,28414.0,28413.0,1.17879427]
["bitfinex","BTCUSD",1680412991189,0.12558141,28414.0,28413.0,1.53079427]
["bitfinex","BTCUSD",1680412991600,0.11558141,28414.0,28413.0,1.53079427]
["bitfinex","BTCUSD",1680412991845,0.11558141,28414.0,28413.0,1.53479427]
["bitfinex","BTCUSD",1680412992055,0.003,28414.0,28413.0,1.53479427]
["bitfinex","BTCUSD",1680412992258,0.003,28414.0,28413.0,1.74542971]
["bitfinex","BTCUSD",1680412992479,0.003,28414.0,28413.0,2.03544954]
["bitfinex","BTCUSD",1680412992708,0.003,28414.0,28413.0,2.03144954]
["bitfinex","BTCUSD",1680412992932,0.0050697,28421.0,28414.0,0.15]
["bitfinex","BTCUSD",1680412993192,0.0050697,28421.0,28417.0,0.074]
["bitfinex","BTCUSD",1680412993412,0.0050697,28421.0,28418.0,0.052782]
["bitfinex","BTCUSD",1680412993844,0.10288745,28420.0,28418.0,0.052782]
["bitfinex","BTCUSD",1680412994454,0.10288745,28420.0,28418.0,0.055782]
["bitfinex","BTCUSD",1680412994652,0.10288745,28420.0,28418.0,0.052782]
["bitfinex","BTCUSD",1680412995783,0.10288745,28420.0,28418.0,0.055782]
["bitfinex","BTCUSD",1680412999651,0.10288745,28420.0,28418.0,0.38460711]
["bitfinex","BTCUSD",1680412999875,0.10288745,28420.0,28418.0,0.38466711]
["bitfinex","BTCUSD",1680413001229,0.10278282,28420.0,28418.0,0.38466711]
["bitfinex","BTCUSD",1680413002342,0.10278282,28420.0,28419.0,0.013674]
["bitfinex","BTCUSD",1680413002561,0.10278282,28420.0,28419.0,0.031267]
["bitfinex","BTCUSD",1680413002799,0.10278282,28420.0,28419.0,0.30745543]
["bitfinex","BTCUSD",1680413003447,0.10278282,28420.0,28419.0,0.32051843]
["bitfinex","BTCUSD",1680413004320,0.10678282,28420.0,28419.0,0.32051843]
["bitfinex","BTCUSD",1680413005189,0.10678282,28420.0,28419.0,0.32163743]
["bitfinex","BTCUSD",1680413005614,0.10678282,28420.0,28419.0,0.30751543]
["bitfinex","BTCUSD",1680413006565,0.10678282,28420.0,28419.0,0.30745543]
["bitfinex","BTCUSD",1680413006781,0.10678282,28420.0,28419.0,0.6624304]
["bitfinex","BTCUSD",1680413010383,0.10678282,28420.0,28419.0,0.6761684]
["bitfinex","BTCUSD",1680413014175,0.10678282,28420.0,28419.0,0.6624304]
["bitfinex","BTCUSD",1680413014466,0.10678282,28420.0,28419.0,0.6753494]
["bitfinex","BTCUSD",1680413018491,0.10678282,28420.0,28419.0,0.6624304]
["bitfinex","BTCUSD",1680413019019,0.10278282,28420.0,28419.0,0.6754584]
["bitfinex","BTCUSD",1680413019283,0.10278282,28420.0,28419.0,0.6784584]
["bitfinex","BTCUSD",1680413019524,0.10278282,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413020124,0.10278282,28420.0,28419.0,0.6780754]
["bitfinex","BTCUSD",1680413020553,0.10278282,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413020786,0.10278282,28420.0,28419.0,0.6781974]
["bitfinex","BTCUSD",1680413021002,0.10278282,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413021435,0.10278282,28420.0,28419.0,0.6793524]
["bitfinex","BTCUSD",1680413022932,0.10278282,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413023139,0.10278282,28420.0,28419.0,0.6784014]
["bitfinex","BTCUSD",1680413023533,0.10278282,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413023975,0.10278282,28420.0,28419.0,0.6788924]
["bitfinex","BTCUSD",1680413024177,0.1026912,28420.0,28419.0,0.6788924]
["bitfinex","BTCUSD",1680413025172,0.1026912,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413025388,0.1026912,28420.0,28419.0,0.6781034]
["bitfinex","BTCUSD",1680413025791,0.1026912,28420.0,28419.0,0.6654304]
["bitfinex","BTCUSD",1680413028995,0.1026912,28420.0,28419.0,0.6789674]
["bitfinex","BTCUSD",1680413030649,0.1026912,28420.0,28419.0,0.020593]
["bitfinex","BTCUSD",1680413031752,0.1026912,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413031942,0.1026912,28420.0,28419.0,0.020593]
["bitfinex","BTCUSD",1680413032369,0.1026912,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413032587,0.1126912,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413034764,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413036529,0.11226761,28420.0,28419.0,0.29566111]
["bitfinex","BTCUSD",1680413036749,0.11226761,28420.0,28419.0,0.29572111]
["bitfinex","BTCUSD",1680413036963,0.11226761,28420.0,28419.0,0.30886311]
["bitfinex","BTCUSD",1680413037190,0.11226761,28420.0,28419.0,0.29572111]
["bitfinex","BTCUSD",1680413039386,0.11226761,28420.0,28419.0,0.29566111]
["bitfinex","BTCUSD",1680413039599,0.11226761,28420.0,28419.0,0.30731036]
["bitfinex","BTCUSD",1680413040026,0.11226761,28420.0,28419.0,0.29467236]
["bitfinex","BTCUSD",1680413041849,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413046030,0.11226761,28420.0,28419.0,0.030271]
["bitfinex","BTCUSD",1680413046305,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413046559,0.11226761,28420.0,28419.0,0.030557]
["bitfinex","BTCUSD",1680413047090,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413050080,0.11226761,28420.0,28419.0,0.030281]
["bitfinex","BTCUSD",1680413055511,0.11226761,28420.0,28419.0,0.030407]
["bitfinex","BTCUSD",1680413055728,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413056309,0.11226761,28420.0,28419.0,0.030876]
["bitfinex","BTCUSD",1680413056555,0.11226761,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413059249,0.11226761,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413070608,0.11226761,28420.0,28419.0,0.03111205]
["bitfinex","BTCUSD",1680413070802,0.11226761,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413071978,0.11226761,28420.0,28419.0,0.03082305]
["bitfinex","BTCUSD",1680413072178,0.11226761,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413078745,0.15708961,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413079375,0.15698205,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413079815,0.11216005,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413080438,0.15815705,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413081103,0.11216005,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413081527,0.15801005,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413082638,0.11216005,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413084868,0.15662805,28420.0,28419.0,0.01747905]
["bitfinex","BTCUSD",1680413085312,0.11216005,28420.0,28419.0,0.70153691]
["bitfinex","BTCUSD",1680413085542,0.11216005,28420.0,28419.0,0.71421591]
["bitfinex","BTCUSD",1680413085776,0.11216005,28420.0,28419.0,0.88271981]
["bitfinex","BTCUSD",1680413087549,0.01,28420.0,28419.0,1.4630716]
["bitfinex","BTCUSD",1680413088012,0.0050697,28424.0,28420.0,0.1]
["bitfinex","BTCUSD",1680413088241,0.0050697,28424.0,28423.0,0.0739]
["bitfinex","BTCUSD",1680413088476,0.0050697,28424.0,28423.0,0.7476178]
["bitfinex","BTCUSD",1680413088689,0.0050697,28424.0,28423.0,1.0476178]
["bitfinex","BTCUSD",1680413090183,0.0060697,28424.0,28423.0,1.0526178]
["bitfinex","BTCUSD",1680413090369,0.0050697,28424.0,28423.0,1.0476178]
["bitfinex","BTCUSD",1680413090991,0.0070697,28424.0,28423.0,1.0526178]
["bitfinex","BTCUSD",1680413091643,0.002,28424.0,28423.0,1.0526178]
["bitfinex","BTCUSD",1680413091865,0.002,28424.0,28423.0,1.51431952]
["bitfinex","BTCUSD",1680413092078,0.002,28424.0,28423.0,1.58881952]
["bitfinex","BTCUSD",1680413092551,0.0242,28425.0,28423.0,1.58381952]
["bitfinex","BTCUSD",1680413092765,0.0242,28425.0,28424.0,0.74252297]
["bitfinex","BTCUSD",1680413092997,0.0242,28425.0,28424.0,0.83047597]
["bitfinex","BTCUSD",1680413093858,0.0262,28425.0,28424.0,0.83547597]
["bitfinex","BTCUSD",1680413094060,0.0262,28425.0,28424.0,1.12606955]
["bitfinex","BTCUSD",1680413094497,0.0242,28425.0,28424.0,1.12106955]
["bitfinex","BTCUSD",1680413095463,0.0262,28425.0,28424.0,1.12606955]
["bitfinex","BTCUSD",1680413097589,0.0262,28425.0,28424.0,1.12612955]
["bitfinex","BTCUSD",1680413099051,0.0262,28425.0,28424.0,1.12606955]
["bitfinex","BTCUSD",1680413099687,0.02608934,28425.0,28424.0,1.12606955]
["bitfinex","BTCUSD",1680413100921,0.11924678,28425.0,28424.0,1.12106955]
["bitfinex","BTCUSD",1680413101351,0.12124678,28425.0,28424.0,1.12606955]
["bitfinex","BTCUSD",1680413115082,0.12124678,28425.0,28424.0,1.03852155]
["bitfinex","BTCUSD",1680413116394,0.12124678,28425.0,28424.0,1.05219255]
["bitfinex","BTCUSD",1680413117396,0.12124678,28425.0,28424.0,1.03852155]
["bitfinex","BTCUSD",1680413118645,0.11924678,28425.0,28424.0,1.03358155]
["bitfinex","BTCUSD",1680413119253,0.12124678,28425.0,28424.0,1.03858155]
["bitfinex","BTCUSD",1680413119674,0.19514678,28425.0,28424.0,0.32259]
["bitfinex","BTCUSD",1680413119889,0.19514678,28425.0,28424.0,0.02271]
["bitfinex","BTCUSD",1680413120106,0.19514678,28425.0,28424.0,0.02259]
["bitfinex","BTCUSD",1680413120532,0.24122478,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680413121411,0.25122478,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413122043,0.25152478,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413122514,0.25122478,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413123633,0.25111041,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413126151,0.20303241,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413126366,0.25011141,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413131003,0.20303241,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413131404,0.24862441,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413133391,0.20303241,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413134031,0.25035641,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413136074,0.20303241,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413136500,0.2026089,28425.0,28424.0,0.01859]
["bitfinex","BTCUSD",1680413148289,0.2026089,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413148572,0.3248049,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413152125,0.3251049,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413152911,0.3248049,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413158915,0.37324111,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413160171,0.37314038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413162383,0.37344038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413162954,0.29914038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413165566,0.29944038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413166771,0.29914038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413167030,0.37364038,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413170389,0.82861535,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413172503,0.99460535,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413172703,0.97701535,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680413173062,0.044395,28423.0,28420.0,6e-05]
["bitfinex","BTCUSD",1680413173282,0.0739,28421.0,28418.0,0.317774]
["bitfinex","BTCUSD",1680413173499,0.121463,28420.0,28418.0,0.317774]
["bitfinex","BTCUSD",1680413173712,0.046015,28419.0,28418.0,0.317774]
["bitfinex","BTCUSD",1680413174350,0.046015,28419.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413174827,0.2240417,28420.0,28418.0,0.019774]
["bitfinex","BTCUSD",1680413175044,0.2210417,28420.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413175683,0.06969,28419.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413175968,0.023,28419.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413176985,0.1465417,28420.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413177235,0.1695417,28420.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413177752,0.023,28419.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413177965,0.1465417,28420.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413178180,0.1635417,28420.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413181828,0.046176,28419.0,28418.0,0.017774]
["bitfinex","BTCUSD",1680413182051,0.04575257,28419.0,28418.0,0.017714]
["bitfinex","BTCUSD",1680413182316,0.1635417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413182737,0.045905,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413182936,0.1635417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413183376,0.1465417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413183632,0.017,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413183843,0.1465417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413184055,0.1635417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413184254,0.1465417,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413184477,0.017,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413185438,0.061132,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413185667,0.044132,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413185885,0.045785,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413186318,0.017,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413188060,0.061931,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413188284,0.017,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413189537,0.062349,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413189997,0.15845468,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413190217,0.20441868,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413190633,0.15845468,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680413190858,0.15845468,28419.0,28418.0,0.36944616]
["bitfinex","BTCUSD",1680413191085,0.15845468,28419.0,28418.0,0.68253016]
["bitfinex","BTCUSD",1680413191660,0.15845468,28419.0,28418.0,0.68259016]
["bitfinex","BTCUSD",1680413191895,0.017,28419.0,28418.0,0.68259016]
["bitfinex","BTCUSD",1680413192749,0.017,28419.0,28418.0,0.68253016]
["bitfinex","BTCUSD",1680413194165,0.017,28419.0,28418.0,0.85122215]
["bitfinex","BTCUSD",1680413195273,0.017,28419.0,28418.0,1.00594496]
["bitfinex","BTCUSD",1680413195493,0.017,28419.0,28418.0,1.21676955]
["bitfinex","BTCUSD",1680413195713,0.017,28419.0,28418.0,1.31445749]
["bitfinex","BTCUSD",1680413195932,0.017,28419.0,28418.0,1.2748005]
["bitfinex","BTCUSD",1680413196166,0.017,28419.0,28418.0,1.274686]
["bitfinex","BTCUSD",1680413200537,0.017,28419.0,28418.0,1.48555098]
["bitfinex","BTCUSD",1680413201174,0.017,28419.0,28418.0,1.21676955]
["bitfinex","BTCUSD",1680413201380,0.017,28419.0,28418.0,1.04811795]
["bitfinex","BTCUSD",1680413201586,0.017,28419.0,28418.0,1.40011795]
["bitfinex","BTCUSD",1680413202427,0.0050697,28420.0,28419.0,0.1]
["bitfinex","BTCUSD",1680413202633,0.0050697,28420.0,28419.0,1.2088242]
["bitfinex","BTCUSD",1680413203628,0.0050697,28420.0,28419.0,1.50413262]
["bitfinex","BTCUSD",1680413204043,0.0050697,28420.0,28419.0,1.50743262]
["bitfinex","BTCUSD",1680413204256,0.0060697,28420.0,28419.0,1.51143262]
["bitfinex","BTCUSD",1680413205713,0.0060697,28420.0,28419.0,1.51149262]
["bitfinex","BTCUSD",1680413205930,0.0060697,28420.0,28419.0,1.2161842]
["bitfinex","BTCUSD",1680413206145,0.0060697,28420.0,28419.0,1.2161242]
["bitfinex","BTCUSD",1680413206338,0.0060697,28420.0,28419.0,1.5361791]
["bitfinex","BTCUSD",1680413206588,0.0010697,28420.0,28419.0,1.2161242]
["bitfinex","BTCUSD",1680413210349,0.0010697,28420.0,28419.0,1.2161842]
["bitfinex","BTCUSD",1680413211549,0.0010697,28420.0,28419.0,1.2161242]
["bitfinex","BTCUSD",1680413213795,0.0010697,28420.0,28419.0,1.44309955]
["bitfinex","BTCUSD",1680413218293,0.0010697,28420.0,28419.0,1.42995855]
["bitfinex","BTCUSD",1680413219042,0.0010697,28420.0,28419.0,1.26130532]
["bitfinex","BTCUSD",1680413219263,0.0010697,28420.0,28419.0,1.42995855]
["bitfinex","BTCUSD",1680413219465,0.0010697,28420.0,28419.0,1.26130532]
["bitfinex","BTCUSD",1680413219683,0.0010697,28420.0,28419.0,1.42995855]
["bitfinex","BTCUSD",1680413219882,0.0010697,28420.0,28419.0,1.26130532]
["bitfinex","BTCUSD",1680413220088,0.0010697,28420.0,28419.0,1.27491532]
["bitfinex","BTCUSD",1680413220536,0.0010697,28420.0,28419.0,1.42995855]
["bitfinex","BTCUSD",1680413221672,0.0010697,28420.0,28419.0,1.44349355]
["bitfinex","BTCUSD",1680413222791,0.0010697,28420.0,28419.0,1.43001855]
["bitfinex","BTCUSD",1680413223038,0.0010697,28420.0,28419.0,1.44284755]
["bitfinex","BTCUSD",1680413223893,0.0010697,28420.0,28419.0,1.28105855]
["bitfinex","BTCUSD",1680413224222,0.0010697,28420.0,28419.0,1.11240532]
["bitfinex","BTCUSD",1680413224900,6.97e-05,28420.0,28419.0,0.75343035]
["bitfinex","BTCUSD",1680413225136,0.0010697,28420.0,28419.0,0.75749035]
["bitfinex","BTCUSD",1680413225772,6.97e-05,28420.0,28419.0,0.75349035]
["bitfinex","BTCUSD",1680413225943,0.0170697,28420.0,28419.0,0.75349035]
["bitfinex","BTCUSD",1680413226155,0.0170697,28420.0,28419.0,0.75355035]
["bitfinex","BTCUSD",1680413227802,0.0170697,28420.0,28419.0,0.75397378]
["bitfinex","BTCUSD",1680413229676,0.0170697,28420.0,28419.0,0.75391378]
["bitfinex","BTCUSD",1680413230452,0.01697498,28420.0,28419.0,0.75391378]
["bitfinex","BTCUSD",1680413232504,0.01697498,28420.0,28419.0,0.92256701]
["bitfinex","BTCUSD",1680413234521,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413234735,0.01697498,28420.0,28419.0,0.80611701]
["bitfinex","BTCUSD",1680413234970,0.01697498,28420.0,28419.0,0.80600001]
["bitfinex","BTCUSD",1680413235412,0.01697498,28420.0,28419.0,0.79256701]
["bitfinex","BTCUSD",1680413235630,0.01697498,28420.0,28419.0,0.80627101]
["bitfinex","BTCUSD",1680413235852,0.01697498,28420.0,28419.0,0.79256701]
["bitfinex","BTCUSD",1680413236238,0.01697498,28420.0,28419.0,0.80650601]
["bitfinex","BTCUSD",1680413236446,0.01697498,28420.0,28419.0,0.79256701]
["bitfinex","BTCUSD",1680413237072,0.01697498,28420.0,28419.0,0.80600501]
["bitfinex","BTCUSD",1680413237237,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413239479,0.01697498,28420.0,28419.0,0.80540001]
["bitfinex","BTCUSD",1680413240067,0.01697498,28420.0,28419.0,1.01626499]
["bitfinex","BTCUSD",1680413240481,0.01697498,28420.0,28419.0,0.80540001]
["bitfinex","BTCUSD",1680413240919,0.01697498,28420.0,28419.0,1.01626499]
["bitfinex","BTCUSD",1680413243333,0.01697498,28420.0,28419.0,1.01632499]
["bitfinex","BTCUSD",1680413245018,0.01697498,28420.0,28419.0,1.01626499]
["bitfinex","BTCUSD",1680413246170,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413246387,0.01697498,28420.0,28419.0,0.79256701]
["bitfinex","BTCUSD",1680413246841,0.01697498,28420.0,28419.0,1.01651399]
["bitfinex","BTCUSD",1680413248589,0.01697498,28420.0,28419.0,1.01657399]
["bitfinex","BTCUSD",1680413248818,0.01697498,28420.0,28419.0,1.01651399]
["bitfinex","BTCUSD",1680413250215,0.01697498,28420.0,28419.0,1.01657399]
["bitfinex","BTCUSD",1680413250918,0.01697498,28420.0,28419.0,0.79256701]
["bitfinex","BTCUSD",1680413251127,0.01697498,28420.0,28419.0,0.80554301]
["bitfinex","BTCUSD",1680413252211,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413253384,0.01697498,28420.0,28419.0,0.80530301]
["bitfinex","BTCUSD",1680413253607,0.01697498,28420.0,28419.0,0.80578801]
["bitfinex","BTCUSD",1680413253994,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413254294,0.01697498,28420.0,28419.0,0.80485301]
["bitfinex","BTCUSD",1680413254508,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413254736,0.01697498,28420.0,28419.0,1.00337199]
["bitfinex","BTCUSD",1680413254916,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413255330,0.01697498,28420.0,28419.0,0.80636401]
["bitfinex","BTCUSD",1680413256609,0.01697498,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413256796,0.01697498,28420.0,28419.0,1.00337199]
["bitfinex","BTCUSD",1680413256946,0.01697498,28420.0,28419.0,1.01709199]
["bitfinex","BTCUSD",1680413257765,0.01688284,28420.0,28419.0,1.00337199]
["bitfinex","BTCUSD",1680413257971,0.01688284,28420.0,28419.0,0.79250701]
["bitfinex","BTCUSD",1680413258166,0.01688284,28420.0,28419.0,1.01682299]
["bitfinex","BTCUSD",1680413258434,0.01688284,28420.0,28419.0,1.01592499]
["bitfinex","BTCUSD",1680413258602,0.01688284,28420.0,28419.0,1.00337199]
["bitfinex","BTCUSD",1680413258802,0.01688284,28420.0,28419.0,0.46553166]
["bitfinex","BTCUSD",1680413259176,0.06476084,28420.0,28419.0,0.22650343]
["bitfinex","BTCUSD",1680413259388,0.01688284,28420.0,28419.0,0.22650343]
["bitfinex","BTCUSD",1680413259597,0.13734384,28420.0,28419.0,0.00372343]
["bitfinex","BTCUSD",1680413259815,0.28218185,28420.0,28419.0,0.00372343]
["bitfinex","BTCUSD",1680413260286,0.28248185,28420.0,28419.0,0.00372343]
["bitfinex","BTCUSD",1680413262218,0.28248185,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413269037,0.11440085,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413269239,0.18830085,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413269887,0.22751509,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413274688,0.19529609,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413275042,0.22637709,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413275327,0.19529609,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413275764,0.22620709,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413276161,0.19529609,28420.0,28419.0,0.02131643]
["bitfinex","BTCUSD",1680413278560,0.19529609,28420.0,28419.0,0.02121121]
["bitfinex","BTCUSD",1680413279184,0.22795709,28420.0,28419.0,0.02121121]
["bitfinex","BTCUSD",1680413279562,0.15405709,28420.0,28419.0,0.02121121]
["bitfinex","BTCUSD",1680413280564,0.12139609,28420.0,28419.0,0.02121121]
["bitfinex","BTCUSD",1680413290984,0.12139609,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413292999,0.15340509,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413293218,0.15340109,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413293405,0.12139609,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413295086,0.15339209,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413295525,0.12139609,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413295697,0.12139609,28420.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413295899,0.12139609,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413296968,0.0745,28421.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413297173,0.03031,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413297982,0.12250782,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413299318,0.12423282,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413301609,0.12423282,28420.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413302251,0.12423282,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413307882,0.09219782,28420.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413308835,0.0742,28422.0,28419.0,0.0211293]
["bitfinex","BTCUSD",1680413309072,0.0742,28422.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413309073,0.030951,28421.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413309918,0.08047461,28420.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413310193,0.11258361,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413310405,0.11258361,28420.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413310625,0.11258361,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413310837,0.11258361,28420.0,28419.0,0.0035363]
["bitfinex","BTCUSD",1680413311054,0.12758361,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413313564,0.12749267,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413314127,0.12749267,28420.0,28419.0,0.0221293]
["bitfinex","BTCUSD",1680413322261,0.09538367,28420.0,28419.0,0.0221293]
["bitfinex","BTCUSD",1680413322492,0.12820667,28420.0,28419.0,0.0221293]
["bitfinex","BTCUSD",1680413324238,0.12820667,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413324651,0.20270667,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413330899,0.20270667,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413331118,0.55768164,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413331334,0.74191095,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413331563,0.65798164,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413333763,0.64642186,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413333937,0.64618186,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413334656,0.64648186,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413335058,0.64618186,28420.0,28419.0,0.0045363]
["bitfinex","BTCUSD",1680413336927,0.1,28419.0,28416.0,0.38542]
["bitfinex","BTCUSD",1680413337138,0.0745,28417.0,28416.0,0.38548]
["bitfinex","BTCUSD",1680413337351,0.108858,28417.0,28416.0,0.38548]
["bitfinex","BTCUSD",1680413337775,0.108858,28417.0,28416.0,0.39036]
["bitfinex","BTCUSD",1680413337990,0.18565152,28417.0,28416.0,0.39036]
["bitfinex","BTCUSD",1680413338435,0.18288652,28417.0,28416.0,0.38536]
["bitfinex","BTCUSD",1680413338628,0.18288652,28417.0,28416.0,0.39036]
["bitfinex","BTCUSD",1680413338764,0.18288652,28417.0,28416.0,0.39048]
["bitfinex","BTCUSD",1680413338975,0.15129352,28417.0,28416.0,0.39048]
["bitfinex","BTCUSD",1680413339174,0.18341252,28417.0,28416.0,0.39048]
["bitfinex","BTCUSD",1680413339377,0.18341252,28417.0,28416.0,0.38548]
["bitfinex","BTCUSD",1680413339601,0.20341252,28417.0,28416.0,0.38748]
["bitfinex","BTCUSD",1680413339806,0.20341252,28417.0,28416.0,0.38548]
["bitfinex","BTCUSD",1680413339807,0.18341252,28417.0,28416.0,0.38548]
["bitfinex","BTCUSD",1680413340009,0.20341252,28417.0,28416.0,0.38748]
["bitfinex","BTCUSD",1680413341241,0.17129352,28417.0,28416.0,0.38748]
["bitfinex","BTCUSD",1680413341571,0.20327752,28417.0,28416.0,0.38748]
["bitfinex","BTCUSD",1680413344962,0.20327752,28417.0,28416.0,0.38736]
["bitfinex","BTCUSD",1680413345503,0.20327752,28417.0,28416.0,0.38748]
["bitfinex","BTCUSD",1680413345710,0.56675249,28417.0,28416.0,0.00218]
["bitfinex","BTCUSD",1680413345918,0.56675249,28417.0,28416.0,0.002]
["bitfinex","BTCUSD",1680413349262,0.56705249,28417.0,28416.0,0.002]
["bitfinex","BTCUSD",1680413349898,0.56675249,28417.0,28416.0,0.002]
["bitfinex","BTCUSD",1680413360635,0.56675249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413363454,0.56705249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413363668,0.56675249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413367993,0.56705249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413368622,0.56675249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413376247,0.49225249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413377015,0.56615249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413377414,0.56645249,28417.0,28416.0,0.00192063]
["bitfinex","BTCUSD",1680413377959,0.66645249,28417.0,28416.0,0.00168275]
["bitfinex","BTCUSD",1680413386983,0.59255249,28417.0,28416.0,0.00168275]
["bitfinex","BTCUSD",1680413388745,0.58405249,28417.0,28416.0,0.00168275]
["bitfinex","BTCUSD",1680413389787,0.6679818,28417.0,28416.0,0.00168275]
["bitfinex","BTCUSD",1680413390629,0.6679818,28417.0,28416.0,0.02312421]
["bitfinex","BTCUSD",1680413390630,0.12907752,28417.0,28416.0,0.02312421]
["bitfinex","BTCUSD",1680413390839,0.09679352,28417.0,28416.0,0.76885955]
["bitfinex","BTCUSD",1680413391043,0.09679352,28417.0,28416.0,0.84331955]
["bitfinex","BTCUSD",1680413397042,0.09679352,28417.0,28416.0,0.76881955]
["bitfinex","BTCUSD",1680413398128,0.09673028,28417.0,28416.0,0.76881955]
["bitfinex","BTCUSD",1680413398340,0.09673028,28417.0,28416.0,0.76875955]
["bitfinex","BTCUSD",1680413400042,0.09673028,28417.0,28416.0,0.76881955]
["bitfinex","BTCUSD",1680413400259,0.09673028,28417.0,28416.0,0.76875955]
["bitfinex","BTCUSD",1680413405905,0.09673028,28417.0,28416.0,0.76881955]
["bitfinex","BTCUSD",1680413406341,0.09673028,28417.0,28416.0,0.76875955]
["bitfinex","BTCUSD",1680413414389,0.09673028,28417.0,28416.0,0.38345955]
["bitfinex","BTCUSD",1680413415431,0.09673028,28417.0,28416.0,0.38351955]
["bitfinex","BTCUSD",1680413416984,0.09673028,28417.0,28416.0,0.38345955]
["bitfinex","BTCUSD",1680413419438,0.09673028,28417.0,28416.0,0.38351955]
["bitfinex","BTCUSD",1680413419859,0.09673028,28417.0,28416.0,0.38345955]
["bitfinex","BTCUSD",1680413421600,0.09663339,28417.0,28416.0,0.38345955]
["bitfinex","BTCUSD",1680413426774,0.09663339,28417.0,28416.0,0.36845955]
["bitfinex","BTCUSD",1680413427632,0.09663339,28417.0,28416.0,0.36851955]
["bitfinex","BTCUSD",1680413427866,0.09663339,28417.0,28416.0,0.36845955]
["bitfinex","BTCUSD",1680413430020,0.09663339,28417.0,28416.0,0.29405955]
["bitfinex","BTCUSD",1680413431734,0.09663339,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680413432748,0.12754939,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680413433181,0.09663339,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680413434698,0.12736839,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680413434918,0.09663339,28417.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680413435701,0.07663339,28417.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680413435918,0.09863339,28417.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413436150,0.031507,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413436382,0.022,28417.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413436584,0.030901,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413436986,0.022,28417.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413437128,0.07019125,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680413437970,0.07019125,28416.0,28415.0,0.32593195]
["bitfinex","BTCUSD",1680413438183,0.07019125,28416.0,28415.0,0.32493195]
["bitfinex","BTCUSD",1680413438398,0.09219125,28416.0,28415.0,0.32593195]
["bitfinex","BTCUSD",1680413447815,0.09219125,28416.0,28415.0,0.32599195]
["bitfinex","BTCUSD",1680413448026,0.09219125,28416.0,28415.0,0.32593195]
["bitfinex","BTCUSD",1680413449047,0.09207593,28416.0,28415.0,0.32593195]
["bitfinex","BTCUSD",1680413449468,0.09207593,28416.0,28415.0,0.32599195]
["bitfinex","BTCUSD",1680413450157,0.09207593,28416.0,28415.0,0.32593195]
["bitfinex","BTCUSD",1680413452525,0.09207593,28416.0,28415.0,0.32586526]
["bitfinex","BTCUSD",1680413458687,0.09207593,28416.0,28415.0,0.32592526]
["bitfinex","BTCUSD",1680413458896,0.09207593,28416.0,28415.0,0.32586526]
["bitfinex","BTCUSD",1680413461844,0.09207593,28416.0,28415.0,0.00106]
["bitfinex","BTCUSD",1680413461845,0.12492893,28416.0,28415.0,0.00106]
["bitfinex","BTCUSD",1680413462061,0.12492893,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413467716,0.12399316,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413468172,0.09114016,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413468586,0.12261316,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413472065,0.09114016,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413472285,0.12200816,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680413476186,0.09114016,28416.0,28415.0,0.092496]
["bitfinex","BTCUSD",1680413476405,0.09114016,28416.0,28415.0,0.193152]
["bitfinex","BTCUSD",1680413476628,0.09114016,28416.0,28415.0,0.45706896]
["bitfinex","BTCUSD",1680413477290,0.022,28416.0,28415.0,0.45706896]
["bitfinex","BTCUSD",1680413477719,0.2334793,28421.0,28415.0,0.45606896]
["bitfinex","BTCUSD",1680413477933,0.60163984,28421.0,28418.0,0.0745]
["bitfinex","BTCUSD",1680413478146,0.04438017,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413478359,0.01055417,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413479350,0.02555417,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413480682,0.05835917,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413481933,0.04335917,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680413482141,0.05835917,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413482656,0.05820917,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413482863,0.05835917,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413486770,0.02525417,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413487023,0.05612517,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413488957,0.02525417,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413489162,0.11760569,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413489373,0.11790569,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413490489,0.11752316,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680413490756,0.08508916,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680413491411,0.11733016,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680413493077,0.08508916,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680413497890,0.11670616,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680413503417,0.11670616,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413504460,0.08508916,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413509926,0.11667016,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413510961,0.11660433,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413511395,0.08502333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413515549,0.11658133,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413516099,0.08502333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413516725,0.11658333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413516953,0.08502333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413517786,0.11915233,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413518200,0.08502333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413518632,0.11717033,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413518832,0.08502333,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413521161,0.11663933,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413524171,0.1650824,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413524388,0.1536614,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413525170,0.1225664,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413525318,0.1537754,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413525542,0.1548934,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413525763,0.1225664,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413526760,0.1552594,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413526965,0.1532284,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413527377,0.1225664,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413534152,0.1225664,28420.0,28419.0,0.045208]
["bitfinex","BTCUSD",1680413534572,0.1225664,28420.0,28419.0,0.018593]
["bitfinex","BTCUSD",1680413537413,0.1225664,28420.0,28419.0,0.28783055]
["bitfinex","BTCUSD",1680413537636,0.1225664,28420.0,28419.0,0.67319055]
["bitfinex","BTCUSD",1680413538099,0.1225664,28420.0,28419.0,0.67313055]
["bitfinex","BTCUSD",1680413538297,0.1225664,28420.0,28419.0,0.67319055]
["bitfinex","BTCUSD",1680413538566,0.1225664,28420.0,28419.0,0.67313055]
["bitfinex","BTCUSD",1680413538783,0.1225664,28420.0,28419.0,0.67319055]
["bitfinex","BTCUSD",1680413539240,0.1225664,28420.0,28419.0,0.67325055]
["bitfinex","BTCUSD",1680413540123,0.1225664,28420.0,28419.0,0.69978055]
["bitfinex","BTCUSD",1680413540311,0.1225664,28420.0,28419.0,0.67325055]
["bitfinex","BTCUSD",1680413541482,0.1225664,28420.0,28419.0,0.74715055]
["bitfinex","BTCUSD",1680413541715,0.1225664,28420.0,28419.0,0.77525955]
["bitfinex","BTCUSD",1680413542062,0.1225664,28420.0,28419.0,0.77531955]
["bitfinex","BTCUSD",1680413542664,0.1225664,28420.0,28419.0,0.74721055]
["bitfinex","BTCUSD",1680413543634,0.1225664,28420.0,28419.0,0.77464355]
["bitfinex","BTCUSD",1680413544312,0.1225664,28420.0,28419.0,0.74721055]
["bitfinex","BTCUSD",1680413545835,0.12249686,28420.0,28419.0,0.74703055]
["bitfinex","BTCUSD",1680413551457,0.12249686,28420.0,28419.0,0.54703055]
["bitfinex","BTCUSD",1680413551705,0.12249686,28420.0,28419.0,0.56462355]
["bitfinex","BTCUSD",1680413551930,0.32249686,28420.0,28419.0,0.56462355]
["bitfinex","BTCUSD",1680413552147,0.32279686,28420.0,28419.0,0.56462355]
["bitfinex","BTCUSD",1680413557133,0.32279686,28420.0,28419.0,0.49072355]
["bitfinex","BTCUSD",1680413559287,0.32279686,28420.0,28419.0,0.49078355]
["bitfinex","BTCUSD",1680413559692,0.32279686,28420.0,28419.0,0.49072355]
["bitfinex","BTCUSD",1680413560586,0.32255686,28420.0,28419.0,0.551793]
["bitfinex","BTCUSD",1680413560797,0.32249686,28420.0,28419.0,0.878378]
["bitfinex","BTCUSD",1680413561240,0.32249686,28420.0,28419.0,1.11474808]
["bitfinex","BTCUSD",1680413561470,0.30836059,28420.0,28419.0,1.11474808]
["bitfinex","BTCUSD",1680413561701,0.31036059,28420.0,28419.0,1.13174808]
["bitfinex","BTCUSD",1680413562146,0.30836059,28420.0,28419.0,1.11480808]
["bitfinex","BTCUSD",1680413562358,0.202,28420.0,28419.0,1.13380808]
["bitfinex","BTCUSD",1680413562501,0.2,28420.0,28419.0,1.11480808]
["bitfinex","BTCUSD",1680413562738,0.202,28420.0,28419.0,1.26027658]
["bitfinex","BTCUSD",1680413563128,0.202,28420.0,28419.0,1.26015658]
["bitfinex","BTCUSD",1680413563456,0.202,28420.0,28419.0,1.52694147]
["bitfinex","BTCUSD",1680413563655,0.202,28420.0,28419.0,1.82245179]
["bitfinex","BTCUSD",1680413564478,0.202,28420.0,28419.0,1.43715179]
["bitfinex","BTCUSD",1680413564853,0.202,28420.0,28419.0,1.43703179]
["bitfinex","BTCUSD",1680413565362,0.202,28420.0,28419.0,1.31056329]
["bitfinex","BTCUSD",1680413565949,0.202,28420.0,28419.0,1.01517297]
["bitfinex","BTCUSD",1680413566155,0.202,28420.0,28419.0,1.33897804]
["bitfinex","BTCUSD",1680413566808,0.202,28420.0,28419.0,1.01517297]
["bitfinex","BTCUSD",1680413567011,0.202,28420.0,28419.0,0.86687297]
["bitfinex","BTCUSD",1680413567214,0.202,28420.0,28419.0,1.12377089]
["bitfinex","BTCUSD",1680413570337,0.202,28420.0,28419.0,0.86687297]
["bitfinex","BTCUSD",1680413570561,0.202,28420.0,28419.0,1.3114947]
["bitfinex","BTCUSD",1680413570766,0.202,28420.0,28419.0,1.1850262]
["bitfinex","BTCUSD",1680413571374,0.202,28420.0,28419.0,1.31132435]
["bitfinex","BTCUSD",1680413572775,0.20193504,28420.0,28419.0,1.31120435]
["bitfinex","BTCUSD",1680413573566,0.20193504,28420.0,28419.0,1.86467805]
["bitfinex","BTCUSD",1680413573772,0.20193504,28420.0,28419.0,2.033328]
["bitfinex","BTCUSD",1680413574943,0.20193504,28420.0,28419.0,1.86467724]
["bitfinex","BTCUSD",1680413575380,0.20193504,28420.0,28419.0,1.86461724]
["bitfinex","BTCUSD",1680413575580,0.20193504,28420.0,28419.0,1.86467724]
["bitfinex","BTCUSD",1680413577972,0.20193504,28420.0,28419.0,1.86461724]
["bitfinex","BTCUSD",1680413579039,0.20193504,28420.0,28419.0,1.86467724]
["bitfinex","BTCUSD",1680413583303,0.20193504,28420.0,28419.0,1.71547724]
["bitfinex","BTCUSD",1680413585904,0.20193504,28420.0,28419.0,2.33443795]
["bitfinex","BTCUSD",1680413586342,0.20193504,28420.0,28419.0,2.50267705]
["bitfinex","BTCUSD",1680413586996,0.19993504,28420.0,28419.0,2.31543795]
["bitfinex","BTCUSD",1680413587209,0.19993504,28420.0,28419.0,2.34343795]
["bitfinex","BTCUSD",1680413587422,0.19993504,28420.0,28419.0,2.31543795]
["bitfinex","BTCUSD",1680413587647,0.19993504,28420.0,28419.0,2.34343795]
["bitfinex","BTCUSD",1680413588515,0.19993504,28420.0,28419.0,2.51165504]
["bitfinex","BTCUSD",1680413589182,0.19993504,28420.0,28419.0,2.34343795]
["bitfinex","BTCUSD",1680413591508,0.19993504,28420.0,28419.0,2.34331795]
["bitfinex","BTCUSD",1680413592354,0.19993504,28420.0,28419.0,2.51151057]
["bitfinex","BTCUSD",1680413592565,0.19993504,28420.0,28419.0,2.34331795]
["bitfinex","BTCUSD",1680413592778,0.19993504,28420.0,28419.0,2.34343795]
["bitfinex","BTCUSD",1680413593861,0.19993504,28420.0,28419.0,3.04343795]
["bitfinex","BTCUSD",1680413594423,0.19993504,28420.0,28419.0,2.82633014]
["bitfinex","BTCUSD",1680413594626,0.19993504,28420.0,28419.0,2.65813795]
["bitfinex","BTCUSD",1680413594833,0.19993504,28420.0,28419.0,2.82632977]
["bitfinex","BTCUSD",1680413595380,0.19993504,28420.0,28419.0,2.65813795]
["bitfinex","BTCUSD",1680413595796,0.19987013,28420.0,28419.0,2.65801795]
["bitfinex","BTCUSD",1680413597736,0.19987013,28420.0,28419.0,2.44715297]
["bitfinex","BTCUSD",1680413598370,0.19987013,28420.0,28419.0,2.65740345]
["bitfinex","BTCUSD",1680413598798,0.19987013,28420.0,28419.0,2.44715297]
["bitfinex","BTCUSD",1680413599034,0.19987013,28420.0,28419.0,2.65740455]
["bitfinex","BTCUSD",1680413599444,0.19987013,28420.0,28419.0,2.44715297]
["bitfinex","BTCUSD",1680413601081,0.19987013,28420.0,28419.0,2.65743719]
["bitfinex","BTCUSD",1680413601287,0.19987013,28420.0,28419.0,2.44715297]
["bitfinex","BTCUSD",1680413610396,0.19987013,28420.0,28419.0,2.29815297]
["bitfinex","BTCUSD",1680413613417,0.19987013,28420.0,28419.0,2.55075405]
["bitfinex","BTCUSD",1680413616090,0.19980096,28420.0,28419.0,2.55075405]
["bitfinex","BTCUSD",1680413617039,0.19980096,28420.0,28419.0,2.47605405]
["bitfinex","BTCUSD",1680413617907,0.19980096,28420.0,28419.0,2.47599405]
["bitfinex","BTCUSD",1680413620176,0.19980096,28420.0,28419.0,2.22345297]
["bitfinex","BTCUSD",1680413627029,0.19980096,28420.0,28419.0,2.29795297]
["bitfinex","BTCUSD",1680413630176,0.19980096,28420.0,28419.0,2.45561297]
["bitfinex","BTCUSD",1680413630391,0.19980096,28420.0,28419.0,2.99017297]
["bitfinex","BTCUSD",1680413631340,0.19980096,28420.0,28419.0,2.84077297]
["bitfinex","BTCUSD",1680413631552,0.27340901,28425.0,28422.0,0.5698]
["bitfinex","BTCUSD",1680413631785,0.27370901,28425.0,28424.0,1.34857418]
["bitfinex","BTCUSD",1680413632007,0.27370901,28425.0,28424.0,1.32080997]
["bitfinex","BTCUSD",1680413632234,0.22375073,28425.0,28424.0,1.32930997]
["bitfinex","BTCUSD",1680413632459,0.22375073,28425.0,28424.0,1.50541997]
["bitfinex","BTCUSD",1680413633398,0.22375073,28425.0,28424.0,2.20541997]
["bitfinex","BTCUSD",1680413633841,0.22375073,28425.0,28424.0,2.23341997]
["bitfinex","BTCUSD",1680413634376,0.22375073,28425.0,28424.0,2.48585101]
["bitfinex","BTCUSD",1680413638463,0.22375073,28425.0,28424.0,2.23341997]
["bitfinex","BTCUSD",1680413641059,0.22375073,28425.0,28424.0,2.49182471]
["bitfinex","BTCUSD",1680413641282,0.22375073,28425.0,28424.0,2.23341997]
["bitfinex","BTCUSD",1680413644293,0.22375073,28425.0,28424.0,2.51258939]
["bitfinex","BTCUSD",1680413644507,0.22375073,28425.0,28424.0,2.43808939]
["bitfinex","BTCUSD",1680413644717,0.22375073,28425.0,28424.0,2.42958939]
["bitfinex","BTCUSD",1680413645634,0.22375073,28425.0,28424.0,2.63983521]
["bitfinex","BTCUSD",1680413645848,0.22375073,28425.0,28424.0,2.42958939]
["bitfinex","BTCUSD",1680413646951,0.22369073,28425.0,28424.0,2.42964939]
["bitfinex","BTCUSD",1680413647164,0.22345073,28425.0,28424.0,2.42964939]
["bitfinex","BTCUSD",1680413647379,0.22345073,28425.0,28424.0,2.63987441]
["bitfinex","BTCUSD",1680413648005,0.22375073,28425.0,28424.0,2.63981441]
["bitfinex","BTCUSD",1680413653283,0.22333984,28425.0,28424.0,2.63993441]
["bitfinex","BTCUSD",1680413653914,0.22333984,28425.0,28424.0,2.36206499]
["bitfinex","BTCUSD",1680413654145,0.22333984,28425.0,28424.0,2.63615608]
["bitfinex","BTCUSD",1680413655226,0.22333984,28425.0,28424.0,1.91108111]
["bitfinex","BTCUSD",1680413655445,0.22333984,28425.0,28424.0,1.12676593]
["bitfinex","BTCUSD",1680413656354,0.34907032,28425.0,28424.0,1.29496988]
["bitfinex","BTCUSD",1680413656575,0.34907032,28425.0,28424.0,1.12682593]
["bitfinex","BTCUSD",1680413656798,0.34937032,28425.0,28424.0,1.26696988]
["bitfinex","BTCUSD",1680413657027,0.34937032,28425.0,28424.0,1.52378301]
["bitfinex","BTCUSD",1680413657255,0.34937032,28425.0,28424.0,1.6955697]
["bitfinex","BTCUSD",1680413657478,0.34937032,28425.0,28424.0,1.7235697]
["bitfinex","BTCUSD",1680413657669,0.34937032,28425.0,28424.0,1.51334468]
["bitfinex","BTCUSD",1680413658302,0.22363984,28425.0,28424.0,1.51334468]
["bitfinex","BTCUSD",1680413658503,0.22363984,28425.0,28424.0,1.7235697]
["bitfinex","BTCUSD",1680413660290,0.22363984,28425.0,28424.0,1.55536575]
["bitfinex","BTCUSD",1680413660491,0.22363984,28425.0,28424.0,1.72362146]
["bitfinex","BTCUSD",1680413661578,0.22363984,28425.0,28424.0,1.51339644]
["bitfinex","BTCUSD",1680413662488,0.22363984,28425.0,28424.0,1.72362146]
["bitfinex","BTCUSD",1680413663125,0.22363984,28425.0,28424.0,1.51339644]
["bitfinex","BTCUSD",1680413664400,0.43951471,28425.0,28424.0,0.59476871]
["bitfinex","BTCUSD",1680413664621,0.43951471,28425.0,28424.0,0.39889]
["bitfinex","BTCUSD",1680413664622,0.62740227,28425.0,28424.0,0.39889]
["bitfinex","BTCUSD",1680413665310,0.41709443,28425.0,28424.0,0.75386497]
["bitfinex","BTCUSD",1680413665531,0.41709443,28425.0,28424.0,0.78183497]
["bitfinex","BTCUSD",1680413665763,0.41709443,28425.0,28424.0,0.72586497]
["bitfinex","BTCUSD",1680413665984,0.41709443,28425.0,28424.0,0.77537397]
["bitfinex","BTCUSD",1680413666662,0.41709443,28425.0,28424.0,1.07537397]
["bitfinex","BTCUSD",1680413667111,0.34319443,28425.0,28424.0,1.07537397]
["bitfinex","BTCUSD",1680413668873,0.34319443,28425.0,28424.0,1.36890445]
["bitfinex","BTCUSD",1680413670491,0.34319443,28425.0,28424.0,1.49515307]
["bitfinex","BTCUSD",1680413672548,0.34319443,28425.0,28424.0,1.53716016]
["bitfinex","BTCUSD",1680413674246,0.34319443,28425.0,28424.0,1.52271671]
["bitfinex","BTCUSD",1680413674474,0.34281803,28425.0,28424.0,1.73306173]
["bitfinex","BTCUSD",1680413674701,0.34281803,28425.0,28424.0,1.56480602]
["bitfinex","BTCUSD",1680413674921,0.34281803,28425.0,28424.0,1.73319926]
["bitfinex","BTCUSD",1680413678381,0.34281803,28425.0,28424.0,1.56480602]
["bitfinex","BTCUSD",1680413679659,0.34281803,28425.0,28424.0,1.56486602]
["bitfinex","BTCUSD",1680413683863,0.34281803,28425.0,28424.0,1.56519387]
["bitfinex","BTCUSD",1680413684311,0.34281803,28425.0,28424.0,1.354641]
["bitfinex","BTCUSD",1680413685463,0.34281803,28425.0,28424.0,1.56521913]
["bitfinex","BTCUSD",1680413687318,0.34281803,28425.0,28424.0,1.354641]
["bitfinex","BTCUSD",1680413687961,0.34281803,28425.0,28424.0,1.56523426]
["bitfinex","BTCUSD",1680413688491,0.34281803,28425.0,28424.0,1.354641]
["bitfinex","BTCUSD",1680413688704,0.34281803,28425.0,28424.0,1.56523439]
["bitfinex","BTCUSD",1680413689471,0.34281803,28425.0,28424.0,1.354641]
["bitfinex","BTCUSD",1680413691773,0.34281803,28425.0,28424.0,1.353341]
["bitfinex","BTCUSD",1680413691977,0.34311803,28425.0,28424.0,1.353281]
["bitfinex","BTCUSD",1680413692202,0.34281803,28425.0,28424.0,1.353341]
["bitfinex","BTCUSD",1680413693117,0.41731803,28425.0,28424.0,0.69177]
["bitfinex","BTCUSD",1680413693319,0.41731803,28425.0,28424.0,0.90242965]
["bitfinex","BTCUSD",1680413696920,0.34273369,28425.0,28424.0,0.90236965]
["bitfinex","BTCUSD",1680413698294,0.34273369,28425.0,28424.0,0.90230965]
["bitfinex","BTCUSD",1680413698295,0.34303369,28425.0,28424.0,0.90230965]
["bitfinex","BTCUSD",1680413698762,0.34273369,28425.0,28424.0,0.90236965]
["bitfinex","BTCUSD",1680413699329,0.34273369,28425.0,28424.0,1.19323114]
["bitfinex","BTCUSD",1680413699542,0.34273369,28425.0,28424.0,1.21950614]
["bitfinex","BTCUSD",1680413700615,0.34273369,28425.0,28424.0,1.00884649]
["bitfinex","BTCUSD",1680413700832,0.34273369,28425.0,28424.0,0.98257149]
["bitfinex","BTCUSD",1680413701043,0.34273369,28425.0,28424.0,1.00934849]
["bitfinex","BTCUSD",1680413701467,0.34273369,28425.0,28424.0,0.98257149]
["bitfinex","BTCUSD",1680413703107,0.34273369,28425.0,28424.0,1.72284646]
["bitfinex","BTCUSD",1680413703314,0.34273369,28425.0,28424.0,1.74802246]
["bitfinex","BTCUSD",1680413703460,0.34303369,28425.0,28424.0,1.74775083]
["bitfinex","BTCUSD",1680413705203,0.34303369,28425.0,28424.0,1.78085083]
["bitfinex","BTCUSD",1680413715118,0.34303369,28425.0,28424.0,1.78091083]
["bitfinex","BTCUSD",1680413716192,0.34303369,28425.0,28424.0,1.78085083]
["bitfinex","BTCUSD",1680413718460,0.34303369,28425.0,28424.0,1.48998934]
["bitfinex","BTCUSD",1680413718682,0.34303369,28425.0,28424.0,1.74242038]
["bitfinex","BTCUSD",1680413719128,0.34303369,28425.0,28424.0,2.03041341]
["bitfinex","BTCUSD",1680413719346,0.34303369,28425.0,28424.0,1.74242038]
["bitfinex","BTCUSD",1680413719778,0.34303369,28425.0,28424.0,2.01439353]
["bitfinex","BTCUSD",1680413719995,0.34303369,28425.0,28424.0,1.74242038]
["bitfinex","BTCUSD",1680413721602,0.34303369,28425.0,28424.0,2.00888934]
["bitfinex","BTCUSD",1680413721833,0.34273369,28425.0,28424.0,2.34125934]
["bitfinex","BTCUSD",1680413722304,0.1231791,28425.0,28424.0,2.34119934]
["bitfinex","BTCUSD",1680413722532,0.1231791,28425.0,28424.0,2.34107934]
["bitfinex","BTCUSD",1680413722765,0.1231791,28425.0,28424.0,3.04107934]
["bitfinex","BTCUSD",1680413723028,0.1231791,28425.0,28424.0,3.01907934]
["bitfinex","BTCUSD",1680413723263,0.1231791,28425.0,28424.0,3.41999739]
["bitfinex","BTCUSD",1680413724422,0.1231791,28425.0,28424.0,3.39199739]
["bitfinex","BTCUSD",1680413724640,0.1231791,28425.0,28424.0,3.41999739]
["bitfinex","BTCUSD",1680413725310,0.1231791,28425.0,28424.0,3.01907934]
["bitfinex","BTCUSD",1680413725525,0.1231791,28425.0,28424.0,3.41999739]
["bitfinex","BTCUSD",1680413725959,0.1231791,28425.0,28424.0,3.41989159]
["bitfinex","BTCUSD",1680413726178,0.1231791,28425.0,28424.0,3.39189159]
["bitfinex","BTCUSD",1680413726856,0.1231791,28425.0,28424.0,3.24400159]
["bitfinex","BTCUSD",1680413727077,0.1231791,28425.0,28424.0,3.41989159]
["bitfinex","BTCUSD",1680413727306,0.1231791,28425.0,28424.0,3.04697354]
["bitfinex","BTCUSD",1680413729339,0.1231791,28425.0,28424.0,3.4194611]
["bitfinex","BTCUSD",1680413729559,0.1231791,28425.0,28424.0,3.3914611]
["bitfinex","BTCUSD",1680413729785,0.1231791,28425.0,28424.0,3.4194611]
["bitfinex","BTCUSD",1680413730659,0.1231791,28425.0,28424.0,3.3914611]
["bitfinex","BTCUSD",1680413730885,0.1231791,28425.0,28424.0,3.4194611]
["bitfinex","BTCUSD",1680413731108,0.1231791,28425.0,28424.0,3.41919178]
["bitfinex","BTCUSD",1680413731639,0.1231791,28425.0,28424.0,3.04670422]
["bitfinex","BTCUSD",1680413731848,0.1231791,28425.0,28424.0,3.41919178]
["bitfinex","BTCUSD",1680413732467,0.1231791,28425.0,28424.0,3.04670422]
["bitfinex","BTCUSD",1680413732680,0.1231791,28425.0,28424.0,3.41919178]
["bitfinex","BTCUSD",1680413733106,0.1231791,28425.0,28424.0,3.04670422]
["bitfinex","BTCUSD",1680413733928,0.1231791,28425.0,28424.0,2.87081422]
["bitfinex","BTCUSD",1680413734138,0.1231791,28425.0,28424.0,3.04670422]
["bitfinex","BTCUSD",1680413734334,0.1231791,28425.0,28424.0,3.04676422]
["bitfinex","BTCUSD",1680413734542,0.1231791,28425.0,28424.0,3.04670422]
["bitfinex","BTCUSD",1680413734757,0.1231791,28425.0,28424.0,2.89850422]
["bitfinex","BTCUSD",1680413735955,0.1231791,28425.0,28424.0,2.72261422]
["bitfinex","BTCUSD",1680413736169,0.1231791,28425.0,28424.0,2.84750099]
["bitfinex","BTCUSD",1680413736598,0.1231791,28425.0,28424.0,2.64871422]
["bitfinex","BTCUSD",1680413737031,0.1231791,28425.0,28424.0,2.72321422]
["bitfinex","BTCUSD",1680413739880,0.12084038,28425.0,28424.0,2.72321422]
["bitfinex","BTCUSD",1680413742529,0.12084038,28425.0,28424.0,2.89911422]
["bitfinex","BTCUSD",1680413744172,0.12084038,28425.0,28424.0,2.72321422]
["bitfinex","BTCUSD",1680413744388,0.12084038,28425.0,28424.0,2.89911422]
["bitfinex","BTCUSD",1680413744846,0.12084038,28425.0,28424.0,2.72321422]
["bitfinex","BTCUSD",1680413749054,0.12084038,28425.0,28424.0,2.89909422]
["bitfinex","BTCUSD",1680413749265,0.12084038,28425.0,28424.0,2.72321422]
["bitfinex","BTCUSD",1680413749480,0.12084038,28425.0,28424.0,2.89909422]
["bitfinex","BTCUSD",1680413750601,0.0003,28428.0,28425.0,0.1]
["bitfinex","BTCUSD",1680413750822,0.07396369,28430.0,28429.0,0.3701]
["bitfinex","BTCUSD",1680413751043,0.07426369,28430.0,28429.0,1.42483597]
["bitfinex","BTCUSD",1680413751261,0.0242,28430.0,28429.0,1.43333597]
["bitfinex","BTCUSD",1680413751482,0.0242,28430.0,28429.0,1.78533597]
["bitfinex","BTCUSD",1680413751737,0.0242,28430.0,28429.0,2.48533597]
["bitfinex","BTCUSD",1680413752187,0.0242,28430.0,28429.0,2.55513597]
["bitfinex","BTCUSD",1680413752411,0.0242,28430.0,28429.0,2.61731722]
["bitfinex","BTCUSD",1680413753267,0.0242,28430.0,28429.0,2.54341722]
["bitfinex","BTCUSD",1680413753481,0.0242,28430.0,28429.0,2.53491722]
["bitfinex","BTCUSD",1680413753930,0.0242,28430.0,28429.0,2.68391722]
["bitfinex","BTCUSD",1680413754152,0.0242,28430.0,28429.0,2.48236597]
["bitfinex","BTCUSD",1680413754593,0.0242,28430.0,28429.0,2.79444322]
["bitfinex","BTCUSD",1680413754812,0.0242,28430.0,28429.0,2.53493308]
["bitfinex","BTCUSD",1680413755031,0.0242,28430.0,28429.0,2.81282991]
["bitfinex","BTCUSD",1680413755260,0.0242,28430.0,28429.0,2.53493308]
["bitfinex","BTCUSD",1680413756790,0.0242,28430.0,28429.0,2.81529836]
["bitfinex","BTCUSD",1680413757634,0.0242,28430.0,28429.0,2.60523125]
["bitfinex","BTCUSD",1680413759021,0.0242,28430.0,28429.0,2.60529125]
["bitfinex","BTCUSD",1680413759424,0.0242,28430.0,28429.0,2.32492597]
["bitfinex","BTCUSD",1680413759870,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413760719,0.0242,28430.0,28429.0,2.60346641]
["bitfinex","BTCUSD",1680413760958,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413761930,0.0242,28430.0,28429.0,2.59683139]
["bitfinex","BTCUSD",1680413762119,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413762341,0.0242,28430.0,28429.0,2.56575244]
["bitfinex","BTCUSD",1680413762555,0.0242,28430.0,28429.0,2.5611804]
["bitfinex","BTCUSD",1680413762765,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413763443,0.0242,28430.0,28429.0,2.32492597]
["bitfinex","BTCUSD",1680413764327,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413765345,0.0242,28430.0,28429.0,2.57693133]
["bitfinex","BTCUSD",1680413767412,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413768719,0.0242,28430.0,28429.0,2.61556035]
["bitfinex","BTCUSD",1680413769163,0.0242,28430.0,28429.0,2.86816467]
["bitfinex","BTCUSD",1680413769388,0.0242,28430.0,28429.0,2.61556035]
["bitfinex","BTCUSD",1680413770145,0.0242,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413771226,0.0242,28430.0,28429.0,2.65244355]
["bitfinex","BTCUSD",1680413772281,0.02413085,28430.0,28429.0,2.65250355]
["bitfinex","BTCUSD",1680413772491,0.02413085,28430.0,28429.0,2.65244355]
["bitfinex","BTCUSD",1680413772721,0.02413085,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413773411,0.02413085,28430.0,28429.0,2.63195952]
["bitfinex","BTCUSD",1680413774750,0.02413085,28430.0,28429.0,2.32486597]
["bitfinex","BTCUSD",1680413775053,0.02413085,28430.0,28429.0,2.60128807]
["bitfinex","BTCUSD",1680413775444,0.02413085,28430.0,28429.0,2.39936597]
["bitfinex","BTCUSD",1680413775648,0.02413085,28430.0,28429.0,2.40786597]
["bitfinex","BTCUSD",1680413777001,0.02413085,28430.0,28429.0,2.33336597]
["bitfinex","BTCUSD",1680413777211,0.02413085,28430.0,28429.0,2.40786597]
["bitfinex","BTCUSD",1680413782058,0.02413085,28430.0,28429.0,2.39936597]
["bitfinex","BTCUSD",1680413785181,0.02413085,28430.0,28429.0,2.39942597]
["bitfinex","BTCUSD",1680413785421,0.02413085,28430.0,28429.0,2.39936597]
["bitfinex","BTCUSD",1680413785641,0.00863085,28432.0,28430.0,0.4701]
["bitfinex","BTCUSD",1680413785896,0.00863085,28432.0,28431.0,1.26322664]
["bitfinex","BTCUSD",1680413786110,0.00863085,28432.0,28431.0,1.61522664]
["bitfinex","BTCUSD",1680413786329,0.00863085,28432.0,28431.0,1.71092664]
["bitfinex","BTCUSD",1680413786544,0.00863085,28432.0,28431.0,1.45832397]
["bitfinex","BTCUSD",1680413786988,0.00863085,28432.0,28431.0,2.15832397]
["bitfinex","BTCUSD",1680413787231,0.00863085,28432.0,28431.0,2.18632397]
["bitfinex","BTCUSD",1680413787588,0.00863085,28432.0,28431.0,2.55642397]
["bitfinex","BTCUSD",1680413787866,0.00863085,28432.0,28431.0,2.80902664]
["bitfinex","BTCUSD",1680413788054,0.00863085,28432.0,28431.0,2.55642397]
["bitfinex","BTCUSD",1680413788383,0.00863085,28432.0,28431.0,3.23465464]
["bitfinex","BTCUSD",1680413788596,0.00863085,28432.0,28431.0,3.06495197]
["bitfinex","BTCUSD",1680413788812,0.00863085,28432.0,28431.0,3.43743953]
["bitfinex","BTCUSD",1680413789457,0.00863085,28432.0,28431.0,3.35338345]
["bitfinex","BTCUSD",1680413789711,0.0242,28433.0,28432.0,0.4701]
["bitfinex","BTCUSD",1680413789886,0.0242,28433.0,28432.0,2.80822197]
["bitfinex","BTCUSD",1680413790110,0.0242,28433.0,28432.0,3.62425688]
["bitfinex","BTCUSD",1680413790311,0.0242,28433.0,28432.0,2.85289197]
["bitfinex","BTCUSD",1680413790543,0.0242,28433.0,28432.0,3.05275788]
["bitfinex","BTCUSD",1680413790742,0.0242,28433.0,28432.0,2.88089197]
["bitfinex","BTCUSD",1680413790961,0.0242,28433.0,28432.0,2.78939197]
["bitfinex","BTCUSD",1680413791175,0.0242,28433.0,28432.0,2.76139197]
["bitfinex","BTCUSD",1680413791406,0.0242,28433.0,28432.0,2.78939197]
["bitfinex","BTCUSD",1680413792371,0.0242,28433.0,28432.0,2.76139197]
["bitfinex","BTCUSD",1680413792808,0.0242,28433.0,28432.0,2.78939197]
["bitfinex","BTCUSD",1680413795031,0.0242,28433.0,28432.0,2.76139197]
["bitfinex","BTCUSD",1680413795248,0.0242,28433.0,28432.0,2.78939197]
["bitfinex","BTCUSD",1680413796132,0.0242,28433.0,28432.0,2.96524197]
["bitfinex","BTCUSD",1680413800047,0.0242,28433.0,28432.0,2.78939197]
["bitfinex","BTCUSD",1680413800693,0.0242,28433.0,28432.0,2.86389197]
["bitfinex","BTCUSD",1680413803698,0.0242,28433.0,28432.0,3.11588772]
["bitfinex","BTCUSD",1680413804122,0.0242,28433.0,28432.0,3.03228772]
["bitfinex","BTCUSD",1680413805806,0.0242,28433.0,28432.0,3.03234772]
["bitfinex","BTCUSD",1680413806463,0.0242,28433.0,28432.0,3.03228772]
["bitfinex","BTCUSD",1680413812302,0.0242,28433.0,28432.0,2.78029197]
["bitfinex","BTCUSD",1680413812514,0.02411502,28433.0,28432.0,3.03229299]
["bitfinex","BTCUSD",1680413812785,0.02411502,28433.0,28432.0,3.03235299]
["bitfinex","BTCUSD",1680413813444,0.02411502,28433.0,28432.0,3.03229299]
["bitfinex","BTCUSD",1680413816259,0.02411502,28433.0,28432.0,3.03235299]
["bitfinex","BTCUSD",1680413817086,0.02411502,28433.0,28432.0,2.95785299]
["bitfinex","BTCUSD",1680413817299,0.02411502,28433.0,28432.0,2.95779299]
["bitfinex","BTCUSD",1680413819661,0.02411502,28433.0,28432.0,2.11570687]
["bitfinex","BTCUSD",1680413819876,0.02411502,28433.0,28432.0,1.85039197]
["bitfinex","BTCUSD",1680413820086,0.02411502,28433.0,28432.0,2.08728604]
["bitfinex","BTCUSD",1680413820299,0.02411502,28433.0,28432.0,2.08276897]
["bitfinex","BTCUSD",1680413820530,0.02411502,28433.0,28432.0,1.85039197]
["bitfinex","BTCUSD",1680413820950,0.02411502,28433.0,28432.0,2.10250007]
["bitfinex","BTCUSD",1680413821172,0.02411502,28433.0,28432.0,1.82239197]
["bitfinex","BTCUSD",1680413821386,0.02411502,28433.0,28432.0,2.11518904]
["bitfinex","BTCUSD",1680413821616,0.02411502,28433.0,28432.0,2.05591512]
["bitfinex","BTCUSD",1680413821839,0.02411502,28433.0,28432.0,1.82239197]
["bitfinex","BTCUSD",1680413822072,0.02411502,28433.0,28432.0,1.85039197]
["bitfinex","BTCUSD",1680413822515,0.02411502,28433.0,28432.0,2.17356883]
["bitfinex","BTCUSD",1680413822734,0.02411502,28433.0,28432.0,1.85039197]
["bitfinex","BTCUSD",1680413823853,0.02411502,28433.0,28432.0,2.13450834]
["bitfinex","BTCUSD",1680413824070,0.02411502,28433.0,28432.0,1.8508154]
["bitfinex","BTCUSD",1680413825968,0.02411502,28433.0,28432.0,2.10288394]
["bitfinex","BTCUSD",1680413826621,0.02411502,28433.0,28432.0,3.03413394]
["bitfinex","BTCUSD",1680413827773,0.02411502,28433.0,28432.0,2.85828394]
["bitfinex","BTCUSD",1680413829117,0.02411502,28433.0,28432.0,2.6062154]
["bitfinex","BTCUSD",1680413829334,0.02411502,28433.0,28432.0,2.85847449]
["bitfinex","BTCUSD",1680413829547,0.02411502,28433.0,28432.0,2.85847585]
["bitfinex","BTCUSD",1680413829900,0.02411502,28433.0,28432.0,2.6062154]
["bitfinex","BTCUSD",1680413831239,0.02411502,28433.0,28432.0,2.6886154]
["bitfinex","BTCUSD",1680413831473,0.02411502,28433.0,28432.0,3.07870883]
["bitfinex","BTCUSD",1680413831671,0.02411502,28433.0,28432.0,2.6886154]
["bitfinex","BTCUSD",1680413832389,0.02411502,28433.0,28432.0,2.6606154]
["bitfinex","BTCUSD",1680413832607,0.02411502,28433.0,28432.0,2.6886154]
["bitfinex","BTCUSD",1680413832827,0.02411502,28433.0,28432.0,2.6886754]
["bitfinex","BTCUSD",1680413833066,0.02402462,28433.0,28432.0,2.6886154]
["bitfinex","BTCUSD",1680413835312,0.02402462,28433.0,28432.0,2.8644654]
["bitfinex","BTCUSD",1680413842099,6.2e-07,28433.0,28432.0,2.8644654]
["bitfinex","BTCUSD",1680413843153,6.2e-07,28433.0,28432.0,2.8364654]
["bitfinex","BTCUSD",1680413843591,6.2e-07,28433.0,28432.0,2.8644654]
["bitfinex","BTCUSD",1680413845167,6.2e-07,28433.0,28432.0,2.8364654]
["bitfinex","BTCUSD",1680413845374,6.2e-07,28433.0,28432.0,2.8365254]
["bitfinex","BTCUSD",1680413845593,6.2e-07,28433.0,28432.0,2.8644654]
["bitfinex","BTCUSD",1680413846865,6.2e-07,28433.0,28432.0,2.9383654]
["bitfinex","BTCUSD",1680413847303,6.2e-07,28433.0,28432.0,2.6886154]
["bitfinex","BTCUSD",1680413848154,6.2e-07,28433.0,28432.0,2.94232917]
["bitfinex","BTCUSD",1680413848380,6.2e-07,28433.0,28432.0,2.92966685]
["bitfinex","BTCUSD",1680413849271,6.2e-07,28433.0,28432.0,2.82776685]
["bitfinex","BTCUSD",1680413849486,6.2e-07,28433.0,28432.0,2.85576685]
["bitfinex","BTCUSD",1680413849696,6.2e-07,28433.0,28432.0,2.82734342]
["bitfinex","BTCUSD",1680413849970,6.2e-07,28433.0,28432.0,2.85534342]
["bitfinex","BTCUSD",1680413850414,0.01765429,28434.0,28433.0,0.1]
["bitfinex","BTCUSD",1680413850642,0.01765429,28434.0,28433.0,1.76586842]
["bitfinex","BTCUSD",1680413850854,0.01765429,28434.0,28433.0,2.11786842]
["bitfinex","BTCUSD",1680413851303,0.01765429,28434.0,28433.0,2.14586842]
["bitfinex","BTCUSD",1680413851726,0.01765429,28434.0,28433.0,2.14592842]
["bitfinex","BTCUSD",1680413851947,0.01765429,28434.0,28433.0,2.14586842]
["bitfinex","BTCUSD",1680413852366,0.01765429,28434.0,28433.0,2.21155148]
["bitfinex","BTCUSD",1680413852795,0.01765429,28434.0,28433.0,1.91476297]
["bitfinex","BTCUSD",1680413853221,0.01765429,28434.0,28433.0,2.11992563]
["bitfinex","BTCUSD",1680413856527,0.01765429,28434.0,28433.0,2.12034894]
["bitfinex","BTCUSD",1680413858670,0.09155429,28434.0,28433.0,2.12034894]
["bitfinex","BTCUSD",1680413858903,0.09155429,28434.0,28433.0,2.09331594]
["bitfinex","BTCUSD",1680413859914,0.09155429,28434.0,28433.0,2.09245494]
["bitfinex","BTCUSD",1680413860084,0.09155429,28434.0,28433.0,2.09331594]
["bitfinex","BTCUSD",1680413861291,0.09155429,28434.0,28433.0,1.39331594]
["bitfinex","BTCUSD",1680413862328,0.12731217,28434.0,28433.0,1.39331594]
["bitfinex","BTCUSD",1680413862529,0.12761217,28434.0,28433.0,1.39331594]
["bitfinex","BTCUSD",1680413866927,0.12761217,28434.0,28433.0,1.25166234]
["bitfinex","BTCUSD",1680413868548,0.12761217,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413871209,0.12720592,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413871391,0.12720592,28434.0,28433.0,1.27751834]
["bitfinex","BTCUSD",1680413871989,0.12720592,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413877368,0.09144804,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413877577,0.09144804,28434.0,28433.0,1.27751834]
["bitfinex","BTCUSD",1680413877792,0.09144804,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413881136,0.01754804,28434.0,28433.0,1.27745834]
["bitfinex","BTCUSD",1680413882079,0.01754804,28434.0,28433.0,1.27703503]
["bitfinex","BTCUSD",1680413882745,0.01754804,28434.0,28433.0,1.25123903]
["bitfinex","BTCUSD",1680413883566,0.01754804,28434.0,28433.0,1.25129903]
["bitfinex","BTCUSD",1680413883771,0.01754804,28434.0,28433.0,1.25123903]
["bitfinex","BTCUSD",1680413887563,0.01754804,28434.0,28433.0,1.25129903]
["bitfinex","BTCUSD",1680413888099,0.01754804,28434.0,28433.0,1.25123903]
["bitfinex","BTCUSD",1680413888571,0.01712473,28434.0,28433.0,1.25123903]
["bitfinex","BTCUSD",1680413889185,0.01712473,28434.0,28433.0,1.27831303]
["bitfinex","BTCUSD",1680413889866,0.01712473,28434.0,28433.0,1.25123903]
["bitfinex","BTCUSD",1680413890093,0.01712473,28434.0,28433.0,1.27873903]
["bitfinex","BTCUSD",1680413890289,0.01712473,28434.0,28433.0,1.27898103]
["bitfinex","BTCUSD",1680413890503,0.01712473,28434.0,28433.0,1.25129903]
["bitfinex","BTCUSD",1680413890955,0.01712473,28434.0,28433.0,1.27721103]
["bitfinex","BTCUSD",1680413891623,0.01712473,28434.0,28433.0,1.27715103]
["bitfinex","BTCUSD",1680413892488,0.01712473,28434.0,28433.0,1.06680463]
["bitfinex","BTCUSD",1680413892709,0.01712473,28434.0,28433.0,1.04089263]
["bitfinex","BTCUSD",1680413892914,0.01712473,28434.0,28433.0,1.06668363]
["bitfinex","BTCUSD",1680413893152,0.01712473,28434.0,28433.0,1.27711236]
["bitfinex","BTCUSD",1680413893379,0.01712473,28434.0,28433.0,1.06668363]
["bitfinex","BTCUSD",1680413894707,0.01712473,28434.0,28433.0,0.51396546]
["bitfinex","BTCUSD",1680413894708,0.09162473,28434.0,28433.0,0.51396546]
["bitfinex","BTCUSD",1680413894923,0.52065199,28434.0,28433.0,0.345585]
["bitfinex","BTCUSD",1680413895140,0.52095199,28434.0,28433.0,0.345585]
["bitfinex","BTCUSD",1680413895357,0.54838817,28434.0,28433.0,0.345585]
["bitfinex","BTCUSD",1680413896037,0.54838817,28434.0,28433.0,0.317585]
["bitfinex","BTCUSD",1680413896252,0.54838817,28434.0,28433.0,0.020585]
["bitfinex","BTCUSD",1680413896468,0.54838817,28434.0,28433.0,0.017585]
["bitfinex","BTCUSD",1680413896684,0.55238817,28434.0,28433.0,0.017585]
["bitfinex","BTCUSD",1680413902886,0.52085117,28434.0,28433.0,0.017585]
["bitfinex","BTCUSD",1680413903652,0.55257417,28434.0,28433.0,0.017585]
["bitfinex","BTCUSD",1680413904882,0.2,28432.0,28430.0,0.12647423]
["bitfinex","BTCUSD",1680413905127,0.181473,28431.0,28430.0,0.14388023]
["bitfinex","BTCUSD",1680413905465,0.181473,28431.0,28430.0,0.44388023]
["bitfinex","BTCUSD",1680413906080,0.181773,28431.0,28430.0,0.44388023]
["bitfinex","BTCUSD",1680413906744,0.181773,28431.0,28430.0,0.317586]
["bitfinex","BTCUSD",1680413906960,0.50874719,28431.0,28430.0,0.317586]
["bitfinex","BTCUSD",1680413907378,0.50874719,28431.0,28430.0,0.017586]
["bitfinex","BTCUSD",1680413908748,0.2,28429.0,28428.0,0.12629423]
["bitfinex","BTCUSD",1680413908949,0.231686,28429.0,28428.0,0.14388223]
["bitfinex","BTCUSD",1680413909151,0.0745,28428.0,28427.0,0.12647423]
["bitfinex","BTCUSD",1680413909360,0.1486,28428.0,28427.0,0.14388223]
["bitfinex","BTCUSD",1680413909561,0.1486,28428.0,28427.0,0.017648]
["bitfinex","BTCUSD",1680413909737,0.1486,28428.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680413910396,0.1496,28428.0,28427.0,0.033588]
["bitfinex","BTCUSD",1680413911150,0.1486,28428.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680413911374,0.14850772,28428.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680413911587,0.14850772,28428.0,28427.0,0.30246578]
["bitfinex","BTCUSD",1680413911797,0.14850772,28428.0,28427.0,0.60258578]
["bitfinex","BTCUSD",1680413912657,0.14850772,28428.0,28427.0,0.60558578]
["bitfinex","BTCUSD",1680413920028,0.14850772,28428.0,28427.0,0.60552578]
["bitfinex","BTCUSD",1680413920310,0.29972725,28429.0,28427.0,0.347167]
["bitfinex","BTCUSD",1680413920534,0.29972725,28429.0,28428.0,0.326813]
["bitfinex","BTCUSD",1680413920535,0.2748,28429.0,28428.0,0.326813]
["bitfinex","BTCUSD",1680413920755,0.2748,28429.0,28428.0,0.44993]
["bitfinex","BTCUSD",1680413921408,0.29720282,28429.0,28428.0,0.44993]
["bitfinex","BTCUSD",1680413922277,0.30020282,28429.0,28428.0,0.14993]
["bitfinex","BTCUSD",1680413922500,0.29720282,28429.0,28428.0,0.14993]
["bitfinex","BTCUSD",1680413922720,0.30020282,28429.0,28428.0,0.14993]
["bitfinex","BTCUSD",1680413922857,0.30020282,28429.0,28428.0,0.123117]
["bitfinex","BTCUSD",1680413923080,0.30020282,28429.0,28428.0,0.43157162]
["bitfinex","BTCUSD",1680413923280,0.30020282,28429.0,28428.0,0.75814962]
["bitfinex","BTCUSD",1680413923585,0.29720282,28429.0,28428.0,0.75814962]
["bitfinex","BTCUSD",1680413923884,0.29820282,28429.0,28428.0,0.76814962]
["bitfinex","BTCUSD",1680413924641,0.29820282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413924815,0.22370282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413927127,0.22340282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413927634,0.22340282,28429.0,28428.0,0.76998762]
["bitfinex","BTCUSD",1680413928022,0.22340282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413929418,0.22340282,28429.0,28428.0,0.76947362]
["bitfinex","BTCUSD",1680413929935,0.22340282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413930135,0.22340282,28429.0,28428.0,0.76934562]
["bitfinex","BTCUSD",1680413930593,0.22340282,28429.0,28428.0,0.74157162]
["bitfinex","BTCUSD",1680413931625,0.22340282,28429.0,28428.0,0.76789662]
["bitfinex","BTCUSD",1680413932998,0.22328449,28429.0,28428.0,0.76801662]
["bitfinex","BTCUSD",1680413933438,0.22328449,28429.0,28428.0,0.74169162]
["bitfinex","BTCUSD",1680413934085,0.2228612,28429.0,28428.0,0.74169162]
["bitfinex","BTCUSD",1680413938975,0.2228612,28429.0,28428.0,0.74163162]
["bitfinex","BTCUSD",1680413939432,0.2228612,28429.0,28428.0,0.74169162]
["bitfinex","BTCUSD",1680413941598,0.2228612,28429.0,28428.0,0.79763285]
["bitfinex","BTCUSD",1680413942019,0.2228612,28429.0,28428.0,0.67133862]
["bitfinex","BTCUSD",1680413942237,0.2228612,28429.0,28428.0,0.79757285]
["bitfinex","BTCUSD",1680413942457,0.2228612,28429.0,28428.0,0.362884]
["bitfinex","BTCUSD",1680413943972,0.2228612,28429.0,28428.0,0.062884]
["bitfinex","BTCUSD",1680413944193,0.2228612,28429.0,28428.0,0.062764]
["bitfinex","BTCUSD",1680413946167,0.2228612,28429.0,28428.0,0.18905823]
["bitfinex","BTCUSD",1680413946383,0.57872673,28429.0,28428.0,0.01]
["bitfinex","BTCUSD",1680413946600,0.61132973,28429.0,28428.0,0.01]
["bitfinex","BTCUSD",1680413947043,0.68582973,28429.0,28428.0,0.01]
["bitfinex","BTCUSD",1680413947720,0.19945838,28426.0,28425.0,0.14388323]
["bitfinex","BTCUSD",1680413947946,0.30597138,28426.0,28425.0,0.44394423]
["bitfinex","BTCUSD",1680413948179,0.30597138,28426.0,28425.0,0.44400423]
["bitfinex","BTCUSD",1680413948396,0.32991991,28426.0,28425.0,0.31771]
["bitfinex","BTCUSD",1680413948612,0.32991991,28426.0,28425.0,0.01771]
["bitfinex","BTCUSD",1680413948829,0.32991991,28426.0,28425.0,0.31759]
["bitfinex","BTCUSD",1680413949013,0.32991991,28426.0,28425.0,0.31771]
["bitfinex","BTCUSD",1680413949238,0.32991991,28426.0,28425.0,0.02071]
["bitfinex","BTCUSD",1680413949455,0.32991991,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413949663,0.32991991,28426.0,28425.0,0.14688423]
["bitfinex","BTCUSD",1680413949873,0.32991991,28426.0,28425.0,0.14694423]
["bitfinex","BTCUSD",1680413950296,0.32991991,28426.0,28425.0,0.02065]
["bitfinex","BTCUSD",1680413950516,0.32991991,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413951305,0.33021991,28426.0,28425.0,0.14688423]
["bitfinex","BTCUSD",1680413951841,0.33021991,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413953167,0.32991991,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413954434,0.33021991,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413955070,0.33015541,28426.0,28425.0,0.02059]
["bitfinex","BTCUSD",1680413956213,0.33015541,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413956584,0.33315541,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413957038,0.25865541,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413957686,0.25960041,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413960149,0.22664241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413960356,0.22634241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413960763,0.25746241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413961003,0.25776241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413961728,0.22664241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413961940,0.25863241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413962147,0.25893241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413962450,0.22664241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413962648,0.22634241,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413967869,0.5195154,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413968078,0.5513954,28426.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680413968916,0.5510954,28426.0,28425.0,0.01752219]
["bitfinex","BTCUSD",1680413970626,0.5510954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413970826,0.5513954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413972849,0.5511554,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413973035,0.5510954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413976507,0.5513954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413977132,0.5510954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413980017,0.5513054,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413980239,0.5510954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413985335,0.5513954,28426.0,28425.0,0.07432219]
["bitfinex","BTCUSD",1680413986008,0.22634241,28426.0,28425.0,0.41881189]
["bitfinex","BTCUSD",1680413986293,0.22664241,28426.0,28425.0,0.54510612]
["bitfinex","BTCUSD",1680413986507,0.22634241,28426.0,28425.0,0.44583989]
["bitfinex","BTCUSD",1680413986731,0.22634241,28426.0,28425.0,0.57213412]
["bitfinex","BTCUSD",1680413986986,0.22634241,28426.0,28425.0,0.44583989]
["bitfinex","BTCUSD",1680413987196,0.22334241,28426.0,28425.0,0.54510612]
["bitfinex","BTCUSD",1680413987405,0.20039388,28426.0,28425.0,0.57210612]
["bitfinex","BTCUSD",1680413987620,0.20039388,28426.0,28425.0,0.44581189]
["bitfinex","BTCUSD",1680413988075,0.19939388,28426.0,28425.0,0.41881189]
["bitfinex","BTCUSD",1680413988498,0.22168301,28426.0,28425.0,0.41881189]
["bitfinex","BTCUSD",1680413988929,0.22268301,28426.0,28425.0,0.44181189]
["bitfinex","BTCUSD",1680413989146,0.22268301,28426.0,28425.0,0.56810612]
["bitfinex","BTCUSD",1680413989383,0.20039388,28426.0,28425.0,0.44181189]
["bitfinex","BTCUSD",1680413989633,0.20039388,28426.0,28425.0,0.56810612]
["bitfinex","BTCUSD",1680413991103,0.20039388,28426.0,28425.0,0.29397642]
["bitfinex","BTCUSD",1680413991359,0.20032809,28426.0,28425.0,0.29403642]
["bitfinex","BTCUSD",1680413993278,0.22290409,28426.0,28425.0,0.29403642]
["bitfinex","BTCUSD",1680413993486,0.22290409,28426.0,28425.0,0.29409642]
["bitfinex","BTCUSD",1680413996618,0.22290409,28426.0,28425.0,0.22373642]
["bitfinex","BTCUSD",1680413996834,0.25537509,28426.0,28425.0,0.22367642]
["bitfinex","BTCUSD",1680413997073,0.25537509,28426.0,28425.0,0.22373642]
["bitfinex","BTCUSD",1680413999318,0.25537509,28426.0,28425.0,0.09744219]
["bitfinex","BTCUSD",1680413999518,0.25537509,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414000374,0.55714125,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414006847,0.25537509,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414007063,0.22290409,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414007846,0.22290409,28426.0,28425.0,0.22361642]
["bitfinex","BTCUSD",1680414008984,0.22290409,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414009681,0.22290409,28426.0,28425.0,0.33324667]
["bitfinex","BTCUSD",1680414010136,0.22290409,28426.0,28425.0,0.09732219]
["bitfinex","BTCUSD",1680414010401,0.22290409,28426.0,28425.0,0.40432388]
["bitfinex","BTCUSD",1680414010649,0.22290409,28426.0,28425.0,0.53067811]
["bitfinex","BTCUSD",1680414011550,0.22290409,28426.0,28425.0,0.53061811]
["bitfinex","BTCUSD",1680414011781,0.22290409,28426.0,28425.0,0.40438388]
["bitfinex","BTCUSD",1680414012005,0.22282609,28426.0,28425.0,0.53073811]
["bitfinex","BTCUSD",1680414012642,0.22282609,28426.0,28425.0,0.40444388]
["bitfinex","BTCUSD",1680414012854,0.22282609,28426.0,28425.0,0.53073811]
["bitfinex","BTCUSD",1680414013295,0.23343762,28426.0,28425.0,0.53073811]
["bitfinex","BTCUSD",1680414014139,0.03418753,28426.0,28425.0,0.53073811]
["bitfinex","BTCUSD",1680414014354,0.03418753,28426.0,28425.0,0.29811642]
["bitfinex","BTCUSD",1680414014573,0.03418753,28426.0,28425.0,0.79306746]
["bitfinex","BTCUSD",1680414015099,0.03418753,28426.0,28425.0,0.36926365]
["bitfinex","BTCUSD",1680414015315,0.001,28426.0,28425.0,0.58264129]
["bitfinex","BTCUSD",1680414015543,0.001,28426.0,28425.0,0.51460265]
["bitfinex","BTCUSD",1680414015756,0.001,28426.0,28425.0,0.81460265]
["bitfinex","BTCUSD",1680414015963,0.001,28426.0,28425.0,0.84206765]
["bitfinex","BTCUSD",1680414016391,0.001,28426.0,28425.0,1.16062907]
["bitfinex","BTCUSD",1680414017495,0.001,28426.0,28425.0,1.16068907]
["bitfinex","BTCUSD",1680414017941,0.001,28426.0,28425.0,0.88421433]
["bitfinex","BTCUSD",1680414018131,0.001,28426.0,28425.0,1.05282129]
["bitfinex","BTCUSD",1680414018530,0.001,28426.0,28425.0,1.2388893]
["bitfinex","BTCUSD",1680414018724,0.001,28426.0,28425.0,1.23916616]
["bitfinex","BTCUSD",1680414018933,0.001,28426.0,28425.0,1.02842216]
["bitfinex","BTCUSD",1680414019126,0.001,28426.0,28425.0,1.23911567]
["bitfinex","BTCUSD",1680414019894,0.001,28426.0,28425.0,1.23905567]
["bitfinex","BTCUSD",1680414021815,0.001,28426.0,28425.0,1.23911567]
["bitfinex","BTCUSD",1680414022318,0.001,28426.0,28425.0,1.23905567]
["bitfinex","BTCUSD",1680414024517,0.001,28426.0,28425.0,1.23911567]
["bitfinex","BTCUSD",1680414025605,0.001,28426.0,28425.0,1.23905567]
["bitfinex","BTCUSD",1680414026610,0.001,28426.0,28425.0,1.23911567]
["bitfinex","BTCUSD",1680414026831,0.001,28426.0,28425.0,1.23905567]
["bitfinex","BTCUSD",1680414027478,0.001,28426.0,28425.0,1.23911567]
["bitfinex","BTCUSD",1680414028141,0.001,28426.0,28425.0,1.23905567]
["bitfinex","BTCUSD",1680414028523,0.001,28426.0,28425.0,1.40752757]
["bitfinex","BTCUSD",1680414029345,0.001,28426.0,28425.0,1.6682223]
["bitfinex","BTCUSD",1680414029932,0.001,28426.0,28425.0,1.35072757]
["bitfinex","BTCUSD",1680414030142,0.001,28426.0,28425.0,1.35078757]
["bitfinex","BTCUSD",1680414030571,0.001,28426.0,28425.0,1.14003406]
["bitfinex","BTCUSD",1680414031920,0.001,28426.0,28425.0,1.43431947]
["bitfinex","BTCUSD",1680414032110,0.001,28426.0,28425.0,1.11256906]
["bitfinex","BTCUSD",1680414032560,0.001,28426.0,28425.0,1.32393456]
["bitfinex","BTCUSD",1680414032973,0.00088035,28426.0,28425.0,1.32393456]
["bitfinex","BTCUSD",1680414034175,0.00088035,28426.0,28425.0,1.27883456]
["bitfinex","BTCUSD",1680414036353,0.00088035,28426.0,28425.0,0.92385959]
["bitfinex","BTCUSD",1680414036603,0.00088035,28426.0,28425.0,0.77824107]
["bitfinex","BTCUSD",1680414040424,0.00088035,28426.0,28425.0,0.46687557]
["bitfinex","BTCUSD",1680414040650,0.00088035,28426.0,28425.0,0.95171443]
["bitfinex","BTCUSD",1680414041362,0.00088035,28426.0,28425.0,0.73534747]
["bitfinex","BTCUSD",1680414041596,0.00088035,28426.0,28425.0,1.28549824]
["bitfinex","BTCUSD",1680414044489,0.00088035,28426.0,28425.0,1.04297106]
["bitfinex","BTCUSD",1680414044716,0.00088035,28426.0,28425.0,1.36440467]
["bitfinex","BTCUSD",1680414044934,0.00088035,28426.0,28425.0,1.04297106]
["bitfinex","BTCUSD",1680414045663,0.00088035,28426.0,28425.0,1.3632658]
["bitfinex","BTCUSD",1680414045896,0.00088035,28426.0,28425.0,1.04297106]
["bitfinex","BTCUSD",1680414046109,0.00088035,28426.0,28425.0,1.35895457]
["bitfinex","BTCUSD",1680414046326,0.00088035,28426.0,28425.0,1.04297106]
["bitfinex","BTCUSD",1680414046963,0.00088035,28426.0,28425.0,0.99097106]
["bitfinex","BTCUSD",1680414048215,0.00088035,28426.0,28425.0,1.27269792]
["bitfinex","BTCUSD",1680414048465,0.00088035,28426.0,28425.0,0.99097106]
["bitfinex","BTCUSD",1680414050857,0.00088035,28426.0,28425.0,1.20166457]
["bitfinex","BTCUSD",1680414051510,0.00088035,28426.0,28425.0,1.52560533]
["bitfinex","BTCUSD",1680414051710,0.00088035,28426.0,28425.0,1.45669252]
["bitfinex","BTCUSD",1680414051853,0.00088035,28426.0,28425.0,1.20166457]
["bitfinex","BTCUSD",1680414053062,0.00088035,28426.0,28425.0,1.45980298]
["bitfinex","BTCUSD",1680414053277,0.00088035,28426.0,28425.0,1.20166457]
["bitfinex","BTCUSD",1680414053488,0.00078565,28426.0,28425.0,1.20166457]
["bitfinex","BTCUSD",1680414054126,0.00078565,28426.0,28425.0,1.03319267]
["bitfinex","BTCUSD",1680414054792,0.00078565,28426.0,28425.0,1.5186813]
["bitfinex","BTCUSD",1680414055044,0.00078565,28426.0,28425.0,1.2710819]
["bitfinex","BTCUSD",1680414055482,0.00078565,28426.0,28425.0,1.03319267]
["bitfinex","BTCUSD",1680414056149,0.00078565,28426.0,28425.0,1.00619067]
["bitfinex","BTCUSD",1680414056365,0.00078565,28426.0,28425.0,1.35852551]
["bitfinex","BTCUSD",1680414056776,0.00078565,28426.0,28425.0,1.03420767]
["bitfinex","BTCUSD",1680414056988,0.00078565,28426.0,28425.0,1.05799067]
["bitfinex","BTCUSD",1680414057332,0.00078565,28426.0,28425.0,1.08462067]
["bitfinex","BTCUSD",1680414057656,0.00078565,28426.0,28425.0,1.05799067]
["bitfinex","BTCUSD",1680414057868,0.00078565,28426.0,28425.0,1.08447167]
["bitfinex","BTCUSD",1680414058075,0.00078565,28426.0,28425.0,1.08580167]
["bitfinex","BTCUSD",1680414058281,0.00078565,28426.0,28425.0,1.05799067]
["bitfinex","BTCUSD",1680414058986,0.00078565,28426.0,28425.0,1.08434467]
["bitfinex","BTCUSD",1680414059171,0.00078565,28426.0,28425.0,0.87365116]
["bitfinex","BTCUSD",1680414059397,0.00078565,28426.0,28425.0,0.84729716]
["bitfinex","BTCUSD",1680414059729,0.00078565,28426.0,28425.0,1.05805949]
["bitfinex","BTCUSD",1680414059994,0.00078565,28426.0,28425.0,0.87596716]
["bitfinex","BTCUSD",1680414060265,0.00078565,28426.0,28425.0,0.84729716]
["bitfinex","BTCUSD",1680414060680,0.00078565,28426.0,28425.0,1.31967342]
["bitfinex","BTCUSD",1680414060874,0.00078565,28426.0,28425.0,1.41098496]
["bitfinex","BTCUSD",1680414061075,0.00078565,28426.0,28425.0,1.17500203]
["bitfinex","BTCUSD",1680414061541,0.00078565,28426.0,28425.0,1.38579239]
["bitfinex","BTCUSD",1680414061745,0.00078565,28426.0,28425.0,1.20138503]
["bitfinex","BTCUSD",1680414063011,0.00078565,28426.0,28425.0,1.17500203]
["bitfinex","BTCUSD",1680414063204,0.00078565,28426.0,28425.0,1.20173403]
["bitfinex","BTCUSD",1680414064312,0.00078565,28426.0,28425.0,0.87402916]
["bitfinex","BTCUSD",1680414064974,0.00078565,28426.0,28425.0,1.10191916]
["bitfinex","BTCUSD",1680414065198,0.00078565,28426.0,28425.0,1.81040448]
["bitfinex","BTCUSD",1680414065416,0.00078565,28426.0,28425.0,2.51040448]
["bitfinex","BTCUSD",1680414067010,0.00078565,28426.0,28425.0,2.40630448]
["bitfinex","BTCUSD",1680414067546,0.00078565,28426.0,28425.0,2.23041448]
["bitfinex","BTCUSD",1680414071101,0.00078565,28426.0,28425.0,1.97792916]
["bitfinex","BTCUSD",1680414076735,0.00072415,28426.0,28425.0,1.97792916]
["bitfinex","BTCUSD",1680414079626,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414079862,0.00072415,28426.0,28425.0,1.83447336]
["bitfinex","BTCUSD",1680414080076,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414080297,0.00072415,28426.0,28425.0,1.83617636]
["bitfinex","BTCUSD",1680414081395,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414081617,0.00072415,28426.0,28425.0,2.08425147]
["bitfinex","BTCUSD",1680414081830,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414082265,0.00072415,28426.0,28425.0,2.10152831]
["bitfinex","BTCUSD",1680414082926,0.00072415,28426.0,28425.0,2.12745331]
["bitfinex","BTCUSD",1680414083143,0.00072415,28426.0,28425.0,1.83518336]
["bitfinex","BTCUSD",1680414083580,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414083814,0.00072415,28426.0,28425.0,1.83532236]
["bitfinex","BTCUSD",1680414084031,0.00072415,28426.0,28425.0,1.80925836]
["bitfinex","BTCUSD",1680414085174,0.00072415,28426.0,28425.0,2.12808986]
["bitfinex","BTCUSD",1680414085420,0.00072415,28426.0,28425.0,2.15633086]
["bitfinex","BTCUSD",1680414086406,0.00072415,28426.0,28425.0,1.83749936]
["bitfinex","BTCUSD",1680414086754,0.00072415,28426.0,28425.0,2.11869016]
["bitfinex","BTCUSD",1680414086975,0.00072415,28426.0,28425.0,2.04254316]
["bitfinex","BTCUSD",1680414087625,0.00072415,28426.0,28425.0,1.97445454]
["bitfinex","BTCUSD",1680414087853,0.00072415,28426.0,28425.0,1.99013862]
["bitfinex","BTCUSD",1680414088090,0.00072415,28426.0,28425.0,2.87601216]
["bitfinex","BTCUSD",1680414089224,0.00072415,28426.0,28425.0,2.97951216]
["bitfinex","BTCUSD",1680414089440,0.00072415,28426.0,28425.0,3.24960896]
["bitfinex","BTCUSD",1680414090298,0.01712473,28434.0,28427.0,0.3701]
["bitfinex","BTCUSD",1680414090518,0.01712473,28434.0,28431.0,0.1]
["bitfinex","BTCUSD",1680414090926,0.01742473,28434.0,28432.0,0.123099]
["bitfinex","BTCUSD",1680414091138,0.01742473,28434.0,28432.0,0.508399]
["bitfinex","BTCUSD",1680414091358,0.04031434,28433.0,28432.0,0.49156391]
["bitfinex","BTCUSD",1680414091798,0.04031434,28433.0,28432.0,0.76691665]
["bitfinex","BTCUSD",1680414092231,0.04031434,28433.0,28432.0,1.08891665]
["bitfinex","BTCUSD",1680414092442,0.01742473,28434.0,28432.0,1.06691665]
["bitfinex","BTCUSD",1680414092689,0.01742473,28434.0,28432.0,1.08891665]
["bitfinex","BTCUSD",1680414092905,0.01742473,28434.0,28433.0,0.35497497]
["bitfinex","BTCUSD",1680414093164,0.01742473,28434.0,28433.0,0.37255997]
["bitfinex","BTCUSD",1680414094549,0.01742473,28434.0,28433.0,0.62632571]
["bitfinex","BTCUSD",1680414094777,0.01742473,28434.0,28433.0,0.64132571]
["bitfinex","BTCUSD",1680414098459,0.01700875,28434.0,28433.0,0.64132571]
["bitfinex","BTCUSD",1680414100902,0.01700875,28434.0,28433.0,0.64138571]
["bitfinex","BTCUSD",1680414101123,0.01700875,28434.0,28433.0,0.64132571]
["bitfinex","BTCUSD",1680414102441,0.01700875,28434.0,28433.0,0.64138571]
["bitfinex","BTCUSD",1680414103192,0.01700875,28434.0,28433.0,0.64132571]
["bitfinex","BTCUSD",1680414103651,0.01700875,28434.0,28433.0,0.91519997]
["bitfinex","BTCUSD",1680414103871,0.01700875,28434.0,28433.0,0.96709997]
["bitfinex","BTCUSD",1680414104319,0.01700875,28434.0,28433.0,1.31900804]
["bitfinex","BTCUSD",1680414104565,0.01700875,28434.0,28433.0,1.44504882]
["bitfinex","BTCUSD",1680414104787,0.01700875,28434.0,28433.0,1.31900804]
["bitfinex","BTCUSD",1680414105024,0.0242,28444.0,28442.0,0.00074991]
["bitfinex","BTCUSD",1680414105261,0.0242,28446.0,28445.0,0.00074991]
["bitfinex","BTCUSD",1680414105503,0.0242,28446.0,28445.0,0.99999834]
["bitfinex","BTCUSD",1680414105728,0.0242,28446.0,28445.0,1.73076235]
["bitfinex","BTCUSD",1680414105968,0.0242,28446.0,28445.0,2.84750736]
["bitfinex","BTCUSD",1680414106193,0.0242,28446.0,28445.0,3.5260659]
["bitfinex","BTCUSD",1680414106426,0.0242,28448.0,28445.0,3.5260659]
["bitfinex","BTCUSD",1680414106427,0.0242,28448.0,28445.0,3.5817369]
["bitfinex","BTCUSD",1680414106673,0.0242,28448.0,28447.0,0.82857497]
["bitfinex","BTCUSD",1680414106899,0.0242,28448.0,28447.0,1.15358797]
["bitfinex","BTCUSD",1680414107136,0.0242,28448.0,28447.0,1.83442249]
["bitfinex","BTCUSD",1680414107362,0.0242,28448.0,28447.0,3.4441548]
["bitfinex","BTCUSD",1680414107587,0.0242,28448.0,28447.0,4.11009785]
["bitfinex","BTCUSD",1680414107807,0.0242,28448.0,28447.0,4.12770933]
["bitfinex","BTCUSD",1680414108047,0.0242,28448.0,28447.0,3.74687481]
["bitfinex","BTCUSD",1680414108570,0.0242,28448.0,28447.0,3.24973176]
["bitfinex","BTCUSD",1680414109466,0.0242,28448.0,28447.0,3.22173176]
["bitfinex","BTCUSD",1680414110137,0.0242,28448.0,28447.0,3.24973176]
["bitfinex","BTCUSD",1680414110365,0.0242,28448.0,28447.0,3.22173176]
["bitfinex","BTCUSD",1680414110599,0.0242,28448.0,28447.0,3.24973176]
["bitfinex","BTCUSD",1680414112175,0.0242,28448.0,28447.0,3.49590344]
["bitfinex","BTCUSD",1680414112408,0.0242,28448.0,28447.0,3.12842028]
["bitfinex","BTCUSD",1680414112630,0.0242,28448.0,28447.0,2.62848797]
["bitfinex","BTCUSD",1680414112775,0.0242,28448.0,28447.0,2.80424797]
["bitfinex","BTCUSD",1680414117071,0.0242,28448.0,28447.0,2.86164797]
["bitfinex","BTCUSD",1680414120703,0.0242,28448.0,28447.0,2.80404797]
["bitfinex","BTCUSD",1680414124254,0.0242,28448.0,28447.0,2.80410797]
["bitfinex","BTCUSD",1680414124682,0.0242,28448.0,28447.0,2.80404797]
["bitfinex","BTCUSD",1680414125386,0.0242,28448.0,28447.0,2.80403797]
["bitfinex","BTCUSD",1680414126975,0.0242,28448.0,28447.0,2.99577113]
["bitfinex","BTCUSD",1680414127390,0.0242,28448.0,28447.0,3.09102688]
["bitfinex","BTCUSD",1680414127767,0.0242,28448.0,28447.0,2.62828797]
["bitfinex","BTCUSD",1680414129271,0.02412611,28448.0,28447.0,2.62828797]
["bitfinex","BTCUSD",1680414129719,0.02412611,28448.0,28447.0,2.56702033]
["bitfinex","BTCUSD",1680414129945,0.02412611,28448.0,28447.0,2.8778534]
["bitfinex","BTCUSD",1680414130189,0.02412611,28448.0,28447.0,2.51037024]
["bitfinex","BTCUSD",1680414130782,0.02412611,28448.0,28447.0,2.48237024]
["bitfinex","BTCUSD",1680414131001,0.02412611,28448.0,28447.0,2.51037024]
["bitfinex","BTCUSD",1680414131381,0.02412611,28448.0,28447.0,1.81037024]
["bitfinex","BTCUSD",1680414131595,0.02412611,28448.0,28447.0,1.45837024]
["bitfinex","BTCUSD",1680414137474,0.02412611,28448.0,28447.0,2.15837024]
["bitfinex","BTCUSD",1680414139046,0.02412611,28448.0,28447.0,2.13037024]
["bitfinex","BTCUSD",1680414139256,0.02412611,28448.0,28447.0,2.15837024]
["bitfinex","BTCUSD",1680414140001,0.02412611,28448.0,28447.0,1.14953788]
["bitfinex","BTCUSD",1680414140219,0.02412611,28448.0,28447.0,1.12332488]
["bitfinex","BTCUSD",1680414140439,0.26078825,28448.0,28447.0,0.94755988]
["bitfinex","BTCUSD",1680414140655,0.29350025,28448.0,28447.0,0.94755988]
["bitfinex","BTCUSD",1680414140877,0.26078825,28448.0,28447.0,0.59258491]
["bitfinex","BTCUSD",1680414141113,0.29282325,28448.0,28447.0,0.59258491]
["bitfinex","BTCUSD",1680414141339,0.49986691,28448.0,28447.0,0.59258491]
["bitfinex","BTCUSD",1680414141557,0.49986691,28448.0,28447.0,0.56458491]
["bitfinex","BTCUSD",1680414141775,0.49986691,28448.0,28447.0,0.59258491]
["bitfinex","BTCUSD",1680414142436,0.49986691,28448.0,28447.0,0.56458491]
["bitfinex","BTCUSD",1680414142697,0.49986691,28448.0,28447.0,0.57358491]
["bitfinex","BTCUSD",1680414144003,0.49986691,28448.0,28447.0,0.50327891]
["bitfinex","BTCUSD",1680414144213,0.49986691,28448.0,28447.0,0.502529]
["bitfinex","BTCUSD",1680414145567,0.49986691,28448.0,28447.0,0.202529]
["bitfinex","BTCUSD",1680414146002,0.49986691,28448.0,28447.0,0.2029521]
["bitfinex","BTCUSD",1680414146442,0.49986691,28448.0,28447.0,0.1939521]
["bitfinex","BTCUSD",1680414146670,0.49986691,28448.0,28447.0,0.1959521]
["bitfinex","BTCUSD",1680414146904,0.26350477,28448.0,28447.0,0.1959521]
["bitfinex","BTCUSD",1680414147088,0.26350477,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414147310,0.57689567,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414147524,0.55816621,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414147745,0.26350477,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414147941,0.26350477,28448.0,28447.0,0.1587991]
["bitfinex","BTCUSD",1680414148060,0.49896793,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414148497,0.26350477,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414148700,0.5653827,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414148987,0.52260111,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414149858,0.52219173,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414150320,0.52219173,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414150551,0.52219173,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414150760,0.52219173,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414151437,1.04294182,28448.0,28447.0,0.1607991]
["bitfinex","BTCUSD",1680414151663,0.78384548,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414151884,0.47094548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414152101,0.74353445,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414152547,0.47094548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414152765,0.79280204,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414153427,0.79680204,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414153650,0.79280204,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414153906,0.79680204,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414154135,0.79280204,28448.0,28447.0,0.1587991]
["bitfinex","BTCUSD",1680414154412,0.79680204,28448.0,28447.0,0.1597991]
["bitfinex","BTCUSD",1680414154625,0.79280204,28448.0,28447.0,0.1587991]
["bitfinex","BTCUSD",1680414154851,0.79680204,28448.0,28447.0,0.1597991]
["bitfinex","BTCUSD",1680414155067,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414155285,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414156168,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414156420,0.47524548,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414156635,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414156859,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414157488,0.77817938,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414157710,0.77417938,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414157943,0.77817938,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414158593,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414158812,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414159038,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414159253,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414159483,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414159694,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414159910,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414160349,0.47124548,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414160574,0.47524548,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414160829,0.82622045,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414161648,0.83022045,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414161867,0.82622045,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414162129,0.83022045,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414162561,1.12140941,28448.0,28447.0,0.1432231]
["bitfinex","BTCUSD",1680414162923,1.11740941,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414163158,1.12140941,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414167929,1.11740941,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414168154,1.12140941,28448.0,28447.0,0.1422231]
["bitfinex","BTCUSD",1680414168359,1.11740941,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414168782,0.76243444,28448.0,28447.0,0.1412231]
["bitfinex","BTCUSD",1680414168987,0.64339944,28448.0,28447.0,0.0179991]
["bitfinex","BTCUSD",1680414169156,0.64789944,28448.0,28447.0,0.0179991]
["bitfinex","BTCUSD",1680414169533,0.65189944,28448.0,28447.0,0.0189991]
["bitfinex","BTCUSD",1680414170205,0.64789944,28448.0,28447.0,0.0179991]
["bitfinex","BTCUSD",1680414170419,0.64789944,28448.0,28447.0,0.0269991]
["bitfinex","BTCUSD",1680414172182,0.64789944,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414172412,0.64783298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414172629,0.64753298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414174374,0.64783298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414174601,0.64753298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414177492,0.63903298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414177826,0.56523298,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414178806,0.56480988,28448.0,28447.0,0.026576]
["bitfinex","BTCUSD",1680414179022,0.56480988,28448.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680414179667,0.56480988,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414181683,0.27362092,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414184774,0.26512092,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414185002,0.26512092,28448.0,28447.0,0.34092816]
["bitfinex","BTCUSD",1680414185478,0.22277726,28448.0,28447.0,0.34092816]
["bitfinex","BTCUSD",1680414186564,0.26641995,28448.0,28447.0,0.34092816]
["bitfinex","BTCUSD",1680414187611,0.26641995,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414189466,0.02352717,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414189670,0.02352717,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414189900,0.02352717,28448.0,28447.0,0.34092816]
["bitfinex","BTCUSD",1680414192532,0.02352717,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414194477,0.02352717,28448.0,28447.0,0.34086816]
["bitfinex","BTCUSD",1680414194696,0.02352717,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414200075,0.05370017,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414200305,0.02352717,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414201679,0.05684417,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414202358,0.02352717,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414202806,0.05543117,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414203229,0.05424974,28448.0,28447.0,0.34098816]
["bitfinex","BTCUSD",1680414203453,0.02342174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414204348,0.05439174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414205038,0.05472774,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414205486,0.02342174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414205704,0.05478374,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414206359,0.02342174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414207006,0.05420174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414207488,0.02342174,28448.0,28447.0,0.34080816]
["bitfinex","BTCUSD",1680414220624,0.02342174,28448.0,28447.0,0.019636]
["bitfinex","BTCUSD",1680414220833,0.02342174,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414220834,0.3135238,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414221066,0.3220238,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414221518,0.36579939,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414227110,0.36570031,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414228363,0.33377031,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414229174,0.36642831,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414229376,0.33377031,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414231197,0.33407031,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414231413,0.36476231,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414233968,0.33377031,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414234400,0.07559825,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414242677,0.10622725,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414242870,0.07559825,28448.0,28447.0,0.019576]
["bitfinex","BTCUSD",1680414243271,0.10773225,28448.0,28447.0,0.01947491]
["bitfinex","BTCUSD",1680414244382,0.10730917,28448.0,28447.0,0.01947491]
["bitfinex","BTCUSD",1680414245382,0.10806917,28448.0,28447.0,0.01947491]
["bitfinex","BTCUSD",1680414247589,0.07517517,28448.0,28447.0,0.30018131]
["bitfinex","BTCUSD",1680414247793,0.07517517,28448.0,28447.0,0.30024131]
["bitfinex","BTCUSD",1680414249077,0.06667517,28448.0,28447.0,0.30024131]
["bitfinex","BTCUSD",1680414249195,0.06667517,28448.0,28447.0,0.44414131]
["bitfinex","BTCUSD",1680414249647,0.06667517,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414249861,0.06667517,28448.0,28447.0,0.85739431]
["bitfinex","BTCUSD",1680414250322,0.06667517,28448.0,28447.0,0.98263745]
["bitfinex","BTCUSD",1680414250537,0.02289958,28448.0,28447.0,0.98263745]
["bitfinex","BTCUSD",1680414250748,0.02289958,28448.0,28447.0,0.95468445]
["bitfinex","BTCUSD",1680414250960,0.02289958,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414251182,0.02289958,28448.0,28447.0,0.85790731]
["bitfinex","BTCUSD",1680414251825,0.02289958,28448.0,28447.0,0.85841931]
["bitfinex","BTCUSD",1680414255852,0.02289958,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414256319,0.02289958,28448.0,28447.0,0.85560531]
["bitfinex","BTCUSD",1680414265135,0.02289958,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414265821,0.02282624,28448.0,28447.0,0.82938131]
["bitfinex","BTCUSD",1680414266807,0.02282624,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414267011,0.02282624,28448.0,28447.0,0.90364131]
["bitfinex","BTCUSD",1680414267420,0.02282624,28448.0,28447.0,0.93179031]
["bitfinex","BTCUSD",1680414268556,0.02282624,28448.0,28447.0,0.93173031]
["bitfinex","BTCUSD",1680414270329,0.02282624,28448.0,28447.0,0.93179031]
["bitfinex","BTCUSD",1680414270521,0.02282624,28448.0,28447.0,0.93173031]
["bitfinex","BTCUSD",1680414272114,0.02282624,28448.0,28447.0,0.85753031]
["bitfinex","BTCUSD",1680414273566,0.02282624,28448.0,28447.0,0.98277345]
["bitfinex","BTCUSD",1680414273762,0.02282624,28448.0,28447.0,0.85753031]
["bitfinex","BTCUSD",1680414273968,0.02282624,28448.0,28447.0,0.82938131]
["bitfinex","BTCUSD",1680414277503,0.02282624,28448.0,28447.0,0.95462445]
["bitfinex","BTCUSD",1680414277950,0.02282624,28448.0,28447.0,0.82938131]
["bitfinex","BTCUSD",1680414279045,0.02282624,28448.0,28447.0,0.95462445]
["bitfinex","BTCUSD",1680414279276,0.02282624,28448.0,28447.0,0.82938131]
["bitfinex","BTCUSD",1680414280134,0.02282624,28448.0,28447.0,0.82944131]
["bitfinex","BTCUSD",1680414281403,0.02282624,28448.0,28447.0,0.82938131]
["bitfinex","BTCUSD",1680414283646,0.02282624,28448.0,28447.0,0.95462445]
["bitfinex","BTCUSD",1680414285438,0.02282624,28448.0,28447.0,0.95468445]
["bitfinex","BTCUSD",1680414286529,0.02282624,28448.0,28447.0,0.95462445]
["bitfinex","BTCUSD",1680414287128,0.02270916,28448.0,28447.0,0.95462445]
["bitfinex","BTCUSD",1680414287769,0.02270916,28448.0,28447.0,1.17699302]
["bitfinex","BTCUSD",1680414287991,0.02270916,28448.0,28447.0,1.50435302]
["bitfinex","BTCUSD",1680414288205,0.02270916,28448.0,28447.0,1.67134387]
["bitfinex","BTCUSD",1680414288418,0.02270916,28448.0,28447.0,1.67191521]
["bitfinex","BTCUSD",1680414288636,0.02270916,28448.0,28447.0,1.54610073]
["bitfinex","BTCUSD",1680414288860,0.02270916,28448.0,28447.0,1.96008754]
["bitfinex","BTCUSD",1680414289314,0.02270916,28448.0,28447.0,1.95814754]
["bitfinex","BTCUSD",1680414289530,0.02270916,28448.0,28447.0,1.91230754]
["bitfinex","BTCUSD",1680414289985,0.02228608,28448.0,28447.0,1.94018754]
["bitfinex","BTCUSD",1680414290410,0.02228608,28448.0,28447.0,1.77319669]
["bitfinex","BTCUSD",1680414291065,0.02228608,28448.0,28447.0,1.48502449]
["bitfinex","BTCUSD",1680414291281,0.02228608,28448.0,28447.0,1.70196573]
["bitfinex","BTCUSD",1680414292639,0.02228608,28448.0,28447.0,1.81791344]
["bitfinex","BTCUSD",1680414292862,0.02228608,28448.0,28447.0,1.60917488]
["bitfinex","BTCUSD",1680414293078,0.02228608,28448.0,28447.0,2.17077083]
["bitfinex","BTCUSD",1680414294729,0.02228608,28448.0,28447.0,2.34653083]
["bitfinex","BTCUSD",1680414295295,0.02228608,28448.0,28447.0,2.71663083]
["bitfinex","BTCUSD",1680414295504,0.02228608,28448.0,28447.0,2.67304636]
["bitfinex","BTCUSD",1680414295709,0.02228608,28448.0,28447.0,2.92441808]
["bitfinex","BTCUSD",1680414296107,0.02228608,28448.0,28447.0,2.86841808]
["bitfinex","BTCUSD",1680414296406,0.02228608,28448.0,28447.0,2.89659808]
["bitfinex","BTCUSD",1680414296818,0.02228608,28448.0,28447.0,2.86857808]
["bitfinex","BTCUSD",1680414297018,0.02228608,28448.0,28447.0,3.34520636]
["bitfinex","BTCUSD",1680414297983,0.02228608,28448.0,28447.0,3.31720636]
["bitfinex","BTCUSD",1680414298196,0.02228608,28448.0,28447.0,3.34520636]
["bitfinex","BTCUSD",1680414300557,0.02228608,28448.0,28447.0,3.31720636]
["bitfinex","BTCUSD",1680414300775,0.02228608,28448.0,28447.0,3.34520636]
["bitfinex","BTCUSD",1680414301000,0.02228608,28448.0,28447.0,3.31720636]
["bitfinex","BTCUSD",1680414301220,0.02228608,28448.0,28447.0,3.34520636]
["bitfinex","BTCUSD",1680414303367,8e-08,28448.0,28447.0,3.96115124]
["bitfinex","BTCUSD",1680414303560,0.0242,28450.0,28447.0,3.96115124]
["bitfinex","BTCUSD",1680414303561,0.0242,28450.0,28449.0,0.5701]
["bitfinex","BTCUSD",1680414303731,0.0242,28450.0,28449.0,2.52079197]
["bitfinex","BTCUSD",1680414303953,0.0242,28450.0,28449.0,2.53840345]
["bitfinex","BTCUSD",1680414304129,0.0242,28450.0,28449.0,2.89115336]
["bitfinex","BTCUSD",1680414304331,0.0242,28451.0,28450.0,0.4701]
["bitfinex","BTCUSD",1680414304551,0.0242,28451.0,28450.0,1.79072897]
["bitfinex","BTCUSD",1680414304768,0.0242,28451.0,28450.0,2.68461045]
["bitfinex","BTCUSD",1680414304986,0.0242,28451.0,28450.0,2.86035045]
["bitfinex","BTCUSD",1680414305210,0.0242,28451.0,28450.0,2.71261045]
["bitfinex","BTCUSD",1680414305413,0.0242,28451.0,28450.0,2.92159346]
["bitfinex","BTCUSD",1680414306073,0.0242,28451.0,28450.0,2.71261045]
["bitfinex","BTCUSD",1680414306946,0.0242,28451.0,28450.0,2.53571045]
["bitfinex","BTCUSD",1680414307168,0.0242,28451.0,28450.0,2.56371045]
["bitfinex","BTCUSD",1680414307376,0.0242,28451.0,28450.0,2.77260123]
["bitfinex","BTCUSD",1680414308043,0.0242,28451.0,28450.0,2.62490123]
["bitfinex","BTCUSD",1680414308714,0.0242,28451.0,28450.0,2.79202076]
["bitfinex","BTCUSD",1680414308945,0.0242,28451.0,28450.0,2.77440928]
["bitfinex","BTCUSD",1680414309154,0.0242,28451.0,28450.0,2.56551626]
["bitfinex","BTCUSD",1680414311649,0.0242,28451.0,28450.0,2.69079382]
["bitfinex","BTCUSD",1680414312185,0.0242,28451.0,28450.0,2.52367653]
["bitfinex","BTCUSD",1680414312624,0.0242,28451.0,28450.0,2.69079382]
["bitfinex","BTCUSD",1680414313496,0.0242,28451.0,28450.0,2.52367653]
["bitfinex","BTCUSD",1680414313713,0.0242,28451.0,28450.0,2.52373653]
["bitfinex","BTCUSD",1680414314357,0.0242,28451.0,28450.0,2.52367653]
["bitfinex","BTCUSD",1680414319078,0.0242,28451.0,28450.0,2.69079382]
["bitfinex","BTCUSD",1680414319662,0.0242,28451.0,28450.0,2.52367653]
["bitfinex","BTCUSD",1680414320579,0.0242,28451.0,28450.0,2.69079382]
["bitfinex","BTCUSD",1680414321025,0.0242,28451.0,28450.0,2.69085382]
["bitfinex","BTCUSD",1680414321238,0.0242,28451.0,28450.0,2.82849168]
["bitfinex","BTCUSD",1680414321907,0.0242,28451.0,28450.0,2.82843168]
["bitfinex","BTCUSD",1680414322976,0.0242,28451.0,28450.0,2.97613168]
["bitfinex","BTCUSD",1680414323125,0.0242,28451.0,28450.0,3.18502246]
["bitfinex","BTCUSD",1680414323540,0.0242,28451.0,28450.0,3.01790517]
["bitfinex","BTCUSD",1680414324302,0.0242,28451.0,28450.0,3.22900517]
["bitfinex","BTCUSD",1680414324507,0.0242,28451.0,28450.0,3.45383833]
["bitfinex","BTCUSD",1680414324711,0.0242,28451.0,28450.0,3.42583833]
["bitfinex","BTCUSD",1680414324952,0.0242,28451.0,28450.0,3.45383833]
["bitfinex","BTCUSD",1680414325156,0.0242,28451.0,28450.0,3.23750517]
["bitfinex","BTCUSD",1680414325365,0.02410968,28451.0,28450.0,3.23750517]
["bitfinex","BTCUSD",1680414325585,0.02410968,28451.0,28450.0,3.09654755]
["bitfinex","BTCUSD",1680414325797,0.02410968,28451.0,28450.0,2.85124361]
["bitfinex","BTCUSD",1680414326011,0.02410968,28451.0,28450.0,3.03198465]
["bitfinex","BTCUSD",1680414326212,0.02410968,28451.0,28450.0,2.82324361]
["bitfinex","BTCUSD",1680414326636,0.02410968,28451.0,28450.0,2.85124361]
["bitfinex","BTCUSD",1680414326862,0.02410968,28451.0,28450.0,2.63491045]
["bitfinex","BTCUSD",1680414327520,0.02410968,28451.0,28450.0,2.81566804]
["bitfinex","BTCUSD",1680414327711,0.02410968,28451.0,28450.0,2.63491045]
["bitfinex","BTCUSD",1680414328152,0.02410968,28451.0,28450.0,2.84367227]
["bitfinex","BTCUSD",1680414328271,0.02410968,28451.0,28450.0,2.83517227]
["bitfinex","BTCUSD",1680414329138,0.02410968,28451.0,28450.0,2.62641045]
["bitfinex","BTCUSD",1680414332161,0.02410968,28451.0,28450.0,2.80215045]
["bitfinex","BTCUSD",1680414333671,0.02410968,28451.0,28450.0,2.80214045]
["bitfinex","BTCUSD",1680414337172,0.02410968,28451.0,28450.0,3.05351217]
["bitfinex","BTCUSD",1680414337812,0.02410968,28451.0,28450.0,2.41531045]
["bitfinex","BTCUSD",1680414338003,0.02410968,28451.0,28450.0,2.66668217]
["bitfinex","BTCUSD",1680414338146,0.02410968,28451.0,28450.0,2.41531045]
["bitfinex","BTCUSD",1680414338321,0.02410968,28451.0,28450.0,2.66668217]
["bitfinex","BTCUSD",1680414341078,0.02410968,28451.0,28450.0,2.41531045]
["bitfinex","BTCUSD",1680414342245,0.02410968,28451.0,28450.0,2.4152323]
["bitfinex","BTCUSD",1680414346105,0.02410968,28451.0,28450.0,2.39762082]
["bitfinex","BTCUSD",1680414346541,0.02410968,28451.0,28450.0,2.54772082]
["bitfinex","BTCUSD",1680414347003,0.02410968,28451.0,28450.0,2.47402082]
["bitfinex","BTCUSD",1680414357251,0.02410968,28451.0,28450.0,2.47408082]
["bitfinex","BTCUSD",1680414357773,0.02410968,28451.0,28450.0,2.47402082]
["bitfinex","BTCUSD",1680414361227,0.02410968,28451.0,28450.0,2.84518688]
["bitfinex","BTCUSD",1680414362802,0.02410968,28451.0,28450.0,2.47402082]
["bitfinex","BTCUSD",1680414363027,0.02410968,28451.0,28450.0,2.84518688]
["bitfinex","BTCUSD",1680414363429,0.02400521,28451.0,28450.0,3.02092688]
["bitfinex","BTCUSD",1680414365437,0.02400521,28451.0,28450.0,2.92100503]
["bitfinex","BTCUSD",1680414365627,0.02400521,28451.0,28450.0,2.92106503]
["bitfinex","BTCUSD",1680414365872,0.02400521,28451.0,28450.0,2.74532503]
["bitfinex","BTCUSD",1680414366089,0.02400521,28451.0,28450.0,2.92100503]
["bitfinex","BTCUSD",1680414366740,0.02400521,28451.0,28450.0,2.74526503]
["bitfinex","BTCUSD",1680414367503,0.02358213,28451.0,28450.0,2.74526503]
["bitfinex","BTCUSD",1680414370194,0.02358213,28451.0,28450.0,2.9982962]
["bitfinex","BTCUSD",1680414370422,0.165557,28451.0,28450.0,1.95778005]
["bitfinex","BTCUSD",1680414370659,0.09758213,28451.0,28450.0,2.18269472]
["bitfinex","BTCUSD",1680414370869,0.09788213,28451.0,28450.0,2.18269472]
["bitfinex","BTCUSD",1680414371750,0.02388213,28451.0,28450.0,2.24549888]
["bitfinex","BTCUSD",1680414371992,0.02358213,28451.0,28450.0,2.31914736]
["bitfinex","BTCUSD",1680414372339,0.02358213,28451.0,28450.0,2.60682561]
["bitfinex","BTCUSD",1680414372553,0.02358213,28451.0,28450.0,2.57882561]
["bitfinex","BTCUSD",1680414372763,0.02358213,28451.0,28450.0,2.31914736]
["bitfinex","BTCUSD",1680414373160,0.02358213,28451.0,28450.0,2.29114736]
["bitfinex","BTCUSD",1680414373348,0.02358213,28451.0,28450.0,1.61914736]
["bitfinex","BTCUSD",1680414373614,0.02358213,28451.0,28450.0,1.59114736]
["bitfinex","BTCUSD",1680414373829,0.02358213,28451.0,28450.0,1.88874478]
["bitfinex","BTCUSD",1680414374045,0.02358213,28451.0,28450.0,1.84255267]
["bitfinex","BTCUSD",1680414374234,0.02358213,28451.0,28450.0,1.83992245]
["bitfinex","BTCUSD",1680414374479,0.02358213,28451.0,28450.0,1.82761809]
["bitfinex","BTCUSD",1680414374917,0.02358213,28451.0,28450.0,2.80698782]
["bitfinex","BTCUSD",1680414375132,0.02358213,28451.0,28450.0,2.76137634]
["bitfinex","BTCUSD",1680414375349,0.02358213,28451.0,28450.0,2.41927634]
["bitfinex","BTCUSD",1680414375568,0.02358213,28451.0,28450.0,2.16790661]
["bitfinex","BTCUSD",1680414375806,0.02358213,28451.0,28450.0,2.39127634]
["bitfinex","BTCUSD",1680414376038,0.02358213,28451.0,28450.0,2.41927634]
["bitfinex","BTCUSD",1680414376263,0.09778213,28451.0,28450.0,1.87539888]
["bitfinex","BTCUSD",1680414376480,0.09808213,28451.0,28450.0,1.20339888]
["bitfinex","BTCUSD",1680414376698,0.09808213,28451.0,28450.0,1.17539888]
["bitfinex","BTCUSD",1680414376923,0.09808213,28451.0,28450.0,1.20339888]
["bitfinex","BTCUSD",1680414377768,0.09808213,28451.0,28450.0,1.17539888]
["bitfinex","BTCUSD",1680414377986,0.09808213,28451.0,28450.0,1.20339888]
["bitfinex","BTCUSD",1680414378451,0.09808213,28451.0,28450.0,0.9283921]
["bitfinex","BTCUSD",1680414378452,0.35620557,28451.0,28450.0,0.9283921]
["bitfinex","BTCUSD",1680414379171,0.35620557,28451.0,28450.0,0.71895494]
["bitfinex","BTCUSD",1680414379392,0.35620557,28451.0,28450.0,0.36323006]
["bitfinex","BTCUSD",1680414379630,0.42903833,28451.0,28450.0,0.62135435]
["bitfinex","BTCUSD",1680414379855,0.42903833,28451.0,28450.0,0.495674]
["bitfinex","BTCUSD",1680414380068,0.39422533,28451.0,28450.0,0.495674]
["bitfinex","BTCUSD",1680414380291,0.64992533,28451.0,28450.0,0.495674]
["bitfinex","BTCUSD",1680414381392,0.39180189,28451.0,28450.0,0.495674]
["bitfinex","BTCUSD",1680414381581,0.69572865,28451.0,28450.0,0.4781]
["bitfinex","BTCUSD",1680414381833,0.69572865,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414382050,0.69572865,28451.0,28450.0,0.169674]
["bitfinex","BTCUSD",1680414387237,0.69572865,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414387725,0.69572865,28451.0,28450.0,0.169674]
["bitfinex","BTCUSD",1680414387929,0.69572865,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414388349,0.69533004,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414389449,0.39990328,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414389665,0.72142167,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414389881,0.57282167,28451.0,28450.0,0.1521]
["bitfinex","BTCUSD",1680414390748,0.45055337,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414390969,0.84735337,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414391210,1.10749535,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414391687,0.95909535,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414392144,0.95509535,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414392361,0.70325337,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414392587,1.05422834,28451.0,28450.0,0.1501]
["bitfinex","BTCUSD",1680414393466,1.05822834,28451.0,28450.0,0.1511]
["bitfinex","BTCUSD",1680414394335,1.05822834,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414396933,1.20662834,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414400554,1.57672834,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414411209,1.57600529,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414411471,1.59357929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414412539,1.57600529,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414412918,1.59357929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414417128,1.59387929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414417343,1.59357929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414418876,1.29677929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414419767,1.29707929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414420213,1.29677929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414422370,1.22257929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414422574,1.40257929,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414426093,1.62631882,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414429324,1.59213122,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414431670,1.67606053,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414432896,1.38219205,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414433548,1.40597977,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414434393,1.53187373,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414434818,1.54037373,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414435029,1.55794773,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414436218,1.47401842,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414436434,1.64187704,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414438287,1.51598308,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414438926,1.49840908,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414439139,1.91344506,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414439350,1.49840908,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414439779,1.27466955,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414439990,1.34866955,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414440253,3.48634363,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414440561,3.27652036,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414440833,3.18474636,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414441980,2.76969956,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414442434,3.184736,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414442879,3.18473557,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414447310,1.4633356,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414449062,1.4636356,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414449285,1.4634256,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414449485,1.4633356,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414452589,1.3893356,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414453227,1.55719422,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414453437,1.3893356,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414453871,1.55719422,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414456164,1.55677118,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414456341,1.43040502,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414457156,1.84542004,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414459052,2.05524331,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414459279,1.84542004,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414460165,2.92780336,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414460383,2.96156849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414461060,2.78582849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414466342,3.09554699,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414466726,2.78582849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414467119,2.78612849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414468019,2.78582849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414469819,3.08716967,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414471357,2.78582849,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414471570,2.99645873,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414472016,2.99675862,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414472437,3.29450904,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414472870,2.99675862,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414473090,3.23750509,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414473306,3.23872988,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414473810,2.99645862,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414474866,3.26784853,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414475078,2.99675862,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414475290,2.99645862,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414475944,3.25585708,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414477004,3.25591708,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414477216,3.25615708,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414478515,3.25585708,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414479791,3.04522695,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414480416,3.23827324,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414480620,3.16447324,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414482895,3.16477324,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414483237,3.16447324,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680414484097,0.3701,28449.0,28447.0,0.06703791]
["bitfinex","BTCUSD",1680414484308,0.38652897,28448.0,28447.0,0.06703791]
["bitfinex","BTCUSD",1680414485502,0.41416349,28448.0,28447.0,0.06703791]
["bitfinex","BTCUSD",1680414485711,0.41416349,28448.0,28447.0,0.06903791]
["bitfinex","BTCUSD",1680414486836,0.41446349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414487666,0.41416349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414489311,0.41446349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414489523,0.41416349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414491094,0.41446349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414491309,0.41416349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414492140,0.49840952,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414492311,0.41416349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414492937,0.41446349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414493545,0.49870952,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414493744,0.41446349,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414493943,0.49840952,28448.0,28447.0,0.24387396]
["bitfinex","BTCUSD",1680414494151,0.49870952,28448.0,28447.0,0.24387396]
["bitfinex","BTCUSD",1680414494353,0.49870952,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414494601,0.49840952,28448.0,28447.0,0.002]
["bitfinex","BTCUSD",1680414495443,0.14343455,28448.0,28447.0,0.23779296]
["bitfinex","BTCUSD",1680414495658,0.03613452,28448.0,28447.0,0.35749728]
["bitfinex","BTCUSD",1680414495884,0.05908652,28448.0,28447.0,0.36022128]
["bitfinex","BTCUSD",1680414496998,0.05908652,28448.0,28447.0,0.36034128]
["bitfinex","BTCUSD",1680414499584,0.05908652,28448.0,28447.0,0.37791728]
["bitfinex","BTCUSD",1680414499735,0.05753752,28448.0,28447.0,0.45171728]
["bitfinex","BTCUSD",1680414500103,0.03613452,28448.0,28447.0,0.45171728]
["bitfinex","BTCUSD",1680414500786,0.03571148,28448.0,28447.0,0.45165728]
["bitfinex","BTCUSD",1680414501006,0.03571148,28448.0,28447.0,0.45159728]
["bitfinex","BTCUSD",1680414502628,0.05697048,28448.0,28447.0,0.45159728]
["bitfinex","BTCUSD",1680414502848,0.03571148,28448.0,28447.0,0.45159728]
["bitfinex","BTCUSD",1680414503894,0.05806248,28448.0,28447.0,0.45165728]
["bitfinex","BTCUSD",1680414504100,0.03571148,28448.0,28447.0,0.45154952]
["bitfinex","BTCUSD",1680414504360,0.05845548,28448.0,28447.0,0.45154952]
["bitfinex","BTCUSD",1680414504579,0.03571148,28448.0,28447.0,0.45154952]
["bitfinex","BTCUSD",1680414506304,0.05760848,28448.0,28447.0,0.45154952]
["bitfinex","BTCUSD",1680414506525,0.55455832,28448.0,28447.0,0.18772824]
["bitfinex","BTCUSD",1680414506778,1.00920435,28448.0,28447.0,0.09599224]
["bitfinex","BTCUSD",1680414506997,1.09541957,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414507218,1.35550926,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414507435,1.37308426,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414507651,1.09541957,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414507877,1.38412888,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414508355,2.9787086,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414508580,2.69131223,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414508809,2.92532359,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414509028,2.69131223,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414509252,2.86707223,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414510190,3.03555618,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414510406,3.34094255,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414510853,3.03555618,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414512359,1.38412076,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414512583,1.79608196,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414512796,1.86958196,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414513429,1.63338076,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414514125,1.28528544,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414514345,1.4116144,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414516264,1.24313045,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414517125,1.16963045,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414517380,1.15205545,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414520519,1.16963045,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414521341,1.15205545,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414527098,1.22615545,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414528229,1.15205545,28448.0,28447.0,0.02219224]
["bitfinex","BTCUSD",1680414528436,1.15205545,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414528680,1.23624415,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414529077,1.15205545,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414531702,1.23624376,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414534269,1.42957876,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414534534,1.34539045,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414534757,1.32781545,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414535775,1.34539045,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414536250,2.68419988,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414538243,2.66662488,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414540489,2.49086488,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414540712,2.50843988,28448.0,28447.0,0.02319224]
["bitfinex","BTCUSD",1680414542273,2.43418079,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414542722,2.62705483,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414542950,2.45857088,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414543581,2.44099588,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414546061,2.44099588,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414546276,2.60947983,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414547877,2.50072587,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414548096,2.62704816,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414548309,3.07399429,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414549249,2.89823429,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414549463,3.07399429,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414550202,3.28461458,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414552944,2.90551034,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414555154,2.72975034,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414555383,2.90551034,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414561643,2.72975034,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414561851,2.72975034,28448.0,28447.0,0.02291528]
["bitfinex","BTCUSD",1680414572593,2.72975034,28448.0,28447.0,0.02249224]
["bitfinex","BTCUSD",1680414573441,2.72975034,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414579383,2.67384337,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414579600,2.30374337,28448.0,28447.0,0.00189224]
["bitfinex","BTCUSD",1680414579801,2.30374337,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414582304,2.47234478,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414582518,1.20733535,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414582721,0.99656828,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414586571,0.58148486,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414587844,0.99654241,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414588232,0.58148486,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414591978,0.70789797,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414592384,1.30702252,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414592580,1.51778959,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414592991,1.30702252,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414600813,2.782771,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414601027,1.30702252,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414601894,1.51778959,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414602115,2.78277183,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414602962,2.57200476,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414606073,2.78277183,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414609634,2.57200476,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414610408,2.78277183,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414614147,2.47230305,28448.0,28447.0,0.30970203]
["bitfinex","BTCUSD",1680414614364,0.99655374,28448.0,28447.0,0.30976203]
["bitfinex","BTCUSD",1680414615449,0.70791188,28448.0,28447.0,0.30976203]
["bitfinex","BTCUSD",1680414615661,0.53931047,28448.0,28447.0,0.30976203]
["bitfinex","BTCUSD",1680414615850,0.70791188,28448.0,28447.0,0.30976203]
["bitfinex","BTCUSD",1680414619597,0.53931047,28448.0,28447.0,0.30976203]
["bitfinex","BTCUSD",1680414625065,0.62318467,28448.0,28447.0,0.30982203]
["bitfinex","BTCUSD",1680414625882,0.62318467,28448.0,28447.0,0.00243528]
["bitfinex","BTCUSD",1680414626105,0.62318467,28448.0,28447.0,0.00231528]
["bitfinex","BTCUSD",1680414628525,0.26024204,28448.0,28447.0,0.5292857]
["bitfinex","BTCUSD",1680414628746,0.03613452,28448.0,28447.0,1.0326977]
["bitfinex","BTCUSD",1680414628972,0.03613452,28448.0,28447.0,0.9947417]
["bitfinex","BTCUSD",1680414629644,0.0085,28448.0,28447.0,0.6947417]
["bitfinex","BTCUSD",1680414629874,0.0085,28450.0,28449.0,0.2]
["bitfinex","BTCUSD",1680414630092,0.48455597,28450.0,28449.0,0.2739]
["bitfinex","BTCUSD",1680414630310,0.56883947,28450.0,28449.0,0.27402]
["bitfinex","BTCUSD",1680414630533,1.14215422,28450.0,28449.0,0.2]
["bitfinex","BTCUSD",1680414631204,1.21016551,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414632669,1.12588201,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414635688,1.12588201,28450.0,28449.0,0.401]
["bitfinex","BTCUSD",1680414635909,1.12588201,28450.0,28449.0,0.418575]
["bitfinex","BTCUSD",1680414635910,0.41703072,28450.0,28449.0,0.418575]
["bitfinex","BTCUSD",1680414636138,0.39564972,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414636349,0.39564972,28450.0,28449.0,0.40118]
["bitfinex","BTCUSD",1680414636541,0.41826672,28450.0,28449.0,0.40118]
["bitfinex","BTCUSD",1680414637440,0.67414684,28450.0,28449.0,0.40118]
["bitfinex","BTCUSD",1680414638351,0.41826672,28450.0,28449.0,0.418755]
["bitfinex","BTCUSD",1680414638851,0.39564972,28450.0,28449.0,0.418755]
["bitfinex","BTCUSD",1680414639123,0.41856872,28450.0,28449.0,0.418755]
["bitfinex","BTCUSD",1680414639761,0.41371872,28450.0,28449.0,0.418635]
["bitfinex","BTCUSD",1680414639967,0.41006872,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414641829,0.72809057,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414643605,0.41856872,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414644027,0.39564972,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414644235,0.41836572,28450.0,28449.0,0.418695]
["bitfinex","BTCUSD",1680414644875,0.41836572,28450.0,28449.0,0.418755]
["bitfinex","BTCUSD",1680414645087,0.41866572,28450.0,28449.0,0.418635]
["bitfinex","BTCUSD",1680414645890,0.41836572,28450.0,28449.0,0.418755]
["bitfinex","BTCUSD",1680414648614,0.80410074,28450.0,28449.0,0.20112]
["bitfinex","BTCUSD",1680414648833,0.80410074,28450.0,28449.0,0.00106]
["bitfinex","BTCUSD",1680414649062,0.80410074,28450.0,28449.0,0.218575]
["bitfinex","BTCUSD",1680414649280,0.80440074,28450.0,28449.0,0.218575]
["bitfinex","BTCUSD",1680414650250,0.80410074,28450.0,28449.0,0.218695]
["bitfinex","BTCUSD",1680414653604,0.78138474,28450.0,28449.0,0.553845]
["bitfinex","BTCUSD",1680414654094,0.78138474,28450.0,28449.0,0.553905]
["bitfinex","BTCUSD",1680414654786,0.78138474,28450.0,28449.0,0.253905]
["bitfinex","BTCUSD",1680414655606,0.78138474,28450.0,28449.0,0.218755]
["bitfinex","BTCUSD",1680414656172,0.80355874,28450.0,28449.0,0.218755]
["bitfinex","BTCUSD",1680414656554,0.78138474,28450.0,28449.0,0.218755]
["bitfinex","BTCUSD",1680414656757,0.78138474,28450.0,28449.0,0.218695]
["bitfinex","BTCUSD",1680414656758,0.80278874,28450.0,28449.0,0.218695]
["bitfinex","BTCUSD",1680414656967,0.72868874,28450.0,28449.0,0.218695]
["bitfinex","BTCUSD",1680414666044,0.72860805,28450.0,28449.0,0.218695]
["bitfinex","BTCUSD",1680414666670,0.72860805,28450.0,28449.0,0.00112]
["bitfinex","BTCUSD",1680414666898,1.09870805,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414667116,1.03401199,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414667327,1.03401199,28450.0,28449.0,0.001]
["bitfinex","BTCUSD",1680414667539,1.03401199,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414669063,1.11829549,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414669498,1.11859549,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414672753,1.16073901,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414675175,1.24502508,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414675383,1.16073901,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414675602,1.245025,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414676883,1.16073901,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414678530,0.91380005,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414678746,1.37101422,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414678964,1.44511422,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414679182,1.70789516,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414680271,1.70789993,28450.0,28449.0,0.201]
["bitfinex","BTCUSD",1680414680923,1.70789993,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414681528,1.29285538,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414685087,1.03007444,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414685304,1.34734766,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414685548,1.47374071,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414692559,1.34734766,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414693535,1.47372543,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414694551,1.34734766,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414694749,3.02731664,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414694947,1.76239882,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414695390,3.02731627,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414697572,3.02731706,28450.0,28449.0,0.20090433]
["bitfinex","BTCUSD",1680414700485,3.02731706,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414706803,1.34734766,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414707006,1.4737098,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414710752,1.47371901,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414712372,1.47373111,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414713530,1.34734766,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414715645,1.76238507,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414715873,1.34734766,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414716282,1.76238509,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414716815,1.68828513,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414717242,1.27324766,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414717467,1.68828523,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414718718,1.39965638,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414719381,1.27324766,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414721479,1.68827866,28450.0,28449.0,0.21920433]
["bitfinex","BTCUSD",1680414724387,1.68327866,28450.0,28449.0,0.2183]
["bitfinex","BTCUSD",1680414725138,1.69827866,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414725380,1.68327866,28450.0,28449.0,0.2183]
["bitfinex","BTCUSD",1680414725628,1.69827866,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414725897,1.68327866,28450.0,28449.0,0.2183]
["bitfinex","BTCUSD",1680414726151,1.69827866,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414731578,1.69744694,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414732353,1.69744694,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414733418,1.69744694,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414733629,1.69744694,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414735010,1.69744694,28450.0,28449.0,0.2203]
["bitfinex","BTCUSD",1680414736275,1.69744694,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414737748,1.69744496,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414739361,1.28241594,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414740010,1.69744709,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414740595,1.28241594,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414741261,0.96514272,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414741688,1.38017147,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414741908,0.96514272,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414742119,1.23446198,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414750003,1.64948806,28450.0,28449.0,0.22036]
["bitfinex","BTCUSD",1680414751825,1.64948806,28450.0,28449.0,0.20206]
["bitfinex","BTCUSD",1680414751826,1.86025513,28450.0,28449.0,0.20206]
["bitfinex","BTCUSD",1680414752037,1.86025513,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414752859,1.64948806,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414753508,1.86025513,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414753724,1.64948806,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414754380,1.3801688,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414754599,2.77891177,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414754822,3.03250813,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414757219,2.76133777,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414759067,3.06587563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414759506,3.06617563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414759935,3.06596563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414760175,3.06587563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414761424,3.06617563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414761943,3.06587563,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414763032,2.76133777,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414763248,3.05953431,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414763903,2.76133777,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414764110,3.07505966,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414765209,3.0663198,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414769086,2.76133777,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414769324,3.06765566,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414774380,2.76133777,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414775426,3.02107823,28450.0,28449.0,0.202]
["bitfinex","BTCUSD",1680414776126,3.04653777,28450.0,28449.0,0.002]
["bitfinex","BTCUSD",1680414776346,3.10546706,28450.0,28449.0,0.00192971]
["bitfinex","BTCUSD",1680414776792,3.10576706,28450.0,28449.0,0.00192971]
["bitfinex","BTCUSD",1680414777022,0.1,28449.0,28447.0,0.00042304]
["bitfinex","BTCUSD",1680414777256,2.93104134,28448.0,28447.0,0.00042304]
["bitfinex","BTCUSD",1680414777388,2.71203134,28448.0,28447.0,0.00042304]
["bitfinex","BTCUSD",1680414777616,2.73514261,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414778201,2.76214261,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414778407,2.77971761,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414779045,3.06491761,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414779504,3.33529098,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414779712,3.06491761,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414779940,3.30097897,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414780142,3.06491761,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414783381,2.99081761,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414784028,3.22237525,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414784242,3.22267525,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414784460,3.22237525,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414784699,3.28462767,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414788571,3.45303088,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414788787,3.28462767,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414789368,3.45303086,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414791128,3.24231388,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414796143,3.24231388,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414796743,3.01363888,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414796897,1.38589336,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414798625,0.59519943,28448.0,28447.0,0.00442304]
["bitfinex","BTCUSD",1680414798824,0.48936661,28448.0,28447.0,0.33164045]
["bitfinex","BTCUSD",1680414799040,0.40517624,28448.0,28447.0,0.33170045]
["bitfinex","BTCUSD",1680414799250,0.40517624,28448.0,28447.0,0.31412445]
["bitfinex","BTCUSD",1680414799885,0.37817624,28448.0,28447.0,0.31412445]
["bitfinex","BTCUSD",1680414800089,0.39217624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414800502,0.37817624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414800711,0.40517624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414801711,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414810189,0.43583124,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414810410,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414810630,0.43506124,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414812156,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414813241,0.41367624,28448.0,28447.0,0.24014445]
["bitfinex","BTCUSD",1680414813456,0.43502624,28448.0,28447.0,0.24014445]
["bitfinex","BTCUSD",1680414815867,0.41367624,28448.0,28447.0,0.24014445]
["bitfinex","BTCUSD",1680414816307,0.43566724,28448.0,28447.0,0.24014445]
["bitfinex","BTCUSD",1680414816499,0.43433724,28448.0,28447.0,0.24014445]
["bitfinex","BTCUSD",1680414817017,0.43433724,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414817242,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414817973,0.41397624,28448.0,28447.0,0.31412445]
["bitfinex","BTCUSD",1680414819365,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414819940,0.43515224,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414820132,0.41367624,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414820662,0.43483124,28448.0,28447.0,0.31424445]
["bitfinex","BTCUSD",1680414821575,0.43483124,28448.0,28447.0,0.07870304]
["bitfinex","BTCUSD",1680414821793,0.43483124,28448.0,28447.0,0.07864304]
["bitfinex","BTCUSD",1680414821996,0.43483124,28448.0,28447.0,0.07524268]
["bitfinex","BTCUSD",1680414823393,0.41367624,28448.0,28447.0,0.07524268]
["bitfinex","BTCUSD",1680414823829,0.66975827,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414824012,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414824898,0.67027127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414825353,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414826926,0.67027127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414827568,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414830957,0.67027127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414831175,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414837899,0.67027127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414838650,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414842093,0.67027127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414842520,0.66997127,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414842761,0.75416164,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414843184,0.7540767,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414844083,0.95446909,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414844301,0.87027872,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414844751,1.32745044,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414844971,0.91238952,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414846488,0.91253952,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414846710,0.91238952,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414847117,1.03883468,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414847993,1.03913468,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414849246,1.05670968,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414849415,1.03898468,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414849637,1.03913468,28448.0,28447.0,0.00114268]
["bitfinex","BTCUSD",1680414850051,1.03883468,28448.0,28447.0,0.00101509]
["bitfinex","BTCUSD",1680414853169,0.87043149,28448.0,28447.0,0.00101509]
["bitfinex","BTCUSD",1680414854232,0.87073149,28448.0,28447.0,0.00101509]
["bitfinex","BTCUSD",1680414854416,0.87043149,28448.0,28447.0,0.00101509]
["bitfinex","BTCUSD",1680414855073,1.30333916,28448.0,28447.0,0.00101509]
["bitfinex","BTCUSD",1680414855293,0.5812,28446.0,28444.0,3.2]
["bitfinex","BTCUSD",1680414855556,0.54404353,28445.0,28444.0,3.20006]
["bitfinex","BTCUSD",1680414855775,0.53824353,28445.0,28444.0,3.20012]
["bitfinex","BTCUSD",1680414856012,0.53824353,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414856849,0.56195726,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414857094,0.51485726,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414857323,0.4306067,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414859085,0.70463071,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414859422,0.70493071,28445.0,28444.0,3.20126]
["bitfinex","BTCUSD",1680414860186,0.70463071,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414861491,0.70493071,28445.0,28444.0,3.20126]
["bitfinex","BTCUSD",1680414861696,0.70463071,28445.0,28444.0,3.20132]
["bitfinex","BTCUSD",1680414863873,0.70493071,28445.0,28444.0,3.20126]
["bitfinex","BTCUSD",1680414864323,0.70493071,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414868501,1.07503071,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414873012,0.70493071,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414873229,0.68851271,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414877658,0.4144887,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414878297,1.283996,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414878510,1.22627169,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414879787,1.19927169,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414879995,1.22627169,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414885886,1.50474275,28445.0,28444.0,3.20115529]
["bitfinex","BTCUSD",1680414886171,1.50474275,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414886172,3.07322588,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414886430,3.37243213,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414886946,3.29833213,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414887197,3.27133213,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414887539,3.28075513,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414888779,3.29833213,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414889259,3.46675905,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414891302,3.23855565,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414892579,3.25613265,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414894517,3.23855565,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414894965,3.25613265,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414895202,3.46675905,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414895425,3.23855565,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414895652,3.44918205,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414895870,3.23855565,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414897163,3.44918205,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414897386,3.23855565,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414898988,3.44918205,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414899215,3.28075513,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414900087,3.44922102,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414900211,3.61799834,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414900433,3.449221,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414901969,3.2385946,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414902420,1.97345351,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414902870,3.2386057,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414903090,1.97345351,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414903306,3.23860498,28445.0,28444.0,3.00115529]
["bitfinex","BTCUSD",1680414906460,3.23860498,28445.0,28444.0,2.26964273]
["bitfinex","BTCUSD",1680414906461,3.5353593,28445.0,28444.0,2.26964273]
["bitfinex","BTCUSD",1680414906685,3.5353593,28445.0,28444.0,1.65084283]
["bitfinex","BTCUSD",1680414906686,3.68001834,28445.0,28444.0,1.65084283]
["bitfinex","BTCUSD",1680414906910,4.41305429,28445.0,28444.0,1.47494283]
["bitfinex","BTCUSD",1680414907128,6.31095807,28445.0,28444.0,1.47494283]
["bitfinex","BTCUSD",1680414907346,6.31095807,28445.0,28444.0,1.43923732]
["bitfinex","BTCUSD",1680414907753,4.38605429,28445.0,28444.0,1.43923732]
["bitfinex","BTCUSD",1680414907970,4.41305429,28445.0,28444.0,1.43679416]
["bitfinex","BTCUSD",1680414908412,3.9097143,28445.0,28444.0,1.43679416]
["bitfinex","BTCUSD",1680414909049,3.8827143,28445.0,28444.0,1.43425577]
["bitfinex","BTCUSD",1680414909266,3.9097143,28445.0,28444.0,1.43425577]
["bitfinex","BTCUSD",1680414909485,3.89210282,28445.0,28444.0,1.43425577]
["bitfinex","BTCUSD",1680414909812,3.88303282,28445.0,28444.0,1.43425577]
["bitfinex","BTCUSD",1680414910033,3.91003282,28445.0,28444.0,1.43174276]
["bitfinex","BTCUSD",1680414910459,4.04089282,28445.0,28444.0,1.43174276]
["bitfinex","BTCUSD",1680414910671,4.06789282,28445.0,28444.0,1.43174276]
["bitfinex","BTCUSD",1680414910908,4.42310106,28445.0,28444.0,1.42925488]
["bitfinex","BTCUSD",1680414911123,4.06789282,28445.0,28444.0,1.42925488]
["bitfinex","BTCUSD",1680414911778,4.06789282,28445.0,28444.0,1.42681986]
["bitfinex","BTCUSD",1680414912392,3.71198145,28445.0,28444.0,1.42681986]
["bitfinex","BTCUSD",1680414912538,3.73898145,28445.0,28444.0,1.42681986]
["bitfinex","BTCUSD",1680414912754,3.73898145,28445.0,28444.0,1.42444361]
["bitfinex","BTCUSD",1680414913608,3.73898145,28445.0,28444.0,1.42211182]
["bitfinex","BTCUSD",1680414914703,3.73898145,28445.0,28444.0,1.41982438]
["bitfinex","BTCUSD",1680414915123,3.73899145,28445.0,28444.0,1.41982438]
["bitfinex","BTCUSD",1680414915337,3.73899145,28445.0,28444.0,1.41973947]
["bitfinex","BTCUSD",1680414915754,3.73899145,28445.0,28444.0,1.41749383]
["bitfinex","BTCUSD",1680414915900,3.71199145,28445.0,28444.0,1.41749383]
["bitfinex","BTCUSD",1680414916122,3.73899145,28445.0,28444.0,1.41749383]
["bitfinex","BTCUSD",1680414916722,3.73899145,28445.0,28444.0,1.41527064]
["bitfinex","BTCUSD",1680414917727,3.73899145,28445.0,28444.0,1.41306968]
["bitfinex","BTCUSD",1680414918335,3.48660986,28445.0,28444.0,1.41306968]
["bitfinex","BTCUSD",1680414918550,3.73899145,28445.0,28444.0,1.41306968]
["bitfinex","BTCUSD",1680414918773,3.73899145,28445.0,28444.0,1.41089073]
["bitfinex","BTCUSD",1680414918988,3.48660986,28445.0,28444.0,1.41089073]
["bitfinex","BTCUSD",1680414919200,3.73899145,28445.0,28444.0,1.41089073]
["bitfinex","BTCUSD",1680414919664,3.59079145,28445.0,28444.0,1.40873357]
["bitfinex","BTCUSD",1680414920082,3.33840986,28445.0,28444.0,1.40873357]
["bitfinex","BTCUSD",1680414920704,3.31140986,28445.0,28444.0,1.40873357]
["bitfinex","BTCUSD",1680414921113,3.33840986,28445.0,28444.0,1.40873357]
["bitfinex","BTCUSD",1680414921312,3.31140986,28445.0,28444.0,1.40873357]
["bitfinex","BTCUSD",1680414921642,3.33840986,28445.0,28444.0,1.40659798]
["bitfinex","BTCUSD",1680414921857,3.16260986,28445.0,28444.0,1.40659798]
["bitfinex","BTCUSD",1680414923768,3.16260986,28445.0,28444.0,1.40448375]
["bitfinex","BTCUSD",1680414924823,3.16260986,28445.0,28444.0,1.40239066]
["bitfinex","BTCUSD",1680414925052,3.33839986,28445.0,28444.0,1.40239066]
["bitfinex","BTCUSD",1680414925798,3.33839986,28445.0,28444.0,1.4003185]
["bitfinex","BTCUSD",1680414927000,3.26429986,28445.0,28444.0,1.4003185]
["bitfinex","BTCUSD",1680414927198,3.08850986,28445.0,28444.0,1.4003185]
["bitfinex","BTCUSD",1680414927402,3.26429986,28445.0,28444.0,1.4003185]
["bitfinex","BTCUSD",1680414927804,3.26429986,28445.0,28444.0,1.39826706]
["bitfinex","BTCUSD",1680414928227,3.08850986,28445.0,28444.0,1.39826706]
["bitfinex","BTCUSD",1680414928602,3.26429986,28445.0,28444.0,1.39826706]
["bitfinex","BTCUSD",1680414928856,3.26429986,28445.0,28444.0,1.39623614]
["bitfinex","BTCUSD",1680414930265,3.08850986,28445.0,28444.0,1.39623614]
["bitfinex","BTCUSD",1680414930478,3.26429986,28445.0,28444.0,1.39623614]
["bitfinex","BTCUSD",1680414930694,3.26429986,28445.0,28444.0,1.39423185]
["bitfinex","BTCUSD",1680414931341,3.51668145,28445.0,28444.0,1.39423185]
["bitfinex","BTCUSD",1680414931734,3.49296772,28445.0,28444.0,1.39423185]
["bitfinex","BTCUSD",1680414932415,3.49296772,28445.0,28444.0,1.39429185]
["bitfinex","BTCUSD",1680414932857,3.52376096,28445.0,28444.0,1.39121253]
["bitfinex","BTCUSD",1680414934829,3.52376096,28445.0,28444.0,1.38809919]
["bitfinex","BTCUSD",1680414935805,3.52376096,28445.0,28444.0,1.38507638]
["bitfinex","BTCUSD",1680414936919,3.52376096,28445.0,28444.0,1.3820838]
["bitfinex","BTCUSD",1680414937462,3.52376096,28445.0,28444.0,1.3821438]
["bitfinex","BTCUSD",1680414937685,3.52376096,28445.0,28444.0,1.37918115]
["bitfinex","BTCUSD",1680414938088,3.34797096,28445.0,28444.0,1.37918115]
["bitfinex","BTCUSD",1680414938326,3.52376096,28445.0,28444.0,1.37918115]
["bitfinex","BTCUSD",1680414938770,3.52376096,28445.0,28444.0,1.37618812]
["bitfinex","BTCUSD",1680414939206,3.34797096,28445.0,28444.0,1.37618812]
["bitfinex","BTCUSD",1680414939618,4.10505934,28445.0,28444.0,1.37618812]
["bitfinex","BTCUSD",1680414939834,4.10505934,28445.0,28444.0,1.37328442]
["bitfinex","BTCUSD",1680414940359,3.85267775,28445.0,28444.0,1.37328442]
["bitfinex","BTCUSD",1680414940793,3.85267775,28445.0,28444.0,1.37040976]
["bitfinex","BTCUSD",1680414941423,4.07236779,28445.0,28444.0,1.37040976]
["bitfinex","BTCUSD",1680414942092,4.07236779,28445.0,28444.0,1.36756385]
["bitfinex","BTCUSD",1680414942280,3.89657779,28445.0,28444.0,1.36756385]
["bitfinex","BTCUSD",1680414942533,4.07236779,28445.0,28444.0,1.36756385]
["bitfinex","BTCUSD",1680414942748,4.07236779,28445.0,28444.0,1.3647464]
["bitfinex","BTCUSD",1680414943855,4.07236779,28445.0,28444.0,1.36195712]
["bitfinex","BTCUSD",1680414944832,4.07236779,28445.0,28444.0,1.35919573]
["bitfinex","BTCUSD",1680414945774,4.07236779,28445.0,28444.0,1.35646196]
["bitfinex","BTCUSD",1680414945899,3.89657779,28445.0,28444.0,1.35646196]
["bitfinex","BTCUSD",1680414946113,4.07236779,28445.0,28444.0,1.35646196]
["bitfinex","BTCUSD",1680414946732,4.07236779,28445.0,28444.0,1.35375553]
["bitfinex","BTCUSD",1680414947768,4.07236779,28445.0,28444.0,1.35107616]
["bitfinex","BTCUSD",1680414948749,4.07236779,28445.0,28444.0,1.34842358]
["bitfinex","BTCUSD",1680414949817,4.07236779,28445.0,28444.0,1.34579753]
["bitfinex","BTCUSD",1680414950778,3.89657779,28445.0,28444.0,1.34319774]
["bitfinex","BTCUSD",1680414950990,4.07236779,28445.0,28444.0,1.34319774]
["bitfinex","BTCUSD",1680414951614,4.07236779,28445.0,28444.0,1.34062395]
["bitfinex","BTCUSD",1680414952479,4.07236779,28445.0,28444.0,1.34068395]
["bitfinex","BTCUSD",1680414952697,4.07236779,28445.0,28444.0,1.3381359]
["bitfinex","BTCUSD",1680414953694,4.07236779,28445.0,28444.0,1.33561333]
["bitfinex","BTCUSD",1680414953995,4.07236779,28445.0,28444.0,1.33555333]
["bitfinex","BTCUSD",1680414954727,4.07236779,28445.0,28444.0,1.33308093]
["bitfinex","BTCUSD",1680414955140,3.89657779,28445.0,28444.0,1.33308093]
["bitfinex","BTCUSD",1680414955345,4.07236779,28445.0,28444.0,1.33308093]
["bitfinex","BTCUSD",1680414955767,4.07236779,28445.0,28444.0,1.33065798]
["bitfinex","BTCUSD",1680414956097,5.97046223,28445.0,28444.0,1.33065798]
["bitfinex","BTCUSD",1680414956734,5.97046223,28445.0,28444.0,1.32828047]
["bitfinex","BTCUSD",1680414956939,5.79467223,28445.0,28444.0,1.32828047]
["bitfinex","BTCUSD",1680414957373,5.97046223,28445.0,28444.0,1.32828047]
["bitfinex","BTCUSD",1680414957584,4.07236779,28445.0,28444.0,1.32828047]
["bitfinex","BTCUSD",1680414957779,4.07236779,28445.0,28444.0,1.32594794]
["bitfinex","BTCUSD",1680414958674,3.89657779,28445.0,28444.0,1.32594794]
["bitfinex","BTCUSD",1680414958909,3.88887662,28445.0,28444.0,1.32363873]
["bitfinex","BTCUSD",1680414959257,4.06466662,28445.0,28444.0,1.32369873]
["bitfinex","BTCUSD",1680414959930,4.06466662,28445.0,28444.0,1.32141261]
["bitfinex","BTCUSD",1680414960772,3.88887662,28445.0,28444.0,1.31908947]
["bitfinex","BTCUSD",1680414960976,4.06466662,28445.0,28444.0,1.31908947]
["bitfinex","BTCUSD",1680414961184,3.88887662,28445.0,28444.0,1.31908947]
["bitfinex","BTCUSD",1680414961402,4.06466662,28445.0,28444.0,1.31908947]
["bitfinex","BTCUSD",1680414961873,4.06466662,28445.0,28444.0,1.31684896]
["bitfinex","BTCUSD",1680414962517,3.88887662,28445.0,28444.0,1.31690896]
["bitfinex","BTCUSD",1680414962728,3.90680662,28445.0,28444.0,1.31684896]
["bitfinex","BTCUSD",1680414962942,3.90680662,28445.0,28444.0,1.31463086]
["bitfinex","BTCUSD",1680414963367,4.06466662,28445.0,28444.0,1.31463086]
["bitfinex","BTCUSD",1680414963893,4.06466662,28445.0,28444.0,1.31243494]
["bitfinex","BTCUSD",1680414964748,4.06466662,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414969335,4.06466662,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414969757,3.88887662,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414969950,4.06466662,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414970247,3.88887662,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414970461,4.06466662,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414972033,4.34914491,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414972252,4.41503078,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414972463,4.09974141,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414972692,4.11123572,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414972916,4.39590014,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414973308,4.09974104,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414973434,4.39520149,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414974249,4.27552104,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414974458,4.59719918,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414974649,4.27551855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414975060,4.09973855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414975171,4.53065832,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414975574,4.27551855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414975806,4.53358636,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414976007,6.17361299,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414976856,4.27551855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414977485,4.09973855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414977706,4.27551855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414978163,6.24419484,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414978373,4.3461004,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414980399,4.1350004,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414981009,4.1350004,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414981447,4.21757345,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414981628,3.88863855,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414982711,4.21446466,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414983126,4.21446466,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414983564,3.88863855,28445.0,28444.0,1.31032098]
["bitfinex","BTCUSD",1680414983776,3.84374445,28445.0,28444.0,1.31026098]
["bitfinex","BTCUSD",1680414984033,2.58767614,28445.0,28444.0,1.65794098]
["bitfinex","BTCUSD",1680414984232,2.3383301,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414984463,2.0853552,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414984891,2.24588957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414985107,2.27288957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414985548,2.25438957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414985785,2.28138957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414986000,2.25438957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414986216,2.28138957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414986426,2.27288957,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414986901,0.9655433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414987327,0.9385433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414987541,0.9655433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414987752,0.9385433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414987967,0.9655433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414988165,0.9385433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414988399,0.9655433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414988588,0.9740433,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414988834,0.65819214,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414989050,0.68519214,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414989315,0.65819214,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414990369,0.4897605,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414990789,0.5368895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414990997,0.5098895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414991211,0.5368895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414991424,0.5098895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414991629,0.5368895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414992055,0.5098895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414992260,0.5368895,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414993073,0.7484524,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414993500,0.7214524,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414993710,0.7484524,28445.0,28444.0,1.66064098]
["bitfinex","BTCUSD",1680414993919,0.7214524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414994149,0.7484524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414994426,0.7214524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414994640,0.7484524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414994853,0.7214524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414995061,0.7484524,28445.0,28444.0,1.58724098]
["bitfinex","BTCUSD",1680414999629,0.7484524,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680414999630,0.7660294,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680414999860,0.80814819,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415000285,0.63858842,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415000507,0.5544665,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415000721,0.84784673,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415002328,0.93196728,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415002966,0.84784673,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415005148,2.09547738,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415005367,2.11305438,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415007222,2.48315438,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415007428,2.35820579,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415007632,2.18977415,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415008234,2.48214812,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415008656,2.47281082,28445.0,28444.0,1.51314098]
["bitfinex","BTCUSD",1680415010696,2.47281082,28445.0,28444.0,1.31044098]
["bitfinex","BTCUSD",1680415010697,2.72088428,28445.0,28444.0,1.31044098]
["bitfinex","BTCUSD",1680415010922,2.97417908,28445.0,28444.0,1.31044098]
["bitfinex","BTCUSD",1680415011141,2.76385264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415011330,2.73685264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415011572,2.76385264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415012192,2.76385264,28445.0,28444.0,1.31023211]
["bitfinex","BTCUSD",1680415012387,2.73685264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415012559,2.76385264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415015234,3.08706512,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415015427,3.02175492,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415015631,2.76385264,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415018590,3.06581968,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415019254,2.31897374,28445.0,28444.0,1.33161357]
["bitfinex","BTCUSD",1680415019476,2.52941095,28445.0,28444.0,1.31017211]
["bitfinex","BTCUSD",1680415019700,2.52941095,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415019917,2.50241022,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415020161,2.52941022,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415020835,2.53791022,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415021243,2.51091022,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415021665,2.53791022,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415023595,2.53795508,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415024947,2.32747374,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415025407,2.53797573,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415026059,2.32747374,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415026705,2.5379834,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415026916,2.32747374,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415027263,2.34505074,28445.0,28444.0,1.31277211]
["bitfinex","BTCUSD",1680415033418,0.67708224,28445.0,28444.0,1.67017747]
["bitfinex","BTCUSD",1680415033682,0.50861838,28445.0,28444.0,1.67017747]
["bitfinex","BTCUSD",1680415033909,0.46650128,28445.0,28444.0,1.67017747]
["bitfinex","BTCUSD",1680415034366,0.43950128,28445.0,28444.0,1.67017747]
["bitfinex","BTCUSD",1680415034600,0.46650128,28445.0,28444.0,1.67017747]
["bitfinex","BTCUSD",1680415034851,0.47470128,28445.0,28444.0,1.67029747]
["bitfinex","BTCUSD",1680415036335,0.39047497,28445.0,28444.0,1.67029747]
["bitfinex","BTCUSD",1680415037052,0.47470128,28445.0,28444.0,1.67029747]
["bitfinex","BTCUSD",1680415037940,0.39047497,28445.0,28444.0,1.67029747]
["bitfinex","BTCUSD",1680415039540,0.39047497,28445.0,28444.0,1.67029747]
["bitfinex","BTCUSD",1680415040177,0.39047497,28445.0,28444.0,1.68787547]
["bitfinex","BTCUSD",1680415040401,0.39040381,28445.0,28444.0,1.76167547]
["bitfinex","BTCUSD",1680415040625,0.39040381,28445.0,28444.0,1.79933347]
["bitfinex","BTCUSD",1680415041682,0.39040381,28445.0,28444.0,1.79939347]
["bitfinex","BTCUSD",1680415042963,0.027,28445.0,28444.0,1.79939347]
["bitfinex","BTCUSD",1680415043183,0.027,28445.0,28444.0,1.76167547]
["bitfinex","BTCUSD",1680415043584,0.027,28445.0,28444.0,1.76161547]
["bitfinex","BTCUSD",1680415043793,0.26452631,28448.0,28444.0,1.76161547]
["bitfinex","BTCUSD",1680415044035,0.36347497,28447.0,28446.0,0.0741]
["bitfinex","BTCUSD",1680415044274,0.36347497,28447.0,28446.0,0.1476]
["bitfinex","BTCUSD",1680415044505,0.36377497,28447.0,28446.0,0.1476]
["bitfinex","BTCUSD",1680415044940,0.36377497,28447.0,28446.0,0.3476]
["bitfinex","BTCUSD",1680415045664,0.37777497,28447.0,28446.0,0.3486]
["bitfinex","BTCUSD",1680415047121,0.37777497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415048415,0.36377497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415048641,0.38477497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415049398,0.36377497,28447.0,28446.0,0.2741]
["bitfinex","BTCUSD",1680415049598,0.38477497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415049811,0.36377497,28447.0,28446.0,0.2741]
["bitfinex","BTCUSD",1680415050009,0.38477497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415051030,0.36377497,28447.0,28446.0,0.2741]
["bitfinex","BTCUSD",1680415051238,0.36377497,28447.0,28446.0,0.2751]
["bitfinex","BTCUSD",1680415051614,0.36377497,28447.0,28446.0,0.52348203]
["bitfinex","BTCUSD",1680415051835,0.39077497,28447.0,28446.0,0.52448203]
["bitfinex","BTCUSD",1680415053398,0.39077497,28447.0,28446.0,0.52439046]
["bitfinex","BTCUSD",1680415054039,0.39077497,28447.0,28446.0,0.45038203]
["bitfinex","BTCUSD",1680415054501,0.39047497,28447.0,28446.0,0.45044203]
["bitfinex","BTCUSD",1680415062104,0.39077497,28447.0,28446.0,0.45044203]
["bitfinex","BTCUSD",1680415062776,0.39047497,28447.0,28446.0,0.20106]
["bitfinex","BTCUSD",1680415062995,0.39047497,28447.0,28446.0,0.201]
["bitfinex","BTCUSD",1680415063234,0.39047497,28447.0,28446.0,0.46502657]
["bitfinex","BTCUSD",1680415063474,0.39047497,28447.0,28446.0,0.46514657]
["bitfinex","BTCUSD",1680415066320,0.3847226,28447.0,28446.0,0.46514657]
["bitfinex","BTCUSD",1680415066955,0.3847226,28447.0,28446.0,0.53914657]
["bitfinex","BTCUSD",1680415067171,0.3762226,28447.0,28446.0,0.53914657]
["bitfinex","BTCUSD",1680415068247,0.3762826,28447.0,28446.0,0.53914657]
["bitfinex","BTCUSD",1680415068471,0.3762226,28447.0,28446.0,0.53914657]
["bitfinex","BTCUSD",1680415071776,0.3765226,28447.0,28446.0,0.53908657]
["bitfinex","BTCUSD",1680415072323,0.3762226,28447.0,28446.0,0.27512]
["bitfinex","BTCUSD",1680415072559,0.65699513,28447.0,28446.0,0.27512]
["bitfinex","BTCUSD",1680415072790,0.65699513,28447.0,28446.0,0.27782]
["bitfinex","BTCUSD",1680415073429,0.65699513,28447.0,28446.0,0.20382]
["bitfinex","BTCUSD",1680415073643,0.66549513,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415073845,0.74972144,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415077874,0.79183854,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415081998,0.9603024,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415083919,0.83395899,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415084531,0.83425899,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415084867,0.83395899,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415085924,1.24904003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415087088,1.24913003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415087294,1.24934003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415088506,1.24904003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415096913,1.24934003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415097126,1.24904003,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415099022,0.83395899,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415099682,0.81376999,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415100332,0.94023357,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415100563,0.83388499,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415100774,0.94053424,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415100976,0.96146624,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415101207,0.83500199,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415101655,0.94023396,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415101845,0.96039796,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415102279,0.7919341,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415102498,0.94023396,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415102716,0.7917671,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415102928,0.96023096,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415104095,0.7917671,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415104331,0.7717701,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415104540,0.7914521,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415106201,0.7917521,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415106716,0.7914521,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415106953,0.7717701,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415107645,0.7717701,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415113906,0.7922121,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415115276,0.7917021,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415116118,0.7717701,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415116336,0.7915211,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415118060,0.7717701,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415118471,0.7922021,28447.0,28446.0,0.2037]
["bitfinex","BTCUSD",1680415118679,0.7919021,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415119006,0.7717701,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415119849,0.7925231,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415120062,0.7717701,28447.0,28446.0,0.20376]
["bitfinex","BTCUSD",1680415123200,0.51118657,28447.0,28446.0,0.20106]
["bitfinex","BTCUSD",1680415123851,0.53202857,28447.0,28446.0,0.20106]
["bitfinex","BTCUSD",1680415124934,0.51118657,28447.0,28446.0,0.20106]
["bitfinex","BTCUSD",1680415125767,0.51118657,28447.0,28446.0,0.57819011]
["bitfinex","BTCUSD",1680415125768,0.3846271,28447.0,28446.0,0.57819011]
["bitfinex","BTCUSD",1680415125996,0.3761271,28447.0,28446.0,0.57776411]
["bitfinex","BTCUSD",1680415126217,0.3846271,28447.0,28446.0,0.57776411]
["bitfinex","BTCUSD",1680415127113,0.3846271,28447.0,28446.0,0.72556411]
["bitfinex","BTCUSD",1680415127562,0.3761271,28447.0,28446.0,0.72556411]
["bitfinex","BTCUSD",1680415129104,0.027,28447.0,28446.0,0.72556411]
["bitfinex","BTCUSD",1680415129315,0.027,28447.0,28446.0,0.72550411]
["bitfinex","BTCUSD",1680415130651,0.027,28447.0,28446.0,0.554506]
["bitfinex","BTCUSD",1680415130876,0.027,28447.0,28446.0,1.074606]
["bitfinex","BTCUSD",1680415131109,0.027,28447.0,28446.0,1.426606]
["bitfinex","BTCUSD",1680415132441,0.18,28448.0,28447.0,0.1]
["bitfinex","BTCUSD",1680415132654,0.18,28448.0,28447.0,0.337992]
["bitfinex","BTCUSD",1680415132885,0.04918485,28450.0,28449.0,0.7698]
["bitfinex","BTCUSD",1680415133110,8.485e-05,28450.0,28449.0,2.43743743]
["bitfinex","BTCUSD",1680415133332,0.0242,28452.0,28451.0,0.36986]
["bitfinex","BTCUSD",1680415133555,0.0242,28452.0,28451.0,0.606955]
["bitfinex","BTCUSD",1680415133789,0.0242,28452.0,28451.0,0.958955]
["bitfinex","BTCUSD",1680415134447,0.0242,28452.0,28451.0,0.980955]
["bitfinex","BTCUSD",1680415135117,0.0242,28452.0,28451.0,0.981015]
["bitfinex","BTCUSD",1680415135344,0.0242,28452.0,28451.0,0.980955]
["bitfinex","BTCUSD",1680415136998,0.0242,28452.0,28451.0,1.129255]
["bitfinex","BTCUSD",1680415139616,0.2042,28452.0,28451.0,1.129255]
["bitfinex","BTCUSD",1680415140282,0.2042,28452.0,28451.0,1.48422997]
["bitfinex","BTCUSD",1680415140737,0.2042,28452.0,28451.0,1.48428997]
["bitfinex","BTCUSD",1680415141188,0.0242,28452.0,28451.0,1.48428997]
["bitfinex","BTCUSD",1680415141400,0.0242,28452.0,28451.0,1.48422997]
["bitfinex","BTCUSD",1680415142483,0.0242,28452.0,28451.0,2.10865997]
["bitfinex","BTCUSD",1680415143162,0.0242,28452.0,28451.0,2.08665997]
["bitfinex","BTCUSD",1680415143810,0.0242,28452.0,28451.0,2.08671997]
["bitfinex","BTCUSD",1680415144088,0.0242,28452.0,28451.0,2.11465997]
["bitfinex","BTCUSD",1680415144303,0.0242,28452.0,28451.0,1.93855997]
["bitfinex","BTCUSD",1680415144517,0.0242,28452.0,28451.0,1.96655997]
["bitfinex","BTCUSD",1680415144949,0.0242,28452.0,28451.0,1.79082997]
["bitfinex","BTCUSD",1680415147868,0.0242,28452.0,28451.0,1.79088997]
["bitfinex","BTCUSD",1680415148086,0.0242,28452.0,28451.0,1.79082997]
["bitfinex","BTCUSD",1680415150103,0.0242,28452.0,28451.0,1.79088997]
["bitfinex","BTCUSD",1680415150795,0.0242,28452.0,28451.0,2.43872997]
["bitfinex","BTCUSD",1680415151031,0.0242,28452.0,28451.0,2.10434145]
["bitfinex","BTCUSD",1680415151242,0.0242,28452.0,28451.0,2.10440145]
["bitfinex","BTCUSD",1680415151700,0.0242,28452.0,28451.0,2.07652145]
["bitfinex","BTCUSD",1680415152141,0.0242,28452.0,28451.0,2.10452145]
["bitfinex","BTCUSD",1680415153256,0.0242,28452.0,28451.0,2.07652145]
["bitfinex","BTCUSD",1680415153497,0.02410782,28452.0,28451.0,2.10434145]
["bitfinex","BTCUSD",1680415153741,0.02410782,28452.0,28451.0,2.07634145]
["bitfinex","BTCUSD",1680415153967,0.000406,28459.0,28458.0,0.7698]
["bitfinex","BTCUSD",1680415154194,0.000406,28459.0,28458.0,2.43576443]
["bitfinex","BTCUSD",1680415154433,0.000406,28459.0,28458.0,2.11902297]
["bitfinex","BTCUSD",1680415156038,0.000406,28459.0,28458.0,2.14702297]
["bitfinex","BTCUSD",1680415156256,0.000406,28459.0,28458.0,2.11902297]
["bitfinex","BTCUSD",1680415156899,0.07328217,28465.0,28462.0,0.57178908]
["bitfinex","BTCUSD",1680415157054,0.07349217,28465.0,28462.0,0.93851108]
["bitfinex","BTCUSD",1680415157658,0.07349217,28465.0,28462.0,0.95951108]
["bitfinex","BTCUSD",1680415159631,0.07349217,28465.0,28462.0,1.68798605]
["bitfinex","BTCUSD",1680415159832,0.07349217,28465.0,28462.0,1.70559753]
["bitfinex","BTCUSD",1680415160219,0.07328217,28465.0,28462.0,1.68798605]
["bitfinex","BTCUSD",1680415160646,0.07328217,28465.0,28462.0,1.66698605]
["bitfinex","BTCUSD",1680415160847,0.07328217,28465.0,28462.0,1.69498605]
["bitfinex","BTCUSD",1680415167314,0.07328217,28465.0,28462.0,1.34001108]
["bitfinex","BTCUSD",1680415170446,0.07328217,28465.0,28462.0,1.57568941]
["bitfinex","BTCUSD",1680415170640,0.07328217,28465.0,28462.0,1.34001108]
["bitfinex","BTCUSD",1680415170867,0.07328217,28465.0,28462.0,1.56827144]
["bitfinex","BTCUSD",1680415171322,0.07328217,28465.0,28462.0,1.26651108]
["bitfinex","BTCUSD",1680415173656,0.07328217,28465.0,28462.0,1.56269046]
["bitfinex","BTCUSD",1680415174211,0.07328217,28465.0,28462.0,1.26651108]
["bitfinex","BTCUSD",1680415174403,0.07328217,28465.0,28462.0,1.44563669]
["bitfinex","BTCUSD",1680415174623,0.07328217,28465.0,28462.0,1.44557669]
["bitfinex","BTCUSD",1680415174845,0.07328217,28465.0,28462.0,1.19241108]
["bitfinex","BTCUSD",1680415175055,0.07328217,28465.0,28462.0,1.49184008]
["bitfinex","BTCUSD",1680415175263,0.07328217,28465.0,28462.0,1.19241108]
["bitfinex","BTCUSD",1680415177886,0.07328217,28465.0,28462.0,1.4619305]
["bitfinex","BTCUSD",1680415178337,0.07328217,28465.0,28462.0,1.19241108]
["bitfinex","BTCUSD",1680415179129,0.02413305,28463.0,28462.0,1.19247108]
["bitfinex","BTCUSD",1680415179341,0.02413305,28463.0,28462.0,1.19241108]
["bitfinex","BTCUSD",1680415181392,0.02413305,28463.0,28462.0,1.07206984]
["bitfinex","BTCUSD",1680415181617,0.02413305,28463.0,28462.0,0.77137684]
["bitfinex","BTCUSD",1680415181837,0.02413305,28463.0,28462.0,0.73200772]
["bitfinex","BTCUSD",1680415182498,0.02413305,28463.0,28462.0,0.73460772]
["bitfinex","BTCUSD",1680415183155,0.02413305,28463.0,28462.0,0.70660772]
["bitfinex","BTCUSD",1680415183615,0.02413305,28463.0,28462.0,0.70860772]
["bitfinex","BTCUSD",1680415183936,0.02413305,28463.0,28462.0,0.49104072]
["bitfinex","BTCUSD",1680415184980,0.02413305,28463.0,28462.0,0.48904072]
["bitfinex","BTCUSD",1680415185196,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415185857,0.02613305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415186534,0.02613305,28463.0,28462.0,0.54478972]
["bitfinex","BTCUSD",1680415186982,0.02613305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415187680,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415187896,0.02413305,28463.0,28462.0,0.54728772]
["bitfinex","BTCUSD",1680415188341,0.02413305,28463.0,28462.0,0.54554672]
["bitfinex","BTCUSD",1680415188629,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415188826,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415189052,0.02613305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415189268,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415189411,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415189839,0.02413305,28463.0,28462.0,0.54624372]
["bitfinex","BTCUSD",1680415190057,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415191070,0.02413305,28463.0,28462.0,0.50866772]
["bitfinex","BTCUSD",1680415191272,0.02413305,28463.0,28462.0,0.50872772]
["bitfinex","BTCUSD",1680415191478,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415193760,0.02413305,28463.0,28462.0,0.54572972]
["bitfinex","BTCUSD",1680415193974,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415194392,0.02413305,28463.0,28462.0,0.54685072]
["bitfinex","BTCUSD",1680415194601,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415195040,0.02413305,28463.0,28462.0,0.54781472]
["bitfinex","BTCUSD",1680415195467,0.02413305,28463.0,28462.0,0.50872772]
["bitfinex","BTCUSD",1680415195853,0.02413305,28463.0,28462.0,0.54751872]
["bitfinex","BTCUSD",1680415196121,0.02413305,28463.0,28462.0,0.50872772]
["bitfinex","BTCUSD",1680415196350,0.02413305,28463.0,28462.0,0.50672772]
["bitfinex","BTCUSD",1680415196564,0.02413305,28463.0,28462.0,0.54377072]
["bitfinex","BTCUSD",1680415196993,0.02413305,28463.0,28462.0,0.50672772]
["bitfinex","BTCUSD",1680415197193,0.02413305,28463.0,28462.0,0.54465672]
["bitfinex","BTCUSD",1680415197418,0.02413305,28463.0,28462.0,0.54665672]
["bitfinex","BTCUSD",1680415197550,0.02413305,28463.0,28462.0,0.50660772]
["bitfinex","BTCUSD",1680415197774,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415197984,0.02413305,28463.0,28462.0,0.54862972]
["bitfinex","BTCUSD",1680415198208,0.02413305,28463.0,28462.0,0.50860772]
["bitfinex","BTCUSD",1680415198411,0.02413305,28463.0,28462.0,0.34750872]
["bitfinex","BTCUSD",1680415198611,0.09763305,28463.0,28462.0,0.20638796]
["bitfinex","BTCUSD",1680415198783,0.09784305,28463.0,28462.0,0.20638796]
["bitfinex","BTCUSD",1680415200121,0.09784305,28463.0,28462.0,0.20438796]
["bitfinex","BTCUSD",1680415200323,0.09984305,28463.0,28462.0,0.20538796]
["bitfinex","BTCUSD",1680415200531,0.09984305,28463.0,28462.0,0.22295496]
["bitfinex","BTCUSD",1680415200945,0.09984305,28463.0,28462.0,0.4614618]
["bitfinex","BTCUSD",1680415201158,0.02634305,28463.0,28462.0,0.4614618]
["bitfinex","BTCUSD",1680415201383,0.02413305,28463.0,28462.0,0.4992328]
["bitfinex","BTCUSD",1680415201594,0.02613305,28463.0,28462.0,0.4992328]
["bitfinex","BTCUSD",1680415203279,0.02613305,28463.0,28462.0,0.26072596]
["bitfinex","BTCUSD",1680415203500,0.02613305,28463.0,28462.0,0.64602596]
["bitfinex","BTCUSD",1680415204021,0.02413305,28463.0,28462.0,0.64602596]
["bitfinex","BTCUSD",1680415204240,0.02413305,28463.0,28462.0,0.65402596]
["bitfinex","BTCUSD",1680415204450,0.02413305,28463.0,28462.0,0.64602596]
["bitfinex","BTCUSD",1680415204663,0.01361137,28463.0,28462.0,0.66102596]
["bitfinex","BTCUSD",1680415204875,0.01361137,28463.0,28462.0,0.64602596]
["bitfinex","BTCUSD",1680415205088,0.01361137,28463.0,28462.0,0.65402596]
["bitfinex","BTCUSD",1680415205952,0.01361137,28463.0,28462.0,0.64602596]
["bitfinex","BTCUSD",1680415206176,1.55664505,28463.0,28462.0,0.0161]
["bitfinex","BTCUSD",1680415206409,0.54539034,28463.0,28462.0,0.0011]
["bitfinex","BTCUSD",1680415206618,0.54518034,28463.0,28462.0,0.0101]
["bitfinex","BTCUSD",1680415206832,0.54539034,28463.0,28462.0,0.31664145]
["bitfinex","BTCUSD",1680415207037,0.54839034,28463.0,28462.0,0.31864145]
["bitfinex","BTCUSD",1680415207494,0.54539034,28463.0,28462.0,0.31664145]
["bitfinex","BTCUSD",1680415207706,0.54839034,28463.0,28462.0,0.31864145]
["bitfinex","BTCUSD",1680415208575,0.47429034,28463.0,28462.0,0.31864145]
["bitfinex","BTCUSD",1680415208823,0.45439634,28463.0,28462.0,0.31864145]
["bitfinex","BTCUSD",1680415209454,0.45139634,28463.0,28462.0,0.31664145]
["bitfinex","BTCUSD",1680415209669,0.45439634,28463.0,28462.0,0.31764145]
["bitfinex","BTCUSD",1680415210087,0.45439634,28463.0,28462.0,0.31776145]
["bitfinex","BTCUSD",1680415210307,0.01682137,28463.0,28462.0,0.48414091]
["bitfinex","BTCUSD",1680415210523,0.01682137,28463.0,28462.0,0.24047796]
["bitfinex","BTCUSD",1680415210738,0.01682137,28463.0,28462.0,0.48197269]
["bitfinex","BTCUSD",1680415210953,0.01382137,28463.0,28462.0,0.48097269]
["bitfinex","BTCUSD",1680415211162,0.01382137,28463.0,28462.0,0.51911669]
["bitfinex","BTCUSD",1680415211409,0.01382137,28463.0,28462.0,0.46340569]
["bitfinex","BTCUSD",1680415212243,0.01382137,28463.0,28462.0,0.46540569]
["bitfinex","BTCUSD",1680415212468,0.01382137,28463.0,28462.0,0.46340569]
["bitfinex","BTCUSD",1680415212704,0.01382137,28463.0,28462.0,0.46540569]
["bitfinex","BTCUSD",1680415212705,0.01361137,28463.0,28462.0,0.46540569]
["bitfinex","BTCUSD",1680415212926,0.01361137,28463.0,28462.0,0.50527769]
["bitfinex","BTCUSD",1680415213154,0.01361137,28463.0,28462.0,0.18418796]
["bitfinex","BTCUSD",1680415213363,0.01361137,28463.0,28462.0,0.20175496]
["bitfinex","BTCUSD",1680415213587,0.01361137,28463.0,28462.0,0.54465917]
["bitfinex","BTCUSD",1680415213796,0.01361137,28463.0,28462.0,0.48892017]
["bitfinex","BTCUSD",1680415214016,0.01361137,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415214247,0.01361137,28463.0,28462.0,0.52720617]
["bitfinex","BTCUSD",1680415214673,0.01361137,28463.0,28462.0,0.48892017]
["bitfinex","BTCUSD",1680415214888,0.01361137,28463.0,28462.0,0.52831317]
["bitfinex","BTCUSD",1680415215306,0.01361137,28463.0,28462.0,0.50660717]
["bitfinex","BTCUSD",1680415215526,0.01361137,28463.0,28462.0,0.54535817]
["bitfinex","BTCUSD",1680415215967,0.01361137,28463.0,28462.0,0.50648717]
["bitfinex","BTCUSD",1680415216179,0.01361137,28463.0,28462.0,0.48892017]
["bitfinex","BTCUSD",1680415216390,0.01382137,28463.0,28462.0,0.48892017]
["bitfinex","BTCUSD",1680415217050,0.01382137,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415217267,0.01682137,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415219119,0.01382137,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415219577,0.37729634,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415220227,0.38029634,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415220439,0.37729634,28463.0,28462.0,0.48692017]
["bitfinex","BTCUSD",1680415220671,0.01682137,28463.0,28462.0,0.52753417]
["bitfinex","BTCUSD",1680415220881,0.01661137,28463.0,28462.0,0.52753417]
["bitfinex","BTCUSD",1680415221097,0.01361137,28463.0,28462.0,0.52765417]
["bitfinex","BTCUSD",1680415221299,0.01661137,28463.0,28462.0,0.52765417]
["bitfinex","BTCUSD",1680415221512,0.01361137,28463.0,28462.0,0.54422117]
["bitfinex","BTCUSD",1680415221715,0.01661137,28463.0,28462.0,0.54510117]
["bitfinex","BTCUSD",1680415221933,0.01661137,28463.0,28462.0,0.50548717]
["bitfinex","BTCUSD",1680415222133,0.01661137,28463.0,28462.0,0.54602717]
["bitfinex","BTCUSD",1680415222543,0.01661137,28463.0,28462.0,0.54502717]
["bitfinex","BTCUSD",1680415222755,0.01361137,28463.0,28462.0,0.54502717]
["bitfinex","BTCUSD",1680415222963,0.01661137,28463.0,28462.0,0.54602717]
["bitfinex","BTCUSD",1680415223173,0.01361137,28463.0,28462.0,0.54502717]
["bitfinex","BTCUSD",1680415223380,0.01661137,28463.0,28462.0,0.54602717]
["bitfinex","BTCUSD",1680415223587,0.01361137,28463.0,28462.0,0.54502717]
["bitfinex","BTCUSD",1680415223801,0.01661137,28463.0,28462.0,0.54602717]
["bitfinex","BTCUSD",1680415224228,0.01361137,28463.0,28462.0,0.54502717]
["bitfinex","BTCUSD",1680415224439,0.01661137,28463.0,28462.0,0.54602717]
["bitfinex","BTCUSD",1680415225074,0.01661137,28463.0,28462.0,0.24129496]
["bitfinex","BTCUSD",1680415225753,0.01361137,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415225963,0.01661137,28463.0,28462.0,0.24129496]
["bitfinex","BTCUSD",1680415226215,0.01361137,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415226423,0.01361137,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415226838,0.01353946,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415227837,0.01353946,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415228602,0.01353946,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415228985,0.01353946,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415229197,0.01353946,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415229349,0.01353946,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415229547,0.01353946,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415230320,0.01353946,28463.0,28462.0,0.24029496]
["bitfinex","BTCUSD",1680415230664,0.01353946,28463.0,28462.0,0.24929496]
["bitfinex","BTCUSD",1680415231691,0.01353946,28463.0,28462.0,0.91951496]
["bitfinex","BTCUSD",1680415232605,0.01353946,28463.0,28462.0,0.91957496]
["bitfinex","BTCUSD",1680415233177,0.01353946,28463.0,28462.0,1.00360034]
["bitfinex","BTCUSD",1680415233359,0.01353946,28463.0,28462.0,0.91957496]
["bitfinex","BTCUSD",1680415236935,0.01353946,28463.0,28462.0,1.00187496]
["bitfinex","BTCUSD",1680415250903,0.01353946,28463.0,28462.0,1.00181496]
["bitfinex","BTCUSD",1680415251135,0.01343182,28463.0,28462.0,1.00169496]
["bitfinex","BTCUSD",1680415257387,0.01343182,28463.0,28462.0,0.63255682]
["bitfinex","BTCUSD",1680415257625,0.01343182,28463.0,28462.0,0.55557378]
["bitfinex","BTCUSD",1680415257843,0.01343182,28463.0,28462.0,0.55255678]
["bitfinex","BTCUSD",1680415258053,0.01343182,28463.0,28462.0,0.51364478]
["bitfinex","BTCUSD",1680415258264,0.01343182,28463.0,28462.0,0.55179178]
["bitfinex","BTCUSD",1680415258925,0.01343182,28463.0,28462.0,0.51364478]
["bitfinex","BTCUSD",1680415259574,0.01343182,28463.0,28462.0,0.55331978]
["bitfinex","BTCUSD",1680415259807,0.01343182,28463.0,28462.0,0.51364478]
["bitfinex","BTCUSD",1680415261147,0.01343182,28463.0,28462.0,0.51342586]
["bitfinex","BTCUSD",1680415262097,0.01343182,28463.0,28462.0,0.20895891]
["bitfinex","BTCUSD",1680415262311,0.01343182,28463.0,28462.0,0.24767091]
["bitfinex","BTCUSD",1680415262729,0.01343182,28463.0,28462.0,0.52338816]
["bitfinex","BTCUSD",1680415265323,0.18343182,28463.0,28462.0,0.52338816]
["bitfinex","BTCUSD",1680415266568,0.19193182,28463.0,28462.0,0.46710916]
["bitfinex","BTCUSD",1680415267771,0.18475521,28463.0,28462.0,0.46722916]
["bitfinex","BTCUSD",1680415268640,0.53973018,28463.0,28462.0,0.46722916]
["bitfinex","BTCUSD",1680415268866,0.55999018,28463.0,28462.0,0.46722916]
["bitfinex","BTCUSD",1680415269938,0.55999018,28463.0,28462.0,0.45822916]
["bitfinex","BTCUSD",1680415270818,0.56020018,28463.0,28462.0,0.18439191]
["bitfinex","BTCUSD",1680415271035,0.844736,28463.0,28462.0,0.00130395]
["bitfinex","BTCUSD",1680415271293,0.848526,28463.0,28462.0,0.00230395]
["bitfinex","BTCUSD",1680415272162,0.848736,28463.0,28462.0,0.00230395]
["bitfinex","BTCUSD",1680415272595,0.844736,28463.0,28462.0,0.00130395]
["bitfinex","BTCUSD",1680415272840,0.848736,28463.0,28462.0,0.00330395]
["bitfinex","BTCUSD",1680415273276,0.848736,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415273277,0.848526,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415273795,0.848526,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680415273796,0.844526,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680415273990,0.848526,28463.0,28462.0,0.00142287]
["bitfinex","BTCUSD",1680415275325,0.844526,28463.0,28462.0,0.00042287]
["bitfinex","BTCUSD",1680415275522,0.843616,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415275866,0.843526,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415276282,0.925826,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415277616,0.991426,28463.0,28462.0,0.00242287]
["bitfinex","BTCUSD",1680415281564,0.991426,28463.0,28462.0,0.00342287]
["bitfinex","BTCUSD",1680415285320,0.991426,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680415288096,0.917626,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680415288485,0.897366,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680415288683,0.91751,28463.0,28462.0,0.003]
["bitfinex","BTCUSD",1680415288901,0.61283018,28463.0,28462.0,0.27171316]
["bitfinex","BTCUSD",1680415289113,0.61283018,28463.0,28462.0,0.27183316]
["bitfinex","BTCUSD",1680415289315,0.24935521,28463.0,28462.0,0.31179216]
["bitfinex","BTCUSD",1680415289669,0.24935521,28463.0,28462.0,0.27183316]
["bitfinex","BTCUSD",1680415289885,0.24535521,28463.0,28462.0,0.26983316]
["bitfinex","BTCUSD",1680415290314,0.24935521,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415290533,0.24535521,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415290711,0.24935521,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415291157,0.24935521,28463.0,28462.0,0.31021602]
["bitfinex","BTCUSD",1680415291375,0.24935521,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415292242,0.24935521,28463.0,28462.0,0.31250602]
["bitfinex","BTCUSD",1680415292458,0.24935521,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415293319,0.17525521,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415296687,0.17515054,28463.0,28462.0,0.27125602]
["bitfinex","BTCUSD",1680415298232,0.17115054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415298466,0.17515054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415298677,0.17515054,28463.0,28462.0,0.30749302]
["bitfinex","BTCUSD",1680415298903,0.17515054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415299088,0.17515054,28463.0,28462.0,0.31130402]
["bitfinex","BTCUSD",1680415299439,0.17515054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415300161,0.17515054,28463.0,28462.0,0.30720102]
["bitfinex","BTCUSD",1680415302533,0.17515054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415302744,0.17515054,28463.0,28462.0,0.30737102]
["bitfinex","BTCUSD",1680415302953,0.17515054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415306452,0.17115054,28463.0,28462.0,0.27025602]
["bitfinex","BTCUSD",1680415306660,0.17115054,28463.0,28462.0,0.25268902]
["bitfinex","BTCUSD",1680415306869,0.17115054,28463.0,28462.0,0.25468902]
["bitfinex","BTCUSD",1680415307904,0.17115054,28463.0,28462.0,0.25268902]
["bitfinex","BTCUSD",1680415308094,0.17515054,28463.0,28462.0,0.25268902]
["bitfinex","BTCUSD",1680415308323,0.17115054,28463.0,28462.0,0.25268902]
["bitfinex","BTCUSD",1680415308558,0.17515054,28463.0,28462.0,0.00254286]
["bitfinex","BTCUSD",1680415308775,0.19475954,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415309196,0.17515054,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415309509,0.19424454,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415309733,0.17515054,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415310958,0.19477954,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415311169,0.19514554,28463.0,28462.0,0.00242286]
["bitfinex","BTCUSD",1680415312058,0.17515054,28463.0,28462.0,0.26308054]
["bitfinex","BTCUSD",1680415312268,0.17515054,28463.0,28462.0,0.26320054]
["bitfinex","BTCUSD",1680415315946,0.17515054,28463.0,28462.0,0.26277768]
["bitfinex","BTCUSD",1680415316297,0.17515054,28463.0,28462.0,0.00212]
["bitfinex","BTCUSD",1680415316298,0.55034051,28463.0,28462.0,0.00212]
["bitfinex","BTCUSD",1680415316513,0.55884051,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415317359,0.5587578,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415322690,0.55833494,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415324092,0.55854494,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415324309,0.55833494,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415326405,0.53811994,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415329128,0.55681694,28463.0,28462.0,0.002]
["bitfinex","BTCUSD",1680415329347,0.55660694,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415330225,0.79009085,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415333247,0.79030085,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415333732,0.79009085,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415335119,0.99055482,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415335962,1.00812082,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415336613,0.96588102,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680415337047,0.15,28462.0,28457.0,0.18120796]
["bitfinex","BTCUSD",1680415337267,0.15,28460.0,28457.0,0.18120796]
["bitfinex","BTCUSD",1680415337503,0.37525297,28459.0,28457.0,0.18126796]
["bitfinex","BTCUSD",1680415337711,0.0085,28458.0,28457.0,0.18126796]
["bitfinex","BTCUSD",1680415337917,0.36347497,28458.0,28457.0,0.18126796]
["bitfinex","BTCUSD",1680415338133,0.36347497,28458.0,28457.0,0.18226796]
["bitfinex","BTCUSD",1680415338332,0.36347497,28458.0,28457.0,0.18126796]
["bitfinex","BTCUSD",1680415338546,0.36347497,28458.0,28457.0,0.18226796]
["bitfinex","BTCUSD",1680415338840,0.36347497,28458.0,28457.0,0.18126796]
["bitfinex","BTCUSD",1680415339938,0.37347497,28458.0,28457.0,0.18226796]
["bitfinex","BTCUSD",1680415345883,0.37368497,28458.0,28457.0,0.18208796]
["bitfinex","BTCUSD",1680415346300,0.37347497,28458.0,28457.0,0.18226796]
["bitfinex","BTCUSD",1680415347132,0.37347497,28458.0,28457.0,0.18220796]
["bitfinex","BTCUSD",1680415351666,0.37347497,28458.0,28457.0,0.4157967]
["bitfinex","BTCUSD",1680415351877,0.37347497,28458.0,28457.0,0.4158567]
["bitfinex","BTCUSD",1680415354347,0.41637028,28458.0,28457.0,0.4158567]
["bitfinex","BTCUSD",1680415356013,0.41637028,28458.0,28457.0,0.4334267]
["bitfinex","BTCUSD",1680415356455,0.41637028,28458.0,28457.0,0.4158567]
["bitfinex","BTCUSD",1680415357225,0.06139531,28458.0,28457.0,0.4334267]
["bitfinex","BTCUSD",1680415357429,0.06139531,28458.0,28457.0,0.4742797]
["bitfinex","BTCUSD",1680415358645,0.06139531,28458.0,28457.0,0.4157967]
["bitfinex","BTCUSD",1680415359305,0.06139531,28458.0,28457.0,0.4547187]
["bitfinex","BTCUSD",1680415362273,0.06139531,28458.0,28457.0,0.4157967]
["bitfinex","BTCUSD",1680415368027,0.06097245,28458.0,28457.0,0.4157967]
["bitfinex","BTCUSD",1680415368652,0.06097245,28458.0,28457.0,0.4157367]
["bitfinex","BTCUSD",1680415385853,0.41594742,28458.0,28457.0,0.4157367]
["bitfinex","BTCUSD",1680415386006,0.43684442,28458.0,28457.0,0.4471367]
["bitfinex","BTCUSD",1680415387493,0.43684442,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415387979,0.41615742,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415388517,0.43633642,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415390032,0.41615742,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415390254,0.43661442,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415390513,0.41615742,28458.0,28457.0,0.44299135]
["bitfinex","BTCUSD",1680415391695,0.43546142,28458.0,28457.0,0.20940261]
["bitfinex","BTCUSD",1680415391883,0.43546142,28458.0,28457.0,0.0324]
["bitfinex","BTCUSD",1680415392098,0.43525142,28458.0,28457.0,0.0324]
["bitfinex","BTCUSD",1680415392891,0.42525142,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415393100,0.45225142,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415394271,0.45246142,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415394474,0.45225142,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415397423,0.43294742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415397857,0.45347942,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415398026,0.45368942,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415398686,0.43315742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415399821,0.45302242,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415400739,0.43315742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415402300,0.45316342,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415402517,0.43315742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415406518,0.45366742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415406735,0.43315742,28458.0,28457.0,0.0314]
["bitfinex","BTCUSD",1680415407389,0.43294742,28458.0,28457.0,0.03127307]
["bitfinex","BTCUSD",1680415411989,0.1347,28457.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680415412212,0.35467497,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680415412434,0.34817497,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680415412652,0.34817497,28456.0,28455.0,0.018771]
["bitfinex","BTCUSD",1680415413495,0.39961488,28456.0,28455.0,0.018771]
["bitfinex","BTCUSD",1680415413948,0.39961488,28456.0,28455.0,0.019771]
["bitfinex","BTCUSD",1680415414165,0.39961488,28456.0,28455.0,0.018771]
["bitfinex","BTCUSD",1680415414389,0.41461488,28456.0,28455.0,0.019771]
["bitfinex","BTCUSD",1680415414629,0.41461488,28456.0,28455.0,0.31945652]
["bitfinex","BTCUSD",1680415414847,0.41461488,28456.0,28455.0,0.31957652]
["bitfinex","BTCUSD",1680415415699,0.41482488,28456.0,28455.0,0.31951652]
["bitfinex","BTCUSD",1680415415969,0.41461488,28456.0,28455.0,0.31957652]
["bitfinex","BTCUSD",1680415417047,0.41461488,28456.0,28455.0,0.39337652]
["bitfinex","BTCUSD",1680415419446,0.58461488,28456.0,28455.0,0.39337652]
["bitfinex","BTCUSD",1680415423332,0.58461488,28456.0,28455.0,0.019891]
["bitfinex","BTCUSD",1680415423603,0.91888503,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415424047,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415424491,0.91893703,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415424716,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415425617,0.91811303,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415426046,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415426702,0.91905103,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415427345,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415427794,0.91890503,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415430159,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415430408,0.91918803,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415430627,0.91845203,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415433648,0.89891003,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415433839,0.91893103,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415436842,0.91886613,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415443014,0.89884513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415443236,0.91915013,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415443453,0.89884513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415444057,0.91875413,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415446592,0.91896413,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415447018,0.89884513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415449722,0.91962613,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415450070,0.89884513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415450709,0.91862513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415450949,0.89884513,28456.0,28455.0,0.0022]
["bitfinex","BTCUSD",1680415451785,0.89884513,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415452397,0.91847713,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415452858,0.89884513,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415453106,0.91945013,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415453321,0.91875913,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415455570,0.89884513,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415455779,0.91880313,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415456004,0.91939413,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415459756,0.99349413,28456.0,28455.0,0.00213665]
["bitfinex","BTCUSD",1680415460964,0.97849413,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415461188,1.00549413,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415472379,1.00540705,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415474098,0.6911119,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415474316,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415475022,0.90139046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415476972,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415477202,0.99306046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415477394,0.99327046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415477744,0.99306046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415478241,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415482160,0.99306046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415487408,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415487625,0.99306046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415488991,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415496358,0.97570046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415497155,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415499002,0.97570046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415499434,0.97564046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415499669,0.97549046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415500849,0.90139046,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415501610,0.88073086,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415505957,0.88094086,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415506592,0.88073086,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415513670,0.5963523,28456.0,28455.0,0.00113665]
["bitfinex","BTCUSD",1680415513871,0.5963523,28456.0,28455.0,0.24692098]
["bitfinex","BTCUSD",1680415514055,0.5965623,28456.0,28455.0,0.24692098]
["bitfinex","BTCUSD",1680415514279,0.5965623,28456.0,28455.0,0.28413898]
["bitfinex","BTCUSD",1680415517005,0.5965623,28456.0,28455.0,0.35793898]
["bitfinex","BTCUSD",1680415519147,0.5965623,28456.0,28455.0,0.128589]
["bitfinex","BTCUSD",1680415519355,0.5963523,28456.0,28455.0,0.128589]
["bitfinex","BTCUSD",1680415519586,0.5963523,28456.0,28455.0,0.091371]
["bitfinex","BTCUSD",1680415521385,0.5963523,28456.0,28455.0,0.09125682]
["bitfinex","BTCUSD",1680415528658,0.5965623,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680415529041,0.5963523,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680415532461,0.54491239,28456.0,28455.0,0.04251112]
["bitfinex","BTCUSD",1680415533530,0.2055,28456.0,28455.0,0.33463961]
["bitfinex","BTCUSD",1680415533755,0.197,28456.0,28455.0,0.37491661]
["bitfinex","BTCUSD",1680415537087,0.197,28456.0,28455.0,0.44901661]
["bitfinex","BTCUSD",1680415542408,0.19450562,28456.0,28455.0,0.44901661]
["bitfinex","BTCUSD",1680415558687,0.19450562,28456.0,28455.0,0.15688812]
["bitfinex","BTCUSD",1680415558898,0.19450562,28456.0,28455.0,0.45394378]
["bitfinex","BTCUSD",1680415559107,0.19450562,28456.0,28455.0,0.45400378]
["bitfinex","BTCUSD",1680415559645,0.16750562,28456.0,28455.0,0.45400378]
["bitfinex","BTCUSD",1680415560056,0.16850562,28456.0,28455.0,0.45694378]
["bitfinex","BTCUSD",1680415560332,0.16750562,28456.0,28455.0,0.45394378]
["bitfinex","BTCUSD",1680415561026,0.16750562,28456.0,28455.0,0.37984378]
["bitfinex","BTCUSD",1680415561280,0.16850562,28456.0,28455.0,0.38284378]
["bitfinex","BTCUSD",1680415561495,0.16750562,28456.0,28455.0,0.37984378]
["bitfinex","BTCUSD",1680415561709,0.16850562,28456.0,28455.0,0.38290378]
["bitfinex","BTCUSD",1680415561895,0.16850562,28456.0,28455.0,0.38284378]
["bitfinex","BTCUSD",1680415562128,0.16850562,28456.0,28455.0,0.38290378]
["bitfinex","BTCUSD",1680415562783,0.16850562,28456.0,28455.0,0.38284378]
["bitfinex","BTCUSD",1680415563000,0.16850562,28456.0,28455.0,0.38290378]
["bitfinex","BTCUSD",1680415564542,0.16850562,28456.0,28455.0,0.40183328]
["bitfinex","BTCUSD",1680415565843,0.16843769,28456.0,28455.0,0.40183328]
["bitfinex","BTCUSD",1680415567265,0.16843769,28456.0,28455.0,0.40177328]
["bitfinex","BTCUSD",1680415568240,0.16843769,28456.0,28455.0,0.40189328]
["bitfinex","BTCUSD",1680415568454,0.16743769,28456.0,28455.0,0.39889328]
["bitfinex","BTCUSD",1680415568701,0.16843769,28456.0,28455.0,0.40189328]
["bitfinex","BTCUSD",1680415570021,0.16743769,28456.0,28455.0,0.39889328]
["bitfinex","BTCUSD",1680415570903,0.16843769,28456.0,28455.0,0.40189328]
["bitfinex","BTCUSD",1680415571366,0.16843769,28456.0,28455.0,0.36287628]
["bitfinex","BTCUSD",1680415571592,0.16843769,28456.0,28455.0,0.40012328]
["bitfinex","BTCUSD",1680415571809,0.16843769,28456.0,28455.0,0.36287628]
["bitfinex","BTCUSD",1680415572033,0.16843769,28456.0,28455.0,0.40056628]
["bitfinex","BTCUSD",1680415572668,0.16843769,28456.0,28455.0,0.36287628]
["bitfinex","BTCUSD",1680415573958,0.16843769,28456.0,28455.0,0.40150728]
["bitfinex","BTCUSD",1680415576755,0.16843769,28456.0,28455.0,0.40144728]
["bitfinex","BTCUSD",1680415577193,0.16843769,28456.0,28455.0,0.40150728]
["bitfinex","BTCUSD",1680415578960,0.16743769,28456.0,28455.0,0.39850728]
["bitfinex","BTCUSD",1680415579184,0.16843769,28456.0,28455.0,0.40150728]
["bitfinex","BTCUSD",1680415579631,0.16843769,28456.0,28455.0,0.10439162]
["bitfinex","BTCUSD",1680415579828,0.4628623,28456.0,28455.0,0.04806962]
["bitfinex","BTCUSD",1680415581658,0.4618623,28456.0,28455.0,0.04506962]
["bitfinex","BTCUSD",1680415581885,0.4698623,28456.0,28455.0,0.04506962]
["bitfinex","BTCUSD",1680415582790,0.83333727,28456.0,28455.0,0.04386962]
["bitfinex","BTCUSD",1680415583463,0.15,28455.0,28453.0,0.00012]
["bitfinex","BTCUSD",1680415583688,0.83333727,28456.0,28452.0,0.017753]
["bitfinex","BTCUSD",1680415584235,0.83348727,28456.0,28452.0,0.017633]
["bitfinex","BTCUSD",1680415584435,0.83333727,28456.0,28453.0,0.04387588]
["bitfinex","BTCUSD",1680415584642,0.82533727,28456.0,28453.0,0.06144788]
["bitfinex","BTCUSD",1680415584851,0.82633727,28456.0,28453.0,0.06144788]
["bitfinex","BTCUSD",1680415585345,0.82533727,28456.0,28453.0,0.06144788]
["bitfinex","BTCUSD",1680415585529,0.82633727,28456.0,28453.0,0.06444788]
["bitfinex","BTCUSD",1680415588406,0.82533727,28456.0,28453.0,0.06144788]
["bitfinex","BTCUSD",1680415588638,0.8262416,28456.0,28453.0,0.38644418]
["bitfinex","BTCUSD",1680415588859,0.8262416,28456.0,28453.0,0.38662418]
["bitfinex","BTCUSD",1680415589319,0.8252416,28456.0,28453.0,0.38362418]
["bitfinex","BTCUSD",1680415589530,0.8262416,28456.0,28453.0,0.38362418]
["bitfinex","BTCUSD",1680415595916,0.8264516,28456.0,28453.0,0.38350418]
["bitfinex","BTCUSD",1680415596128,0.8264516,28456.0,28454.0,0.037542]
["bitfinex","BTCUSD",1680415596339,0.8264516,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680415596545,0.8262416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415596755,0.8252416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415596949,0.8332416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415597090,0.8252416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415597322,0.8392416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415598162,0.8392416,28456.0,28454.0,0.04386594]
["bitfinex","BTCUSD",1680415599341,0.8392416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415603438,0.8394516,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415603647,0.8392416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415603865,0.8392416,28456.0,28454.0,0.04386594]
["bitfinex","BTCUSD",1680415604080,0.8392416,28456.0,28454.0,0.06143794]
["bitfinex","BTCUSD",1680415604301,0.8392416,28456.0,28454.0,0.38105696]
["bitfinex","BTCUSD",1680415604566,0.8392416,28456.0,28455.0,0.039346]
["bitfinex","BTCUSD",1680415605003,0.8392416,28456.0,28454.0,0.38123696]
["bitfinex","BTCUSD",1680415605226,0.8392416,28456.0,28455.0,0.038167]
["bitfinex","BTCUSD",1680415605444,0.8392416,28456.0,28455.0,0.08202758]
["bitfinex","BTCUSD",1680415606133,0.8252416,28456.0,28455.0,0.08202758]
["bitfinex","BTCUSD",1680415606350,0.8462416,28456.0,28455.0,0.08202758]
["bitfinex","BTCUSD",1680415607246,0.8462416,28456.0,28455.0,0.04386058]
["bitfinex","BTCUSD",1680415610908,0.8462416,28456.0,28455.0,0.08274758]
["bitfinex","BTCUSD",1680415611120,0.8462416,28456.0,28455.0,0.04386058]
["bitfinex","BTCUSD",1680415613211,0.84617737,28456.0,28455.0,0.04386058]
["bitfinex","BTCUSD",1680415617628,0.84638737,28456.0,28455.0,0.04386058]
["bitfinex","BTCUSD",1680415617990,0.84617737,28456.0,28455.0,0.04386058]
["bitfinex","BTCUSD",1680415622551,0.84617737,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680415623416,0.84617737,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415623850,0.82517737,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415624063,0.83917737,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415624490,0.82517737,28456.0,28455.0,0.08280243]
["bitfinex","BTCUSD",1680415624716,0.84617737,28456.0,28455.0,0.08280243]
["bitfinex","BTCUSD",1680415625164,0.84617737,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415626496,0.84617737,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415629059,0.84617737,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415635118,0.8460832,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415635962,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415637055,0.8460832,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415643200,0.8375832,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415643626,0.8377932,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415645587,0.8375832,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415646241,0.8375832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415647374,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415648897,0.8460832,28456.0,28455.0,0.09959043]
["bitfinex","BTCUSD",1680415649111,0.8460832,28456.0,28455.0,0.10074743]
["bitfinex","BTCUSD",1680415649324,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415651092,0.8462932,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415651524,0.8460832,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415651736,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415652230,0.8460832,28456.0,28455.0,0.10215043]
["bitfinex","BTCUSD",1680415652454,0.8460832,28456.0,28455.0,0.09969943]
["bitfinex","BTCUSD",1680415653711,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415655436,0.8460832,28456.0,28455.0,0.10020843]
["bitfinex","BTCUSD",1680415655632,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415656372,0.8461432,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415656588,0.8460832,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415658478,0.84598892,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415660773,0.84598892,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415664973,0.84598892,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415665197,0.84598892,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415665625,0.84598892,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415670607,0.84598892,28456.0,28455.0,0.09657043]
["bitfinex","BTCUSD",1680415671063,0.84598892,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415678580,0.84611725,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415687574,0.55169264,28456.0,28455.0,0.09938843]
["bitfinex","BTCUSD",1680415687803,0.55169264,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415693359,0.55169264,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415694633,0.55169264,28456.0,28455.0,0.08200543]
["bitfinex","BTCUSD",1680415694851,0.55169264,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415696299,0.83449686,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415696531,0.85450186,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415696806,0.83449686,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415703138,0.83441219,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415703350,0.83420219,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415722718,0.83441219,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415724522,0.83420219,28456.0,28455.0,0.04385643]
["bitfinex","BTCUSD",1680415726630,0.83420219,28456.0,28455.0,0.06142743]
["bitfinex","BTCUSD",1680415727265,0.83410507,28456.0,28455.0,0.06131724]
["bitfinex","BTCUSD",1680415727650,0.4791301,28456.0,28455.0,0.06131724]
["bitfinex","BTCUSD",1680415728264,0.18782588,28456.0,28455.0,0.06131724]
["bitfinex","BTCUSD",1680415731171,0.18782588,28456.0,28455.0,0.06124909]
["bitfinex","BTCUSD",1680415735467,0.18782588,28456.0,28455.0,0.37718993]
["bitfinex","BTCUSD",1680415735694,0.18782588,28456.0,28455.0,0.49039193]
["bitfinex","BTCUSD",1680415741329,0.18782588,28456.0,28455.0,0.45128993]
["bitfinex","BTCUSD",1680415741547,0.18782588,28456.0,28455.0,0.41238593]
["bitfinex","BTCUSD",1680415741771,0.18782588,28456.0,28455.0,0.37718993]
["bitfinex","BTCUSD",1680415741984,0.18782588,28456.0,28455.0,0.41624493]
["bitfinex","BTCUSD",1680415742436,0.18782588,28456.0,28455.0,0.41630493]
["bitfinex","BTCUSD",1680415742901,0.18782588,28456.0,28455.0,0.37724993]
["bitfinex","BTCUSD",1680415743096,0.18782588,28456.0,28455.0,0.41618693]
["bitfinex","BTCUSD",1680415743579,0.18782588,28456.0,28455.0,0.10024609]
["bitfinex","BTCUSD",1680415743804,0.86404193,28456.0,28455.0,0.04367809]
["bitfinex","BTCUSD",1680415744075,0.88392493,28456.0,28455.0,0.04367809]
["bitfinex","BTCUSD",1680415744536,0.88413493,28456.0,28452.0,0.22766185]
["bitfinex","BTCUSD",1680415744771,0.0085,28455.0,28452.0,0.10168626]
["bitfinex","BTCUSD",1680415745642,0.0085,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415746171,0.0095,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415746835,0.0085,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415747049,0.0095,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415749514,0.25818141,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415749854,0.25818141,28455.0,28453.0,0.06326243]
["bitfinex","BTCUSD",1680415753707,0.25808031,28455.0,28453.0,0.06326243]
["bitfinex","BTCUSD",1680415756676,0.25808031,28455.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415758154,0.63548054,28454.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415758372,0.73727254,28454.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415758820,0.71778054,28454.0,28453.0,0.04569043]
["bitfinex","BTCUSD",1680415759516,0.15,28453.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680415759756,0.15,28453.0,28450.0,0.08417326]
["bitfinex","BTCUSD",1680415760453,0.46427497,28454.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415760673,0.0085,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415760891,0.0155,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415761786,0.0225,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415761999,0.28485098,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415762223,0.28485098,28453.0,28451.0,0.04577988]
["bitfinex","BTCUSD",1680415762439,0.28485098,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415766496,0.28494098,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415766714,0.28485098,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415773267,0.28485098,28453.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415774339,0.29625389,28452.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415775776,0.31025389,28452.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415776620,0.31015271,28452.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415778625,0.31865271,28452.0,28451.0,0.04565988]
["bitfinex","BTCUSD",1680415779489,0.31865271,28452.0,28449.0,0.017695]
["bitfinex","BTCUSD",1680415779771,0.31865271,28452.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680415779985,0.31886271,28452.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680415780196,0.31865271,28452.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680415780417,0.30465271,28452.0,28450.0,0.04633301]
["bitfinex","BTCUSD",1680415781097,0.36347497,28451.0,28450.0,0.04633301]
["bitfinex","BTCUSD",1680415781326,0.38498997,28451.0,28450.0,0.04633301]
["bitfinex","BTCUSD",1680415781551,0.15,28450.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680415781775,0.15,28450.0,28448.0,0.00012]
["bitfinex","BTCUSD",1680415782211,0.36347497,28451.0,28447.0,0.30174926]
["bitfinex","BTCUSD",1680415782437,0.39047497,28451.0,28447.0,0.217696]
["bitfinex","BTCUSD",1680415782651,0.36347497,28451.0,28449.0,0.0432477]
["bitfinex","BTCUSD",1680415782872,0.033792,28450.0,28449.0,0.0432477]
["bitfinex","BTCUSD",1680415783072,0.0085,28450.0,28449.0,0.0432477]
["bitfinex","BTCUSD",1680415783593,0.0085,28450.0,28447.0,0.30174926]
["bitfinex","BTCUSD",1680415783817,0.2241,28449.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680415783956,0.0741,28449.0,28446.0,0.00012]
["bitfinex","BTCUSD",1680415784389,0.0741,28449.0,28446.0,0.017576]
["bitfinex","BTCUSD",1680415785056,0.0741,28449.0,28448.0,0.23415815]
["bitfinex","BTCUSD",1680415785317,0.0826,28449.0,28448.0,0.23415815]
["bitfinex","BTCUSD",1680415786427,0.0966,28449.0,28448.0,0.23415815]
["bitfinex","BTCUSD",1680415787078,0.0225,28449.0,28448.0,0.23415815]
["bitfinex","BTCUSD",1680415788824,0.0225,28449.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680415789041,0.0225,28449.0,28444.0,1.54232096]
["bitfinex","BTCUSD",1680415789260,0.16447487,28449.0,28444.0,1.41634537]
["bitfinex","BTCUSD",1680415789492,0.46777903,28449.0,28445.0,0.25832749]
["bitfinex","BTCUSD",1680415789706,0.31180416,28449.0,28445.0,0.25832749]
["bitfinex","BTCUSD",1680415789916,0.31880416,28449.0,28445.0,0.25832749]
["bitfinex","BTCUSD",1680415790775,0.35497497,28448.0,28445.0,0.25832749]
["bitfinex","BTCUSD",1680415790996,0.0085,28447.0,28444.0,1.34664115]
["bitfinex","BTCUSD",1680415791219,0.36368497,28447.0,28445.0,0.30099835]
["bitfinex","BTCUSD",1680415791392,0.36368497,28447.0,28445.0,0.30299835]
["bitfinex","BTCUSD",1680415791735,0.36368497,28447.0,28445.0,0.30099835]
["bitfinex","BTCUSD",1680415791939,0.36468497,28447.0,28445.0,0.30099835]
["bitfinex","BTCUSD",1680415792384,0.36368497,28447.0,28445.0,0.30099835]
["bitfinex","BTCUSD",1680415792604,0.36468497,28447.0,28445.0,0.30090554]
["bitfinex","BTCUSD",1680415794374,0.43878497,28447.0,28446.0,0.13724806]
["bitfinex","BTCUSD",1680415795197,0.43778497,28447.0,28446.0,0.13724806]
["bitfinex","BTCUSD",1680415795608,0.44478497,28447.0,28446.0,0.13724806]
["bitfinex","BTCUSD",1680415796028,0.61478497,28447.0,28446.0,0.13224806]
["bitfinex","BTCUSD",1680415797041,0.54068497,28447.0,28446.0,0.13224806]
["bitfinex","BTCUSD",1680415797457,0.54068497,28447.0,28446.0,0.17186817]
["bitfinex","BTCUSD",1680415798998,0.54068497,28447.0,28446.0,0.03962011]
["bitfinex","BTCUSD",1680415799190,0.54047497,28447.0,28446.0,0.03962011]
["bitfinex","BTCUSD",1680415799609,0.177,28447.0,28446.0,0.32156947]
["bitfinex","BTCUSD",1680415799806,0.177,28447.0,28446.0,0.35849947]
["bitfinex","BTCUSD",1680415805271,0.177,28447.0,28446.0,0.35861947]
["bitfinex","BTCUSD",1680415805926,0.177,28447.0,28446.0,0.43241947]
["bitfinex","BTCUSD",1680415807970,0.177,28447.0,28446.0,0.43233934]
["bitfinex","BTCUSD",1680415808159,0.177,28447.0,28446.0,0.43221934]
["bitfinex","BTCUSD",1680415808524,0.17305444,28447.0,28446.0,0.43221934]
["bitfinex","BTCUSD",1680415809420,0.17305444,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415809627,0.16912532,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415810719,0.16521257,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415811668,0.16131613,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415812431,0.16131613,28447.0,28446.0,0.39540934]
["bitfinex","BTCUSD",1680415812619,0.15743592,28447.0,28446.0,0.39540934]
["bitfinex","BTCUSD",1680415813493,0.15357188,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415813709,0.15357188,28447.0,28446.0,0.43522034]
["bitfinex","BTCUSD",1680415814584,0.14972394,28447.0,28446.0,0.43522034]
["bitfinex","BTCUSD",1680415815571,0.14605461,28447.0,28446.0,0.43522034]
["bitfinex","BTCUSD",1680415816392,0.14240057,28447.0,28446.0,0.43522034]
["bitfinex","BTCUSD",1680415817585,0.13876176,28447.0,28446.0,0.43522034]
["bitfinex","BTCUSD",1680415818445,0.13513811,28447.0,28446.0,0.39528934]
["bitfinex","BTCUSD",1680415818694,0.49861308,28447.0,28446.0,0.03953998]
["bitfinex","BTCUSD",1680415818921,0.51956208,28447.0,28446.0,0.03953998]
["bitfinex","BTCUSD",1680415819587,0.38442397,28447.0,28444.0,1.34482015]
["bitfinex","BTCUSD",1680415819800,0.0085,28446.0,28444.0,1.34476015]
["bitfinex","BTCUSD",1680415820500,0.0085,28446.0,28445.0,0.03611412]
["bitfinex","BTCUSD",1680415821981,0.0085,28446.0,28445.0,0.29692304]
["bitfinex","BTCUSD",1680415822175,0.0085,28446.0,28445.0,0.29704304]
["bitfinex","BTCUSD",1680415823155,0.0085,28446.0,28445.0,0.27946604]
["bitfinex","BTCUSD",1680415823427,0.0085,28446.0,28445.0,0.29704304]
["bitfinex","BTCUSD",1680415827220,0.0085,28446.0,28445.0,0.27946604]
["bitfinex","BTCUSD",1680415829588,0.1485,28446.0,28445.0,0.27946604]
["bitfinex","BTCUSD",1680415832622,0.1485,28446.0,28445.0,0.31739779]
["bitfinex","BTCUSD",1680415836948,0.50347497,28446.0,28445.0,0.31739779]
["bitfinex","BTCUSD",1680415837483,0.52452697,28446.0,28445.0,0.31739779]
["bitfinex","BTCUSD",1680415837892,0.50347497,28446.0,28445.0,0.31739779]
["bitfinex","BTCUSD",1680415838285,0.50368497,28446.0,28445.0,0.31739779]
["bitfinex","BTCUSD",1680415839065,0.50368497,28446.0,28445.0,0.07416587]
["bitfinex","BTCUSD",1680415839264,0.59807797,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415839499,0.59795927,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415845589,0.57756627,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415845822,0.59732527,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415847181,0.57756627,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415848400,0.59688327,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415850561,0.52288327,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415854008,0.77408514,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415861548,0.52288327,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415863270,0.5225683,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415864199,0.5227783,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415864411,0.5225683,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415864811,0.5225683,28446.0,28445.0,0.38931486]
["bitfinex","BTCUSD",1680415865044,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415869412,0.5230433,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415869703,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415873926,0.5238203,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415874158,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415874733,0.5227333,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415874949,0.5237693,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415875348,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415877023,0.5227533,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415877232,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415877545,0.5240033,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415878893,0.5032513,28446.0,28445.0,0.38943486]
["bitfinex","BTCUSD",1680415879953,0.5235513,28446.0,28445.0,0.38931486]
["bitfinex","BTCUSD",1680415880718,0.5235513,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415880945,0.5233413,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415882406,0.5235513,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415883938,0.52327774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415886962,0.59737774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415889366,0.57728774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415889577,0.59730674,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415891160,0.57728774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415892004,0.57749774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415892780,0.57728774,28446.0,28445.0,0.07404587]
["bitfinex","BTCUSD",1680415895073,0.57728774,28446.0,28445.0,0.35998941]
["bitfinex","BTCUSD",1680415895300,0.57728774,28446.0,28445.0,0.36010941]
["bitfinex","BTCUSD",1680415895674,0.50318774,28446.0,28445.0,0.07416587]
["bitfinex","BTCUSD",1680415895880,0.50318774,28446.0,28445.0,0.34859105]
["bitfinex","BTCUSD",1680415896088,0.50318774,28446.0,28445.0,0.34871105]
["bitfinex","BTCUSD",1680415896519,0.14821277,28446.0,28445.0,0.34871105]
["bitfinex","BTCUSD",1680415897323,0.14821277,28446.0,28445.0,0.38851105]
["bitfinex","BTCUSD",1680415897524,0.14821277,28446.0,28445.0,0.34871105]
["bitfinex","BTCUSD",1680415899630,0.14,28446.0,28445.0,0.16524287]
["bitfinex","BTCUSD",1680415899855,0.14,28446.0,28445.0,0.28704913]
["bitfinex","BTCUSD",1680415900597,0.13370237,28446.0,28445.0,0.43686913]
["bitfinex","BTCUSD",1680415900810,0.13370237,28446.0,28445.0,0.28686913]
["bitfinex","BTCUSD",1680415901699,0.12743098,28446.0,28445.0,0.43686913]
["bitfinex","BTCUSD",1680415902329,0.12743098,28446.0,28445.0,0.28686913]
["bitfinex","BTCUSD",1680415902754,0.12118572,28446.0,28445.0,0.43686913]
["bitfinex","BTCUSD",1680415902987,0.12118572,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415903637,0.11496648,28446.0,28445.0,0.35287587]
["bitfinex","BTCUSD",1680415903871,0.11496648,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415904097,0.11496648,28446.0,28445.0,0.30287587]
["bitfinex","BTCUSD",1680415904304,0.11496648,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415904748,0.10877316,28446.0,28445.0,0.35287587]
["bitfinex","BTCUSD",1680415904862,0.10877316,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415905671,0.10260564,28446.0,28445.0,0.35287587]
["bitfinex","BTCUSD",1680415906106,0.10260564,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415906512,0.09646382,28446.0,28445.0,0.35287587]
["bitfinex","BTCUSD",1680415906724,0.09646382,28446.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415907562,0.09034759,28446.0,28445.0,0.35287587]
["bitfinex","BTCUSD",1680415908349,0.001,28447.0,28445.0,0.20287587]
["bitfinex","BTCUSD",1680415908538,0.001,28447.0,28446.0,0.03773]
["bitfinex","BTCUSD",1680415908741,0.001,28447.0,28446.0,0.164561]
["bitfinex","BTCUSD",1680415909322,0.00021,28451.0,28446.0,0.164561]
["bitfinex","BTCUSD",1680415909538,0.15,28449.0,28446.0,0.31183051]
["bitfinex","BTCUSD",1680415909739,0.38425997,28448.0,28446.0,0.31183051]
["bitfinex","BTCUSD",1680415909914,0.36368497,28448.0,28446.0,0.31183051]
["bitfinex","BTCUSD",1680415910305,0.020507,28447.0,28446.0,0.31183051]
["bitfinex","BTCUSD",1680415910513,0.38398197,28447.0,28446.0,0.36396394]
["bitfinex","BTCUSD",1680415910712,0.38419197,28447.0,28446.0,0.36396394]
["bitfinex","BTCUSD",1680415910925,0.36368497,28447.0,28446.0,0.36496394]
["bitfinex","BTCUSD",1680415911134,0.36368497,28447.0,28446.0,0.36396394]
["bitfinex","BTCUSD",1680415911335,0.37068497,28447.0,28446.0,0.36496394]
["bitfinex","BTCUSD",1680415912156,0.39111197,28447.0,28446.0,0.36496394]
["bitfinex","BTCUSD",1680415912363,0.46521197,28447.0,28446.0,0.05313343]
["bitfinex","BTCUSD",1680415913546,0.46521197,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680415915913,0.46500197,28447.0,28446.0,0.00091612]
["bitfinex","BTCUSD",1680415917502,0.56500197,28447.0,28446.0,0.05611651]
["bitfinex","BTCUSD",1680415919197,0.46500197,28447.0,28446.0,0.05611651]
["bitfinex","BTCUSD",1680415929038,0.55500197,28447.0,28446.0,0.05611651]
["bitfinex","BTCUSD",1680415930591,0.53457497,28447.0,28446.0,0.32599786]
["bitfinex","BTCUSD",1680415930806,0.53478497,28447.0,28446.0,0.38358086]
["bitfinex","BTCUSD",1680415931025,0.53478497,28447.0,28446.0,0.34357486]
["bitfinex","BTCUSD",1680415932389,0.53478497,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415932610,0.53478497,28447.0,28446.0,0.34357486]
["bitfinex","BTCUSD",1680415933239,0.53478497,28447.0,28446.0,0.32599786]
["bitfinex","BTCUSD",1680415933475,0.53478497,28447.0,28446.0,0.34357486]
["bitfinex","BTCUSD",1680415936941,0.46068497,28447.0,28446.0,0.34357486]
["bitfinex","BTCUSD",1680415938541,0.46068497,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415939170,0.46057678,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415949484,0.46057678,28447.0,28446.0,0.38075286]
["bitfinex","BTCUSD",1680415949711,0.46057678,28447.0,28446.0,0.38244686]
["bitfinex","BTCUSD",1680415949918,0.46057678,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415958490,0.46057678,28447.0,28446.0,0.38301886]
["bitfinex","BTCUSD",1680415958910,0.46057678,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415964169,0.4602714,28447.0,28446.0,0.34369486]
["bitfinex","BTCUSD",1680415971124,0.097,28447.0,28446.0,0.14791351]
["bitfinex","BTCUSD",1680415971352,0.097,28447.0,28446.0,0.8865061]
["bitfinex","BTCUSD",1680415971590,0.097,28447.0,28446.0,0.92808657]
["bitfinex","BTCUSD",1680415971804,0.097,28447.0,28446.0,0.88659153]
["bitfinex","BTCUSD",1680415972483,0.09,28447.0,28446.0,0.88567541]
["bitfinex","BTCUSD",1680415972707,0.08444291,28447.0,28446.0,0.88549541]
["bitfinex","BTCUSD",1680415973581,0.08444291,28447.0,28446.0,0.96949669]
["bitfinex","BTCUSD",1680415973582,0.07894606,28447.0,28446.0,0.96949669]
["bitfinex","BTCUSD",1680415974014,0.08094606,28447.0,28446.0,0.97849669]
["bitfinex","BTCUSD",1680415974677,0.07549434,28447.0,28446.0,0.97849669]
["bitfinex","BTCUSD",1680415975159,0.002,28447.0,28446.0,0.97849669]
["bitfinex","BTCUSD",1680415975603,0.00021,28453.0,28447.0,0.15]
["bitfinex","BTCUSD",1680415975801,0.00871,28454.0,28451.0,0.0741]
["bitfinex","BTCUSD",1680415976047,0.36368497,28454.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680415976739,0.36368497,28454.0,28453.0,0.05372889]
["bitfinex","BTCUSD",1680415976951,0.36368497,28454.0,28453.0,0.07130089]
["bitfinex","BTCUSD",1680415977153,0.37668497,28454.0,28453.0,0.07130089]
["bitfinex","BTCUSD",1680415977362,0.36368497,28454.0,28453.0,0.07130089]
["bitfinex","BTCUSD",1680415977796,0.38268497,28454.0,28453.0,0.07130089]
["bitfinex","BTCUSD",1680415978002,0.38268497,28454.0,28453.0,0.07230089]
["bitfinex","BTCUSD",1680415978204,0.40668497,28454.0,28453.0,0.07230089]
["bitfinex","BTCUSD",1680415981438,0.73102503,28454.0,28453.0,0.05472889]
["bitfinex","BTCUSD",1680415981655,0.75125203,28454.0,28453.0,0.05472889]
["bitfinex","BTCUSD",1680415982809,0.75125203,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680415985330,0.83125203,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680415985707,0.5812,28451.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680415985910,1.11194497,28448.0,28445.0,0.00012]
["bitfinex","BTCUSD",1680415986113,0.72507497,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680415986322,0.88684184,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680415986490,0.74486697,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680415986781,0.75336697,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680415986945,0.90116697,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680415987157,0.90116697,28446.0,28444.0,1.32718315]
["bitfinex","BTCUSD",1680415987347,0.60746597,28445.0,28444.0,1.32718315]
["bitfinex","BTCUSD",1680415987590,0.60746597,28445.0,28444.0,1.32724315]
["bitfinex","BTCUSD",1680415988986,0.89489526,28445.0,28444.0,1.32724315]
["bitfinex","BTCUSD",1680415989192,0.89589526,28445.0,28444.0,1.32724315]
["bitfinex","BTCUSD",1680415989819,0.89489526,28445.0,28444.0,1.32724315]
["bitfinex","BTCUSD",1680415991113,0.89510526,28445.0,28444.0,1.32695988]
["bitfinex","BTCUSD",1680415991990,0.77210526,28445.0,28444.0,1.32695988]
["bitfinex","BTCUSD",1680415992494,0.77210526,28445.0,28444.0,1.37675829]
["bitfinex","BTCUSD",1680415993157,0.68467597,28445.0,28444.0,1.34105278]
["bitfinex","BTCUSD",1680415993380,1.6421435,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415993595,1.88966924,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415993815,2.12416642,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415994022,1.89215015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415994442,1.86515015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415994652,1.89215015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415994868,1.86515015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415995231,1.89215015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415995423,1.86515015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415995672,1.89215015,28445.0,28444.0,1.28337466]
["bitfinex","BTCUSD",1680415995903,2.02817722,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415996128,2.16768436,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415996348,2.15012319,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415996788,2.22012319,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415997223,2.19312319,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415997436,2.48350323,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415997868,2.44142768,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415998087,2.17804764,28445.0,28444.0,1.12139574]
["bitfinex","BTCUSD",1680415998923,2.35385764,28445.0,28444.0,0.76549574]
["bitfinex","BTCUSD",1680415999124,2.41349436,28445.0,28444.0,0.58959574]
["bitfinex","BTCUSD",1680415999338,2.41349436,28445.0,28444.0,0.41369574]
["bitfinex","BTCUSD",1680415999547,2.41349436,28445.0,28444.0,0.18799733]
["bitfinex","BTCUSD",1680415999778,2.3711622,28445.0,28444.0,0.01209733]
["bitfinex","BTCUSD",1680415999968,0.5201,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416000166,1.46371297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416000424,1.46372297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416000835,1.46351297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416001056,1.63933297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416001291,1.96633297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416004349,1.81763297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416006079,2.04124807,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416006216,2.01424807,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416006424,2.04126807,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416006629,2.01426807,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416006834,2.04126807,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416007882,1.81765297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416011966,1.81764297,28441.0,28440.0,0.022]
["bitfinex","BTCUSD",1680416012537,1.81764297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416013873,1.81765297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416014565,1.79065297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416014764,1.81765297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416017222,1.81764297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416019067,1.86756607,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416019298,1.81764297,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416019726,3.08328109,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416020166,3.08307109,28441.0,28440.0,0.06855573]
["bitfinex","BTCUSD",1680416020358,3.08307109,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416022089,3.08308109,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416022303,3.08329109,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416022890,2.90745109,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416023099,3.08308109,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416023299,3.39527259,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416023672,3.43828933,28441.0,28440.0,0.06846084]
["bitfinex","BTCUSD",1680416024642,3.43828933,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416024857,3.43827933,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416025310,3.08307109,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416025750,3.08308109,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416026608,3.08308109,28441.0,28440.0,0.06861774]
["bitfinex","BTCUSD",1680416027074,3.26959954,28441.0,28440.0,0.06861774]
["bitfinex","BTCUSD",1680416027268,3.00898109,28441.0,28440.0,0.06861774]
["bitfinex","BTCUSD",1680416027489,3.30934553,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416027816,3.30955553,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416028035,3.30954553,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416028362,3.30933553,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416029204,3.13350553,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416029388,3.39327259,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416031449,3.09290815,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416031662,3.37688617,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416032271,3.20105617,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416032477,3.37689617,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416033027,3.13504031,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416033519,3.41983665,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416033735,3.46200998,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416034807,3.58814931,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416035340,3.46199998,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416035569,3.93900379,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416035777,4.02315485,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416036017,4.15357593,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416036826,4.22727593,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416037458,3.66612106,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416037673,3.70817919,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416038522,3.70838919,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416039426,3.70817919,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416041755,3.49788851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416041974,3.42448851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416044401,3.24865851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416044624,3.42449851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416049521,3.74934249,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416049743,3.42449851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416050384,3.42448851,28441.0,28440.0,0.02190511]
["bitfinex","BTCUSD",1680416051554,3.42448851,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416051753,3.42469851,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416057308,3.68545888,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416057720,3.93843378,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416058284,3.67767341,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416058991,3.91526912,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416059185,3.67767341,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416059639,3.94055812,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416060234,3.67767341,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416060759,3.96541101,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416061195,3.75147341,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416061412,4.07983586,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416061618,3.75149163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416063880,3.75150163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416065907,3.57566163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416066135,3.75150163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416067107,3.57566163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416067309,3.75150163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416077057,3.67770163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416077718,3.50186163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416077943,4.03289987,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416078375,3.67769163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416078565,3.67769163,28441.0,28440.0,0.17716222]
["bitfinex","BTCUSD",1680416079591,3.67769163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416080308,3.98929576,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416080711,3.67769163,28441.0,28440.0,0.13190511]
["bitfinex","BTCUSD",1680416081139,0.5201,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416081366,3.75922477,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416081776,3.75943477,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416082401,3.78643477,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416083255,3.79493477,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416083463,4.04779308,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416083888,3.46641882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416085139,3.64224882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416085975,3.71634882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416089168,3.71635882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416089786,3.71636882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416091328,3.71635882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416095758,3.64225882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416097721,3.64225882,28440.0,28439.0,0.06484037]
["bitfinex","BTCUSD",1680416098359,3.99746706,28440.0,28439.0,0.06484037]
["bitfinex","BTCUSD",1680416098589,3.99746706,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416098807,3.64225882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416099694,3.64225882,28440.0,28439.0,0.06484037]
["bitfinex","BTCUSD",1680416100780,3.64225882,28440.0,28439.0,0.022]
["bitfinex","BTCUSD",1680416102146,3.64204882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416103987,3.64202882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416105024,3.46620882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416105233,3.64203882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416106902,3.64202882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416107983,3.79088807,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416108864,3.55942882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416109795,3.88590865,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416110025,3.56792882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416110247,3.87023016,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416110458,3.56792882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416111338,3.80997455,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416111777,3.80998455,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416112202,3.56793882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416112411,3.89759464,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416113750,3.56793882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416114396,3.84380836,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416114609,3.88027626,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416115060,3.70444626,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416115268,3.88027626,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416115511,3.56793882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416116369,3.8672746,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416117001,3.5672746,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416118367,3.31441629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416119041,3.61441629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416119260,3.43858629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416119474,3.61441629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416121955,3.8672746,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416122167,3.61441629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416122371,3.43858629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416122582,3.45651629,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416123455,3.41003882,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416123640,3.70503418,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416125035,3.86292418,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416127231,3.86313418,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416127485,3.86292418,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416128456,3.61006587,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416128900,3.61005587,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416138578,3.61005587,28440.0,28439.0,0.08634057]
["bitfinex","BTCUSD",1680416139007,3.43424587,28440.0,28439.0,0.08634057]
["bitfinex","BTCUSD",1680416139218,3.61005587,28440.0,28439.0,0.08634057]
["bitfinex","BTCUSD",1680416142477,3.61026587,28440.0,28439.0,0.08634057]
["bitfinex","BTCUSD",1680416142686,3.61005587,28440.0,28439.0,0.08634057]
["bitfinex","BTCUSD",1680416144582,3.61005587,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416145543,3.31506051,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416145971,3.6197194,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416146183,3.59866129,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416146419,3.31506051,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416147068,3.6279546,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416147287,3.31506051,28440.0,28439.0,0.02192239]
["bitfinex","BTCUSD",1680416147525,0.7312,28439.0,28435.0,0.0741]
["bitfinex","BTCUSD",1680416147742,0.58927952,28436.0,28435.0,0.0741]
["bitfinex","BTCUSD",1680416148003,0.60848652,28436.0,28435.0,0.0741]
["bitfinex","BTCUSD",1680416148214,0.61698652,28436.0,28435.0,0.0741]
["bitfinex","BTCUSD",1680416149096,0.64398652,28436.0,28435.0,0.0741]
["bitfinex","BTCUSD",1680416149756,0.64398652,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416149986,0.61698652,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416150869,0.64398652,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416151086,0.61698652,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416151283,0.95221612,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416151503,0.92521612,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416151750,0.95221612,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416154400,1.07867295,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416156932,0.9943684,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416164856,1.1629775,28436.0,28435.0,0.15011095]
["bitfinex","BTCUSD",1680416166816,1.1629775,28436.0,28435.0,0.07601095]
["bitfinex","BTCUSD",1680416167024,0.9943684,28436.0,28435.0,0.07601095]
["bitfinex","BTCUSD",1680416167677,0.9943684,28436.0,28433.0,0.29602]
["bitfinex","BTCUSD",1680416167880,0.11296392,28435.0,28433.0,0.29596]
["bitfinex","BTCUSD",1680416168100,0.11296392,28435.0,28433.0,0.29602]
["bitfinex","BTCUSD",1680416168101,0.35497497,28434.0,28433.0,0.29602]
["bitfinex","BTCUSD",1680416168322,0.38354297,28434.0,28433.0,0.29602]
["bitfinex","BTCUSD",1680416168764,0.38354297,28434.0,28433.0,0.36798818]
["bitfinex","BTCUSD",1680416168988,0.38263036,28434.0,28433.0,0.36798818]
["bitfinex","BTCUSD",1680416169656,0.40963036,28434.0,28433.0,0.36798818]
["bitfinex","BTCUSD",1680416173528,0.39038336,28434.0,28433.0,0.36798818]
["bitfinex","BTCUSD",1680416173791,0.41087436,28434.0,28433.0,0.36798818]
["bitfinex","BTCUSD",1680416174007,0.41108436,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416175080,0.39059336,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416175711,0.41085536,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416176159,0.39059336,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416176368,0.39059336,28434.0,28433.0,0.36783722]
["bitfinex","BTCUSD",1680416177188,0.41152136,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416177732,0.39059336,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416179021,0.39059336,28434.0,28433.0,0.36783722]
["bitfinex","BTCUSD",1680416179671,0.41070536,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416179881,0.39059336,28434.0,28433.0,0.36777722]
["bitfinex","BTCUSD",1680416182042,0.39059336,28434.0,28433.0,0.36783722]
["bitfinex","BTCUSD",1680416182258,0.39059336,28434.0,28433.0,0.29393722]
["bitfinex","BTCUSD",1680416182464,0.39059336,28434.0,28433.0,0.29387722]
["bitfinex","BTCUSD",1680416182882,0.40983136,28434.0,28433.0,0.29387722]
["bitfinex","BTCUSD",1680416183098,0.40983136,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416183327,0.39059336,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416183745,0.41062936,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416183955,0.41062936,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416184161,0.39059336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416185009,0.40993536,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416185446,0.39059336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416185860,0.41106036,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416186124,0.39059336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416186777,0.40981336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416186998,0.40981336,28434.0,28433.0,0.25640457]
["bitfinex","BTCUSD",1680416187209,0.41155736,28434.0,28433.0,0.25640457]
["bitfinex","BTCUSD",1680416187451,0.39059336,28434.0,28433.0,0.25640457]
["bitfinex","BTCUSD",1680416187886,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416188553,0.41028536,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416188952,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416189809,0.41169436,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416190020,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416190360,0.41088836,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416190792,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416192050,0.41091036,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416192255,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416193723,0.41054636,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416193931,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416194743,0.41132436,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416195660,0.39059336,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416196336,0.41068436,28434.0,28433.0,0.23881957]
["bitfinex","BTCUSD",1680416196733,0.41068436,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416196887,0.39059336,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416197092,0.41027936,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416200040,0.39059336,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416201547,0.40975336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416201763,0.39059336,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416201976,0.39059336,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416205615,0.39031371,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416207288,0.39052371,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416207505,0.39031371,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416209297,0.41078571,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416209532,0.39037371,28434.0,28433.0,0.46865002]
["bitfinex","BTCUSD",1680416209744,0.39031371,28434.0,28433.0,0.50874902]
["bitfinex","BTCUSD",1680416209982,0.39031371,28434.0,28433.0,0.50662202]
["bitfinex","BTCUSD",1680416210850,0.39031371,28434.0,28433.0,0.46877002]
["bitfinex","BTCUSD",1680416211064,0.39031371,28434.0,28433.0,0.50805302]
["bitfinex","BTCUSD",1680416212320,0.39052371,28434.0,28433.0,0.50799302]
["bitfinex","BTCUSD",1680416212948,0.39052371,28434.0,28433.0,0.50549702]
["bitfinex","BTCUSD",1680416213169,0.39052371,28434.0,28433.0,0.46871002]
["bitfinex","BTCUSD",1680416213794,0.39031371,28434.0,28433.0,0.46877002]
["bitfinex","BTCUSD",1680416214429,0.39031371,28434.0,28433.0,0.50921202]
["bitfinex","BTCUSD",1680416214676,0.39031371,28434.0,28433.0,0.46877002]
["bitfinex","BTCUSD",1680416215160,0.39031371,28434.0,28433.0,0.18242457]
["bitfinex","BTCUSD",1680416215411,0.39052371,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416215623,0.39031371,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416217180,0.39031371,28434.0,28433.0,0.25640457]
["bitfinex","BTCUSD",1680416217393,0.39031371,28434.0,28433.0,0.29543457]
["bitfinex","BTCUSD",1680416217639,0.39031371,28434.0,28433.0,0.25652457]
["bitfinex","BTCUSD",1680416222299,0.39031371,28434.0,28433.0,0.18242457]
["bitfinex","BTCUSD",1680416222505,0.39031371,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416225301,0.39052371,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416225751,0.39031371,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416226281,0.39031371,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416227689,0.39024031,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416229672,0.39045031,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416230323,0.39024031,28434.0,28433.0,0.18230457]
["bitfinex","BTCUSD",1680416233382,0.39024031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416239542,0.39045031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416241742,0.40958131,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416241957,0.40952131,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416242189,0.39024031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416242822,0.40971331,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416243039,0.39024031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416243896,0.39045031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416244083,0.39024031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416245792,0.39045031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416246240,0.39024031,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416248324,0.67331531,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416249819,0.39016712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416255032,0.39037712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416255245,0.39016712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416260911,0.39016712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416266400,0.39037712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416267474,0.39016712,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416274523,0.39007899,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416274709,0.39028899,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416275518,0.39007899,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416280070,0.38507899,28434.0,28433.0,0.16471957]
["bitfinex","BTCUSD",1680416285410,0.38528899,28434.0,28433.0,0.15971957]
["bitfinex","BTCUSD",1680416287633,0.38528899,28434.0,28433.0,0.15963994]
["bitfinex","BTCUSD",1680416290319,0.40580399,28434.0,28433.0,0.15963994]
["bitfinex","BTCUSD",1680416291224,0.40580399,28434.0,28433.0,0.07196818]
["bitfinex","BTCUSD",1680416291452,0.38507899,28434.0,28433.0,0.33083636]
["bitfinex","BTCUSD",1680416291687,0.38528899,28434.0,28433.0,0.33083636]
["bitfinex","BTCUSD",1680416293033,0.38528899,28434.0,28433.0,0.33089636]
["bitfinex","BTCUSD",1680416293688,0.38528899,28434.0,28433.0,0.36871336]
["bitfinex","BTCUSD",1680416293901,0.38528899,28434.0,28433.0,0.37107036]
["bitfinex","BTCUSD",1680416294309,0.38528899,28434.0,28433.0,0.37101036]
["bitfinex","BTCUSD",1680416294650,0.38528899,28434.0,28433.0,0.33083636]
["bitfinex","BTCUSD",1680416295055,0.38528899,28434.0,28433.0,0.36991936]
["bitfinex","BTCUSD",1680416296870,0.38528899,28434.0,28433.0,0.36997936]
["bitfinex","BTCUSD",1680416297303,0.38528899,28434.0,28433.0,0.36991936]
["bitfinex","BTCUSD",1680416298240,0.38507899,28434.0,28433.0,0.36997936]
["bitfinex","BTCUSD",1680416298791,0.38507899,28434.0,28433.0,0.37003936]
["bitfinex","BTCUSD",1680416303153,0.38528899,28434.0,28433.0,0.36997936]
["bitfinex","BTCUSD",1680416303379,0.38507899,28434.0,28433.0,0.37003936]
["bitfinex","BTCUSD",1680416307232,0.38507899,28434.0,28433.0,0.37403936]
["bitfinex","BTCUSD",1680416307674,0.38507899,28434.0,28433.0,0.46177112]
["bitfinex","BTCUSD",1680416309846,0.38507899,28434.0,28433.0,0.42268812]
["bitfinex","BTCUSD",1680416310516,0.38507899,28434.0,28433.0,0.46329212]
["bitfinex","BTCUSD",1680416311154,0.38528899,28434.0,28433.0,0.42256812]
["bitfinex","BTCUSD",1680416311411,0.38528899,28434.0,28433.0,0.42268812]
["bitfinex","BTCUSD",1680416311412,0.38507899,28434.0,28433.0,0.42268812]
["bitfinex","BTCUSD",1680416311619,0.38507899,28434.0,28433.0,0.46139712]
["bitfinex","BTCUSD",1680416311771,0.027,28434.0,28433.0,0.46139712]
["bitfinex","BTCUSD",1680416311971,0.027,28434.0,28433.0,0.46121712]
["bitfinex","BTCUSD",1680416312598,0.02691161,28434.0,28433.0,0.46121712]
["bitfinex","BTCUSD",1680416316005,0.02691161,28434.0,28433.0,0.46127712]
["bitfinex","BTCUSD",1680416316243,0.02691161,28434.0,28433.0,0.46121712]
["bitfinex","BTCUSD",1680416321431,0.02691161,28434.0,28433.0,0.46127712]
["bitfinex","BTCUSD",1680416322487,0.02691161,28434.0,28433.0,0.46121712]
["bitfinex","BTCUSD",1680416325237,0.02691161,28434.0,28433.0,0.21993394]
["bitfinex","BTCUSD",1680416325470,0.02691161,28434.0,28433.0,0.18122494]
["bitfinex","BTCUSD",1680416326637,0.02691161,28434.0,28433.0,0.16363994]
["bitfinex","BTCUSD",1680416326638,0.69148406,28434.0,28433.0,0.16363994]
["bitfinex","BTCUSD",1680416326868,0.71214506,28434.0,28433.0,0.07596818]
["bitfinex","BTCUSD",1680416330698,0.83978526,28434.0,28433.0,0.07596818]
["bitfinex","BTCUSD",1680416335159,0.8397089,28434.0,28433.0,0.07596818]
["bitfinex","BTCUSD",1680416337705,0.8397089,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416339257,0.8399189,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416339482,0.8397089,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416350169,0.8399189,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416351226,0.8397089,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416354591,0.8192579,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416355010,0.8386619,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416357549,0.8388719,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416357996,0.8386619,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416362620,0.7645619,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416367551,0.7449479,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416367795,0.7641739,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416370484,0.7643839,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416371250,0.7642639,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416371467,0.7641739,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416371668,0.7449479,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416371883,0.7646049,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416372664,0.7451579,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416372894,0.7449479,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416373266,0.7645109,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416374347,0.84885582,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416374593,0.82929282,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416374806,0.7449479,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416375025,0.7649249,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416375244,0.74486859,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416375458,0.82921351,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416377105,0.75541351,28434.0,28433.0,0.004]
["bitfinex","BTCUSD",1680416377736,0.75541351,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416383307,0.75562351,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416383700,0.75541351,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416386828,0.47457583,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416387038,0.39023091,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416392869,0.39044091,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416393703,0.39023091,28434.0,28433.0,0.05828415]
["bitfinex","BTCUSD",1680416395359,0.39023091,28434.0,28433.0,0.07586915]
["bitfinex","BTCUSD",1680416397122,0.39044091,28434.0,28433.0,0.07586915]
["bitfinex","BTCUSD",1680416397975,0.39023091,28434.0,28433.0,0.07586915]
["bitfinex","BTCUSD",1680416400109,0.39015755,28434.0,28433.0,0.07586915]
["bitfinex","BTCUSD",1680416401444,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416401655,0.02668258,28434.0,28433.0,0.43543368]
["bitfinex","BTCUSD",1680416402985,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416403427,0.02668258,28434.0,28433.0,0.43678768]
["bitfinex","BTCUSD",1680416403638,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416405038,0.02668258,28434.0,28433.0,0.43447268]
["bitfinex","BTCUSD",1680416405477,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416406016,0.02668258,28434.0,28433.0,0.43571468]
["bitfinex","BTCUSD",1680416406225,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416406427,0.02668258,28434.0,28433.0,0.43574968]
["bitfinex","BTCUSD",1680416407154,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416407578,0.02668258,28434.0,28433.0,0.39736968]
["bitfinex","BTCUSD",1680416407792,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416408229,0.02668258,28434.0,28433.0,0.43659368]
["bitfinex","BTCUSD",1680416411107,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416411331,0.02668258,28434.0,28433.0,0.43897068]
["bitfinex","BTCUSD",1680416413278,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416417975,0.02668258,28434.0,28433.0,0.43544368]
["bitfinex","BTCUSD",1680416418419,0.02668258,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416422087,0.02658684,28434.0,28433.0,0.39730968]
["bitfinex","BTCUSD",1680416423188,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416424277,0.02658684,28434.0,28433.0,0.39726581]
["bitfinex","BTCUSD",1680416424666,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416426477,0.02658684,28434.0,28433.0,0.39726581]
["bitfinex","BTCUSD",1680416427470,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416428702,0.02658684,28434.0,28433.0,0.43793381]
["bitfinex","BTCUSD",1680416429109,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416429911,0.02658684,28434.0,28433.0,0.43645581]
["bitfinex","BTCUSD",1680416430159,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416430597,0.02658684,28434.0,28433.0,0.43594881]
["bitfinex","BTCUSD",1680416431049,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416431458,0.02658684,28434.0,28433.0,0.43833381]
["bitfinex","BTCUSD",1680416431686,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416432649,0.02658684,28434.0,28433.0,0.43622981]
["bitfinex","BTCUSD",1680416432917,0.02658684,28434.0,28433.0,0.39720581]
["bitfinex","BTCUSD",1680416435754,0.02658684,28434.0,28433.0,0.41582314]
["bitfinex","BTCUSD",1680416436638,0.02658684,28434.0,28433.0,0.41588314]
["bitfinex","BTCUSD",1680416437178,0.02658684,28434.0,28433.0,0.41582314]
["bitfinex","BTCUSD",1680416437390,0.02658684,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416439998,0.02658684,28434.0,28433.0,0.34178314]
["bitfinex","BTCUSD",1680416440274,0.02658684,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416444199,0.04764684,28434.0,28433.0,0.34178314]
["bitfinex","BTCUSD",1680416444607,0.04626084,28434.0,28433.0,0.34178314]
["bitfinex","BTCUSD",1680416445914,0.04626084,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416447015,0.02658684,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416448090,0.02649572,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416448757,0.04699272,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416448956,0.02649572,28434.0,28433.0,0.34172314]
["bitfinex","BTCUSD",1680416450106,0.02649572,28434.0,28433.0,0.34178314]
["bitfinex","BTCUSD",1680416456934,0.02649572,28434.0,28433.0,0.37695314]
["bitfinex","BTCUSD",1680416460270,0.02649572,28434.0,28433.0,0.37701314]
["bitfinex","BTCUSD",1680416460456,0.02649572,28434.0,28433.0,0.41598014]
["bitfinex","BTCUSD",1680416460793,0.02649572,28434.0,28433.0,0.12967261]
["bitfinex","BTCUSD",1680416461016,0.02649572,28434.0,28433.0,0.52109659]
["bitfinex","BTCUSD",1680416461234,0.02649572,28434.0,28433.0,0.56131259]
["bitfinex","BTCUSD",1680416461457,0.02649572,28434.0,28433.0,0.56137259]
["bitfinex","BTCUSD",1680416461678,0.11232824,28435.0,28433.0,0.56137259]
["bitfinex","BTCUSD",1680416461899,0.012,28434.0,28433.0,0.52127659]
["bitfinex","BTCUSD",1680416462086,0.012,28434.0,28433.0,0.56076559]
["bitfinex","BTCUSD",1680416462335,0.012,28434.0,28433.0,0.52127659]
["bitfinex","BTCUSD",1680416462553,0.012,28434.0,28433.0,0.55894259]
["bitfinex","BTCUSD",1680416462974,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416463206,0.012,28434.0,28433.0,0.47566131]
["bitfinex","BTCUSD",1680416463428,0.012,28434.0,28433.0,0.55966259]
["bitfinex","BTCUSD",1680416465248,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416465682,0.012,28434.0,28433.0,0.47358431]
["bitfinex","BTCUSD",1680416466250,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416467070,0.012,28434.0,28433.0,0.47555731]
["bitfinex","BTCUSD",1680416467472,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416468057,0.012,28434.0,28433.0,0.47758831]
["bitfinex","BTCUSD",1680416468243,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416469208,0.012,28434.0,28433.0,0.47520731]
["bitfinex","BTCUSD",1680416470258,0.012,28434.0,28433.0,0.43727531]
["bitfinex","BTCUSD",1680416470692,0.01191448,28434.0,28433.0,0.43709531]
["bitfinex","BTCUSD",1680416471327,0.01191448,28434.0,28433.0,0.47576531]
["bitfinex","BTCUSD",1680416472575,0.01191448,28434.0,28433.0,0.43709531]
["bitfinex","BTCUSD",1680416475102,0.01191448,28434.0,28433.0,0.47609531]
["bitfinex","BTCUSD",1680416475280,0.01191448,28434.0,28433.0,0.47615531]
["bitfinex","BTCUSD",1680416475915,0.01191448,28434.0,28433.0,0.47609531]
["bitfinex","BTCUSD",1680416477343,0.01191448,28434.0,28433.0,0.43709531]
["bitfinex","BTCUSD",1680416477565,0.01191448,28434.0,28433.0,0.47461131]
["bitfinex","BTCUSD",1680416477795,0.01191448,28434.0,28433.0,0.47451416]
["bitfinex","BTCUSD",1680416478019,0.01191448,28434.0,28433.0,0.43699816]
["bitfinex","BTCUSD",1680416478504,0.01191448,28434.0,28433.0,0.47771416]
["bitfinex","BTCUSD",1680416479005,0.01191448,28434.0,28433.0,0.47777416]
["bitfinex","BTCUSD",1680416479218,0.01191448,28434.0,28433.0,0.47771416]
["bitfinex","BTCUSD",1680416482946,0.01191448,28434.0,28433.0,0.47777416]
["bitfinex","BTCUSD",1680416483586,0.01191448,28434.0,28433.0,0.43705816]
["bitfinex","BTCUSD",1680416483807,0.01191448,28434.0,28433.0,0.47558216]
["bitfinex","BTCUSD",1680416484031,0.01191448,28434.0,28433.0,0.47552216]
["bitfinex","BTCUSD",1680416484344,0.01191448,28434.0,28433.0,0.47383816]
["bitfinex","BTCUSD",1680416487868,0.01191448,28434.0,28433.0,0.43699816]
["bitfinex","BTCUSD",1680416489206,0.01191448,28434.0,28433.0,0.47490816]
["bitfinex","BTCUSD",1680416489651,0.01191448,28434.0,28433.0,0.47496816]
["bitfinex","BTCUSD",1680416489883,0.01191448,28434.0,28433.0,0.47490816]
["bitfinex","BTCUSD",1680416490125,0.01191448,28434.0,28433.0,0.43699816]
["bitfinex","BTCUSD",1680416491462,0.01191448,28434.0,28433.0,0.47560116]
["bitfinex","BTCUSD",1680416492546,0.11232824,28435.0,28433.0,0.43699816]
["bitfinex","BTCUSD",1680416492768,0.11232824,28435.0,28434.0,0.038994]
["bitfinex","BTCUSD",1680416492982,0.11232824,28435.0,28434.0,0.056578]
["bitfinex","BTCUSD",1680416493408,0.11232824,28435.0,28434.0,0.017584]
["bitfinex","BTCUSD",1680416493597,0.11232824,28435.0,28434.0,0.055359]
["bitfinex","BTCUSD",1680416493816,0.11232824,28435.0,28434.0,0.07972028]
["bitfinex","BTCUSD",1680416494034,0.11232824,28435.0,28434.0,0.11764628]
["bitfinex","BTCUSD",1680416494247,0.12432824,28435.0,28434.0,0.11764628]
["bitfinex","BTCUSD",1680416495030,0.12432824,28435.0,28434.0,0.41416663]
["bitfinex","BTCUSD",1680416499601,0.07432824,28435.0,28434.0,0.41416663]
["bitfinex","BTCUSD",1680416504724,0.07432824,28435.0,28434.0,0.41416663]
["bitfinex","BTCUSD",1680416505073,0.07432824,28435.0,28434.0,0.37624063]
["bitfinex","BTCUSD",1680416505706,0.07432824,28435.0,28434.0,0.41636063]
["bitfinex","BTCUSD",1680416505902,0.07432824,28435.0,28434.0,0.37624063]
["bitfinex","BTCUSD",1680416506371,0.07432824,28435.0,28434.0,0.41104163]
["bitfinex","BTCUSD",1680416508034,0.07432824,28435.0,28434.0,0.49504291]
["bitfinex","BTCUSD",1680416508480,0.07432824,28435.0,28434.0,0.41104163]
["bitfinex","BTCUSD",1680416509124,0.07432824,28435.0,28434.0,0.49504291]
["bitfinex","BTCUSD",1680416509795,0.07432824,28435.0,28434.0,0.41104163]
["bitfinex","BTCUSD",1680416512813,0.07432824,28435.0,28434.0,0.37624063]
["bitfinex","BTCUSD",1680416512986,0.07432824,28435.0,28434.0,0.41511963]
["bitfinex","BTCUSD",1680416513422,0.07432824,28435.0,28434.0,0.37624063]
["bitfinex","BTCUSD",1680416514419,0.05562512,28435.0,28434.0,0.37624063]
["bitfinex","BTCUSD",1680416514822,0.05562512,28435.0,28434.0,0.41541463]
["bitfinex","BTCUSD",1680416515032,0.05562512,28435.0,28434.0,0.41547463]
["bitfinex","BTCUSD",1680416515454,0.05562512,28435.0,28434.0,0.41541463]
["bitfinex","BTCUSD",1680416516626,0.05562512,28435.0,28434.0,0.06213628]
["bitfinex","BTCUSD",1680416517083,0.07584112,28435.0,28434.0,0.06213628]
["bitfinex","BTCUSD",1680416517302,0.05562512,28435.0,28434.0,0.06213628]
["bitfinex","BTCUSD",1680416517736,0.05562512,28435.0,28433.0,0.02138398]
["bitfinex","BTCUSD",1680416518597,0.04362512,28435.0,28433.0,0.02138398]
["bitfinex","BTCUSD",1680416518812,0.04962512,28435.0,28434.0,0.06226101]
["bitfinex","BTCUSD",1680416519702,0.04362512,28435.0,28434.0,0.06226101]
["bitfinex","BTCUSD",1680416519895,0.04362512,28435.0,28433.0,0.32951824]
["bitfinex","BTCUSD",1680416520364,0.05562512,28435.0,28433.0,0.34710324]
["bitfinex","BTCUSD",1680416520731,0.05562512,28435.0,28433.0,0.32951824]
["bitfinex","BTCUSD",1680416521004,0.04362512,28435.0,28433.0,0.32951824]
["bitfinex","BTCUSD",1680416521164,0.04962512,28435.0,28433.0,0.32945824]
["bitfinex","BTCUSD",1680416521625,0.04962512,28435.0,28433.0,0.32939824]
["bitfinex","BTCUSD",1680416522045,0.04962512,28435.0,28434.0,0.09234993]
["bitfinex","BTCUSD",1680416522821,0.04362512,28435.0,28434.0,0.09234993]
["bitfinex","BTCUSD",1680416523245,0.05562512,28435.0,28434.0,0.09234993]
["bitfinex","BTCUSD",1680416532780,0.05562512,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416537909,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416548781,0.0555597,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416549928,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416553131,0.0750977,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416554326,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416554549,0.0758337,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416555613,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416555832,0.0760487,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416556048,0.0754417,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416556557,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416557468,0.0758417,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416558986,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416559204,0.0761317,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416559467,0.0750727,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416560041,0.0555597,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416560257,0.0753757,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416560489,0.07525953,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416561409,0.05544353,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416561629,0.07591653,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416566464,0.07591653,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416567499,0.05544353,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416568528,0.05544353,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416571316,0.05195525,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416572871,0.05195525,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416577141,0.05195525,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416577351,0.07237625,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416577570,0.05195525,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416587019,0.05195525,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416588330,0.05195525,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416589399,0.05195525,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416589610,0.05195525,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416589825,0.05195525,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416592353,0.05188626,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416601921,0.05188626,28435.0,28434.0,0.21157594]
["bitfinex","BTCUSD",1680416602120,0.05188626,28435.0,28434.0,0.17219494]
["bitfinex","BTCUSD",1680416602372,0.05188626,28435.0,28434.0,0.15461094]
["bitfinex","BTCUSD",1680416603025,0.05188626,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416603681,0.05188626,28435.0,28434.0,0.25467094]
["bitfinex","BTCUSD",1680416604642,0.05188626,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416608763,0.05188626,28435.0,28434.0,0.25467094]
["bitfinex","BTCUSD",1680416609630,0.05188626,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416612049,0.05188626,28435.0,28434.0,0.31093994]
["bitfinex","BTCUSD",1680416612461,0.05188626,28435.0,28434.0,0.29335594]
["bitfinex","BTCUSD",1680416612673,0.05188626,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416613545,0.05188626,28435.0,28434.0,0.29236294]
["bitfinex","BTCUSD",1680416613967,0.05188626,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416615477,0.05178664,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416615890,0.05178664,28435.0,28434.0,0.29329294]
["bitfinex","BTCUSD",1680416616107,0.05178664,28435.0,28434.0,0.25461094]
["bitfinex","BTCUSD",1680416618784,0.05178664,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416619002,0.07208364,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416619259,0.15663856,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416620142,0.13634156,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416620575,0.15568256,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416622966,0.07133764,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416624598,0.05199664,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416624835,0.07047264,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416631704,0.42544761,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416632636,0.67575729,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416637833,0.67551014,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416638040,0.67545014,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416638691,0.67566014,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416640022,0.67545014,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416646595,1.956994,28435.0,28434.0,0.16226101]
["bitfinex","BTCUSD",1680416646820,3.01206753,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416647067,3.01194753,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416647294,3.01206753,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416647531,3.04690418,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416647769,2.83621753,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416648005,2.5801515,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416648472,3.05371107,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416650482,3.22214543,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416651173,3.01145429,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416653511,3.01103101,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416653736,3.01082101,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416654355,2.59552788,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416656005,3.01082484,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416656423,2.59552788,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416658283,2.64810075,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416658904,2.52182788,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416660302,2.64810721,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416660726,2.52182788,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416661596,2.69765788,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416661815,3.20387238,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416663299,2.92419615,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416663515,3.17448594,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416663853,3.17450594,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416671309,3.16950594,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416672408,2.91921615,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416672627,3.21821587,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416673074,3.42890701,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416673519,3.21821587,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416673778,3.26047265,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416675338,2.96147293,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416675552,3.12088179,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416675765,3.68719003,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416675984,3.33198179,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416676658,3.91349536,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416676897,3.93105653,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416677122,4.07966096,28435.0,28434.0,0.1]
["bitfinex","BTCUSD",1680416678626,0.7312,28430.0,28429.0,0.00012]
["bitfinex","BTCUSD",1680416678865,1.83735339,28430.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416679089,2.3109657,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416679301,2.37131891,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416679521,1.42114351,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416679742,1.42114351,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416679963,1.42114351,28429.0,28428.0,0.07456679]
["bitfinex","BTCUSD",1680416681592,1.42414351,28429.0,28428.0,0.07456679]
["bitfinex","BTCUSD",1680416683122,1.108694,28429.0,28428.0,0.07456679]
["bitfinex","BTCUSD",1680416683325,1.42943373,28429.0,28428.0,0.07456679]
["bitfinex","BTCUSD",1680416683549,1.50353373,28429.0,28428.0,0.07456679]
["bitfinex","BTCUSD",1680416684457,1.182794,28429.0,28428.0,0.07450679]
["bitfinex","BTCUSD",1680416684919,1.62470821,28429.0,28428.0,0.07450679]
["bitfinex","BTCUSD",1680416685137,1.30904318,28429.0,28428.0,0.07450679]
["bitfinex","BTCUSD",1680416685586,1.182794,28429.0,28428.0,0.07450679]
["bitfinex","BTCUSD",1680416685815,1.182794,28429.0,28428.0,0.07444679]
["bitfinex","BTCUSD",1680416686470,1.51033321,28429.0,28428.0,0.07444679]
["bitfinex","BTCUSD",1680416686710,1.182794,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416688096,1.46470134,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416688553,1.182794,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416688780,1.50087412,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416689206,1.67677412,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416689417,2.75088097,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416689631,1.35861713,28429.0,28428.0,0.07438679]
["bitfinex","BTCUSD",1680416689841,2.75086268,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416690051,2.66698059,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416690269,2.66677059,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416690476,1.40077136,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416690691,1.4848836,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416690912,2.16339752,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416691120,1.85499338,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416691340,1.78089338,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416692412,1.69678136,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416693505,1.780898,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416694419,2.96277681,28429.0,28428.0,0.07448721]
["bitfinex","BTCUSD",1680416694820,2.96277681,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416695162,3.03627681,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416696083,3.03327681,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416696313,3.51779806,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416696727,3.49079806,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416696936,3.51781806,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416697362,3.51793806,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416697574,3.10258987,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416698198,3.10237987,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416698608,3.10195659,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416698829,3.57703939,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416699038,3.86903233,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416699260,3.84203233,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416699477,3.51382409,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416699690,3.72401684,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416700143,3.51382409,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416700360,3.48682409,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416700809,3.51382409,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416702251,3.71476155,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416702471,3.51382409,28429.0,28428.0,0.022]
["bitfinex","BTCUSD",1680416703656,0.3701,28425.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416703895,1.37865436,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416704124,3.12467168,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416704346,2.98269681,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416705222,2.89864363,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416705666,2.90714363,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416705897,2.93414363,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416708203,2.86004363,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416709080,3.14409681,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416709330,3.06004363,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416709572,3.0506048,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416710014,3.16165798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416711417,3.23575798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416712062,3.20875798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416712303,3.23575798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416713000,3.20875798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416714575,3.23575798,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416716677,3.27778457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416717330,3.411689,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416717655,3.27778457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416719556,3.10182457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416719820,3.27778457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416720667,3.44589094,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416721092,3.27778457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416724036,3.44589094,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416724450,3.27778457,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680416724686,0.5201,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416724918,3.2553143,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416725380,2.96635794,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416725829,3.286369,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416726090,2.96635794,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416726787,2.99335794,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416727396,3.32083155,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416727794,3.24828877,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416728086,3.12141277,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416728501,2.67771277,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416729212,2.61132725,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416729419,2.69530477,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416731427,2.87123477,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416733656,2.99720105,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416734230,2.87123477,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416734423,2.99720105,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416734724,2.87123477,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416735679,2.99727955,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416736252,2.91322353,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416738583,2.73729353,28422.0,28421.0,0.012]
["bitfinex","BTCUSD",1680416739224,1.83731079,28422.0,28421.0,0.2962022]
["bitfinex","BTCUSD",1680416739484,1.68223663,28422.0,28421.0,0.35554074]
["bitfinex","BTCUSD",1680416739808,1.68223663,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416740477,0.38924118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416740700,0.41624118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416740920,0.42474118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416742110,0.39774118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416742263,0.41674118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416742466,0.39774118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416742668,0.41674118,28422.0,28421.0,0.41057654]
["bitfinex","BTCUSD",1680416745384,0.41674118,28422.0,28421.0,0.48467654]
["bitfinex","BTCUSD",1680416745645,0.019,28422.0,28421.0,0.70134159]
["bitfinex","BTCUSD",1680416745879,0.019,28422.0,28421.0,0.74073359]
["bitfinex","BTCUSD",1680416746552,0.08409379,28427.0,28425.0,0.16573379]
["bitfinex","BTCUSD",1680416746776,0.35497497,28426.0,28425.0,0.35314525]
["bitfinex","BTCUSD",1680416746991,0.35497497,28426.0,28425.0,0.80488783]
["bitfinex","BTCUSD",1680416748440,0.36339217,28426.0,28425.0,0.79483783]
["bitfinex","BTCUSD",1680416748876,0.36360217,28426.0,28425.0,0.79477783]
["bitfinex","BTCUSD",1680416749108,0.36339217,28426.0,28425.0,0.79483783]
["bitfinex","BTCUSD",1680416752723,0.36339217,28426.0,28425.0,0.79477783]
["bitfinex","BTCUSD",1680416752724,0.36354217,28426.0,28425.0,0.79477783]
["bitfinex","BTCUSD",1680416752982,0.36339217,28426.0,28425.0,0.79483783]
["bitfinex","BTCUSD",1680416757270,1.47183887,28425.0,28424.0,0.01777]
["bitfinex","BTCUSD",1680416757486,1.83161384,28425.0,28424.0,0.16519]
["bitfinex","BTCUSD",1680416757682,1.82981384,28425.0,28424.0,0.16519]
["bitfinex","BTCUSD",1680416757857,1.82981384,28425.0,28424.0,0.16619]
["bitfinex","BTCUSD",1680416758301,1.83081384,28425.0,28424.0,0.17019]
["bitfinex","BTCUSD",1680416758952,1.83102384,28425.0,28424.0,0.17019]
["bitfinex","BTCUSD",1680416759206,1.83081384,28425.0,28424.0,0.17019]
["bitfinex","BTCUSD",1680416759983,1.20066217,28425.0,28424.0,0.2164978]
["bitfinex","BTCUSD",1680416760243,1.20066217,28425.0,28424.0,0.2550888]
["bitfinex","BTCUSD",1680416762598,1.20066217,28425.0,28424.0,0.4024888]
["bitfinex","BTCUSD",1680416763038,1.20066217,28425.0,28424.0,0.4024288]
["bitfinex","BTCUSD",1680416763241,1.20066217,28425.0,28424.0,0.2547288]
["bitfinex","BTCUSD",1680416763885,1.20087217,28425.0,28424.0,0.2546688]
["bitfinex","BTCUSD",1680416768227,1.20087217,28425.0,28424.0,0.1811688]
["bitfinex","BTCUSD",1680416771787,1.20066217,28425.0,28424.0,0.1812888]
["bitfinex","BTCUSD",1680416772905,1.20066217,28425.0,28424.0,0.24632911]
["bitfinex","BTCUSD",1680416773120,1.20066217,28425.0,28424.0,0.24638911]
["bitfinex","BTCUSD",1680416775149,1.20066217,28425.0,28424.0,0.20008131]
["bitfinex","BTCUSD",1680416775355,1.20066217,28425.0,28424.0,0.2442101]
["bitfinex","BTCUSD",1680416775989,1.20066217,28425.0,28424.0,0.2442701]
["bitfinex","BTCUSD",1680416778270,1.20066217,28425.0,28424.0,0.6144701]
["bitfinex","BTCUSD",1680416780775,1.20059549,28425.0,28424.0,0.6144101]
["bitfinex","BTCUSD",1680416786965,1.20059549,28425.0,28424.0,0.6882101]
["bitfinex","BTCUSD",1680416795688,1.20080549,28425.0,28424.0,0.6881501]
["bitfinex","BTCUSD",1680416796110,1.20068549,28425.0,28424.0,0.6882101]
["bitfinex","BTCUSD",1680416796332,1.20059549,28425.0,28424.0,0.6882101]
["bitfinex","BTCUSD",1680416796542,1.20059549,28425.0,28424.0,0.6144101]
["bitfinex","BTCUSD",1680416798231,1.20059549,28425.0,28424.0,0.5406101]
["bitfinex","BTCUSD",1680416798463,1.20059549,28425.0,28424.0,0.5405501]
["bitfinex","BTCUSD",1680416798464,1.20080549,28425.0,28424.0,0.5405501]
["bitfinex","BTCUSD",1680416798883,1.20068549,28425.0,28424.0,0.5406101]
["bitfinex","BTCUSD",1680416799095,1.20059549,28425.0,28424.0,0.5406101]
["bitfinex","BTCUSD",1680416800666,1.20080549,28425.0,28424.0,0.5405501]
["bitfinex","BTCUSD",1680416800883,1.20059549,28425.0,28424.0,0.5406101]
["bitfinex","BTCUSD",1680416801788,1.20050944,28425.0,28424.0,0.07028031]
["bitfinex","BTCUSD",1680416802003,1.20050944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416802230,1.20050944,28425.0,28424.0,0.12854231]
["bitfinex","BTCUSD",1680416803383,1.20071944,28425.0,28424.0,0.12854231]
["bitfinex","BTCUSD",1680416803612,1.20050944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416804798,1.20071944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416805229,1.20071944,28425.0,28424.0,0.07016031]
["bitfinex","BTCUSD",1680416805435,1.20071944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416809666,1.20071944,28425.0,28424.0,0.07016031]
["bitfinex","BTCUSD",1680416809880,1.20071944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416810299,1.20071944,28425.0,28424.0,0.12727231]
["bitfinex","BTCUSD",1680416810924,1.20071944,28425.0,28424.0,0.08775031]
["bitfinex","BTCUSD",1680416813159,1.20071944,28425.0,28424.0,0.20894148]
["bitfinex","BTCUSD",1680416813299,1.20071944,28425.0,28424.0,0.24818348]
["bitfinex","BTCUSD",1680416817055,1.20071944,28425.0,28424.0,0.17468348]
["bitfinex","BTCUSD",1680416823469,1.20039643,28425.0,28424.0,0.17474348]
["bitfinex","BTCUSD",1680416824529,1.20039643,28425.0,28424.0,0.13550148]
["bitfinex","BTCUSD",1680416824761,1.20039643,28425.0,28424.0,0.13544148]
["bitfinex","BTCUSD",1680416827118,1.20039643,28425.0,28424.0,0.17085148]
["bitfinex","BTCUSD",1680416827338,1.20039643,28425.0,28424.0,0.13450148]
["bitfinex","BTCUSD",1680416827543,1.20039643,28425.0,28424.0,0.13444148]
["bitfinex","BTCUSD",1680416827666,1.20039643,28425.0,28424.0,0.17429748]
["bitfinex","BTCUSD",1680416827891,1.20039643,28425.0,28424.0,0.17435748]
["bitfinex","BTCUSD",1680416830626,1.20039643,28425.0,28424.0,0.13450148]
["bitfinex","BTCUSD",1680416830843,1.20039643,28425.0,28424.0,0.13444148]
["bitfinex","BTCUSD",1680416831477,1.20039643,28425.0,28424.0,0.17265148]
["bitfinex","BTCUSD",1680416831688,1.20039643,28425.0,28424.0,0.13450148]
["bitfinex","BTCUSD",1680416831969,1.20039643,28425.0,28424.0,0.17440048]
["bitfinex","BTCUSD",1680416832181,1.20039643,28425.0,28424.0,0.17362348]
["bitfinex","BTCUSD",1680416834079,1.20039643,28425.0,28424.0,0.06922031]
["bitfinex","BTCUSD",1680416834327,1.20039643,28425.0,28424.0,0.10704331]
["bitfinex","BTCUSD",1680416844933,1.2003207,28425.0,28424.0,0.10704331]
["bitfinex","BTCUSD",1680416847158,1.2003207,28425.0,28424.0,0.06916031]
["bitfinex","BTCUSD",1680416848895,1.2005307,28425.0,28424.0,0.06916031]
["bitfinex","BTCUSD",1680416849099,1.2003207,28425.0,28424.0,0.06916031]
["bitfinex","BTCUSD",1680416852256,1.2003207,28425.0,28424.0,0.10821831]
["bitfinex","BTCUSD",1680416852468,1.2003207,28425.0,28424.0,0.01491831]
["bitfinex","BTCUSD",1680416852908,1.2003207,28425.0,28424.0,0.07720346]
["bitfinex","BTCUSD",1680416853875,1.2003207,28425.0,28424.0,0.06228515]
["bitfinex","BTCUSD",1680416854084,1.2003207,28425.0,28424.0,0.09345815]
["bitfinex","BTCUSD",1680416854305,1.2003207,28425.0,28424.0,0.09424515]
["bitfinex","BTCUSD",1680416854738,1.2003207,28425.0,28424.0,0.06228515]
["bitfinex","BTCUSD",1680416854946,1.2003207,28425.0,28424.0,0.09514715]
["bitfinex","BTCUSD",1680416856530,1.2003207,28425.0,28424.0,0.06228515]
["bitfinex","BTCUSD",1680416856777,1.2003207,28425.0,28423.0,0.01759]
["bitfinex","BTCUSD",1680416858709,1.1993207,28425.0,28423.0,0.01759]
["bitfinex","BTCUSD",1680416858928,1.2003207,28425.0,28423.0,0.01759]
["bitfinex","BTCUSD",1680416859121,1.2003207,28425.0,28423.0,0.43564455]
["bitfinex","BTCUSD",1680416859336,1.2003207,28425.0,28424.0,0.44441514]
["bitfinex","BTCUSD",1680416859559,1.2005307,28425.0,28424.0,0.53580514]
["bitfinex","BTCUSD",1680416860680,1.1995307,28425.0,28424.0,0.53580514]
["bitfinex","BTCUSD",1680416860900,1.1995307,28425.0,28424.0,0.59409523]
["bitfinex","BTCUSD",1680416861476,1.2005307,28425.0,28424.0,0.59409523]
["bitfinex","BTCUSD",1680416866971,1.2005307,28425.0,28424.0,0.52029523]
["bitfinex","BTCUSD",1680416873836,1.20022807,28425.0,28424.0,0.52041523]
["bitfinex","BTCUSD",1680416883891,1.20022807,28425.0,28424.0,0.60441651]
["bitfinex","BTCUSD",1680416884316,1.20022807,28425.0,28424.0,0.45130009]
["bitfinex","BTCUSD",1680416884725,1.20022807,28425.0,28424.0,0.48378709]
["bitfinex","BTCUSD",1680416886811,1.20043807,28425.0,28424.0,0.48272781]
["bitfinex","BTCUSD",1680416887563,1.50678751,28425.0,28424.0,0.09587709]
["bitfinex","BTCUSD",1680416887785,1.50678751,28425.0,28424.0,0.08098009]
["bitfinex","BTCUSD",1680416889375,1.50678751,28425.0,28424.0,0.11118209]
["bitfinex","BTCUSD",1680416890098,1.50678751,28425.0,28424.0,0.08098009]
["bitfinex","BTCUSD",1680416891381,1.50678751,28425.0,28424.0,0.11380109]
["bitfinex","BTCUSD",1680416892706,1.50678751,28425.0,28424.0,0.08098009]
["bitfinex","BTCUSD",1680416893142,1.50678751,28425.0,28424.0,0.11296309]
["bitfinex","BTCUSD",1680416893343,1.50678751,28425.0,28424.0,0.11389309]
["bitfinex","BTCUSD",1680416893574,1.50678751,28425.0,28424.0,0.08098009]
["bitfinex","BTCUSD",1680416895508,1.20043807,28425.0,28424.0,0.08098009]
["bitfinex","BTCUSD",1680416895704,1.20043807,28425.0,28424.0,0.11266709]
["bitfinex","BTCUSD",1680416895936,1.20043807,28425.0,28424.0,0.15752639]
["bitfinex","BTCUSD",1680416910342,1.20012069,28425.0,28424.0,0.15752639]
["bitfinex","BTCUSD",1680416919939,1.20012069,28425.0,28424.0,0.24152767]
["bitfinex","BTCUSD",1680416920163,1.20012069,28425.0,28424.0,0.24164767]
["bitfinex","BTCUSD",1680416931798,1.20005495,28425.0,28424.0,0.24164767]
["bitfinex","BTCUSD",1680416932435,1.20026495,28425.0,28424.0,0.24152767]
["bitfinex","BTCUSD",1680416932651,1.20005495,28425.0,28424.0,0.24164767]
["bitfinex","BTCUSD",1680416936230,1.20026495,28425.0,28424.0,0.24152767]
["bitfinex","BTCUSD",1680416936473,1.20005495,28425.0,28424.0,0.24164767]
["bitfinex","BTCUSD",1680416938206,1.20005495,28425.0,28424.0,0.17919837]
["bitfinex","BTCUSD",1680416938437,1.49936262,28425.0,28424.0,0.06339009]
["bitfinex","BTCUSD",1680416938673,1.49957262,28425.0,28424.0,0.06339009]
["bitfinex","BTCUSD",1680416941779,1.49957262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416944859,1.49948262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416945081,1.49936262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416946690,1.57346262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416947408,1.57246262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416947630,1.57346262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416947864,1.57246262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416957027,1.49836262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416957981,1.49836262,28425.0,28424.0,0.0808925]
["bitfinex","BTCUSD",1680416959110,1.49836262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416959330,1.49836262,28425.0,28424.0,0.0950845]
["bitfinex","BTCUSD",1680416959554,1.49836262,28425.0,28424.0,0.0954315]
["bitfinex","BTCUSD",1680416964358,1.49836262,28425.0,28424.0,0.0943985]
["bitfinex","BTCUSD",1680416965649,1.49836262,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416966468,1.49824736,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416966715,1.49824736,28425.0,28424.0,0.0947795]
["bitfinex","BTCUSD",1680416966941,1.49824736,28425.0,28424.0,0.0939015]
["bitfinex","BTCUSD",1680416968675,1.49824736,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416968791,1.49824736,28425.0,28424.0,0.0949385]
["bitfinex","BTCUSD",1680416970445,1.49824736,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416974233,1.49824736,28425.0,28424.0,0.0940075]
["bitfinex","BTCUSD",1680416976360,1.19893969,28425.0,28424.0,0.0940075]
["bitfinex","BTCUSD",1680416976567,1.19893969,28425.0,28424.0,0.1115975]
["bitfinex","BTCUSD",1680416977426,1.19893969,28425.0,28424.0,0.0940075]
["bitfinex","BTCUSD",1680416977754,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416978097,1.19893969,28425.0,28424.0,0.0808925]
["bitfinex","BTCUSD",1680416978504,1.19893969,28425.0,28424.0,0.1121975]
["bitfinex","BTCUSD",1680416979036,1.19893969,28425.0,28424.0,0.0946075]
["bitfinex","BTCUSD",1680416979246,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416979449,1.19893969,28425.0,28424.0,0.0958715]
["bitfinex","BTCUSD",1680416979655,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416980232,1.19893969,28425.0,28424.0,0.0938395]
["bitfinex","BTCUSD",1680416980608,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416981095,1.19893969,28425.0,28424.0,0.0930975]
["bitfinex","BTCUSD",1680416982253,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416982445,1.19893969,28425.0,28424.0,0.0943305]
["bitfinex","BTCUSD",1680416982586,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416984326,1.19893969,28425.0,28424.0,0.0808925]
["bitfinex","BTCUSD",1680416984547,1.19893969,28425.0,28424.0,0.1143895]
["bitfinex","BTCUSD",1680416985196,1.19893969,28425.0,28424.0,0.0808925]
["bitfinex","BTCUSD",1680416988013,1.19893969,28425.0,28424.0,0.0633025]
["bitfinex","BTCUSD",1680416989502,1.19893969,28425.0,28424.0,0.1115925]
["bitfinex","BTCUSD",1680416989724,1.19893969,28425.0,28424.0,0.14777085]
["bitfinex","BTCUSD",1680416989934,1.19893969,28425.0,28424.0,0.11707085]
["bitfinex","BTCUSD",1680416990151,1.19893969,28425.0,28424.0,0.14829085]
["bitfinex","BTCUSD",1680416990349,1.19893969,28425.0,28424.0,0.11707085]
["bitfinex","BTCUSD",1680416991863,1.1988286,28425.0,28424.0,0.11707085]
["bitfinex","BTCUSD",1680416993787,1.1988286,28425.0,28424.0,0.14834585]
["bitfinex","BTCUSD",1680416994008,1.1988286,28425.0,28424.0,0.14751485]
["bitfinex","BTCUSD",1680416994654,1.1988286,28425.0,28424.0,0.11707085]
["bitfinex","BTCUSD",1680416995111,1.1988286,28425.0,28424.0,0.14823085]
["bitfinex","BTCUSD",1680416997639,1.1988286,28425.0,28424.0,0.14974285]
["bitfinex","BTCUSD",1680417002249,1.1988286,28425.0,28424.0,0.1135645]
["bitfinex","BTCUSD",1680417003112,1.1988286,28425.0,28424.0,0.07588009]
["bitfinex","BTCUSD",1680417003343,1.1988286,28425.0,28424.0,0.10601209]
["bitfinex","BTCUSD",1680417005156,1.1988286,28425.0,28424.0,0.07588009]
["bitfinex","BTCUSD",1680417010123,1.1988286,28425.0,28424.0,0.10713109]
["bitfinex","BTCUSD",1680417010877,1.1988286,28425.0,28424.0,0.12004593]
["bitfinex","BTCUSD",1680417011097,1.1988286,28425.0,28424.0,0.15215093]
["bitfinex","BTCUSD",1680417011325,1.3988286,28425.0,28424.0,0.15221093]
["bitfinex","BTCUSD",1680417012439,1.3988286,28425.0,28424.0,0.15227093]
["bitfinex","BTCUSD",1680417012672,1.1988286,28425.0,28424.0,0.15227093]
["bitfinex","BTCUSD",1680417014007,1.19876278,28425.0,28424.0,0.15215093]
["bitfinex","BTCUSD",1680417014193,1.19882278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417014414,1.19897278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417014781,1.39897278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417015478,1.39876278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417024409,1.39897278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417024561,1.39876278,28425.0,28424.0,0.1520484]
["bitfinex","BTCUSD",1680417025583,1.39876278,28425.0,28424.0,0.1638484]
["bitfinex","BTCUSD",1680417028106,1.39876278,28425.0,28424.0,0.16371098]
["bitfinex","BTCUSD",1680417028107,1.39897278,28425.0,28424.0,0.16371098]
["bitfinex","BTCUSD",1680417035392,1.39897278,28425.0,28424.0,0.13160598]
["bitfinex","BTCUSD",1680417035626,1.39897278,28425.0,28424.0,0.16310398]
["bitfinex","BTCUSD",1680417040365,1.39897278,28425.0,28424.0,0.08744014]
["bitfinex","BTCUSD",1680417044742,1.39897278,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417046092,1.39876278,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417048109,1.39867255,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417048343,1.39867255,28425.0,28424.0,0.15190848]
["bitfinex","BTCUSD",1680417048560,1.39867255,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417049722,1.39888255,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417050795,1.39867255,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417053853,1.39867255,28425.0,28424.0,0.15237348]
["bitfinex","BTCUSD",1680417055657,1.39867255,28425.0,28424.0,0.12184748]
["bitfinex","BTCUSD",1680417055784,1.39867255,28425.0,28424.0,0.15359548]
["bitfinex","BTCUSD",1680417056758,1.39867255,28425.0,28424.0,0.23765676]
["bitfinex","BTCUSD",1680417056978,1.39867255,28425.0,28424.0,0.23771676]
["bitfinex","BTCUSD",1680417057961,1.39867255,28425.0,28424.0,0.23777676]
["bitfinex","BTCUSD",1680417065860,1.39888255,28425.0,28424.0,0.23759676]
["bitfinex","BTCUSD",1680417066116,1.39888255,28425.0,28424.0,0.20318942]
["bitfinex","BTCUSD",1680417066349,1.39867255,28425.0,28424.0,0.08762014]
["bitfinex","BTCUSD",1680417066586,1.39867255,28425.0,28424.0,0.13349596]
["bitfinex","BTCUSD",1680417066816,1.39867255,28425.0,28424.0,0.13355596]
["bitfinex","BTCUSD",1680417067037,1.39867255,28425.0,28424.0,0.16603496]
["bitfinex","BTCUSD",1680417068368,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417068806,1.39342437,28425.0,28424.0,0.16591496]
["bitfinex","BTCUSD",1680417069466,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417069613,1.39342437,28425.0,28424.0,0.16591496]
["bitfinex","BTCUSD",1680417072207,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417072428,1.39342437,28425.0,28424.0,0.16591496]
["bitfinex","BTCUSD",1680417072643,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417072870,1.39342437,28425.0,28424.0,0.16591496]
["bitfinex","BTCUSD",1680417077356,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417078897,1.39342437,28425.0,28424.0,0.16591496]
["bitfinex","BTCUSD",1680417080006,1.39342437,28425.0,28424.0,0.16585496]
["bitfinex","BTCUSD",1680417080241,1.39363437,28425.0,28424.0,0.165748]
["bitfinex","BTCUSD",1680417092886,1.39363437,28425.0,28424.0,0.133269]
["bitfinex","BTCUSD",1680417093112,1.39363437,28425.0,28424.0,0.165022]
["bitfinex","BTCUSD",1680417101669,1.39333962,28425.0,28424.0,0.165022]
["bitfinex","BTCUSD",1680417102639,1.39333962,28425.0,28424.0,0.133269]
["bitfinex","BTCUSD",1680417104236,1.39333962,28425.0,28424.0,0.165714]
["bitfinex","BTCUSD",1680417105390,1.39354962,28425.0,28424.0,0.165714]
["bitfinex","BTCUSD",1680417105588,1.39354962,28425.0,28424.0,0.133269]
["bitfinex","BTCUSD",1680417106520,1.39354962,28425.0,28424.0,0.164626]
["bitfinex","BTCUSD",1680417106963,1.39333962,28425.0,28424.0,0.133269]
["bitfinex","BTCUSD",1680417107468,1.39333962,28425.0,28424.0,0.21727028]
["bitfinex","BTCUSD",1680417107789,1.39333962,28425.0,28424.0,0.21739028]
["bitfinex","BTCUSD",1680417109990,1.39333962,28425.0,28424.0,0.24872828]
["bitfinex","BTCUSD",1680417110224,1.39333962,28425.0,28424.0,0.21739028]
["bitfinex","BTCUSD",1680417111733,1.39333962,28425.0,28424.0,0.25257128]
["bitfinex","BTCUSD",1680417111961,1.39333962,28425.0,28424.0,0.28284628]
["bitfinex","BTCUSD",1680417123949,1.39333962,28425.0,28424.0,0.25052614]
["bitfinex","BTCUSD",1680417125685,1.39327416,28425.0,28424.0,0.25052614]
["bitfinex","BTCUSD",1680417126830,1.39327416,28425.0,28424.0,0.22025114]
["bitfinex","BTCUSD",1680417129043,1.39327416,28425.0,28424.0,0.25121614]
["bitfinex","BTCUSD",1680417129261,1.39348416,28425.0,28424.0,0.25115614]
["bitfinex","BTCUSD",1680417129472,1.39348416,28425.0,28424.0,0.25121614]
["bitfinex","BTCUSD",1680417129674,1.39327416,28425.0,28424.0,0.25121614]
["bitfinex","BTCUSD",1680417140710,1.39348416,28425.0,28424.0,0.25115614]
["bitfinex","BTCUSD",1680417140896,1.39348416,28425.0,28424.0,0.42706314]
["bitfinex","BTCUSD",1680417141494,1.39339416,28425.0,28424.0,0.42712314]
["bitfinex","BTCUSD",1680417141723,1.39327416,28425.0,28424.0,0.42712314]
["bitfinex","BTCUSD",1680417146002,1.39327416,28425.0,28424.0,0.49748614]
["bitfinex","BTCUSD",1680417146805,1.39320704,28425.0,28424.0,0.49748614]
["bitfinex","BTCUSD",1680417148097,1.39320704,28425.0,28424.0,1.01011134]
["bitfinex","BTCUSD",1680417148361,1.39320704,28425.0,28424.0,1.09366612]
["bitfinex","BTCUSD",1680417148618,1.19320704,28425.0,28424.0,1.32264007]
["bitfinex","BTCUSD",1680417148874,1.19320704,28425.0,28424.0,1.53207723]
["bitfinex","BTCUSD",1680417149128,1.19320704,28425.0,28424.0,1.36452117]
["bitfinex","BTCUSD",1680417150268,1.19320704,28425.0,28424.0,1.323724]
["bitfinex","BTCUSD",1680417155871,1.19320704,28425.0,28424.0,1.53316116]
["bitfinex","BTCUSD",1680417156345,1.19620704,28425.0,28424.0,1.324724]
["bitfinex","BTCUSD",1680417157652,1.19620704,28425.0,28424.0,1.324664]
["bitfinex","BTCUSD",1680417157851,1.19641704,28425.0,28424.0,1.324604]
["bitfinex","BTCUSD",1680417158072,1.19620704,28425.0,28424.0,1.324724]
["bitfinex","BTCUSD",1680417160278,1.19620704,28425.0,28424.0,1.45109922]
["bitfinex","BTCUSD",1680417160497,1.19620704,28425.0,28424.0,1.324724]
["bitfinex","BTCUSD",1680417160637,1.19620704,28425.0,28424.0,1.45109644]
["bitfinex","BTCUSD",1680417162661,1.19620704,28425.0,28424.0,1.28245645]
["bitfinex","BTCUSD",1680417163879,1.19620704,28425.0,28424.0,1.45109644]
["bitfinex","BTCUSD",1680417166266,1.19620704,28425.0,28424.0,1.28245645]
["bitfinex","BTCUSD",1680417166920,1.19620704,28425.0,28424.0,1.20835645]
["bitfinex","BTCUSD",1680417167193,1.19620704,28425.0,28424.0,1.37699644]
["bitfinex","BTCUSD",1680417168058,1.19620704,28425.0,28424.0,1.250624]
["bitfinex","BTCUSD",1680417168273,1.19620704,28425.0,28424.0,1.37696932]
["bitfinex","BTCUSD",1680417168484,1.19620704,28425.0,28424.0,1.250624]
["bitfinex","BTCUSD",1680417171462,1.19610944,28425.0,28424.0,1.250564]
["bitfinex","BTCUSD",1680417176626,1.19610944,28425.0,28424.0,1.37689328]
["bitfinex","BTCUSD",1680417176870,1.19610944,28425.0,28424.0,1.45079328]
["bitfinex","BTCUSD",1680417177515,1.19610944,28425.0,28424.0,1.324464]
["bitfinex","BTCUSD",1680417177939,1.19610944,28425.0,28424.0,1.45079321]
["bitfinex","BTCUSD",1680417178182,1.19610944,28425.0,28424.0,1.324464]
["bitfinex","BTCUSD",1680417183999,1.19610944,28425.0,28424.0,1.31642336]
["bitfinex","BTCUSD",1680417186264,1.19610944,28425.0,28424.0,1.52586052]
["bitfinex","BTCUSD",1680417186842,1.19610944,28425.0,28424.0,1.52571726]
["bitfinex","BTCUSD",1680417187069,1.19610944,28425.0,28424.0,1.35722053]
["bitfinex","BTCUSD",1680417187258,1.19610944,28425.0,28424.0,1.5257172]
["bitfinex","BTCUSD",1680417187405,1.19610944,28425.0,28424.0,1.52571715]
["bitfinex","BTCUSD",1680417187584,1.19610944,28425.0,28424.0,1.35722053]
["bitfinex","BTCUSD",1680417188441,1.19631944,28425.0,28424.0,1.35698187]
["bitfinex","BTCUSD",1680417189274,1.19631944,28425.0,28424.0,1.35938187]
["bitfinex","BTCUSD",1680417192301,1.19631944,28425.0,28424.0,1.14994471]
["bitfinex","BTCUSD",1680417196945,1.19631944,28425.0,28424.0,1.07604471]
["bitfinex","BTCUSD",1680417201495,1.19631944,28425.0,28424.0,1.37604471]
["bitfinex","BTCUSD",1680417202225,1.19610944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417204817,1.19610944,28425.0,28424.0,1.41165674]
["bitfinex","BTCUSD",1680417205015,1.19610944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417205251,1.19610944,28425.0,28424.0,1.41459533]
["bitfinex","BTCUSD",1680417205360,1.19610944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417207211,1.19610944,28425.0,28424.0,1.42339862]
["bitfinex","BTCUSD",1680417207472,1.19631944,28425.0,28424.0,1.42455074]
["bitfinex","BTCUSD",1680417207683,1.19631944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417208549,1.19610944,28425.0,28424.0,1.41253909]
["bitfinex","BTCUSD",1680417208737,1.19610944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417209172,1.14610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417209389,1.14610944,28425.0,28424.0,1.4136156]
["bitfinex","BTCUSD",1680417209626,1.14610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417210524,1.14631944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417210731,1.14610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417212635,1.09610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417225627,1.09610944,28425.0,28424.0,1.42443334]
["bitfinex","BTCUSD",1680417225854,1.09610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417229902,1.09631944,28425.0,28424.0,1.37610471]
["bitfinex","BTCUSD",1680417230478,1.09610944,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417237396,1.09599364,28425.0,28424.0,1.37616471]
["bitfinex","BTCUSD",1680417243179,1.09599364,28425.0,28424.0,1.62753444]
["bitfinex","BTCUSD",1680417254324,1.09620364,28425.0,28424.0,1.62747444]
["bitfinex","BTCUSD",1680417254865,1.09620364,28425.0,28424.0,1.62507444]
["bitfinex","BTCUSD",1680417255086,1.09620364,28425.0,28424.0,1.69923444]
["bitfinex","BTCUSD",1680417255299,1.09599364,28425.0,28424.0,1.69923444]
["bitfinex","BTCUSD",1680417257657,1.09299364,28425.0,28424.0,1.69823444]
["bitfinex","BTCUSD",1680417257877,1.09399364,28425.0,28424.0,1.72423444]
["bitfinex","BTCUSD",1680417258759,1.09390077,28425.0,28424.0,1.72423444]
["bitfinex","BTCUSD",1680417260533,1.09390077,28425.0,28424.0,1.72575895]
["bitfinex","BTCUSD",1680417260807,1.09390077,28425.0,28424.0,1.72575888]
["bitfinex","BTCUSD",1680417261259,1.09390077,28425.0,28424.0,1.47292471]
["bitfinex","BTCUSD",1680417263634,1.09390077,28425.0,28424.0,1.72576593]
["bitfinex","BTCUSD",1680417264236,1.09411077,28425.0,28424.0,1.65160593]
["bitfinex","BTCUSD",1680417264444,1.09390077,28425.0,28424.0,1.65166593]
["bitfinex","BTCUSD",1680417266149,1.09411077,28425.0,28424.0,1.65154593]
["bitfinex","BTCUSD",1680417266366,1.09390077,28425.0,28424.0,1.65166593]
["bitfinex","BTCUSD",1680417270249,1.09411077,28425.0,28424.0,1.65154593]
["bitfinex","BTCUSD",1680417270463,1.09390077,28425.0,28424.0,1.65166593]
["bitfinex","BTCUSD",1680417273306,1.09399077,28425.0,28424.0,1.63280414]
["bitfinex","BTCUSD",1680417273487,1.09411077,28425.0,28424.0,1.65033414]
["bitfinex","BTCUSD",1680417275353,1.09411077,28425.0,28424.0,1.65021558]
["bitfinex","BTCUSD",1680417276947,1.09411077,28425.0,28424.0,1.72431558]
["bitfinex","BTCUSD",1680417277884,1.09411077,28425.0,28424.0,1.47147436]
["bitfinex","BTCUSD",1680417278842,1.09411077,28425.0,28424.0,1.47387436]
["bitfinex","BTCUSD",1680417279612,1.09411077,28425.0,28424.0,1.39977436]
["bitfinex","BTCUSD",1680417281014,1.09411077,28425.0,28424.0,1.39983436]
["bitfinex","BTCUSD",1680417281576,1.09411077,28425.0,28424.0,1.39977436]
["bitfinex","BTCUSD",1680417284226,1.09411077,28425.0,28424.0,1.39983436]
["bitfinex","BTCUSD",1680417285295,1.09411077,28425.0,28424.0,1.39977436]
["bitfinex","BTCUSD",1680417293295,1.09411077,28425.0,28424.0,1.57567436]
["bitfinex","BTCUSD",1680417294147,1.09411077,28425.0,28424.0,1.39977436]
["bitfinex","BTCUSD",1680417296024,1.09384062,28425.0,28424.0,1.39989436]
["bitfinex","BTCUSD",1680417297001,1.09384062,28425.0,28424.0,1.47399436]
["bitfinex","BTCUSD",1680417297354,0.17462662,28425.0,28424.0,1.47399436]
["bitfinex","BTCUSD",1680417297562,0.00021,28426.0,28425.0,0.568849]
["bitfinex","BTCUSD",1680417297778,0.24953504,28428.0,28425.0,1.22382397]
["bitfinex","BTCUSD",1680417297979,0.24953504,28428.0,28427.0,0.995098]
["bitfinex","BTCUSD",1680417298186,0.24953504,28428.0,28427.0,1.38076597]
["bitfinex","BTCUSD",1680417298589,0.20021,28428.0,28427.0,1.38076597]
["bitfinex","BTCUSD",1680417299050,0.20121,28428.0,28427.0,1.39803228]
["bitfinex","BTCUSD",1680417299258,0.20021,28428.0,28427.0,1.39803228]
["bitfinex","BTCUSD",1680417299472,0.20021,28428.0,28427.0,1.69803228]
["bitfinex","BTCUSD",1680417299687,0.20121,28428.0,28427.0,1.72503228]
["bitfinex","BTCUSD",1680417299924,0.20021,28428.0,28427.0,1.69803228]
["bitfinex","BTCUSD",1680417300118,0.20121,28428.0,28427.0,1.72503228]
["bitfinex","BTCUSD",1680417300290,0.20021,28428.0,28427.0,1.69803228]
["bitfinex","BTCUSD",1680417301289,0.20121,28428.0,28427.0,1.72503228]
["bitfinex","BTCUSD",1680417301495,0.20121,28428.0,28427.0,1.95097454]
["bitfinex","BTCUSD",1680417301669,0.20221,28428.0,28427.0,1.97797454]
["bitfinex","BTCUSD",1680417302486,0.20221,28428.0,28427.0,2.02576761]
["bitfinex","BTCUSD",1680417303199,0.20221,28428.0,28427.0,1.82797454]
["bitfinex","BTCUSD",1680417303400,0.20221,28428.0,28427.0,1.86961512]
["bitfinex","BTCUSD",1680417303852,0.20221,28428.0,28427.0,1.82797454]
["bitfinex","BTCUSD",1680417304063,0.20221,28428.0,28427.0,1.87228469]
["bitfinex","BTCUSD",1680417304275,0.20221,28428.0,28427.0,1.82797454]
["bitfinex","BTCUSD",1680417304668,0.20221,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417305531,0.20221,28428.0,28427.0,1.58833228]
["bitfinex","BTCUSD",1680417312911,0.20221,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417314024,0.20026007,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417314459,0.20026007,28428.0,28427.0,1.84139454]
["bitfinex","BTCUSD",1680417314895,0.19853256,28428.0,28427.0,1.84139454]
["bitfinex","BTCUSD",1680417315143,0.19853256,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417316008,0.19681739,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417317032,0.19511447,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417318040,0.19342372,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417318977,0.19174505,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417320024,0.19007837,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417320973,0.18842359,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417322053,0.18678063,28428.0,28427.0,1.84133454]
["bitfinex","BTCUSD",1680417322250,0.18678063,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417322954,0.18514941,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417323931,0.18352984,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417324985,0.18192184,28428.0,28427.0,1.84127454]
["bitfinex","BTCUSD",1680417325202,0.18192184,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417326038,0.18032532,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417326888,0.17874021,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417328005,0.17716642,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417329071,0.17579919,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417329713,0.17579919,28428.0,28427.0,2.54489054]
["bitfinex","BTCUSD",1680417329964,0.17427122,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417331087,0.17275417,28428.0,28427.0,2.54483054]
["bitfinex","BTCUSD",1680417331309,0.17275417,28428.0,28427.0,2.54489054]
["bitfinex","BTCUSD",1680417332038,0.16982929,28428.0,28427.0,2.55687306]
["bitfinex","BTCUSD",1680417332897,2.9e-07,28428.0,28427.0,2.55681306]
["bitfinex","BTCUSD",1680417333107,0.0737,28432.0,28428.0,0.15]
["bitfinex","BTCUSD",1680417333324,0.0737,28432.0,28431.0,0.29498948]
["bitfinex","BTCUSD",1680417333537,0.07391,28432.0,28431.0,0.32385152]
["bitfinex","BTCUSD",1680417333953,0.07391,28432.0,28431.0,0.67557952]
["bitfinex","BTCUSD",1680417334392,0.07491,28432.0,28431.0,0.67557952]
["bitfinex","BTCUSD",1680417334823,0.07391,28432.0,28431.0,0.67557952]
["bitfinex","BTCUSD",1680417335037,0.07391,28432.0,28431.0,1.39603652]
["bitfinex","BTCUSD",1680417335038,0.07491,28432.0,28431.0,1.39603652]
["bitfinex","BTCUSD",1680417335225,0.07491,28432.0,28431.0,1.43381714]
["bitfinex","BTCUSD",1680417335461,0.07491,28432.0,28431.0,1.52246111]
["bitfinex","BTCUSD",1680417335680,0.07491,28432.0,28431.0,1.43971234]
["bitfinex","BTCUSD",1680417336121,0.07491,28432.0,28431.0,0.73625534]
["bitfinex","BTCUSD",1680417338023,0.07187002,28432.0,28431.0,0.76088245]
["bitfinex","BTCUSD",1680417338854,0.06907349,28432.0,28431.0,0.76088245]
["bitfinex","BTCUSD",1680417339263,0.06907349,28432.0,28431.0,0.76614494]
["bitfinex","BTCUSD",1680417339677,0.001,28432.0,28431.0,0.76614494]
["bitfinex","BTCUSD",1680417339894,0.0737,28433.0,28431.0,0.76614494]
["bitfinex","BTCUSD",1680417340101,0.0737,28433.0,28432.0,0.15723685]
["bitfinex","BTCUSD",1680417340301,0.0737,28433.0,28432.0,0.17482185]
["bitfinex","BTCUSD",1680417340750,0.0747,28433.0,28432.0,0.22311908]
["bitfinex","BTCUSD",1680417340951,0.0747,28433.0,28432.0,0.24796017]
["bitfinex","BTCUSD",1680417341151,0.0737,28433.0,28432.0,0.24796017]
["bitfinex","BTCUSD",1680417341362,0.0747,28433.0,28432.0,0.25896017]
["bitfinex","BTCUSD",1680417346883,0.0747,28433.0,28432.0,0.26057017]
["bitfinex","BTCUSD",1680417352674,0.0747,28433.0,28432.0,0.42913569]
["bitfinex","BTCUSD",1680417353099,0.07252635,28433.0,28432.0,0.26057017]
["bitfinex","BTCUSD",1680417353521,0.07252635,28433.0,28432.0,0.42913569]
["bitfinex","BTCUSD",1680417357710,0.07252635,28433.0,28432.0,0.30268584]
["bitfinex","BTCUSD",1680417357916,0.07252635,28433.0,28432.0,0.39677656]
["bitfinex","BTCUSD",1680417358128,0.07252635,28433.0,28432.0,0.30146684]
["bitfinex","BTCUSD",1680417358328,0.07252635,28433.0,28432.0,0.396777]
["bitfinex","BTCUSD",1680417358541,0.07252635,28433.0,28432.0,0.30036284]
["bitfinex","BTCUSD",1680417358748,0.07252635,28433.0,28432.0,0.27028884]
["bitfinex","BTCUSD",1680417358956,0.07252635,28433.0,28432.0,0.39677704]
["bitfinex","BTCUSD",1680417359162,0.07252635,28433.0,28432.0,0.42835787]
["bitfinex","BTCUSD",1680417359371,0.07252635,28433.0,28432.0,0.42835746]
["bitfinex","BTCUSD",1680417359577,0.07252635,28433.0,28432.0,0.42835794]
["bitfinex","BTCUSD",1680417359810,0.07252635,28433.0,28432.0,0.30186984]
["bitfinex","BTCUSD",1680417360025,0.07252635,28433.0,28432.0,0.27028884]
["bitfinex","BTCUSD",1680417360210,0.07252635,28433.0,28432.0,0.39677706]
["bitfinex","BTCUSD",1680417360445,0.07252635,28433.0,28432.0,0.42954106]
["bitfinex","BTCUSD",1680417360941,0.07252635,28433.0,28432.0,0.30305284]
["bitfinex","BTCUSD",1680417361400,0.07252635,28433.0,28432.0,0.42954049]
["bitfinex","BTCUSD",1680417361612,0.07252635,28433.0,28432.0,0.42954453]
["bitfinex","BTCUSD",1680417361825,0.07252635,28433.0,28432.0,0.30305284]
["bitfinex","BTCUSD",1680417362057,0.07252635,28433.0,28432.0,0.39678043]
["bitfinex","BTCUSD",1680417362288,0.07252635,28433.0,28432.0,0.30113484]
["bitfinex","BTCUSD",1680417362707,0.07252635,28433.0,28432.0,0.27028884]
["bitfinex","BTCUSD",1680417362917,0.07252635,28433.0,28432.0,0.30156584]
["bitfinex","BTCUSD",1680417364374,0.001,28433.0,28432.0,0.30156584]
["bitfinex","BTCUSD",1680417373416,0.00091019,28433.0,28432.0,0.30156584]
["bitfinex","BTCUSD",1680417373625,0.00091019,28433.0,28432.0,0.45156584]
["bitfinex","BTCUSD",1680417374648,0.00091019,28433.0,28432.0,0.30156584]
["bitfinex","BTCUSD",1680417375516,0.00091019,28433.0,28432.0,0.33673684]
["bitfinex","BTCUSD",1680417376342,0.00091019,28433.0,28432.0,0.33679684]
["bitfinex","BTCUSD",1680417376746,0.00091019,28433.0,28432.0,0.43849961]
["bitfinex","BTCUSD",1680417376951,0.00091019,28433.0,28432.0,0.48064099]
["bitfinex","BTCUSD",1680417377165,0.00091019,28433.0,28432.0,0.52098372]
["bitfinex","BTCUSD",1680417377376,0.00091019,28433.0,28432.0,0.52821058]
["bitfinex","BTCUSD",1680417377585,0.00091019,28433.0,28432.0,0.51771247]
["bitfinex","BTCUSD",1680417377999,0.20021,28436.0,28433.0,0.15]
["bitfinex","BTCUSD",1680417378208,0.20021,28436.0,28434.0,0.54112013]
["bitfinex","BTCUSD",1680417378421,0.20021,28436.0,28435.0,0.028964]
["bitfinex","BTCUSD",1680417378622,0.20021,28436.0,28435.0,0.046547]
["bitfinex","BTCUSD",1680417378833,0.20021,28436.0,28435.0,0.017583]
["bitfinex","BTCUSD",1680417379038,0.20021,28436.0,28435.0,0.04491848]
["bitfinex","BTCUSD",1680417379679,0.20021,28436.0,28435.0,0.08560152]
["bitfinex","BTCUSD",1680417380549,0.20021,28436.0,28435.0,0.08860152]
["bitfinex","BTCUSD",1680417381027,0.20021,28436.0,28435.0,0.11972952]
["bitfinex","BTCUSD",1680417381747,0.20021,28436.0,28435.0,0.17292997]
["bitfinex","BTCUSD",1680417381962,0.20021,28436.0,28435.0,0.11719252]
["bitfinex","BTCUSD",1680417382161,0.20021,28436.0,28435.0,0.17292997]
["bitfinex","BTCUSD",1680417382500,0.20021,28436.0,28435.0,0.20411397]
["bitfinex","BTCUSD",1680417382847,0.20021,28436.0,28435.0,0.17292997]
["bitfinex","BTCUSD",1680417383249,0.20021,28436.0,28435.0,0.16992997]
["bitfinex","BTCUSD",1680417383475,0.20021,28436.0,28435.0,0.17992997]
["bitfinex","BTCUSD",1680417384076,0.20021,28436.0,28435.0,0.21201697]
["bitfinex","BTCUSD",1680417384430,0.20021,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417384993,0.20021,28436.0,28435.0,0.12890052]
["bitfinex","BTCUSD",1680417385193,0.20021,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417386025,0.20021,28436.0,28435.0,0.12660152]
["bitfinex","BTCUSD",1680417386233,0.20021,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417391499,0.20015,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417391744,0.2,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417391950,0.20021,28436.0,28435.0,0.09560152]
["bitfinex","BTCUSD",1680417393976,0.20021,28436.0,28435.0,0.11970896]
["bitfinex","BTCUSD",1680417398457,0.19988345,28436.0,28435.0,0.11970896]
["bitfinex","BTCUSD",1680417399342,0.00021,28437.0,28435.0,0.2369676]
["bitfinex","BTCUSD",1680417399564,0.0242,28440.0,28435.0,0.2369676]
["bitfinex","BTCUSD",1680417399565,0.0242,28440.0,28436.0,0.15915763]
["bitfinex","BTCUSD",1680417399786,0.0242,28440.0,28439.0,0.08427426]
["bitfinex","BTCUSD",1680417400014,0.02441,28440.0,28439.0,0.75725826]
["bitfinex","BTCUSD",1680417400470,0.02441,28440.0,28439.0,0.7953663]
["bitfinex","BTCUSD",1680417400695,0.0242,28440.0,28439.0,0.7953663]
["bitfinex","BTCUSD",1680417400918,0.0242,28440.0,28439.0,0.71109204]
["bitfinex","BTCUSD",1680417401170,0.0242,28440.0,28439.0,0.72109204]
["bitfinex","BTCUSD",1680417401394,0.0242,28440.0,28439.0,0.71109204]
["bitfinex","BTCUSD",1680417401613,0.0242,28440.0,28439.0,0.72809204]
["bitfinex","BTCUSD",1680417403163,0.01910102,28440.0,28439.0,0.77908184]
["bitfinex","BTCUSD",1680417403599,0.01910102,28440.0,28439.0,0.76208184]
["bitfinex","BTCUSD",1680417403818,0.01910102,28440.0,28439.0,0.78508184]
["bitfinex","BTCUSD",1680417404014,0.01403391,28440.0,28439.0,0.78508184]
["bitfinex","BTCUSD",1680417404457,0.01403391,28440.0,28439.0,0.76208184]
["bitfinex","BTCUSD",1680417404665,0.01403391,28440.0,28439.0,0.78508184]
["bitfinex","BTCUSD",1680417405133,0.00899847,28440.0,28439.0,0.37238184]
["bitfinex","BTCUSD",1680417405871,0.0039945,28440.0,28439.0,0.37238184]
["bitfinex","BTCUSD",1680417406089,0.0039945,28440.0,28439.0,0.37347884]
["bitfinex","BTCUSD",1680417406785,0.0039945,28440.0,28439.0,0.37353884]
["bitfinex","BTCUSD",1680417406993,0.19988345,28441.0,28439.0,0.37347884]
["bitfinex","BTCUSD",1680417407198,0.19988345,28441.0,28440.0,0.032123]
["bitfinex","BTCUSD",1680417407419,0.19988345,28441.0,28440.0,0.16177719]
["bitfinex","BTCUSD",1680417407622,0.19988345,28441.0,28440.0,0.12965419]
["bitfinex","BTCUSD",1680417407838,0.19988345,28441.0,28440.0,0.17414668]
["bitfinex","BTCUSD",1680417409166,0.19988345,28441.0,28440.0,0.19114668]
["bitfinex","BTCUSD",1680417409734,0.19988345,28441.0,28440.0,0.17414668]
["bitfinex","BTCUSD",1680417409942,0.19988345,28441.0,28440.0,0.19714668]
["bitfinex","BTCUSD",1680417410165,0.19988345,28441.0,28440.0,0.22774768]
["bitfinex","BTCUSD",1680417410368,0.19988345,28441.0,28440.0,0.17414668]
["bitfinex","BTCUSD",1680417410600,0.19988345,28441.0,28440.0,0.19714668]
["bitfinex","BTCUSD",1680417410772,0.19988345,28441.0,28440.0,0.20454668]
["bitfinex","BTCUSD",1680417411093,0.19988345,28441.0,28440.0,0.23254668]
["bitfinex","BTCUSD",1680417413158,0.19988345,28441.0,28440.0,0.23389968]
["bitfinex","BTCUSD",1680417413412,0.19988345,28441.0,28440.0,0.23358568]
["bitfinex","BTCUSD",1680417413616,0.19988345,28441.0,28440.0,0.20214668]
["bitfinex","BTCUSD",1680417416875,0.00021,28442.0,28440.0,0.20214668]
["bitfinex","BTCUSD",1680417417088,0.0242,28443.0,28440.0,0.20214668]
["bitfinex","BTCUSD",1680417417982,0.0242,28443.0,28440.0,0.17414668]
["bitfinex","BTCUSD",1680417418195,0.0242,28443.0,28440.0,0.20214668]
["bitfinex","BTCUSD",1680417419060,0.0242,28443.0,28441.0,0.04233404]
["bitfinex","BTCUSD",1680417419295,0.0242,28443.0,28442.0,0.052738]
["bitfinex","BTCUSD",1680417419872,0.0242,28443.0,28442.0,0.10204715]
["bitfinex","BTCUSD",1680417421530,0.0242,28443.0,28442.0,0.14127926]
["bitfinex","BTCUSD",1680417421744,0.0242,28443.0,28442.0,0.16427926]
["bitfinex","BTCUSD",1680417429164,0.02408342,28443.0,28442.0,0.16433926]
["bitfinex","BTCUSD",1680417429374,0.02408342,28443.0,28442.0,0.16427926]
["bitfinex","BTCUSD",1680417430133,0.20408342,28443.0,28442.0,0.16427926]
["bitfinex","BTCUSD",1680417433162,0.20408342,28443.0,28442.0,0.1767851]
["bitfinex","BTCUSD",1680417442245,0.20408342,28443.0,28442.0,0.1537851]
["bitfinex","BTCUSD",1680417442455,0.20408342,28443.0,28442.0,0.1817851]
["bitfinex","BTCUSD",1680417445905,0.20408342,28443.0,28442.0,0.1537851]
["bitfinex","BTCUSD",1680417446072,0.20408342,28443.0,28442.0,0.1817851]
["bitfinex","BTCUSD",1680417448088,0.20408342,28443.0,28442.0,0.1537851]
["bitfinex","BTCUSD",1680417448285,0.20408342,28443.0,28442.0,0.1817851]
["bitfinex","BTCUSD",1680417448710,0.43915093,28443.0,28442.0,0.14255299]
["bitfinex","BTCUSD",1680417448927,0.8203599,28443.0,28442.0,0.14255299]
["bitfinex","BTCUSD",1680417449363,0.90918352,28443.0,28442.0,0.10739399]
["bitfinex","BTCUSD",1680417449584,1.43648352,28443.0,28442.0,0.06181499]
["bitfinex","BTCUSD",1680417449822,1.52057731,28443.0,28442.0,0.08481499]
["bitfinex","BTCUSD",1680417450043,0.19988345,28441.0,28439.0,0.035282]
["bitfinex","BTCUSD",1680417450276,0.19988345,28441.0,28440.0,0.035161]
["bitfinex","BTCUSD",1680417450491,0.37323345,28441.0,28440.0,0.052741]
["bitfinex","BTCUSD",1680417450988,0.37323345,28441.0,28440.0,0.10844245]
["bitfinex","BTCUSD",1680417451204,0.37344345,28441.0,28440.0,0.10844245]
["bitfinex","BTCUSD",1680417451859,0.37544345,28441.0,28440.0,0.10944245]
["bitfinex","BTCUSD",1680417452105,0.73041842,28441.0,28440.0,0.10944245]
["bitfinex","BTCUSD",1680417453044,0.96862493,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417453230,0.96841493,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417457691,0.96808173,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417457903,0.96799173,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417459102,0.96805173,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417459310,0.96820173,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417459942,0.89389173,28441.0,28440.0,0.053741]
["bitfinex","BTCUSD",1680417464246,0.89389173,28441.0,28440.0,0.0536411]
["bitfinex","BTCUSD",1680417468818,0.89410173,28441.0,28440.0,0.0536411]
["bitfinex","BTCUSD",1680417470031,0.89389173,28441.0,28440.0,0.0536411]
["bitfinex","BTCUSD",1680417473539,0.86874173,28441.0,28440.0,0.0536411]
["bitfinex","BTCUSD",1680417473922,0.86874173,28441.0,28440.0,0.10918687]
["bitfinex","BTCUSD",1680417474277,0.86895173,28441.0,28440.0,0.10918687]
["bitfinex","BTCUSD",1680417476728,0.89768573,28441.0,28440.0,0.10918687]
["bitfinex","BTCUSD",1680417477129,0.86895173,28441.0,28440.0,0.10918687]
["bitfinex","BTCUSD",1680417477489,0.89647273,28441.0,28440.0,0.10918687]
["bitfinex","BTCUSD",1680417478034,0.89647273,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417478247,0.86895173,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417478668,0.89631873,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417478809,0.89363173,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417479009,0.89563173,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417479213,0.89363173,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417480737,0.89514873,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417480951,0.82104873,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417481381,0.82210773,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417488312,0.002,28441.0,28440.0,0.10818687]
["bitfinex","BTCUSD",1680417488535,0.002,28441.0,28440.0,0.151468]
["bitfinex","BTCUSD",1680417489464,0.20398455,28443.0,28440.0,0.151468]
["bitfinex","BTCUSD",1680417489680,0.20398455,28443.0,28440.0,0.168468]
["bitfinex","BTCUSD",1680417490752,0.20398455,28443.0,28440.0,0.151468]
["bitfinex","BTCUSD",1680417491000,0.20398455,28443.0,28440.0,0.168468]
["bitfinex","BTCUSD",1680417491370,0.20398455,28443.0,28441.0,0.04835934]
["bitfinex","BTCUSD",1680417491596,0.20398455,28443.0,28442.0,0.123056]
["bitfinex","BTCUSD",1680417491811,0.20419455,28443.0,28442.0,0.123056]
["bitfinex","BTCUSD",1680417492002,0.55916952,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417492171,0.58719752,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417492374,0.73719752,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417492783,0.73719752,28443.0,28442.0,0.18750132]
["bitfinex","BTCUSD",1680417493499,1.02162027,28443.0,28442.0,0.18750132]
["bitfinex","BTCUSD",1680417493933,1.02162027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417494143,1.02362027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417497054,1.39382027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417497259,1.40232027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417501175,1.57810027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417502200,1.57811027,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417502614,1.29368752,28443.0,28442.0,0.18350132]
["bitfinex","BTCUSD",1680417502821,1.44148752,28443.0,28442.0,0.07802432]
["bitfinex","BTCUSD",1680417503024,1.76814057,28443.0,28442.0,0.07802432]
["bitfinex","BTCUSD",1680417503631,1.85223436,28443.0,28442.0,0.07802432]
["bitfinex","BTCUSD",1680417504061,1.76615057,28443.0,28442.0,0.017579]
["bitfinex","BTCUSD",1680417504257,1.44328752,28443.0,28442.0,0.018579]
["bitfinex","BTCUSD",1680417504509,1.43928752,28443.0,28442.0,0.017579]
["bitfinex","BTCUSD",1680417504709,1.44328752,28443.0,28442.0,0.019579]
["bitfinex","BTCUSD",1680417504920,1.71085121,28443.0,28442.0,0.019579]
["bitfinex","BTCUSD",1680417505368,1.44328752,28443.0,28442.0,0.019579]
["bitfinex","BTCUSD",1680417505970,1.44328752,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417506189,1.26748752,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417506393,1.44327752,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417509825,1.74653985,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417510456,1.44328752,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417511667,1.74730462,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417513468,1.57150462,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417516442,1.57171462,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417516819,1.74729462,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417517485,1.83138841,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417518043,1.82738841,28443.0,28442.0,0.07872328]
["bitfinex","BTCUSD",1680417518251,1.83138841,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417520198,1.68358841,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417520432,1.64050923,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417520648,1.64071923,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417520868,1.64050923,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417522628,1.55641544,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417523706,1.29538495,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417523924,1.59628096,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417524783,1.68058475,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417525191,1.59649096,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417525889,1.37962874,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417526119,1.63828617,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417526563,1.55419238,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417526990,1.63828617,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417527178,1.55419238,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417527818,1.63828617,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417529138,1.63829617,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417530175,1.37948874,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417530941,1.69072351,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417531154,1.51513351,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417531356,1.69072351,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417533835,1.51492351,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417534032,1.43082972,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417535415,1.02410172,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417535804,1.02398496,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417536024,1.05128696,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417536225,1.05004596,28443.0,28442.0,0.08072328]
["bitfinex","BTCUSD",1680417537071,1.04604596,28443.0,28442.0,0.07872328]
["bitfinex","BTCUSD",1680417537287,1.05004596,28443.0,28442.0,0.07972328]
["bitfinex","BTCUSD",1680417537495,1.04562276,28443.0,28442.0,0.27872328]
["bitfinex","BTCUSD",1680417537711,1.04962276,28443.0,28442.0,0.27984328]
["bitfinex","BTCUSD",1680417537938,1.04962276,28443.0,28442.0,0.32331273]
["bitfinex","BTCUSD",1680417537939,0.55832699,28443.0,28442.0,0.32331273]
["bitfinex","BTCUSD",1680417538183,0.55832699,28443.0,28442.0,0.32431273]
["bitfinex","BTCUSD",1680417538184,0.56232699,28443.0,28442.0,0.32431273]
["bitfinex","BTCUSD",1680417539057,0.55832699,28443.0,28442.0,0.32331273]
["bitfinex","BTCUSD",1680417539952,0.56032699,28443.0,28442.0,0.32331273]
["bitfinex","BTCUSD",1680417541145,0.56053699,28443.0,28442.0,0.27872328]
["bitfinex","BTCUSD",1680417541371,0.56053699,28443.0,28442.0,0.27751687]
["bitfinex","BTCUSD",1680417550059,0.58827699,28443.0,28442.0,0.27751687]
["bitfinex","BTCUSD",1680417550264,0.56053699,28443.0,28442.0,0.27751687]
["bitfinex","BTCUSD",1680417551242,0.55853699,28443.0,28442.0,0.27751687]
["bitfinex","BTCUSD",1680417551471,0.55853699,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417552399,0.58679499,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417552607,0.55853699,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417560439,0.58694799,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417560657,0.55853699,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417561808,0.58631799,28443.0,28442.0,0.28151687]
["bitfinex","BTCUSD",1680417564632,0.58600635,28443.0,28442.0,0.28163687]
["bitfinex","BTCUSD",1680417566215,0.55822535,28443.0,28442.0,0.28163687]
["bitfinex","BTCUSD",1680417566449,0.58624435,28443.0,28442.0,0.28163687]
["bitfinex","BTCUSD",1680417568089,0.58624435,28443.0,28442.0,0.27763687]
["bitfinex","BTCUSD",1680417568260,0.55822535,28443.0,28442.0,0.27763687]
["bitfinex","BTCUSD",1680417568478,0.58580535,28443.0,28442.0,0.28163687]
["bitfinex","BTCUSD",1680417568698,0.55822535,28443.0,28442.0,0.28169687]
["bitfinex","BTCUSD",1680417569547,0.58720735,28443.0,28442.0,0.28169687]
["bitfinex","BTCUSD",1680417569745,0.55822535,28443.0,28442.0,0.28169687]
["bitfinex","BTCUSD",1680417576341,0.55822535,28443.0,28442.0,0.31685587]
["bitfinex","BTCUSD",1680417577155,0.55843535,28443.0,28442.0,0.31679587]
["bitfinex","BTCUSD",1680417577380,0.55822535,28443.0,28442.0,0.31685587]
["bitfinex","BTCUSD",1680417579587,0.55822535,28443.0,28442.0,0.35692702]
["bitfinex","BTCUSD",1680417583192,0.20325038,28443.0,28442.0,0.35735018]
["bitfinex","BTCUSD",1680417583398,0.20325038,28443.0,28442.0,0.43125018]
["bitfinex","BTCUSD",1680417584719,0.20325038,28443.0,28442.0,0.43113018]
["bitfinex","BTCUSD",1680417584927,0.20325038,28443.0,28442.0,0.43125018]
["bitfinex","BTCUSD",1680417587076,0.20316194,28443.0,28442.0,0.35729018]
["bitfinex","BTCUSD",1680417591127,0.20316194,28443.0,28442.0,0.31721903]
["bitfinex","BTCUSD",1680417591330,0.20316194,28443.0,28442.0,0.54821105]
["bitfinex","BTCUSD",1680417593046,0.19687069,28443.0,28442.0,0.54815105]
["bitfinex","BTCUSD",1680417594085,0.19064909,28443.0,28442.0,0.54815105]
["bitfinex","BTCUSD",1680417595172,0.18449786,28443.0,28442.0,0.54815105]
["bitfinex","BTCUSD",1680417596041,0.17842306,28443.0,28442.0,0.54815105]
["bitfinex","BTCUSD",1680417597090,0.17242434,28443.0,28442.0,0.54815105]
["bitfinex","BTCUSD",1680417598207,0.16649744,28443.0,28442.0,0.54809105]
["bitfinex","BTCUSD",1680417599126,0.16063602,28443.0,28442.0,0.54809105]
["bitfinex","BTCUSD",1680417599968,0.15483896,28443.0,28442.0,0.54809105]
["bitfinex","BTCUSD",1680417600178,0.15483896,28443.0,28442.0,0.51715105]
["bitfinex","BTCUSD",1680417601056,0.14910617,28443.0,28442.0,0.51715105]
["bitfinex","BTCUSD",1680417602245,0.14335387,28443.0,28442.0,0.54745205]
["bitfinex","BTCUSD",1680417602462,0.14335387,28443.0,28442.0,0.51715105]
["bitfinex","BTCUSD",1680417603154,0.13766516,28443.0,28442.0,0.51715105]
["bitfinex","BTCUSD",1680417604145,0.13200547,28443.0,28442.0,0.51715105]
["bitfinex","BTCUSD",1680417604966,0.13200547,28443.0,28442.0,0.44305105]
["bitfinex","BTCUSD",1680417605170,0.12637464,28443.0,28442.0,0.44305105]
["bitfinex","BTCUSD",1680417605588,0.12637464,28443.0,28442.0,0.35871679]
["bitfinex","BTCUSD",1680417605810,0.12637464,28443.0,28442.0,0.44299105]
["bitfinex","BTCUSD",1680417606018,0.12076313,28443.0,28442.0,0.44299105]
["bitfinex","BTCUSD",1680417606463,0.12076313,28443.0,28442.0,0.35871679]
["bitfinex","BTCUSD",1680417606668,0.12076313,28443.0,28442.0,0.31709903]
["bitfinex","BTCUSD",1680417606889,0.12076313,28443.0,28442.0,0.40143329]
["bitfinex","BTCUSD",1680417607108,0.11518026,28443.0,28442.0,0.44712493]
["bitfinex","BTCUSD",1680417607342,0.11518026,28443.0,28442.0,0.40137329]
["bitfinex","BTCUSD",1680417607550,0.11518026,28443.0,28442.0,0.40143329]
["bitfinex","BTCUSD",1680417607984,0.11518026,28443.0,28442.0,0.43389629]
["bitfinex","BTCUSD",1680417608191,0.10962588,28443.0,28442.0,0.48050549]
["bitfinex","BTCUSD",1680417608411,0.10962588,28443.0,28442.0,0.43263429]
["bitfinex","BTCUSD",1680417608629,0.10962588,28443.0,28442.0,0.55904568]
["bitfinex","BTCUSD",1680417608848,0.0242,28444.0,28442.0,0.47477142]
["bitfinex","BTCUSD",1680417609107,0.0242,28444.0,28443.0,0.296252]
["bitfinex","BTCUSD",1680417609311,0.0242,28444.0,28443.0,0.29685432]
["bitfinex","BTCUSD",1680417609528,0.0242,28444.0,28443.0,0.26428732]
["bitfinex","BTCUSD",1680417609738,0.0242,28444.0,28443.0,0.29703632]
["bitfinex","BTCUSD",1680417609956,0.0242,28444.0,28443.0,0.30416138]
["bitfinex","BTCUSD",1680417610148,0.0242,28444.0,28443.0,0.33628738]
["bitfinex","BTCUSD",1680417610439,0.0242,28444.0,28443.0,0.30416138]
["bitfinex","BTCUSD",1680417610656,0.0262,28444.0,28443.0,0.33518038]
["bitfinex","BTCUSD",1680417610872,0.0262,28444.0,28443.0,0.30416138]
["bitfinex","BTCUSD",1680417611938,0.0242,28444.0,28443.0,0.30416138]
["bitfinex","BTCUSD",1680417612177,0.0242,28444.0,28443.0,0.32116138]
["bitfinex","BTCUSD",1680417612360,0.0242,28444.0,28443.0,0.35247838]
["bitfinex","BTCUSD",1680417612566,0.0242,28444.0,28443.0,0.32116138]
["bitfinex","BTCUSD",1680417613164,0.0242,28444.0,28443.0,0.37088306]
["bitfinex","BTCUSD",1680417614396,0.0242,28444.0,28443.0,0.40333806]
["bitfinex","BTCUSD",1680417614568,0.0242,28444.0,28443.0,0.40172206]
["bitfinex","BTCUSD",1680417615761,0.0242,28444.0,28443.0,0.37088306]
["bitfinex","BTCUSD",1680417615949,0.0242,28444.0,28443.0,0.40128806]
["bitfinex","BTCUSD",1680417616618,0.0242,28444.0,28443.0,0.40171122]
["bitfinex","BTCUSD",1680417617914,0.1342,28444.0,28443.0,0.40171122]
["bitfinex","BTCUSD",1680417619703,0.1342,28444.0,28443.0,0.37130622]
["bitfinex","BTCUSD",1680417620447,0.1342,28444.0,28443.0,0.40278422]
["bitfinex","BTCUSD",1680417622311,0.1342,28444.0,28443.0,0.45546818]
["bitfinex","BTCUSD",1680417622524,0.1342,28444.0,28443.0,0.48498817]
["bitfinex","BTCUSD",1680417622946,0.1342,28444.0,28443.0,0.48426117]
["bitfinex","BTCUSD",1680417623158,0.1342,28444.0,28443.0,0.48405562]
["bitfinex","BTCUSD",1680417624446,0.1342,28444.0,28443.0,0.45445062]
["bitfinex","BTCUSD",1680417625090,0.1342,28444.0,28443.0,0.48650862]
["bitfinex","BTCUSD",1680417625951,0.1342,28444.0,28443.0,0.45445062]
["bitfinex","BTCUSD",1680417626589,0.1342,28444.0,28443.0,0.48719762]
["bitfinex","BTCUSD",1680417627840,0.1342,28444.0,28443.0,0.48640962]
["bitfinex","BTCUSD",1680417632213,0.1342,28444.0,28443.0,0.50371008]
["bitfinex","BTCUSD",1680417636435,0.1342,28444.0,28443.0,0.63012147]
["bitfinex","BTCUSD",1680417636650,0.1342,28444.0,28443.0,0.50371008]
["bitfinex","BTCUSD",1680417637195,0.1342,28444.0,28443.0,0.50608545]
["bitfinex","BTCUSD",1680417637405,0.1342,28444.0,28443.0,0.54870114]
["bitfinex","BTCUSD",1680417637806,0.1342,28444.0,28443.0,0.50608545]
["bitfinex","BTCUSD",1680417638027,0.1342,28444.0,28443.0,0.54102582]
["bitfinex","BTCUSD",1680417638245,0.1342,28444.0,28443.0,0.54083528]
["bitfinex","BTCUSD",1680417639410,0.1342,28444.0,28443.0,0.50620545]
["bitfinex","BTCUSD",1680417639624,0.1342,28444.0,28443.0,0.54337242]
["bitfinex","BTCUSD",1680417640482,0.1342,28444.0,28443.0,0.50620545]
["bitfinex","BTCUSD",1680417640976,0.1342,28444.0,28443.0,0.54128314]
["bitfinex","BTCUSD",1680417641184,0.1342,28444.0,28443.0,0.50620545]
["bitfinex","BTCUSD",1680417642298,0.1342,28444.0,28443.0,0.55194203]
["bitfinex","BTCUSD",1680417642511,0.1342,28444.0,28443.0,0.50620545]
["bitfinex","BTCUSD",1680417642726,0.1342,28444.0,28443.0,0.54063573]
["bitfinex","BTCUSD",1680417642947,0.1342,28444.0,28443.0,0.54021257]
["bitfinex","BTCUSD",1680417645090,0.1342,28444.0,28443.0,0.50578229]
["bitfinex","BTCUSD",1680417645653,0.1342,28444.0,28443.0,0.54919795]
["bitfinex","BTCUSD",1680417645883,0.1342,28444.0,28443.0,0.50578229]
["bitfinex","BTCUSD",1680417646077,0.1342,28444.0,28443.0,0.54578698]
["bitfinex","BTCUSD",1680417647569,0.13409229,28444.0,28443.0,0.54566698]
["bitfinex","BTCUSD",1680417648227,0.13409229,28444.0,28443.0,0.50566229]
["bitfinex","BTCUSD",1680417648836,0.13409229,28444.0,28443.0,0.55311871]
["bitfinex","BTCUSD",1680417649061,0.13409229,28444.0,28443.0,0.55166371]
["bitfinex","BTCUSD",1680417649238,0.13409229,28444.0,28443.0,0.52115971]
["bitfinex","BTCUSD",1680417649648,0.13409229,28444.0,28443.0,0.52158287]
["bitfinex","BTCUSD",1680417651713,0.13409229,28444.0,28443.0,0.55333387]
["bitfinex","BTCUSD",1680417652022,0.13409229,28444.0,28443.0,0.55327387]
["bitfinex","BTCUSD",1680417652946,0.13409229,28444.0,28443.0,0.52158287]
["bitfinex","BTCUSD",1680417653160,0.13409229,28444.0,28443.0,0.55364987]
["bitfinex","BTCUSD",1680417653391,0.13409229,28444.0,28443.0,0.55364487]
["bitfinex","BTCUSD",1680417653599,0.13409229,28444.0,28443.0,0.72230178]
["bitfinex","BTCUSD",1680417654701,0.13409229,28444.0,28443.0,0.92230178]
["bitfinex","BTCUSD",1680417654893,0.13409229,28444.0,28443.0,0.92080978]
["bitfinex","BTCUSD",1680417656420,0.13409229,28444.0,28443.0,0.79439839]
["bitfinex","BTCUSD",1680417656633,0.13409229,28444.0,28443.0,0.9207161]
["bitfinex","BTCUSD",1680417657068,0.13409229,28444.0,28443.0,0.79439839]
["bitfinex","BTCUSD",1680417657291,0.13409229,28444.0,28443.0,0.92077594]
["bitfinex","BTCUSD",1680417657500,0.13409229,28444.0,28443.0,0.92071626]
["bitfinex","BTCUSD",1680417657705,0.13409229,28444.0,28443.0,0.79439839]
["bitfinex","BTCUSD",1680417658387,0.13409229,28444.0,28443.0,0.76382839]
["bitfinex","BTCUSD",1680417659431,0.13409229,28444.0,28443.0,0.79616039]
["bitfinex","BTCUSD",1680417660764,0.13409229,28444.0,28443.0,0.79375839]
["bitfinex","BTCUSD",1680417660973,0.13409229,28444.0,28443.0,0.76382839]
["bitfinex","BTCUSD",1680417661661,0.13409229,28444.0,28443.0,0.79524539]
["bitfinex","BTCUSD",1680417661880,0.13409229,28444.0,28443.0,0.92156616]
["bitfinex","BTCUSD",1680417662757,0.13409229,28444.0,28443.0,0.79524539]
["bitfinex","BTCUSD",1680417662986,0.13409229,28444.0,28443.0,0.89014895]
["bitfinex","BTCUSD",1680417663205,0.13409229,28444.0,28443.0,0.92148095]
["bitfinex","BTCUSD",1680417663436,0.13409229,28444.0,28443.0,0.79516039]
["bitfinex","BTCUSD",1680417664500,0.13409229,28444.0,28443.0,0.79504844]
["bitfinex","BTCUSD",1680417664823,0.13409229,28444.0,28443.0,0.76371644]
["bitfinex","BTCUSD",1680417668718,0.13409229,28444.0,28443.0,0.79698744]
["bitfinex","BTCUSD",1680417668943,0.13409229,28444.0,28443.0,0.79403444]
["bitfinex","BTCUSD",1680417669151,0.13409229,28444.0,28443.0,0.76371644]
["bitfinex","BTCUSD",1680417669374,0.13409229,28444.0,28443.0,0.79283944]
["bitfinex","BTCUSD",1680417669570,0.13409229,28444.0,28443.0,0.79584344]
["bitfinex","BTCUSD",1680417669793,0.13409229,28444.0,28443.0,0.79720644]
["bitfinex","BTCUSD",1680417670979,0.13409229,28444.0,28443.0,1.00766884]
["bitfinex","BTCUSD",1680417671186,0.13409229,28444.0,28443.0,1.00772884]
["bitfinex","BTCUSD",1680417671389,0.13409229,28444.0,28443.0,1.00766884]
["bitfinex","BTCUSD",1680417673836,0.13409229,28444.0,28443.0,0.79696194]
["bitfinex","BTCUSD",1680417673997,0.13409229,28444.0,28443.0,1.00766884]
["bitfinex","BTCUSD",1680417674231,0.13409229,28444.0,28443.0,0.79696194]
["bitfinex","BTCUSD",1680417674962,0.13409229,28444.0,28443.0,1.00766884]
["bitfinex","BTCUSD",1680417675526,0.13409229,28444.0,28443.0,0.79696194]
["bitfinex","BTCUSD",1680417675896,0.13409229,28444.0,28443.0,0.79653878]
["bitfinex","BTCUSD",1680417676735,0.13409229,28444.0,28443.0,1.00724568]
["bitfinex","BTCUSD",1680417677585,0.13409229,28444.0,28443.0,0.79653878]
["bitfinex","BTCUSD",1680417678002,0.13409229,28444.0,28443.0,1.00724568]
["bitfinex","BTCUSD",1680417680540,0.13409229,28444.0,28443.0,0.79653878]
["bitfinex","BTCUSD",1680417680753,0.13409229,28444.0,28443.0,0.76304878]
["bitfinex","BTCUSD",1680417681102,0.13409229,28444.0,28443.0,0.79356278]
["bitfinex","BTCUSD",1680417681514,0.13409229,28444.0,28443.0,0.71559236]
["bitfinex","BTCUSD",1680417681740,0.78940346,28444.0,28443.0,0.53980236]
["bitfinex","BTCUSD",1680417681853,0.76350246,28444.0,28443.0,0.49776339]
["bitfinex","BTCUSD",1680417682513,0.76371246,28444.0,28443.0,0.49770339]
["bitfinex","BTCUSD",1680417682742,0.76307932,28444.0,28443.0,0.49782339]
["bitfinex","BTCUSD",1680417686934,0.83707932,28444.0,28443.0,0.49782339]
["bitfinex","BTCUSD",1680417692041,0.86343932,28444.0,28443.0,0.49782339]
["bitfinex","BTCUSD",1680417694822,0.83707932,28444.0,28443.0,0.49782339]
["bitfinex","BTCUSD",1680417696145,0.83728932,28444.0,28443.0,0.49776339]
["bitfinex","BTCUSD",1680417696372,0.83707932,28444.0,28443.0,0.49782339]
["bitfinex","BTCUSD",1680417698562,0.83728932,28444.0,28443.0,0.49673239]
["bitfinex","BTCUSD",1680417699690,0.83728932,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417699909,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417711125,0.48885412,28444.0,28443.0,0.4546538]
["bitfinex","BTCUSD",1680417711351,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417711569,0.48885412,28444.0,28443.0,0.4546538]
["bitfinex","BTCUSD",1680417712426,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417712643,0.48885412,28444.0,28443.0,0.4546538]
["bitfinex","BTCUSD",1680417717655,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417721077,0.51572912,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417721281,0.51682512,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417721486,0.51536812,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417721703,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417721917,0.51597712,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417722088,0.48885412,28444.0,28443.0,0.58096724]
["bitfinex","BTCUSD",1680417722326,0.13387915,28444.0,28443.0,0.62865919]
["bitfinex","BTCUSD",1680417722514,0.13366915,28444.0,28443.0,0.54442434]
["bitfinex","BTCUSD",1680417723069,0.13357202,28444.0,28443.0,0.54448434]
["bitfinex","BTCUSD",1680417724208,0.13357202,28444.0,28443.0,0.54448434]
["bitfinex","BTCUSD",1680417724911,0.13357202,28444.0,28443.0,0.54454434]
["bitfinex","BTCUSD",1680417725509,0.13357202,28444.0,28443.0,0.71295675]
["bitfinex","BTCUSD",1680417725681,0.13357202,28444.0,28443.0,0.74533575]
["bitfinex","BTCUSD",1680417726089,0.13357202,28444.0,28443.0,0.71295675]
["bitfinex","BTCUSD",1680417727232,0.13357202,28444.0,28443.0,0.71289675]
["bitfinex","BTCUSD",1680417727588,0.13357202,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417727812,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417729917,0.13314888,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417730170,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417730389,0.13314888,28444.0,28443.0,0.61661231]
["bitfinex","BTCUSD",1680417731057,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417731278,0.13314888,28444.0,28443.0,0.61890831]
["bitfinex","BTCUSD",1680417731496,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417732709,0.13314888,28444.0,28443.0,0.61720931]
["bitfinex","BTCUSD",1680417732927,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417740313,0.13314888,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417740531,0.13314888,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417750223,0.13308705,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417755558,0.13308705,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417755768,0.16053405,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417755976,0.13308705,28444.0,28443.0,0.58658331]
["bitfinex","BTCUSD",1680417756193,0.13308705,28444.0,28443.0,0.58652331]
["bitfinex","BTCUSD",1680417756783,0.13308705,28444.0,28443.0,0.66523831]
["bitfinex","BTCUSD",1680417756952,0.48045347,28444.0,28443.0,0.66529831]
["bitfinex","BTCUSD",1680417757158,0.48045347,28444.0,28443.0,0.66535831]
["bitfinex","BTCUSD",1680417758483,0.45314747,28444.0,28443.0,0.66535831]
["bitfinex","BTCUSD",1680417758982,0.48076047,28444.0,28443.0,0.66535831]
["bitfinex","BTCUSD",1680417759321,0.16070005,28444.0,28443.0,0.66535831]
["bitfinex","BTCUSD",1680417759524,0.13308705,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417763112,0.16116905,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417763848,0.13308705,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417764069,0.15900105,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417764310,0.13308705,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417767306,0.15976005,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417767505,0.15976005,28444.0,28443.0,0.53895136]
["bitfinex","BTCUSD",1680417767937,0.13308705,28444.0,28443.0,0.53895136]
["bitfinex","BTCUSD",1680417768190,0.13308705,28444.0,28443.0,0.53889136]
["bitfinex","BTCUSD",1680417769246,0.13308705,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417769467,0.15886505,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417769676,0.16174205,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417770092,0.13308705,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417771698,0.13308705,28444.0,28443.0,0.53879552]
["bitfinex","BTCUSD",1680417772111,0.13308705,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417776063,0.02308705,28444.0,28443.0,0.53873552]
["bitfinex","BTCUSD",1680417785040,0.02308705,28444.0,28443.0,0.66516699]
["bitfinex","BTCUSD",1680417786206,0.02308705,28444.0,28443.0,0.49675458]
["bitfinex","BTCUSD",1680417787459,0.02308705,28444.0,28443.0,0.49681458]
["bitfinex","BTCUSD",1680417787878,0.02308705,28444.0,28443.0,0.49675458]
["bitfinex","BTCUSD",1680417788295,0.13308705,28444.0,28443.0,0.49675458]
["bitfinex","BTCUSD",1680417788511,0.40951636,28444.0,28443.0,0.49675458]
["bitfinex","BTCUSD",1680417788730,0.86477733,28444.0,28443.0,0.45401269]
["bitfinex","BTCUSD",1680417789608,0.86477733,28444.0,28443.0,0.36972079]
["bitfinex","BTCUSD",1680417791412,0.86477733,28444.0,28443.0,0.35372079]
["bitfinex","BTCUSD",1680417791629,0.86977733,28444.0,28443.0,0.35372079]
["bitfinex","BTCUSD",1680417792137,0.86968303,28444.0,28443.0,0.35372079]
["bitfinex","BTCUSD",1680417792330,0.86947303,28444.0,28443.0,0.35384079]
["bitfinex","BTCUSD",1680417796531,0.86968303,28444.0,28443.0,0.35378079]
["bitfinex","BTCUSD",1680417796947,0.79558303,28444.0,28443.0,0.35378079]
["bitfinex","BTCUSD",1680417797789,0.79537303,28444.0,28443.0,0.35384079]
["bitfinex","BTCUSD",1680417798392,0.48796772,28444.0,28443.0,0.35284079]
["bitfinex","BTCUSD",1680417798548,0.48996772,28444.0,28443.0,0.38987737]
["bitfinex","BTCUSD",1680417800965,0.48996772,28444.0,28443.0,0.40087737]
["bitfinex","BTCUSD",1680417801179,0.48796772,28444.0,28443.0,0.38987737]
["bitfinex","BTCUSD",1680417801446,0.48796772,28444.0,28443.0,0.40087737]
["bitfinex","BTCUSD",1680417801666,0.48796772,28444.0,28443.0,0.48516927]
["bitfinex","BTCUSD",1680417803543,0.48796772,28444.0,28443.0,0.40087737]
["bitfinex","BTCUSD",1680417803874,0.48796772,28444.0,28443.0,0.48516927]
["bitfinex","BTCUSD",1680417804712,0.48808772,28444.0,28443.0,0.48510927]
["bitfinex","BTCUSD",1680417804849,0.13299275,28444.0,28443.0,0.48516927]
["bitfinex","BTCUSD",1680417805224,0.13299275,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417806182,0.13299275,28444.0,28443.0,0.48510927]
["bitfinex","BTCUSD",1680417806658,0.13299275,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417811273,0.13299275,28444.0,28443.0,0.48510927]
["bitfinex","BTCUSD",1680417811685,0.13299275,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417813780,0.13287712,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417815983,0.13287712,28444.0,28443.0,0.48510927]
["bitfinex","BTCUSD",1680417816418,0.13287712,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417817749,0.13287712,28444.0,28443.0,0.48510927]
["bitfinex","BTCUSD",1680417818011,0.13287712,28444.0,28443.0,0.48504927]
["bitfinex","BTCUSD",1680417818661,0.13287712,28444.0,28443.0,0.48406227]
["bitfinex","BTCUSD",1680417819968,0.13287712,28444.0,28443.0,0.48412227]
["bitfinex","BTCUSD",1680417820398,0.13287712,28444.0,28443.0,0.48406227]
["bitfinex","BTCUSD",1680417822440,0.13287712,28444.0,28443.0,0.48412227]
["bitfinex","BTCUSD",1680417822650,0.13287712,28444.0,28443.0,0.48406227]
["bitfinex","BTCUSD",1680417827400,0.12654262,28444.0,28443.0,0.48406227]
["bitfinex","BTCUSD",1680417827613,0.12654262,28444.0,28443.0,0.61049374]
["bitfinex","BTCUSD",1680417829716,0.12654262,28444.0,28443.0,0.72704425]
["bitfinex","BTCUSD",1680417829941,0.12654262,28444.0,28443.0,0.72672625]
["bitfinex","BTCUSD",1680417830600,0.12654262,28444.0,28443.0,0.72678625]
["bitfinex","BTCUSD",1680417830852,0.12654262,28444.0,28443.0,0.5633182]
["bitfinex","BTCUSD",1680417831070,0.12654262,28444.0,28443.0,0.78885018]
["bitfinex","BTCUSD",1680417832191,0.12132823,28444.0,28443.0,0.78873018]
["bitfinex","BTCUSD",1680417832412,0.12132823,28444.0,28443.0,0.78885018]
["bitfinex","BTCUSD",1680417832629,0.12132823,28444.0,28443.0,0.75331269]
["bitfinex","BTCUSD",1680417832854,0.12132823,28444.0,28443.0,0.79290473]
["bitfinex","BTCUSD",1680417833071,0.11614643,28444.0,28443.0,0.79278473]
["bitfinex","BTCUSD",1680417834158,0.11103031,28444.0,28443.0,0.79278473]
["bitfinex","BTCUSD",1680417835171,0.10597835,28444.0,28443.0,0.79278473]
["bitfinex","BTCUSD",1680417836066,0.10098884,28444.0,28443.0,0.7756577]
["bitfinex","BTCUSD",1680417836506,0.10098884,28444.0,28443.0,0.73606566]
["bitfinex","BTCUSD",1680417836763,0.10098884,28444.0,28443.0,1.14876566]
["bitfinex","BTCUSD",1680417837211,0.09606025,28444.0,28443.0,1.14876566]
["bitfinex","BTCUSD",1680417838087,0.09606025,28444.0,28443.0,1.13782566]
["bitfinex","BTCUSD",1680417838276,0.09119159,28444.0,28443.0,1.16576566]
["bitfinex","BTCUSD",1680417839183,0.08638087,28444.0,28443.0,1.16576566]
["bitfinex","BTCUSD",1680417839626,0.08638087,28444.0,28443.0,1.66814063]
["bitfinex","BTCUSD",1680417839857,0.08638087,28444.0,28443.0,1.45743373]
["bitfinex","BTCUSD",1680417840068,0.08638087,28444.0,28443.0,1.75743373]
["bitfinex","BTCUSD",1680417840272,0.08162938,28444.0,28443.0,1.75755373]
["bitfinex","BTCUSD",1680417840488,0.08162938,28444.0,28443.0,1.72961373]
["bitfinex","BTCUSD",1680417840719,0.08162938,28444.0,28443.0,1.75761373]
["bitfinex","BTCUSD",1680417840936,0.08162938,28444.0,28443.0,1.72961373]
["bitfinex","BTCUSD",1680417841166,0.07690762,28444.0,28443.0,1.72943373]
["bitfinex","BTCUSD",1680417841403,0.07690762,28444.0,28443.0,1.75743373]
["bitfinex","BTCUSD",1680417842308,0.07221537,28444.0,28443.0,1.75743373]
["bitfinex","BTCUSD",1680417843206,0.06755245,28444.0,28443.0,1.75743373]
["bitfinex","BTCUSD",1680417844136,0.06291867,28444.0,28443.0,1.75743373]
["bitfinex","BTCUSD",1680417844553,0.0242,28445.0,28444.0,0.15]
["bitfinex","BTCUSD",1680417844768,0.0242,28445.0,28444.0,1.03652197]
["bitfinex","BTCUSD",1680417845056,0.0242,28445.0,28444.0,1.24693351]
["bitfinex","BTCUSD",1680417845496,0.0242,28445.0,28444.0,1.03652197]
["bitfinex","BTCUSD",1680417846350,0.0195965,28445.0,28444.0,1.082557]
["bitfinex","BTCUSD",1680417846792,0.0195965,28445.0,28444.0,1.110557]
["bitfinex","BTCUSD",1680417847015,0.0195965,28445.0,28444.0,1.32091484]
["bitfinex","BTCUSD",1680417847251,0.01502177,28445.0,28444.0,1.32091484]
["bitfinex","BTCUSD",1680417848140,0.01047563,28445.0,28444.0,1.32091484]
["bitfinex","BTCUSD",1680417849093,0.0059579,28445.0,28444.0,1.32091484]
["bitfinex","BTCUSD",1680417850173,0.00146841,28445.0,28444.0,1.32091484]
["bitfinex","BTCUSD",1680417850967,0.00146841,28445.0,28444.0,1.41504901]
["bitfinex","BTCUSD",1680417851190,0.0242,28446.0,28445.0,0.15]
["bitfinex","BTCUSD",1680417851428,0.0242,28446.0,28445.0,1.0432642]
["bitfinex","BTCUSD",1680417851569,0.0242,28446.0,28445.0,1.04386652]
["bitfinex","BTCUSD",1680417851976,0.0242,28446.0,28445.0,1.08391445]
["bitfinex","BTCUSD",1680417852196,0.01974906,28446.0,28445.0,1.08391445]
["bitfinex","BTCUSD",1680417852407,0.01974906,28446.0,28445.0,1.11191445]
["bitfinex","BTCUSD",1680417853130,0.01532594,28446.0,28445.0,0.94368119]
["bitfinex","BTCUSD",1680417854220,0.01093047,28446.0,28445.0,0.94368119]
["bitfinex","BTCUSD",1680417854433,0.08093047,28446.0,28445.0,0.94368119]
["bitfinex","BTCUSD",1680417854639,0.08093047,28446.0,28445.0,1.46688942]
["bitfinex","BTCUSD",1680417854842,0.08093047,28446.0,28445.0,1.29865616]
["bitfinex","BTCUSD",1680417855068,0.07656247,28446.0,28445.0,1.46688942]
["bitfinex","BTCUSD",1680417855277,0.07656247,28446.0,28445.0,1.29865616]
["bitfinex","BTCUSD",1680417855824,0.00656247,28446.0,28445.0,1.29865616]
["bitfinex","BTCUSD",1680417856219,0.00222177,28446.0,28445.0,1.29865616]
["bitfinex","BTCUSD",1680417857135,0.0242,28447.0,28446.0,0.15]
["bitfinex","BTCUSD",1680417857347,0.0242,28447.0,28446.0,0.74121845]
["bitfinex","BTCUSD",1680417858163,0.01990163,28447.0,28446.0,0.77988858]
["bitfinex","BTCUSD",1680417858380,0.01990163,28447.0,28446.0,0.62988858]
["bitfinex","BTCUSD",1680417858588,0.01990163,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417859237,0.01563012,28447.0,28446.0,0.62988858]
["bitfinex","BTCUSD",1680417859451,0.01563012,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417859786,0.01563012,28447.0,28446.0,0.62988858]
["bitfinex","BTCUSD",1680417859987,0.01138531,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417860217,0.01138531,28447.0,28446.0,0.65794858]
["bitfinex","BTCUSD",1680417860797,0.01138531,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417861006,0.01138531,28447.0,28446.0,0.62988858]
["bitfinex","BTCUSD",1680417861204,0.00716703,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417861463,0.00716703,28447.0,28446.0,0.62988858]
["bitfinex","BTCUSD",1680417861663,0.00716703,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417862099,0.00297512,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417862232,0.00297512,28447.0,28446.0,0.65794858]
["bitfinex","BTCUSD",1680417862837,0.00297512,28447.0,28446.0,0.65788858]
["bitfinex","BTCUSD",1680417863060,0.04955886,28449.0,28447.0,0.15]
["bitfinex","BTCUSD",1680417863267,0.04955886,28449.0,28448.0,0.08486]
["bitfinex","BTCUSD",1680417863543,0.0242,28450.0,28448.0,0.08486]
["bitfinex","BTCUSD",1680417863771,0.0242,28450.0,28449.0,0.033816]
["bitfinex","BTCUSD",1680417864015,0.0242,28450.0,28449.0,0.263629]
["bitfinex","BTCUSD",1680417864163,0.0242,28450.0,28449.0,0.30506071]
["bitfinex","BTCUSD",1680417864597,0.0242,28450.0,28449.0,0.33306071]
["bitfinex","BTCUSD",1680417864993,0.0842,28450.0,28449.0,0.33306071]
["bitfinex","BTCUSD",1680417866225,0.0842,28450.0,28449.0,0.37521524]
["bitfinex","BTCUSD",1680417866434,0.0842,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417866673,0.08441,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417868776,0.0842,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417876155,0.184857,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417876370,0.185067,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417877098,0.15851,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417877757,0.185418,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417877999,0.15851,28450.0,28449.0,0.34775756]
["bitfinex","BTCUSD",1680417878218,0.15851,28450.0,28449.0,0.37575756]
["bitfinex","BTCUSD",1680417878419,0.185329,28450.0,28449.0,0.34775756]
["bitfinex","BTCUSD",1680417878631,0.185329,28450.0,28449.0,0.36475756]
["bitfinex","BTCUSD",1680417879055,0.15851,28450.0,28449.0,0.36475756]
["bitfinex","BTCUSD",1680417879695,0.185503,28450.0,28449.0,0.36475756]
["bitfinex","BTCUSD",1680417880613,0.185503,28450.0,28449.0,0.34775756]
["bitfinex","BTCUSD",1680417880990,0.185503,28450.0,28449.0,0.35775756]
["bitfinex","BTCUSD",1680417884744,0.18521725,28450.0,28449.0,0.35787756]
["bitfinex","BTCUSD",1680417885281,0.18515725,28450.0,28449.0,0.35787756]
["bitfinex","BTCUSD",1680417889405,0.54013222,28450.0,28449.0,0.14003003]
["bitfinex","BTCUSD",1680417889679,0.54013222,28450.0,28449.0,0.13991003]
["bitfinex","BTCUSD",1680417895302,0.54013222,28450.0,28449.0,0.17582011]
["bitfinex","BTCUSD",1680417896303,0.51313922,28450.0,28449.0,0.17582011]
["bitfinex","BTCUSD",1680417897347,0.54115222,28450.0,28449.0,0.17582011]
["bitfinex","BTCUSD",1680417897906,0.51313922,28450.0,28449.0,0.17582011]
["bitfinex","BTCUSD",1680417900021,0.51313922,28450.0,28449.0,0.17588011]
["bitfinex","BTCUSD",1680417905479,0.43903922,28450.0,28449.0,0.17588011]
["bitfinex","BTCUSD",1680417906685,0.43895988,28450.0,28449.0,0.17588011]
["bitfinex","BTCUSD",1680417909832,0.08356177,28450.0,28449.0,0.17588011]
["bitfinex","BTCUSD",1680417910082,0.08356177,28450.0,28449.0,0.17582011]
["bitfinex","BTCUSD",1680417913308,0.08356177,28450.0,28449.0,0.25991956]
["bitfinex","BTCUSD",1680417913771,0.08356177,28450.0,28449.0,0.26608497]
["bitfinex","BTCUSD",1680417914031,0.08356177,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417914252,0.08356177,28450.0,28449.0,0.29839597]
["bitfinex","BTCUSD",1680417914473,0.08356177,28450.0,28449.0,0.46662923]
["bitfinex","BTCUSD",1680417914688,0.08356177,28450.0,28449.0,0.29839597]
["bitfinex","BTCUSD",1680417915118,0.07939952,28450.0,28449.0,0.46650923]
["bitfinex","BTCUSD",1680417915382,0.07939952,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417915603,0.07939952,28450.0,28449.0,0.46650923]
["bitfinex","BTCUSD",1680417916154,0.07526328,28450.0,28449.0,0.46650923]
["bitfinex","BTCUSD",1680417916771,0.07526328,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417917193,0.07115289,28450.0,28449.0,0.29833597]
["bitfinex","BTCUSD",1680417917416,0.07115289,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417918057,0.06706623,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417918285,0.06706623,28450.0,28449.0,0.46650923]
["bitfinex","BTCUSD",1680417918926,0.06706623,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417919136,0.06300512,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417920050,0.05896939,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417921266,0.05495888,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417922198,0.05097344,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417923271,0.04701291,28450.0,28449.0,0.29827597]
["bitfinex","BTCUSD",1680417924327,0.04307713,28450.0,28449.0,0.29580697]
["bitfinex","BTCUSD",1680417925135,0.03916595,28450.0,28449.0,0.29580697]
["bitfinex","BTCUSD",1680417926227,0.03527921,28450.0,28449.0,0.29580697]
["bitfinex","BTCUSD",1680417926663,0.03527921,28450.0,28449.0,0.44340697]
["bitfinex","BTCUSD",1680417927107,0.03141677,28450.0,28449.0,0.44340697]
["bitfinex","BTCUSD",1680417928034,0.03141677,28450.0,28449.0,0.59340697]
["bitfinex","BTCUSD",1680417928278,0.02757847,28450.0,28449.0,0.63546529]
["bitfinex","BTCUSD",1680417928920,0.02757847,28450.0,28449.0,0.76172352]
["bitfinex","BTCUSD",1680417929128,0.02376415,28450.0,28449.0,0.76172352]
["bitfinex","BTCUSD",1680417929371,0.02376415,28450.0,28449.0,0.76178104]
["bitfinex","BTCUSD",1680417930016,0.02376415,28450.0,28449.0,0.76172104]
["bitfinex","BTCUSD",1680417930231,0.01994145,28450.0,28449.0,0.76172104]
["bitfinex","BTCUSD",1680417930849,0.01994145,28450.0,28449.0,0.59348778]
["bitfinex","BTCUSD",1680417931061,0.01614642,28450.0,28449.0,0.59348778]
["bitfinex","BTCUSD",1680417931944,0.01614642,28450.0,28449.0,0.76172104]
["bitfinex","BTCUSD",1680417932160,0.01159602,28450.0,28449.0,0.76172104]
["bitfinex","BTCUSD",1680417932379,0.01159602,28450.0,28449.0,0.76178104]
["bitfinex","BTCUSD",1680417932624,0.01159602,28450.0,28449.0,0.76172104]
["bitfinex","BTCUSD",1680417933037,0.00021,28456.0,28450.0,0.15]
["bitfinex","BTCUSD",1680417933265,0.00021,28456.0,28451.0,0.14445546]
["bitfinex","BTCUSD",1680417934240,0.24870796,28457.0,28452.0,0.15]
["bitfinex","BTCUSD",1680417934455,0.002,28456.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680417934670,0.15221,28456.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680417934909,0.147,28456.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680417935498,0.14694,28456.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680417935721,0.14694,28456.0,28453.0,0.063717]
["bitfinex","BTCUSD",1680417935921,0.14694,28456.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680417936126,0.14694,28456.0,28453.0,0.063717]
["bitfinex","BTCUSD",1680417936459,0.14694,28456.0,28454.0,0.04433159]
["bitfinex","BTCUSD",1680417936666,0.027753,28455.0,28454.0,0.04433159]
["bitfinex","BTCUSD",1680417937138,0.027753,28455.0,28454.0,0.16733559]
["bitfinex","BTCUSD",1680417938429,0.027753,28455.0,28454.0,0.17133559]
["bitfinex","BTCUSD",1680417939035,0.14694,28456.0,28454.0,0.17133559]
["bitfinex","BTCUSD",1680417939249,0.0272,28455.0,28454.0,0.21611929]
["bitfinex","BTCUSD",1680417939462,0.0272,28455.0,28454.0,0.21623929]
["bitfinex","BTCUSD",1680417939980,0.14694,28456.0,28454.0,0.21623929]
["bitfinex","BTCUSD",1680417940160,0.14694,28456.0,28454.0,0.21611929]
["bitfinex","BTCUSD",1680417940377,0.02735,28455.0,28454.0,0.21611929]
["bitfinex","BTCUSD",1680417940634,0.028882,28456.0,28454.0,0.21611929]
["bitfinex","BTCUSD",1680417941231,0.102982,28456.0,28454.0,0.21611929]
["bitfinex","BTCUSD",1680417941436,0.028181,28455.0,28454.0,0.1718477]
["bitfinex","BTCUSD",1680417941631,0.028181,28455.0,28454.0,0.1717877]
["bitfinex","BTCUSD",1680417941828,0.028181,28455.0,28454.0,0.1677877]
["bitfinex","BTCUSD",1680417942029,0.028181,28455.0,28454.0,0.1717877]
["bitfinex","BTCUSD",1680417942235,0.028181,28455.0,28454.0,0.1677877]
["bitfinex","BTCUSD",1680417942437,0.028181,28455.0,28454.0,0.1717877]
["bitfinex","BTCUSD",1680417944039,0.028181,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417944251,0.038181,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417944483,0.01,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417944687,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417945355,0.037322,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417945571,0.037322,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417946416,0.01,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417946590,0.03535,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417946802,0.038056,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417947235,0.038056,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417947611,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417948206,0.038655,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417948441,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417948649,0.037281,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417948876,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417954135,0.01,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417955291,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417955517,0.01,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417956176,0.01,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417956385,0.01,28455.0,28454.0,0.2059533]
["bitfinex","BTCUSD",1680417956996,0.00993088,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417968283,0.00993088,28455.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417971229,0.24891796,28457.0,28454.0,0.2058933]
["bitfinex","BTCUSD",1680417972349,0.24891796,28457.0,28455.0,0.04420234]
["bitfinex","BTCUSD",1680417972568,0.24891796,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680417972781,0.19960768,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680417973251,0.19960768,28457.0,28456.0,0.09704666]
["bitfinex","BTCUSD",1680417973669,0.20060768,28457.0,28456.0,0.09804666]
["bitfinex","BTCUSD",1680417975285,0.20060768,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417976599,0.22918068,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417976818,0.20060768,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417977247,0.38060768,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417977680,0.40912668,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417977902,0.40771268,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417979026,0.40739036,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417979907,0.38028536,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417983845,0.40842036,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417984939,0.181,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417985162,0.20762,28457.0,28456.0,0.13658685]
["bitfinex","BTCUSD",1680417986323,0.20762,28457.0,28456.0,0.33658685]
["bitfinex","BTCUSD",1680417986544,0.181,28457.0,28456.0,0.33676685]
["bitfinex","BTCUSD",1680417986792,0.181,28457.0,28456.0,0.3371299]
["bitfinex","BTCUSD",1680417987007,0.207934,28457.0,28456.0,0.3371299]
["bitfinex","BTCUSD",1680417987218,0.207934,28457.0,28456.0,0.3371899]
["bitfinex","BTCUSD",1680417987656,0.181,28457.0,28456.0,0.3371899]
["bitfinex","BTCUSD",1680417988104,0.181,28457.0,28456.0,0.33494456]
["bitfinex","BTCUSD",1680417988343,0.181,28457.0,28456.0,0.36684456]
["bitfinex","BTCUSD",1680417988563,0.181,28457.0,28456.0,0.33494456]
["bitfinex","BTCUSD",1680417988781,0.18,28457.0,28456.0,0.41810308]
["bitfinex","BTCUSD",1680417989001,0.18,28457.0,28456.0,0.44828408]
["bitfinex","BTCUSD",1680417989480,0.18,28457.0,28456.0,0.36412556]
["bitfinex","BTCUSD",1680417989699,0.18,28457.0,28456.0,0.33794456]
["bitfinex","BTCUSD",1680417989927,0.18,28457.0,28456.0,0.33394456]
["bitfinex","BTCUSD",1680417990150,0.18,28457.0,28456.0,0.35094456]
["bitfinex","BTCUSD",1680417990370,0.18,28457.0,28456.0,0.33394456]
["bitfinex","BTCUSD",1680417990591,0.18,28457.0,28456.0,0.35794456]
["bitfinex","BTCUSD",1680417991471,0.18,28457.0,28456.0,0.33394456]
["bitfinex","BTCUSD",1680417991691,0.18,28457.0,28456.0,0.35094456]
["bitfinex","BTCUSD",1680417992789,0.18,28457.0,28456.0,0.33394456]
["bitfinex","BTCUSD",1680417992978,0.18,28457.0,28456.0,0.35794456]
["bitfinex","BTCUSD",1680417993226,0.18,28457.0,28456.0,0.33394456]
["bitfinex","BTCUSD",1680417993442,0.18,28457.0,28456.0,0.35094456]
["bitfinex","BTCUSD",1680417998788,0.18,28457.0,28456.0,0.35082456]
["bitfinex","BTCUSD",1680417999479,0.18,28457.0,28456.0,0.35094456]
["bitfinex","BTCUSD",1680418000579,0.18,28457.0,28456.0,0.31464971]
["bitfinex","BTCUSD",1680418001052,0.18,28457.0,28456.0,0.50557123]
["bitfinex","BTCUSD",1680418001289,0.18,28457.0,28456.0,0.91827123]
["bitfinex","BTCUSD",1680418001518,0.18,28457.0,28456.0,0.96030279]
["bitfinex","BTCUSD",1680418001978,0.18,28457.0,28456.0,0.91827123]
["bitfinex","BTCUSD",1680418002203,0.18,28457.0,28456.0,0.95637975]
["bitfinex","BTCUSD",1680418002431,0.17560959,28457.0,28456.0,0.91815123]
["bitfinex","BTCUSD",1680418002892,0.17560959,28457.0,28456.0,1.04440698]
["bitfinex","BTCUSD",1680418003117,0.17560959,28457.0,28456.0,0.96024846]
["bitfinex","BTCUSD",1680418003336,0.09535619,28457.0,28456.0,0.91810312]
["bitfinex","BTCUSD",1680418003563,0.09535619,28457.0,28456.0,1.04429887]
["bitfinex","BTCUSD",1680418003800,0.09535619,28457.0,28456.0,0.91804312]
["bitfinex","BTCUSD",1680418004243,0.09098858,28457.0,28456.0,1.04429887]
["bitfinex","BTCUSD",1680418004751,0.09098858,28457.0,28456.0,1.04429846]
["bitfinex","BTCUSD",1680418005201,0.08665468,28457.0,28456.0,0.96018846]
["bitfinex","BTCUSD",1680418005446,0.08665468,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418005672,0.08665468,28457.0,28456.0,1.04428201]
["bitfinex","BTCUSD",1680418005913,0.08665468,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418006359,0.0823478,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418006578,0.0823478,28457.0,28456.0,0.86537526]
["bitfinex","BTCUSD",1680418006803,0.0823478,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418007266,0.07806784,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418008168,0.07381463,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418009315,0.069588,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418010196,0.06538779,28457.0,28456.0,0.91802626]
["bitfinex","BTCUSD",1680418011354,0.0242,28459.0,28458.0,0.00071464]
["bitfinex","BTCUSD",1680418011580,0.0242,28459.0,28458.0,0.33045764]
["bitfinex","BTCUSD",1680418012241,0.02005481,28459.0,28458.0,0.3719095]
["bitfinex","BTCUSD",1680418013202,0.01593553,28459.0,28458.0,0.3759095]
["bitfinex","BTCUSD",1680418014308,0.011842,28459.0,28458.0,0.3759095]
["bitfinex","BTCUSD",1680418015199,0.00777405,28459.0,28458.0,0.3759095]
["bitfinex","BTCUSD",1680418016087,0.00373153,28459.0,28458.0,0.3759095]
["bitfinex","BTCUSD",1680418017218,0.0242,28460.0,28459.0,0.04350735]
["bitfinex","BTCUSD",1680418017479,0.0242,28460.0,28459.0,0.09131835]
["bitfinex","BTCUSD",1680418017698,0.0242,28460.0,28459.0,0.06107635]
["bitfinex","BTCUSD",1680418018359,0.0242,28460.0,28459.0,0.09698503]
["bitfinex","BTCUSD",1680418018581,0.0252,28460.0,28459.0,0.09698503]
["bitfinex","BTCUSD",1680418019431,0.0242,28460.0,28459.0,0.09698503]
["bitfinex","BTCUSD",1680418019654,0.0242,28460.0,28459.0,0.12098503]
["bitfinex","BTCUSD",1680418019908,0.0242,28460.0,28459.0,0.09698503]
["bitfinex","BTCUSD",1680418020131,0.0242,28460.0,28459.0,0.12098503]
["bitfinex","BTCUSD",1680418022158,0.0242,28460.0,28459.0,0.07747768]
["bitfinex","BTCUSD",1680418022603,0.0942,28460.0,28459.0,0.12152412]
["bitfinex","BTCUSD",1680418024647,0.0942,28460.0,28459.0,0.07747768]
["bitfinex","BTCUSD",1680418024898,0.0942,28460.0,28459.0,0.11013268]
["bitfinex","BTCUSD",1680418025122,0.0942,28460.0,28459.0,0.07747768]
["bitfinex","BTCUSD",1680418025335,0.0942,28460.0,28459.0,0.11393545]
["bitfinex","BTCUSD",1680418026423,0.0942,28460.0,28459.0,0.1236668]
["bitfinex","BTCUSD",1680418027071,0.0942,28460.0,28459.0,0.10891568]
["bitfinex","BTCUSD",1680418027563,0.0942,28460.0,28459.0,0.14617763]
["bitfinex","BTCUSD",1680418027782,0.0942,28460.0,28459.0,0.10891568]
["bitfinex","BTCUSD",1680418027998,0.0942,28460.0,28459.0,0.15540713]
["bitfinex","BTCUSD",1680418028429,0.0942,28460.0,28459.0,0.10857468]
["bitfinex","BTCUSD",1680418028648,0.0942,28460.0,28459.0,0.31906678]
["bitfinex","BTCUSD",1680418028892,0.0942,28460.0,28459.0,0.35025778]
["bitfinex","BTCUSD",1680418029311,0.0942,28460.0,28459.0,0.31906678]
["bitfinex","BTCUSD",1680418029945,0.0942,28460.0,28459.0,0.35105578]
["bitfinex","BTCUSD",1680418030382,0.0942,28460.0,28459.0,0.35768507]
["bitfinex","BTCUSD",1680418031012,0.0942,28460.0,28459.0,0.30946668]
["bitfinex","BTCUSD",1680418031223,0.0942,28460.0,28459.0,0.35305063]
["bitfinex","BTCUSD",1680418031440,0.0942,28460.0,28459.0,0.30946668]
["bitfinex","BTCUSD",1680418032089,0.0942,28460.0,28459.0,0.35172369]
["bitfinex","BTCUSD",1680418033165,0.0942,28460.0,28459.0,0.31973469]
["bitfinex","BTCUSD",1680418033588,0.0942,28460.0,28459.0,0.35253069]
["bitfinex","BTCUSD",1680418033799,0.0942,28460.0,28459.0,0.31027368]
["bitfinex","BTCUSD",1680418034010,0.0942,28460.0,28459.0,0.27747768]
["bitfinex","BTCUSD",1680418034223,0.0942,28460.0,28459.0,0.38452368]
["bitfinex","BTCUSD",1680418034661,0.0942,28460.0,28459.0,0.46861723]
["bitfinex","BTCUSD",1680418035163,0.09020677,28460.0,28459.0,0.61861723]
["bitfinex","BTCUSD",1680418035377,0.09020677,28460.0,28459.0,0.46873723]
["bitfinex","BTCUSD",1680418036248,0.0862385,28460.0,28459.0,0.46861723]
["bitfinex","BTCUSD",1680418036973,0.0862385,28460.0,28459.0,0.39451723]
["bitfinex","BTCUSD",1680418037195,0.0822895,28460.0,28459.0,0.54451723]
["bitfinex","BTCUSD",1680418038109,0.0822895,28460.0,28459.0,0.39451723]
["bitfinex","BTCUSD",1680418038329,0.07836518,28460.0,28459.0,0.54457723]
["bitfinex","BTCUSD",1680418038545,0.07836518,28460.0,28459.0,0.39457723]
["bitfinex","BTCUSD",1680418039202,0.07445992,28460.0,28459.0,0.54451723]
["bitfinex","BTCUSD",1680418039436,0.07445992,28460.0,28459.0,0.39451723]
["bitfinex","BTCUSD",1680418040124,0.07445992,28460.0,28459.0,0.36157123]
["bitfinex","BTCUSD",1680418040125,0.07060256,28460.0,28459.0,0.36157123]
["bitfinex","BTCUSD",1680418040402,0.07060256,28460.0,28459.0,0.41000939]
["bitfinex","BTCUSD",1680418040865,0.07060256,28460.0,28459.0,0.36157123]
["bitfinex","BTCUSD",1680418041098,0.06679181,28460.0,28459.0,0.36157123]
["bitfinex","BTCUSD",1680418041772,0.06679181,28460.0,28459.0,0.39348723]
["bitfinex","BTCUSD",1680418042000,0.06679181,28460.0,28459.0,0.39213623]
["bitfinex","BTCUSD",1680418042225,0.06679181,28460.0,28459.0,0.36157123]
["bitfinex","BTCUSD",1680418042456,0.06679181,28460.0,28459.0,1.10755665]
["bitfinex","BTCUSD",1680418042691,0.06679181,28460.0,28459.0,0.66004168]
["bitfinex","BTCUSD",1680418043138,0.06679181,28460.0,28459.0,0.51868968]
["bitfinex","BTCUSD",1680418043362,0.06300488,28460.0,28459.0,0.51850968]
["bitfinex","BTCUSD",1680418044031,0.06300488,28460.0,28459.0,0.49450968]
["bitfinex","BTCUSD",1680418044292,0.05924121,28460.0,28459.0,0.52250968]
["bitfinex","BTCUSD",1680418045208,0.05550106,28460.0,28459.0,0.69078281]
["bitfinex","BTCUSD",1680418045443,0.05550106,28460.0,28459.0,0.49450968]
["bitfinex","BTCUSD",1680418045896,0.05550106,28460.0,28459.0,0.52250968]
["bitfinex","BTCUSD",1680418046108,0.05178429,28460.0,28459.0,0.67250968]
["bitfinex","BTCUSD",1680418046326,0.05178429,28460.0,28459.0,0.52250968]
["bitfinex","BTCUSD",1680418047002,0.05178429,28460.0,28459.0,0.49450968]
["bitfinex","BTCUSD",1680418047225,0.04805906,28460.0,28459.0,0.52250968]
["bitfinex","BTCUSD",1680418048153,0.04435711,28460.0,28459.0,0.64450968]
["bitfinex","BTCUSD",1680418048373,0.04435711,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418049254,0.0406783,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418050173,0.03702248,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418050391,0.03702248,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418050841,0.03659956,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418051063,0.03296659,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418051277,0.03296659,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418051494,0.03296659,28460.0,28459.0,0.52409011]
["bitfinex","BTCUSD",1680418051717,0.03296659,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418052381,0.02935633,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418052600,0.02935633,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418053281,0.02576863,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418053504,0.02576863,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418053938,0.02576863,28460.0,28459.0,0.52307928]
["bitfinex","BTCUSD",1680418054168,0.02220097,28460.0,28459.0,0.67307928]
["bitfinex","BTCUSD",1680418054393,0.02220097,28460.0,28459.0,0.63046922]
["bitfinex","BTCUSD",1680418054638,0.02220097,28460.0,28459.0,0.48046922]
["bitfinex","BTCUSD",1680418054855,0.02220097,28460.0,28459.0,0.60664232]
["bitfinex","BTCUSD",1680418055076,0.01865561,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418055301,0.01865561,28460.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418055759,0.01865561,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418056281,0.01513241,28460.0,28459.0,0.63040922]
["bitfinex","BTCUSD",1680418056742,0.0242,28461.0,28459.0,0.48040922]
["bitfinex","BTCUSD",1680418056968,0.0242,28461.0,28460.0,0.2411015]
["bitfinex","BTCUSD",1680418057186,0.0242,28461.0,28460.0,0.2938065]
["bitfinex","BTCUSD",1680418057862,0.0242,28461.0,28460.0,0.2096959]
["bitfinex","BTCUSD",1680418058080,0.0242,28461.0,28460.0,0.24469427]
["bitfinex","BTCUSD",1680418058296,0.0242,28461.0,28460.0,0.32880143]
["bitfinex","BTCUSD",1680418058997,0.0042,28461.0,28460.0,0.47880143]
["bitfinex","BTCUSD",1680418059221,0.0042,28461.0,28460.0,0.32880143]
["bitfinex","BTCUSD",1680418059444,0.0042,28461.0,28460.0,0.35680143]
["bitfinex","BTCUSD",1680418059661,0.0042,28461.0,28460.0,0.24880143]
["bitfinex","BTCUSD",1680418059916,0.0042,28461.0,28460.0,0.33225927]
["bitfinex","BTCUSD",1680418060149,0.0042,28461.0,28460.0,0.47950379]
["bitfinex","BTCUSD",1680418060368,0.0042,28461.0,28460.0,0.36739627]
["bitfinex","BTCUSD",1680418060592,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418060819,0.0042,28461.0,28460.0,0.36739627]
["bitfinex","BTCUSD",1680418061039,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418062352,0.0042,28461.0,28460.0,0.36739627]
["bitfinex","BTCUSD",1680418062638,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418062860,0.0042,28461.0,28460.0,0.36739627]
["bitfinex","BTCUSD",1680418063091,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418063535,0.0042,28461.0,28460.0,0.36739627]
["bitfinex","BTCUSD",1680418063771,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418063987,0.0042,28461.0,28460.0,0.21739627]
["bitfinex","BTCUSD",1680418064206,0.0042,28461.0,28460.0,0.32950345]
["bitfinex","BTCUSD",1680418064428,0.0042,28461.0,28460.0,0.24539627]
["bitfinex","BTCUSD",1680418064857,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418065073,0.0042,28461.0,28460.0,0.24539627]
["bitfinex","BTCUSD",1680418065505,0.0042,28461.0,28460.0,0.39539627]
["bitfinex","BTCUSD",1680418065730,0.0042,28461.0,28460.0,0.24539627]
["bitfinex","BTCUSD",1680418066162,0.0342,28461.0,28460.0,0.24539627]
["bitfinex","BTCUSD",1680418067226,0.0342,28461.0,28460.0,0.44539627]
["bitfinex","BTCUSD",1680418067909,0.0042,28461.0,28460.0,0.44539627]
["bitfinex","BTCUSD",1680418068117,0.0042,28461.0,28460.0,0.59539627]
["bitfinex","BTCUSD",1680418069524,0.0042,28461.0,28460.0,0.44539627]
["bitfinex","BTCUSD",1680418071291,0.0042,28461.0,28460.0,0.59539627]
["bitfinex","BTCUSD",1680418071539,0.0042,28461.0,28460.0,0.44539627]
["bitfinex","BTCUSD",1680418072156,0.0042,28461.0,28460.0,0.44039627]
["bitfinex","BTCUSD",1680418074308,0.0042,28461.0,28460.0,0.60864381]
["bitfinex","BTCUSD",1680418074732,0.0042,28461.0,28460.0,0.45551191]
["bitfinex","BTCUSD",1680418076523,0.0242,28462.0,28460.0,0.45551191]
["bitfinex","BTCUSD",1680418076762,0.0242,28462.0,28461.0,0.08485533]
["bitfinex","BTCUSD",1680418076976,0.0242,28462.0,28461.0,0.17269333]
["bitfinex","BTCUSD",1680418077188,0.0242,28462.0,28461.0,0.20768855]
["bitfinex","BTCUSD",1680418077399,0.0242,28462.0,28461.0,0.24731124]
["bitfinex","BTCUSD",1680418077826,0.0242,28462.0,28461.0,0.27531124]
["bitfinex","BTCUSD",1680418078048,0.0242,28462.0,28461.0,0.24731124]
["bitfinex","BTCUSD",1680418078263,0.0242,28462.0,28461.0,0.27131124]
["bitfinex","BTCUSD",1680418078477,0.0442,28462.0,28461.0,0.27131124]
["bitfinex","BTCUSD",1680418083199,0.0442,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418083893,0.0442,28462.0,28461.0,0.36520307]
["bitfinex","BTCUSD",1680418084111,0.0442,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418084972,0.0442,28462.0,28461.0,0.28110145]
["bitfinex","BTCUSD",1680418085399,0.0442,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418085824,0.1178,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418086052,0.11801,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418087139,0.04441,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418087356,0.0442,28462.0,28461.0,0.28104145]
["bitfinex","BTCUSD",1680418087585,0.0442,28462.0,28461.0,0.44141876]
["bitfinex","BTCUSD",1680418087809,0.0442,28462.0,28461.0,0.58632493]
["bitfinex","BTCUSD",1680418088027,0.0442,28462.0,28461.0,0.5157954]
["bitfinex","BTCUSD",1680418088247,0.0442,28462.0,28461.0,0.5158554]
["bitfinex","BTCUSD",1680418088494,0.0442,28462.0,28461.0,0.54999077]
["bitfinex","BTCUSD",1680418088706,0.0442,28462.0,28461.0,0.55130518]
["bitfinex","BTCUSD",1680418089580,0.0442,28462.0,28461.0,0.5157954]
["bitfinex","BTCUSD",1680418090014,0.0442,28462.0,28461.0,0.5471764]
["bitfinex","BTCUSD",1680418090233,0.0442,28462.0,28461.0,0.5157954]
["bitfinex","BTCUSD",1680418090675,0.0442,28462.0,28461.0,0.4917954]
["bitfinex","BTCUSD",1680418090964,0.0442,28462.0,28461.0,0.5197954]
["bitfinex","BTCUSD",1680418091195,0.0442,28462.0,28461.0,0.55637246]
["bitfinex","BTCUSD",1680418091624,0.0442,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418091844,0.0442,28462.0,28461.0,0.5148554]
["bitfinex","BTCUSD",1680418092064,0.0442,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418092272,0.0442,28462.0,28461.0,0.7251434]
["bitfinex","BTCUSD",1680418092704,0.0442,28462.0,28461.0,0.76405147]
["bitfinex","BTCUSD",1680418093125,0.0442,28462.0,28461.0,0.55370347]
["bitfinex","BTCUSD",1680418093348,0.0442,28462.0,28461.0,0.55492063]
["bitfinex","BTCUSD",1680418093566,0.0442,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418095775,0.0442,28462.0,28461.0,0.7251434]
["bitfinex","BTCUSD",1680418096433,0.0442,28462.0,28461.0,0.77199242]
["bitfinex","BTCUSD",1680418096659,0.0442,28462.0,28461.0,0.7252034]
["bitfinex","BTCUSD",1680418097098,0.0442,28462.0,28461.0,0.7251434]
["bitfinex","BTCUSD",1680418097336,0.0442,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418097768,0.0442,28462.0,28461.0,0.55219837]
["bitfinex","BTCUSD",1680418097987,0.0442,28462.0,28461.0,0.56297636]
["bitfinex","BTCUSD",1680418098203,0.0442,28462.0,28461.0,0.55227957]
["bitfinex","BTCUSD",1680418098415,0.0442,28462.0,28461.0,0.7251434]
["bitfinex","BTCUSD",1680418098692,0.0442,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418098907,0.0442,28462.0,28461.0,0.54981451]
["bitfinex","BTCUSD",1680418100392,0.0442,28462.0,28461.0,0.54975451]
["bitfinex","BTCUSD",1680418102806,0.0442,28462.0,28461.0,0.54981451]
["bitfinex","BTCUSD",1680418103248,0.0442,28462.0,28461.0,0.54975451]
["bitfinex","BTCUSD",1680418108151,0.04070052,28462.0,28461.0,0.54975451]
["bitfinex","BTCUSD",1680418109245,0.03722291,28462.0,28461.0,0.54975451]
["bitfinex","BTCUSD",1680418111546,0.03722291,28462.0,28461.0,0.55759263]
["bitfinex","BTCUSD",1680418112885,0.03722291,28462.0,28461.0,0.68389084]
["bitfinex","BTCUSD",1680418113112,0.03722291,28462.0,28461.0,0.55759263]
["bitfinex","BTCUSD",1680418114495,0.03722291,28462.0,28461.0,0.52959263]
["bitfinex","BTCUSD",1680418115170,0.03722291,28462.0,28461.0,0.55759263]
["bitfinex","BTCUSD",1680418115615,0.03722291,28462.0,28461.0,0.68389368]
["bitfinex","BTCUSD",1680418115833,0.03722291,28462.0,28461.0,0.6838934]
["bitfinex","BTCUSD",1680418117407,0.03722291,28462.0,28461.0,0.6558934]
["bitfinex","BTCUSD",1680418117627,0.03722291,28462.0,28461.0,0.6838934]
["bitfinex","BTCUSD",1680418118115,0.03722291,28462.0,28461.0,0.55759263]
["bitfinex","BTCUSD",1680418118349,0.03722291,28462.0,28461.0,0.68389509]
["bitfinex","BTCUSD",1680418119450,0.03722291,28462.0,28461.0,0.51564755]
["bitfinex","BTCUSD",1680418119935,0.03722291,28462.0,28461.0,0.68389509]
["bitfinex","BTCUSD",1680418120960,0.03722291,28462.0,28461.0,0.55759263]
["bitfinex","BTCUSD",1680418121777,0.03722291,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418121982,0.03722291,28462.0,28461.0,0.56024333]
["bitfinex","BTCUSD",1680418122349,0.03722291,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418122968,0.03722291,28462.0,28461.0,0.5472084]
["bitfinex","BTCUSD",1680418123126,0.03376704,28462.0,28461.0,0.5472084]
["bitfinex","BTCUSD",1680418123626,0.03376704,28462.0,28461.0,0.5472684]
["bitfinex","BTCUSD",1680418124282,0.03033277,28462.0,28461.0,0.5472684]
["bitfinex","BTCUSD",1680418124500,0.03033277,28462.0,28461.0,0.5148554]
["bitfinex","BTCUSD",1680418125158,0.02691996,28462.0,28461.0,0.5453764]
["bitfinex","BTCUSD",1680418125389,0.02691996,28462.0,28461.0,0.58579857]
["bitfinex","BTCUSD",1680418125616,0.02691996,28462.0,28461.0,0.5455024]
["bitfinex","BTCUSD",1680418125835,0.02691996,28462.0,28461.0,0.5147954]
["bitfinex","BTCUSD",1680418126049,0.02691996,28462.0,28461.0,0.5473864]
["bitfinex","BTCUSD",1680418126282,0.02352848,28462.0,28461.0,0.6972754]
["bitfinex","BTCUSD",1680418126503,0.02352848,28462.0,28461.0,0.5472754]
["bitfinex","BTCUSD",1680418126750,0.02352848,28462.0,28461.0,0.7576234]
["bitfinex","BTCUSD",1680418127188,0.0201582,28462.0,28461.0,0.7251434]
["bitfinex","BTCUSD",1680418127409,0.0201582,28462.0,28461.0,0.7558494]
["bitfinex","BTCUSD",1680418127618,0.0201582,28462.0,28461.0,0.7582504]
["bitfinex","BTCUSD",1680418127837,0.0201582,28462.0,28461.0,0.59000286]
["bitfinex","BTCUSD",1680418128103,0.0201582,28462.0,28461.0,0.55689586]
["bitfinex","BTCUSD",1680418128336,0.01680898,28462.0,28461.0,0.72527659]
["bitfinex","BTCUSD",1680418128762,0.01680898,28462.0,28461.0,0.75724259]
["bitfinex","BTCUSD",1680418129179,0.01348069,28462.0,28461.0,0.75724259]
["bitfinex","BTCUSD",1680418130175,0.01017321,28462.0,28461.0,0.75724259]
["bitfinex","BTCUSD",1680418130397,0.01017321,28462.0,28461.0,0.75724344]
["bitfinex","BTCUSD",1680418130614,0.01017321,28462.0,28461.0,0.58886186]
["bitfinex","BTCUSD",1680418130835,0.01017321,28462.0,28461.0,0.7576609]
["bitfinex","BTCUSD",1680418131269,0.0068864,28462.0,28461.0,0.7576609]
["bitfinex","BTCUSD",1680418131924,0.0068864,28462.0,28461.0,0.75765993]
["bitfinex","BTCUSD",1680418132137,0.00362013,28462.0,28461.0,0.75765993]
["bitfinex","BTCUSD",1680418133192,0.00037427,28462.0,28461.0,0.75765993]
["bitfinex","BTCUSD",1680418133381,0.00037427,28462.0,28461.0,0.75765686]
["bitfinex","BTCUSD",1680418134074,0.00037427,28462.0,28461.0,0.58928476]
["bitfinex","BTCUSD",1680418134293,0.0242,28463.0,28461.0,0.58928476]
["bitfinex","BTCUSD",1680418134509,0.0242,28463.0,28462.0,0.3243053]
["bitfinex","BTCUSD",1680418134691,0.0242,28463.0,28462.0,0.5526783]
["bitfinex","BTCUSD",1680418135203,0.0242,28463.0,28462.0,0.58167807]
["bitfinex","BTCUSD",1680418135413,0.0242,28463.0,28462.0,0.58173618]
["bitfinex","BTCUSD",1680418135652,0.0242,28463.0,28462.0,0.58167618]
["bitfinex","BTCUSD",1680418136073,0.0242,28463.0,28462.0,0.60567618]
["bitfinex","BTCUSD",1680418137569,0.0242,28463.0,28462.0,0.60573618]
["bitfinex","BTCUSD",1680418137988,0.0242,28463.0,28462.0,0.57606718]
["bitfinex","BTCUSD",1680418138932,0.0242,28463.0,28462.0,0.57600718]
["bitfinex","BTCUSD",1680418139143,0.02097739,28463.0,28462.0,0.57600718]
["bitfinex","BTCUSD",1680418139805,0.02097739,28463.0,28462.0,0.44973637]
["bitfinex","BTCUSD",1680418139971,0.02097739,28463.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418140187,0.01777493,28463.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418141140,0.01459248,28463.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418141800,0.01459248,28463.0,28462.0,0.60769454]
["bitfinex","BTCUSD",1680418142034,0.01459248,28463.0,28462.0,0.60775454]
["bitfinex","BTCUSD",1680418142258,0.01144147,28463.0,28462.0,0.57605554]
["bitfinex","BTCUSD",1680418143305,0.00831015,28463.0,28462.0,0.62236554]
["bitfinex","BTCUSD",1680418143510,0.00831015,28463.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418143928,0.00831015,28463.0,28462.0,0.40763194]
["bitfinex","BTCUSD",1680418144373,0.0051984,28463.0,28462.0,0.40763194]
["bitfinex","BTCUSD",1680418144789,0.0051984,28463.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418145207,0.0021061,28463.0,28462.0,0.57605554]
["bitfinex","BTCUSD",1680418146221,0.0242,28464.0,28462.0,0.57599554]
["bitfinex","BTCUSD",1680418146447,0.0242,28464.0,28463.0,0.08417168]
["bitfinex","BTCUSD",1680418146666,0.0242,28464.0,28463.0,0.10173768]
["bitfinex","BTCUSD",1680418147142,0.0242,28464.0,28463.0,0.14443705]
["bitfinex","BTCUSD",1680418147355,0.0242,28464.0,28463.0,0.17194873]
["bitfinex","BTCUSD",1680418147786,0.0242,28464.0,28463.0,0.12924936]
["bitfinex","BTCUSD",1680418148477,0.0242,28464.0,28463.0,0.18587994]
["bitfinex","BTCUSD",1680418149573,0.0242,28464.0,28463.0,0.18833685]
["bitfinex","BTCUSD",1680418149794,0.0242,28464.0,28463.0,0.27250366]
["bitfinex","BTCUSD",1680418150010,0.0242,28464.0,28463.0,0.27250179]
["bitfinex","BTCUSD",1680418150668,0.0242,28464.0,28463.0,0.25550179]
["bitfinex","BTCUSD",1680418150953,0.0242,28464.0,28463.0,0.30934979]
["bitfinex","BTCUSD",1680418151170,0.0242,28464.0,28463.0,0.27949941]
["bitfinex","BTCUSD",1680418151396,0.0242,28464.0,28463.0,0.27949927]
["bitfinex","BTCUSD",1680418151844,0.0242,28464.0,28463.0,0.19533685]
["bitfinex","BTCUSD",1680418152723,0.0242,28464.0,28463.0,0.27949962]
["bitfinex","BTCUSD",1680418153149,0.02114153,28464.0,28463.0,0.27949962]
["bitfinex","BTCUSD",1680418154246,0.01810218,28464.0,28463.0,0.27949962]
["bitfinex","BTCUSD",1680418155193,0.01508183,28464.0,28463.0,0.27949962]
["bitfinex","BTCUSD",1680418155406,0.01508183,28464.0,28463.0,0.30920362]
["bitfinex","BTCUSD",1680418155627,0.01508183,28464.0,28463.0,0.19533685]
["bitfinex","BTCUSD",1680418155842,0.01508183,28464.0,28463.0,0.27949208]
["bitfinex","BTCUSD",1680418156322,0.01208035,28464.0,28463.0,0.27949228]
["bitfinex","BTCUSD",1680418156533,0.01208035,28464.0,28463.0,0.22525285]
["bitfinex","BTCUSD",1680418157173,0.00909763,28464.0,28463.0,0.29533685]
["bitfinex","BTCUSD",1680418157492,0.00909763,28464.0,28463.0,0.22772385]
["bitfinex","BTCUSD",1680418157737,0.00909763,28464.0,28463.0,0.39608745]
["bitfinex","BTCUSD",1680418157974,0.00909763,28464.0,28463.0,0.22772385]
["bitfinex","BTCUSD",1680418158197,0.00613355,28464.0,28463.0,0.26966266]
["bitfinex","BTCUSD",1680418158420,0.00613355,28464.0,28463.0,0.22772385]
["bitfinex","BTCUSD",1680418158761,0.00613355,28464.0,28463.0,0.24948473]
["bitfinex","BTCUSD",1680418158872,0.00613355,28464.0,28463.0,0.27748473]
["bitfinex","BTCUSD",1680418159092,0.00613355,28464.0,28463.0,0.20372385]
["bitfinex","BTCUSD",1680418159306,0.00318759,28464.0,28463.0,0.42608405]
["bitfinex","BTCUSD",1680418159753,0.00318759,28464.0,28463.0,0.28010193]
["bitfinex","BTCUSD",1680418160221,0.00026059,28464.0,28463.0,0.42856101]
["bitfinex","BTCUSD",1680418160436,0.00026059,28464.0,28463.0,0.59839728]
["bitfinex","BTCUSD",1680418160659,0.00026059,28464.0,28463.0,0.55008745]
["bitfinex","BTCUSD",1680418160913,0.00026059,28464.0,28463.0,0.38172385]
["bitfinex","BTCUSD",1680418161123,0.0242,28465.0,28463.0,0.42527209]
["bitfinex","BTCUSD",1680418161368,0.0242,28465.0,28464.0,0.08413029]
["bitfinex","BTCUSD",1680418161585,0.0242,28465.0,28464.0,0.20709229]
["bitfinex","BTCUSD",1680418162190,0.0242,28465.0,28464.0,0.2332409]
["bitfinex","BTCUSD",1680418162614,0.0242,28465.0,28464.0,0.2572409]
["bitfinex","BTCUSD",1680418163271,0.0242,28465.0,28464.0,0.74386078]
["bitfinex","BTCUSD",1680418163490,0.0242,28465.0,28464.0,1.14104021]
["bitfinex","BTCUSD",1680418163707,0.0242,28465.0,28464.0,0.97267661]
["bitfinex","BTCUSD",1680418164362,0.0242,28465.0,28464.0,1.67897158]
["bitfinex","BTCUSD",1680418164795,0.0242,28465.0,28464.0,1.63677903]
["bitfinex","BTCUSD",1680418165016,0.0242,28465.0,28464.0,1.84712703]
["bitfinex","BTCUSD",1680418165287,0.0242,28465.0,28464.0,2.21732703]
["bitfinex","BTCUSD",1680418165509,0.0242,28465.0,28464.0,2.56902703]
["bitfinex","BTCUSD",1680418165727,0.0242,28465.0,28464.0,2.40087158]
["bitfinex","BTCUSD",1680418165954,0.0242,28465.0,28464.0,2.32727158]
["bitfinex","BTCUSD",1680418166402,0.0242,28465.0,28464.0,2.32733158]
["bitfinex","BTCUSD",1680418166626,0.0242,28465.0,28464.0,2.49543556]
["bitfinex","BTCUSD",1680418167276,0.0242,28465.0,28464.0,2.47143556]
["bitfinex","BTCUSD",1680418167496,0.0242,28465.0,28464.0,2.49949556]
["bitfinex","BTCUSD",1680418167711,0.0242,28465.0,28464.0,2.49937556]
["bitfinex","BTCUSD",1680418168141,0.0242,28465.0,28464.0,2.47137556]
["bitfinex","BTCUSD",1680418168355,0.0242,28465.0,28464.0,2.33127158]
["bitfinex","BTCUSD",1680418168573,0.0242,28465.0,28464.0,2.49932787]
["bitfinex","BTCUSD",1680418168793,0.0242,28465.0,28464.0,2.47132787]
["bitfinex","BTCUSD",1680418169018,0.0242,28465.0,28464.0,2.49932787]
["bitfinex","BTCUSD",1680418169234,0.02138935,28465.0,28464.0,2.49932787]
["bitfinex","BTCUSD",1680418170334,0.01861156,28465.0,28464.0,2.28897987]
["bitfinex","BTCUSD",1680418171212,0.01585368,28465.0,28464.0,2.28897987]
["bitfinex","BTCUSD",1680418171445,0.01585368,28465.0,28464.0,2.36307987]
["bitfinex","BTCUSD",1680418172396,0.01312917,28465.0,28464.0,2.36307987]
["bitfinex","BTCUSD",1680418172617,0.01312917,28465.0,28464.0,2.66307987]
["bitfinex","BTCUSD",1680418173066,0.01312917,28465.0,28464.0,2.63507987]
["bitfinex","BTCUSD",1680418173290,0.01043757,28465.0,28464.0,2.66307987]
["bitfinex","BTCUSD",1680418173510,0.01043757,28465.0,28464.0,2.63507987]
["bitfinex","BTCUSD",1680418173957,0.01043757,28465.0,28464.0,2.66307987]
["bitfinex","BTCUSD",1680418174159,0.00777827,28465.0,28464.0,3.04437158]
["bitfinex","BTCUSD",1680418174379,0.00777827,28465.0,28464.0,2.86202358]
["bitfinex","BTCUSD",1680418175032,0.00777827,28465.0,28464.0,2.83402358]
["bitfinex","BTCUSD",1680418175262,0.00513569,28465.0,28464.0,2.83402358]
["bitfinex","BTCUSD",1680418175476,0.0242,28468.0,28467.0,0.5202]
["bitfinex","BTCUSD",1680418175722,0.0242,28468.0,28467.0,1.9539635]
["bitfinex","BTCUSD",1680418176165,0.02158401,28468.0,28467.0,1.9801234]
["bitfinex","BTCUSD",1680418176386,0.02158401,28468.0,28467.0,2.1565234]
["bitfinex","BTCUSD",1680418176600,0.02158401,28468.0,28467.0,1.98865167]
["bitfinex","BTCUSD",1680418176841,0.02158401,28468.0,28467.0,2.34035167]
["bitfinex","BTCUSD",1680418177057,0.02158401,28468.0,28467.0,2.5081701]
["bitfinex","BTCUSD",1680418177267,0.01900299,28468.0,28467.0,2.3823196]
["bitfinex","BTCUSD",1680418177928,0.01900299,28468.0,28467.0,2.50816404]
["bitfinex","BTCUSD",1680418178172,0.01638641,28468.0,28467.0,2.71926404]
["bitfinex","BTCUSD",1680418179289,0.01378898,28468.0,28467.0,2.71926404]
["bitfinex","BTCUSD",1680418179739,0.01378898,28468.0,28467.0,2.71921797]
["bitfinex","BTCUSD",1680418180199,0.01120779,28468.0,28467.0,2.71921797]
["bitfinex","BTCUSD",1680418180410,0.01120779,28468.0,28467.0,2.55131241]
["bitfinex","BTCUSD",1680418181284,0.00860523,28468.0,28467.0,2.55131241]
["bitfinex","BTCUSD",1680418181680,0.00860523,28468.0,28467.0,2.40251241]
["bitfinex","BTCUSD",1680418182042,0.00601893,28468.0,28467.0,2.40251241]
["bitfinex","BTCUSD",1680418182240,0.00601893,28468.0,28467.0,2.57034218]
["bitfinex","BTCUSD",1680418182464,0.00601893,28468.0,28467.0,2.4446196]
["bitfinex","BTCUSD",1680418182867,0.04932235,28472.0,28471.0,0.3702]
["bitfinex","BTCUSD",1680418183069,0.04932235,28472.0,28471.0,2.35191497]
["bitfinex","BTCUSD",1680418183301,0.02441,28473.0,28472.0,0.5202]
["bitfinex","BTCUSD",1680418183302,0.0242,28473.0,28472.0,0.5202]
["bitfinex","BTCUSD",1680418183553,0.0242,28473.0,28472.0,1.29871597]
["bitfinex","BTCUSD",1680418183957,0.0242,28473.0,28472.0,1.65041597]
["bitfinex","BTCUSD",1680418185308,0.02161569,28473.0,28472.0,1.67625909]
["bitfinex","BTCUSD",1680418185993,0.02161569,28473.0,28472.0,1.55425909]
["bitfinex","BTCUSD",1680418186214,0.01904753,28473.0,28472.0,1.55425909]
["bitfinex","BTCUSD",1680418186675,0.01904753,28473.0,28472.0,0.11081504]
["bitfinex","BTCUSD",1680418188619,0.09314753,28473.0,28472.0,0.11081504]
["bitfinex","BTCUSD",1680418188832,0.12045653,28473.0,28472.0,0.11081504]
["bitfinex","BTCUSD",1680418189663,0.09335753,28473.0,28472.0,0.11081504]
["bitfinex","BTCUSD",1680418189910,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418190795,0.09314753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418191055,0.09335753,28473.0,28472.0,0.09981504]
["bitfinex","BTCUSD",1680418191496,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418191710,0.09335753,28473.0,28472.0,0.10681504]
["bitfinex","BTCUSD",1680418191923,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418192134,0.09335753,28473.0,28472.0,0.09981504]
["bitfinex","BTCUSD",1680418192589,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418192803,0.09335753,28473.0,28472.0,0.10681504]
["bitfinex","BTCUSD",1680418193887,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418194323,0.09335753,28473.0,28472.0,0.09981504]
["bitfinex","BTCUSD",1680418194560,0.09335753,28473.0,28472.0,0.08281504]
["bitfinex","BTCUSD",1680418194778,0.09335753,28473.0,28472.0,0.10681504]
["bitfinex","BTCUSD",1680418195031,0.09314753,28473.0,28472.0,0.10681504]
["bitfinex","BTCUSD",1680418195248,0.09335753,28473.0,28472.0,0.11303134]
["bitfinex","BTCUSD",1680418197002,0.01925753,28473.0,28472.0,0.11303134]
["bitfinex","BTCUSD",1680418200763,0.01925753,28473.0,28472.0,0.11414268]
["bitfinex","BTCUSD",1680418206783,0.01904753,28473.0,28472.0,0.06740412]
["bitfinex","BTCUSD",1680418209612,0.01904753,28473.0,28472.0,0.09738612]
["bitfinex","BTCUSD",1680418209857,0.01904753,28473.0,28472.0,0.06740412]
["bitfinex","BTCUSD",1680418210086,0.01904753,28473.0,28472.0,0.09995012]
["bitfinex","BTCUSD",1680418210581,0.01894879,28473.0,28472.0,0.10358482]
["bitfinex","BTCUSD",1680418211017,0.01894879,28473.0,28472.0,0.09757712]
["bitfinex","BTCUSD",1680418212947,0.01894879,28473.0,28472.0,0.06740412]
["bitfinex","BTCUSD",1680418217838,0.01894879,28473.0,28472.0,0.15120502]
["bitfinex","BTCUSD",1680418222229,0.01894879,28473.0,28472.0,0.27690637]
["bitfinex","BTCUSD",1680418223595,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418224936,0.01894879,28473.0,28472.0,0.27712734]
["bitfinex","BTCUSD",1680418225154,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418225371,0.01894879,28473.0,28472.0,0.27712975]
["bitfinex","BTCUSD",1680418225592,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418227339,0.01894879,28473.0,28472.0,0.27713104]
["bitfinex","BTCUSD",1680418227561,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418227778,0.01894879,28473.0,28472.0,0.27713098]
["bitfinex","BTCUSD",1680418227991,0.01894879,28473.0,28472.0,0.31693416]
["bitfinex","BTCUSD",1680418228450,0.01894879,28473.0,28472.0,0.31654668]
["bitfinex","BTCUSD",1680418228670,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418230260,0.01894879,28473.0,28472.0,0.27713171]
["bitfinex","BTCUSD",1680418230486,0.01894879,28473.0,28472.0,0.19310547]
["bitfinex","BTCUSD",1680418230917,0.01894879,28473.0,28472.0,0.22804521]
["bitfinex","BTCUSD",1680418231133,0.01894879,28473.0,28472.0,0.18638637]
["bitfinex","BTCUSD",1680418231356,0.01894879,28473.0,28472.0,0.31208772]
["bitfinex","BTCUSD",1680418231580,0.01894879,28473.0,28472.0,0.18638637]
["bitfinex","BTCUSD",1680418232445,0.01894879,28473.0,28472.0,0.31208772]
["bitfinex","BTCUSD",1680418232892,0.01894879,28473.0,28472.0,0.22804521]
["bitfinex","BTCUSD",1680418233331,0.01883231,28473.0,28472.0,0.91828044]
["bitfinex","BTCUSD",1680418233582,0.01883231,28473.0,28472.0,0.99043389]
["bitfinex","BTCUSD",1680418233777,0.01883231,28473.0,28472.0,1.11652194]
["bitfinex","BTCUSD",1680418234000,0.01883231,28473.0,28472.0,0.99043389]
["bitfinex","BTCUSD",1680418234216,0.01573078,28473.0,28472.0,0.99043389]
["bitfinex","BTCUSD",1680418235316,0.01264863,28473.0,28472.0,0.99043389]
["bitfinex","BTCUSD",1680418236231,0.00958574,28473.0,28472.0,0.99043389]
["bitfinex","BTCUSD",1680418236680,0.00958574,28473.0,28472.0,1.12283209]
["bitfinex","BTCUSD",1680418237126,0.00958574,28473.0,28472.0,1.19693209]
["bitfinex","BTCUSD",1680418237359,0.00653557,28473.0,28472.0,1.19693209]
["bitfinex","BTCUSD",1680418238040,0.00653557,28473.0,28472.0,1.54863209]
["bitfinex","BTCUSD",1680418238260,0.00344364,28473.0,28472.0,1.54863209]
["bitfinex","BTCUSD",1680418239151,0.00041506,28473.0,28472.0,1.54863209]
["bitfinex","BTCUSD",1680418240264,0.0342,28474.0,28473.0,0.5202]
["bitfinex","BTCUSD",1680418240480,0.0342,28474.0,28473.0,2.07493359]
["bitfinex","BTCUSD",1680418241179,0.03152812,28474.0,28473.0,1.88891966]
["bitfinex","BTCUSD",1680418241399,0.03152812,28474.0,28473.0,1.90591966]
["bitfinex","BTCUSD",1680418242060,0.03152812,28474.0,28473.0,2.03191465]
["bitfinex","BTCUSD",1680418242288,0.00912343,28474.0,28473.0,2.00115265]
["bitfinex","BTCUSD",1680418242536,0.00912343,28474.0,28473.0,2.03330165]
["bitfinex","BTCUSD",1680418243394,0.00695921,28474.0,28473.0,1.86529604]
["bitfinex","BTCUSD",1680418243616,0.00695921,28474.0,28473.0,2.03330165]
["bitfinex","BTCUSD",1680418243868,0.00695921,28474.0,28473.0,1.86529604]
["bitfinex","BTCUSD",1680418244092,0.00695921,28474.0,28473.0,2.03330165]
["bitfinex","BTCUSD",1680418244235,0.00501141,28474.0,28473.0,2.02606086]
["bitfinex","BTCUSD",1680418245124,0.00501141,28474.0,28473.0,1.61336086]
["bitfinex","BTCUSD",1680418245319,0.00325839,28474.0,28473.0,1.48736587]
["bitfinex","BTCUSD",1680418246277,0.00168067,28474.0,28473.0,1.48736587]
["bitfinex","BTCUSD",1680418247328,0.00026072,28474.0,28473.0,1.48208733]
["bitfinex","BTCUSD",1680418248164,0.0242,28475.0,28473.0,1.48208733]
["bitfinex","BTCUSD",1680418248374,0.0242,28475.0,28474.0,1.02293547]
["bitfinex","BTCUSD",1680418248585,0.0242,28475.0,28474.0,1.05331947]
["bitfinex","BTCUSD",1680418249261,0.02296045,28475.0,28474.0,1.65437448]
["bitfinex","BTCUSD",1680418249504,0.02296045,28475.0,28474.0,1.86420026]
["bitfinex","BTCUSD",1680418249733,0.02296045,28475.0,28474.0,1.88370026]
["bitfinex","BTCUSD",1680418249946,0.02296045,28475.0,28474.0,1.87270026]
["bitfinex","BTCUSD",1680418250198,0.02296045,28475.0,28474.0,1.90070026]
["bitfinex","BTCUSD",1680418250410,0.02184486,28475.0,28474.0,1.87270026]
["bitfinex","BTCUSD",1680418250647,0.02184486,28475.0,28474.0,1.90070026]
["bitfinex","BTCUSD",1680418250876,0.02184486,28475.0,28474.0,1.69087448]
["bitfinex","BTCUSD",1680418251293,0.02084083,28475.0,28474.0,1.90063676]
["bitfinex","BTCUSD",1680418252366,0.0199372,28475.0,28474.0,1.86927759]
["bitfinex","BTCUSD",1680418252576,0.0199372,28475.0,28474.0,1.89727759]
["bitfinex","BTCUSD",1680418252794,0.0199372,28475.0,28474.0,1.86927681]
["bitfinex","BTCUSD",1680418253238,0.01912393,28475.0,28474.0,1.86927681]
["bitfinex","BTCUSD",1680418253464,0.01912393,28475.0,28474.0,1.89727681]
["bitfinex","BTCUSD",1680418253906,0.01912393,28475.0,28474.0,2.09727681]
["bitfinex","BTCUSD",1680418254366,0.01839199,28475.0,28474.0,2.09727681]
["bitfinex","BTCUSD",1680418254799,0.01839199,28475.0,28474.0,2.06927681]
["bitfinex","BTCUSD",1680418255238,0.01773325,28475.0,28474.0,2.09482797]
["bitfinex","BTCUSD",1680418255523,0.01773325,28475.0,28474.0,2.06682797]
["bitfinex","BTCUSD",1680418255741,0.01773325,28475.0,28474.0,2.09482797]
["bitfinex","BTCUSD",1680418256216,0.01714038,28475.0,28474.0,2.09482797]
["bitfinex","BTCUSD",1680418257427,0.0166068,28475.0,28474.0,2.09482797]
["bitfinex","BTCUSD",1680418258300,0.01612657,28475.0,28474.0,2.09304278]
["bitfinex","BTCUSD",1680418258513,0.01612657,28475.0,28474.0,2.06504278]
["bitfinex","BTCUSD",1680418258730,0.01612657,28475.0,28474.0,2.09304278]
["bitfinex","BTCUSD",1680418259164,0.01612657,28475.0,28474.0,2.26075702]
["bitfinex","BTCUSD",1680418259378,0.01569437,28475.0,28474.0,2.26075702]
["bitfinex","BTCUSD",1680418259594,0.01569437,28475.0,28474.0,2.09304278]
["bitfinex","BTCUSD",1680418260032,0.01569437,28475.0,28474.0,2.26075566]
["bitfinex","BTCUSD",1680418260252,0.01530539,28475.0,28474.0,2.26075566]
["bitfinex","BTCUSD",1680418260707,0.01530539,28475.0,28474.0,2.09304278]
["bitfinex","BTCUSD",1680418260923,0.01530539,28475.0,28474.0,2.26075491]
["bitfinex","BTCUSD",1680418261373,0.01495531,28475.0,28474.0,2.26075491]
["bitfinex","BTCUSD",1680418261883,0.01495531,28475.0,28474.0,2.30414278]
["bitfinex","BTCUSD",1680418262319,0.01464023,28475.0,28474.0,2.30414278]
["bitfinex","BTCUSD",1680418263422,0.01435666,28475.0,28474.0,2.30414278]
["bitfinex","BTCUSD",1680418264353,0.01410145,28475.0,28474.0,2.30317059]
["bitfinex","BTCUSD",1680418265214,0.01387176,28475.0,28474.0,2.30317059]
["bitfinex","BTCUSD",1680418266108,0.07359297,28478.0,28477.0,0.5202]
["bitfinex","BTCUSD",1680418266327,0.07359297,28478.0,28477.0,2.06414837]
["bitfinex","BTCUSD",1680418266545,0.024592,28478.0,28477.0,2.41584837]
["bitfinex","BTCUSD",1680418266761,0.024592,28478.0,28477.0,2.49966711]
["bitfinex","BTCUSD",1680418266762,0.019592,28478.0,28477.0,2.49966711]
["bitfinex","BTCUSD",1680418266995,0.019592,28478.0,28477.0,2.41584837]
["bitfinex","BTCUSD",1680418267216,0.019592,28478.0,28477.0,2.44384837]
["bitfinex","BTCUSD",1680418268353,0.019592,28478.0,28477.0,2.65494837]
["bitfinex","BTCUSD",1680418269733,0.019592,28478.0,28477.0,2.62694837]
["bitfinex","BTCUSD",1680418269950,0.019592,28478.0,28477.0,2.43534837]
["bitfinex","BTCUSD",1680418270169,0.019592,28478.0,28477.0,2.43540837]
["bitfinex","BTCUSD",1680418270610,0.019592,28478.0,28477.0,2.51920878]
["bitfinex","BTCUSD",1680418271702,0.019592,28478.0,28477.0,2.36920878]
["bitfinex","BTCUSD",1680418271916,0.019592,28478.0,28477.0,2.29560878]
["bitfinex","BTCUSD",1680418272344,0.01942228,28478.0,28477.0,2.17149462]
["bitfinex","BTCUSD",1680418273196,0.01926953,28478.0,28477.0,2.17149462]
["bitfinex","BTCUSD",1680418273410,0.01926953,28478.0,28477.0,1.85909167]
["bitfinex","BTCUSD",1680418273625,0.01926953,28478.0,28477.0,1.70451821]
["bitfinex","BTCUSD",1680418273852,0.01926953,28478.0,28477.0,1.75150144]
["bitfinex","BTCUSD",1680418274290,0.01926953,28478.0,28477.0,0.19958647]
["bitfinex","BTCUSD",1680418274291,0.09273205,28478.0,28477.0,0.19958647]
["bitfinex","BTCUSD",1680418274508,0.12123005,28478.0,28477.0,0.19958647]
["bitfinex","BTCUSD",1680418274794,0.12180205,28478.0,28477.0,0.12460324]
["bitfinex","BTCUSD",1680418274988,0.7728963,28478.0,28477.0,0.00169724]
["bitfinex","BTCUSD",1680418275237,0.7726863,28478.0,28477.0,0.017558]
["bitfinex","BTCUSD",1680418275460,0.15,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680418275688,0.473934,28477.0,28475.0,0.035118]
["bitfinex","BTCUSD",1680418275913,0.15,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680418276131,0.471617,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680418276585,0.97583546,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680418277028,0.82703546,28477.0,28476.0,0.021558]
["bitfinex","BTCUSD",1680418278173,0.82703546,28477.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680418278627,0.82703546,28477.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418278628,1.50650043,28477.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418278853,0.2959,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418279080,0.325626,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418279964,0.327626,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418281337,0.61721165,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418282014,0.97218662,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418283096,0.61721165,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418284418,0.61721165,28475.0,28474.0,0.01749501]
["bitfinex","BTCUSD",1680418284912,0.179326,28475.0,28474.0,0.01749501]
["bitfinex","BTCUSD",1680418285137,0.1509,28475.0,28474.0,0.01749501]
["bitfinex","BTCUSD",1680418285800,0.1489,28475.0,28474.0,0.01749501]
["bitfinex","BTCUSD",1680418286017,0.1489,28475.0,28474.0,0.03449501]
["bitfinex","BTCUSD",1680418287109,0.1489,28475.0,28474.0,0.08242887]
["bitfinex","BTCUSD",1680418287537,0.07431,28476.0,28474.0,0.08242887]
["bitfinex","BTCUSD",1680418287754,0.0741,28476.0,28474.0,0.08242887]
["bitfinex","BTCUSD",1680418288426,0.0741,28476.0,28474.0,0.06542887]
["bitfinex","BTCUSD",1680418288637,0.0741,28476.0,28474.0,0.08242887]
["bitfinex","BTCUSD",1680418288852,0.0741,28476.0,28475.0,0.04112686]
["bitfinex","BTCUSD",1680418289068,0.0741,28476.0,28475.0,0.09380386]
["bitfinex","BTCUSD",1680418290186,0.0741,28476.0,28475.0,0.12180386]
["bitfinex","BTCUSD",1680418293040,0.0741,28476.0,28475.0,0.080677]
["bitfinex","BTCUSD",1680418293270,0.49282981,28476.0,28475.0,0.080677]
["bitfinex","BTCUSD",1680418293523,0.49282981,28476.0,28475.0,0.045559]
["bitfinex","BTCUSD",1680418293992,0.84780478,28476.0,28475.0,0.028]
["bitfinex","BTCUSD",1680418294216,1.00450478,28476.0,28475.0,0.028]
["bitfinex","BTCUSD",1680418294436,0.68689597,28476.0,28475.0,0.028]
["bitfinex","BTCUSD",1680418294653,0.97323176,28476.0,28475.0,0.028]
["bitfinex","BTCUSD",1680418294885,0.97323176,28476.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418294886,0.15,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418295124,0.68126397,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418296184,0.68326397,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680418296624,0.15,28473.0,28472.0,0.01756]
["bitfinex","BTCUSD",1680418296842,0.92062837,28473.0,28469.0,0.00012]
["bitfinex","BTCUSD",1680418297063,0.96214824,28473.0,28472.0,0.017561]
["bitfinex","BTCUSD",1680418297297,0.92169437,28473.0,28472.0,0.01771772]
["bitfinex","BTCUSD",1680418297517,0.85579437,28473.0,28472.0,0.01771772]
["bitfinex","BTCUSD",1680418297742,0.85579437,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418302145,0.77349437,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418303645,0.62349437,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418304922,0.62370437,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418305774,0.2413084,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418305992,0.2410984,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418306431,0.2697974,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418306903,0.2410984,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418307536,0.26836339,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418311337,0.24099139,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418312204,0.26841839,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418315175,0.24099139,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418315395,0.26707839,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418316729,0.26757539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418317400,0.67547539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418319180,0.49987539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418319403,0.67547539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418319869,0.49987539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418320087,0.67547539,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418320959,1.03045036,28473.0,28472.0,0.01115672]
["bitfinex","BTCUSD",1680418321237,1.03045036,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418321463,1.03045036,28473.0,28472.0,0.01115672]
["bitfinex","BTCUSD",1680418321684,1.03045036,28473.0,28472.0,0.02871772]
["bitfinex","BTCUSD",1680418322137,1.03045036,28473.0,28472.0,0.00015672]
["bitfinex","BTCUSD",1680418322368,1.03545036,28473.0,28472.0,0.00115672]
["bitfinex","BTCUSD",1680418322594,1.03045036,28473.0,28472.0,0.00015672]
["bitfinex","BTCUSD",1680418322818,1.03545036,28473.0,28472.0,0.00115672]
["bitfinex","BTCUSD",1680418323039,1.03045036,28473.0,28472.0,0.01771772]
["bitfinex","BTCUSD",1680418323718,1.03545036,28473.0,28472.0,0.01871772]
["bitfinex","BTCUSD",1680418323938,1.03566036,28473.0,28472.0,0.01871772]
["bitfinex","BTCUSD",1680418324611,1.03066036,28473.0,28472.0,0.01771772]
["bitfinex","BTCUSD",1680418324847,1.03566036,28473.0,28472.0,0.01871772]
["bitfinex","BTCUSD",1680418325071,1.03066036,28473.0,28472.0,0.01771772]
["bitfinex","BTCUSD",1680418325297,0.2323,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680418325519,0.343637,28472.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680418326188,0.343637,28472.0,28471.0,0.01784109]
["bitfinex","BTCUSD",1680418326462,0.63050215,28472.0,28471.0,0.01784109]
["bitfinex","BTCUSD",1680418327349,0.63050215,28472.0,28471.0,0.00028009]
["bitfinex","BTCUSD",1680418327567,0.62850215,28472.0,28471.0,0.01784109]
["bitfinex","BTCUSD",1680418327875,0.98347712,28472.0,28471.0,0.00028009]
["bitfinex","BTCUSD",1680418328331,1.16108712,28472.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418328550,0.46442397,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418330139,0.46448368,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418330366,0.46436368,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418330809,0.46436368,28471.0,28470.0,0.022561]
["bitfinex","BTCUSD",1680418331025,0.46436368,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418331491,0.75222842,28471.0,28470.0,0.022561]
["bitfinex","BTCUSD",1680418331707,0.75222842,28471.0,28470.0,0.017561]
["bitfinex","BTCUSD",1680418331927,0.75222842,28471.0,28470.0,0.022561]
["bitfinex","BTCUSD",1680418332137,0.66992842,28471.0,28470.0,0.022561]
["bitfinex","BTCUSD",1680418332353,0.66992842,28471.0,28470.0,0.02296446]
["bitfinex","BTCUSD",1680418333072,0.75222842,28471.0,28470.0,0.02296446]
["bitfinex","BTCUSD",1680418334220,0.75222842,28471.0,28470.0,0.01796446]
["bitfinex","BTCUSD",1680418334449,0.75722842,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418335344,0.75722842,28471.0,28470.0,0.01896546]
["bitfinex","BTCUSD",1680418335801,0.75722842,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418336033,1.41320439,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418336261,1.64059816,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418336992,1.63562568,28471.0,28470.0,0.00040346]
["bitfinex","BTCUSD",1680418337216,1.63562568,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418337217,1.43836368,28471.0,28470.0,0.00140346]
["bitfinex","BTCUSD",1680418337446,1.43836368,28471.0,28462.0,0.035134]
["bitfinex","BTCUSD",1680418337447,0.15,28467.0,28462.0,0.035134]
["bitfinex","BTCUSD",1680418337674,0.15,28465.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680418337900,0.70717197,28465.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680418338825,0.71417197,28465.0,28464.0,0.018565]
["bitfinex","BTCUSD",1680418339984,0.53852197,28465.0,28464.0,0.018565]
["bitfinex","BTCUSD",1680418340469,0.53852197,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680418340697,0.82450357,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680418340923,0.82450357,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680418341148,0.82450357,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680418341592,0.82450357,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680418341820,0.82450357,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680418342133,0.83300357,28465.0,28464.0,0.018566]
["bitfinex","BTCUSD",1680418343045,0.83300357,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680418343270,0.91530357,28465.0,28464.0,0.001]
["bitfinex","BTCUSD",1680418343956,0.90830357,28465.0,28463.0,0.00126729]
["bitfinex","BTCUSD",1680418344218,0.38246097,28464.0,28463.0,0.00126729]
["bitfinex","BTCUSD",1680418344461,0.38246097,28464.0,28462.0,0.017686]
["bitfinex","BTCUSD",1680418344685,0.02746,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680418344903,0.38243497,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680418346057,0.46473497,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680418346512,0.47673497,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680418346733,0.46473497,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680418346953,0.64840497,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680418347195,0.64040497,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680418347410,0.89356779,28463.0,28462.0,0.001]
["bitfinex","BTCUSD",1680418348313,0.89356779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418351498,0.89377779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418355373,0.89376779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418356044,0.73603779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418356475,0.71810779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418356663,0.89376779,28463.0,28462.0,0.00239073]
["bitfinex","BTCUSD",1680418356886,0.89376779,28463.0,28462.0,0.01995773]
["bitfinex","BTCUSD",1680418357592,0.88506779,28463.0,28462.0,0.01995773]
["bitfinex","BTCUSD",1680418359345,0.70940779,28463.0,28462.0,0.01995773]
["bitfinex","BTCUSD",1680418359568,0.39464497,28463.0,28462.0,0.01995773]
["bitfinex","BTCUSD",1680418369254,0.01221,28463.0,28462.0,0.20610015]
["bitfinex","BTCUSD",1680418369495,0.01192097,28463.0,28462.0,0.05610015]
["bitfinex","BTCUSD",1680418370123,0.20021,28465.0,28462.0,0.05510015]
["bitfinex","BTCUSD",1680418370360,0.00086093,28463.0,28462.0,0.01339073]
["bitfinex","BTCUSD",1680418370582,0.02858493,28463.0,28462.0,0.03095773]
["bitfinex","BTCUSD",1680418370813,0.02858493,28463.0,28462.0,0.01895773]
["bitfinex","BTCUSD",1680418371031,0.027724,28463.0,28462.0,0.01895773]
["bitfinex","BTCUSD",1680418372214,0.027724,28463.0,28462.0,0.02395773]
["bitfinex","BTCUSD",1680418372649,0.027724,28463.0,28462.0,0.01895773]
["bitfinex","BTCUSD",1680418372867,0.027724,28463.0,28462.0,0.02395773]
["bitfinex","BTCUSD",1680418373096,0.027724,28463.0,28462.0,0.01895773]
["bitfinex","BTCUSD",1680418373321,0.028724,28463.0,28462.0,0.01895773]
["bitfinex","BTCUSD",1680418375824,0.028724,28463.0,28462.0,0.05674968]
["bitfinex","BTCUSD",1680418376474,0.001,28463.0,28462.0,0.05674968]
["bitfinex","BTCUSD",1680418377370,0.00087483,28463.0,28462.0,0.05674968]
["bitfinex","BTCUSD",1680418378022,0.35518497,28464.0,28462.0,0.05674968]
["bitfinex","BTCUSD",1680418378522,0.35518497,28464.0,28462.0,0.06174968]
["bitfinex","BTCUSD",1680418378967,0.00021,28464.0,28463.0,0.15]
["bitfinex","BTCUSD",1680418379215,0.00021,28468.0,28463.0,0.31258123]
["bitfinex","BTCUSD",1680418379433,0.40846202,28470.0,28463.0,0.31258123]
["bitfinex","BTCUSD",1680418379434,0.35497497,28467.0,28464.0,0.02144146]
["bitfinex","BTCUSD",1680418379649,0.027312,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680418381396,0.038312,28466.0,28465.0,0.053695]
["bitfinex","BTCUSD",1680418381620,0.038879,28466.0,28465.0,0.053695]
["bitfinex","BTCUSD",1680418390546,0.038879,28466.0,28465.0,0.09527225]
["bitfinex","BTCUSD",1680418392564,0.011,28466.0,28465.0,0.127795]
["bitfinex","BTCUSD",1680418392785,0.011,28466.0,28465.0,0.25853466]
["bitfinex","BTCUSD",1680418393009,0.011,28466.0,28465.0,0.25859466]
["bitfinex","BTCUSD",1680418393228,0.01092438,28466.0,28465.0,0.40929086]
["bitfinex","BTCUSD",1680418393453,0.01092438,28466.0,28465.0,0.28950286]
["bitfinex","BTCUSD",1680418393720,0.04994071,28470.0,28465.0,0.25829086]
["bitfinex","BTCUSD",1680418393941,0.40491568,28470.0,28467.0,0.074]
["bitfinex","BTCUSD",1680418394162,0.027589,28469.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418394606,0.00021,28470.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418394836,0.027368,28471.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418395059,0.001,28470.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418395284,0.027368,28471.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418395504,0.001,28470.0,28468.0,0.06469]
["bitfinex","BTCUSD",1680418395734,0.027368,28471.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680418395966,0.025985,28470.0,28468.0,0.06469]
["bitfinex","BTCUSD",1680418396188,0.001,28470.0,28468.0,0.06469]
["bitfinex","BTCUSD",1680418396409,0.178165,28470.0,28468.0,0.06469]
["bitfinex","BTCUSD",1680418396632,0.025502,28469.0,28468.0,0.06469]
["bitfinex","BTCUSD",1680418397089,0.65293616,28469.0,28468.0,0.029563]
["bitfinex","BTCUSD",1680418397989,0.65293616,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680418398437,0.65414616,28469.0,28468.0,0.029563]
["bitfinex","BTCUSD",1680418398679,0.65393616,28469.0,28468.0,0.029563]
["bitfinex","BTCUSD",1680418401181,0.65393616,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418402996,0.65399616,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418403214,0.65414616,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418403662,0.65393616,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418408528,0.026502,28469.0,28468.0,0.10397336]
["bitfinex","BTCUSD",1680418408750,0.001,28469.0,28468.0,0.10397336]
["bitfinex","BTCUSD",1680418410342,0.001,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418413446,0.0009067,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418418100,0.0009067,28469.0,28468.0,0.07823632]
["bitfinex","BTCUSD",1680418433726,0.00081528,28469.0,28468.0,0.07823632]
["bitfinex","BTCUSD",1680418434671,0.75812461,28469.0,28468.0,0.02987336]
["bitfinex","BTCUSD",1680418434906,0.85500157,28469.0,28468.0,0.01231036]
["bitfinex","BTCUSD",1680418435140,0.62431356,28469.0,28468.0,0.01231036]
["bitfinex","BTCUSD",1680418435990,0.62431356,28469.0,28468.0,0.00031036]
["bitfinex","BTCUSD",1680418436201,0.62349828,28469.0,28468.0,0.00031036]
["bitfinex","BTCUSD",1680418436416,0.62349828,28469.0,28468.0,0.006]
["bitfinex","BTCUSD",1680418436631,0.15,28468.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680418436846,0.0737,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680418437061,0.45665397,28466.0,28465.0,0.017565]
["bitfinex","BTCUSD",1680418437504,0.45665397,28466.0,28463.0,0.017686]
["bitfinex","BTCUSD",1680418437716,0.60679597,28465.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418437924,0.029286,28464.0,28463.0,0.017626]
["bitfinex","BTCUSD",1680418438137,0.38426097,28464.0,28463.0,0.017626]
["bitfinex","BTCUSD",1680418439210,0.38426097,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418439427,0.38426097,28464.0,28463.0,0.022566]
["bitfinex","BTCUSD",1680418440114,0.38426097,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418440334,0.38426097,28464.0,28463.0,0.022566]
["bitfinex","BTCUSD",1680418441436,0.38426097,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418441644,0.38526097,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418441848,0.38526097,28464.0,28462.0,0.017747]
["bitfinex","BTCUSD",1680418442072,0.001,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418442289,0.02891,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418445347,0.38388497,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418448484,0.38288497,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418448694,0.38388497,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418452156,0.6770902,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680418452375,0.6770902,28464.0,28463.0,0.01849343]
["bitfinex","BTCUSD",1680418458348,0.8527502,28464.0,28463.0,0.01849343]
["bitfinex","BTCUSD",1680418459202,0.6770902,28464.0,28463.0,0.01849343]
["bitfinex","BTCUSD",1680418460376,0.38388497,28464.0,28463.0,0.01849343]
["bitfinex","BTCUSD",1680418460602,0.35597497,28464.0,28463.0,0.01849343]
["bitfinex","BTCUSD",1680418460817,0.35597497,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418462606,0.38336097,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418463934,0.35597497,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418464288,0.38284997,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418465789,0.35597497,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418466804,0.38245497,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418470940,0.35597497,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418471178,0.38302697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418473021,0.33302697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418485391,0.33323697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418485595,0.33302697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418487942,0.33308697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418488162,0.33323697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418488402,0.33302697,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418496595,0.3329367,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418498964,0.028052,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418498966,0.001,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418507231,0.001,28464.0,28463.0,0.0367099]
["bitfinex","BTCUSD",1680418516191,0.001,28464.0,28463.0,0.0542759]
["bitfinex","BTCUSD",1680418516620,0.001,28464.0,28463.0,0.0367099]
["bitfinex","BTCUSD",1680418517057,0.35597497,28464.0,28463.0,0.00092743]
["bitfinex","BTCUSD",1680418517298,0.35597497,28464.0,28461.0,0.20018]
["bitfinex","BTCUSD",1680418517299,0.8363404,28464.0,28461.0,0.20018]
["bitfinex","BTCUSD",1680418517521,0.70517526,28463.0,28461.0,0.20018]
["bitfinex","BTCUSD",1680418517753,0.0264,28462.0,28461.0,0.20018]
["bitfinex","BTCUSD",1680418517965,0.38137497,28462.0,28461.0,0.20018]
["bitfinex","BTCUSD",1680418518414,0.38137497,28462.0,28461.0,0.20135432]
["bitfinex","BTCUSD",1680418518861,0.38127284,28462.0,28461.0,0.20135432]
["bitfinex","BTCUSD",1680418519095,0.38127284,28462.0,28461.0,0.20723432]
["bitfinex","BTCUSD",1680418519304,0.38127284,28462.0,28461.0,0.20129432]
["bitfinex","BTCUSD",1680418519593,0.38127284,28462.0,28461.0,0.20723432]
["bitfinex","BTCUSD",1680418519807,0.45558284,28462.0,28461.0,0.20717432]
["bitfinex","BTCUSD",1680418520268,0.77168785,28462.0,28461.0,0.20717432]
["bitfinex","BTCUSD",1680418521621,0.77168785,28462.0,28461.0,0.20117432]
["bitfinex","BTCUSD",1680418522097,0.78368785,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418522754,0.46758284,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418533307,0.90216887,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418538609,0.72648887,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418539037,0.90215887,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418540915,0.90216887,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418541409,0.90209266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418541845,0.72641266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418542065,0.90209266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418545919,0.72641266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418546112,0.90209266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418550673,0.90208266,28462.0,28461.0,0.20217432]
["bitfinex","BTCUSD",1680418550884,0.90208266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418553264,0.72641266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418553516,0.90208266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418554381,0.90209266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418557050,0.72641266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418557701,0.90209266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418558319,0.72641266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418558455,0.90209266,28462.0,28461.0,0.20209237]
["bitfinex","BTCUSD",1680418560312,0.89009266,28462.0,28461.0,0.20109237]
["bitfinex","BTCUSD",1680418560551,0.90209266,28462.0,28461.0,0.20309237]
["bitfinex","BTCUSD",1680418569859,0.46750663,28462.0,28461.0,0.20309237]
["bitfinex","BTCUSD",1680418570984,0.64317663,28462.0,28461.0,0.20309237]
["bitfinex","BTCUSD",1680418572563,0.39340663,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418572779,0.39319809,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418572987,0.39307809,28462.0,28461.0,0.26749915]
["bitfinex","BTCUSD",1680418574515,0.36697497,28462.0,28461.0,0.26749915]
["bitfinex","BTCUSD",1680418574730,0.012,28462.0,28461.0,0.26749915]
["bitfinex","BTCUSD",1680418574943,0.012,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418575383,0.04009457,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418575604,0.04009457,28462.0,28461.0,0.26743915]
["bitfinex","BTCUSD",1680418576048,0.01188257,28462.0,28461.0,0.26749915]
["bitfinex","BTCUSD",1680418576262,0.01177688,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418577356,0.01168176,28462.0,28461.0,0.26737915]
["bitfinex","BTCUSD",1680418578442,0.01159615,28462.0,28461.0,0.26706091]
["bitfinex","BTCUSD",1680418579348,0.0115191,28462.0,28461.0,0.26706091]
["bitfinex","BTCUSD",1680418580225,0.01144976,28462.0,28461.0,0.26706091]
["bitfinex","BTCUSD",1680418581224,0.01144976,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418583930,0.03958976,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418584146,0.01144976,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418585466,0.01144976,28462.0,28461.0,0.26688891]
["bitfinex","BTCUSD",1680418585690,0.01144976,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418586326,0.01138735,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418586968,0.01138735,28462.0,28461.0,0.34082891]
["bitfinex","BTCUSD",1680418595585,0.01138735,28462.0,28461.0,0.37239091]
["bitfinex","BTCUSD",1680418597135,0.01138735,28462.0,28461.0,0.29839091]
["bitfinex","BTCUSD",1680418602556,0.01138735,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418606119,0.01138735,28462.0,28461.0,0.26688891]
["bitfinex","BTCUSD",1680418606361,0.01138735,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418607264,0.01138735,28462.0,28461.0,0.24926191]
["bitfinex","BTCUSD",1680418607481,0.01138735,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418607706,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418608352,0.01127893,28462.0,28461.0,0.29819791]
["bitfinex","BTCUSD",1680418608573,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418612206,0.01127893,28462.0,28461.0,0.29652191]
["bitfinex","BTCUSD",1680418612630,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418613729,0.01127893,28462.0,28461.0,0.29748491]
["bitfinex","BTCUSD",1680418613953,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418619566,0.03855093,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418624068,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418625598,0.03862993,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418626048,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418626274,0.03863093,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418627337,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418627550,0.03906493,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418627765,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418628199,0.01127893,28462.0,28461.0,0.26688891]
["bitfinex","BTCUSD",1680418628633,0.03866393,28462.0,28461.0,0.26688891]
["bitfinex","BTCUSD",1680418629054,0.01127893,28462.0,28461.0,0.26688891]
["bitfinex","BTCUSD",1680418629287,0.01127893,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418629496,0.01121274,28462.0,28461.0,0.26682891]
["bitfinex","BTCUSD",1680418631413,0.01121274,28462.0,28461.0,0.266763]
["bitfinex","BTCUSD",1680418633429,0.03882774,28462.0,28461.0,0.266763]
["bitfinex","BTCUSD",1680418635843,0.03882774,28462.0,28461.0,0.22004322]
["bitfinex","BTCUSD",1680418636277,0.68112628,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418636493,0.68133628,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418636923,0.75543628,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418653796,0.93111628,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418654442,0.93101318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418654753,0.93080318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418654959,0.75512318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418655185,0.93080318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418656295,1.01340318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418656966,0.93939318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418657177,0.93951318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418657590,0.93930318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418661145,0.93951318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418661788,0.93930318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418664345,0.93929318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418664775,0.93944318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418664981,0.93929318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418665408,0.93930318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418666921,0.76362318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418667135,0.93930318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418673443,0.93931318,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418679320,1.02333901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418681125,1.02354901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418682265,1.39374901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418686393,1.39373901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418686831,1.21805901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418689216,1.39372901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418689451,0.84785901,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418690334,0.56053544,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418692150,0.47641413,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418693047,0.40231413,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418700464,0.40231413,28462.0,28461.0,0.22004322]
["bitfinex","BTCUSD",1680418701363,0.40231413,28462.0,28461.0,0.2661972]
["bitfinex","BTCUSD",1680418701364,0.36619913,28462.0,28461.0,0.2661972]
["bitfinex","BTCUSD",1680418702259,0.39422337,28462.0,28461.0,0.2663172]
["bitfinex","BTCUSD",1680418702887,0.39422337,28462.0,28461.0,0.2663772]
["bitfinex","BTCUSD",1680418703793,0.39232337,28462.0,28461.0,0.2663772]
["bitfinex","BTCUSD",1680418708030,0.39253337,28462.0,28461.0,0.2662572]
["bitfinex","BTCUSD",1680418708588,0.39232337,28462.0,28461.0,0.2663772]
["bitfinex","BTCUSD",1680418712137,0.36591037,28462.0,28461.0,0.2663772]
["bitfinex","BTCUSD",1680418712608,0.39243137,28462.0,28461.0,0.2663772]
["bitfinex","BTCUSD",1680418714655,0.39243137,28462.0,28461.0,0.22022322]
["bitfinex","BTCUSD",1680418716202,0.39249137,28462.0,28461.0,0.22016322]
["bitfinex","BTCUSD",1680418716434,0.39243137,28462.0,28461.0,0.22022322]
["bitfinex","BTCUSD",1680418716877,0.39243137,28462.0,28461.0,0.25535822]
["bitfinex","BTCUSD",1680418721548,0.36591037,28462.0,28461.0,0.25535822]
["bitfinex","BTCUSD",1680418721772,0.39404337,28462.0,28461.0,0.25535822]
["bitfinex","BTCUSD",1680418727120,0.39394193,28462.0,28461.0,0.25529822]
["bitfinex","BTCUSD",1680418729751,0.39415193,28462.0,28461.0,0.22016322]
["bitfinex","BTCUSD",1680418729980,0.39394193,28462.0,28461.0,0.22010322]
["bitfinex","BTCUSD",1680418743246,0.39394193,28462.0,28461.0,0.22016322]
["bitfinex","BTCUSD",1680418743452,0.39415193,28462.0,28461.0,0.22004322]
["bitfinex","BTCUSD",1680418743667,0.39394193,28462.0,28461.0,0.22016322]
["bitfinex","BTCUSD",1680418746963,0.39394193,28462.0,28461.0,0.25529822]
["bitfinex","BTCUSD",1680418747202,0.7051216,28462.0,28461.0,0.20259622]
["bitfinex","BTCUSD",1680418747415,0.78924291,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418750106,0.96492291,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418752429,1.40923291,28462.0,28461.0,0.20247622]
["bitfinex","BTCUSD",1680418753518,1.39839895,28462.0,28461.0,0.20047622]
["bitfinex","BTCUSD",1680418753921,1.41639895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418755036,1.39839895,28462.0,28461.0,0.20047622]
["bitfinex","BTCUSD",1680418755255,1.42339895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418758178,1.24770895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418758395,1.42339895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418759773,1.54953964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418759988,1.54974964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418760835,1.54975964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418761920,1.42361895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418763544,1.54975964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418763736,1.37405964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418763862,1.54974964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418764733,1.62384964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418767073,1.49770895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418768008,1.32201895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418768234,1.49771895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418768903,1.62385964,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418769124,1.49771895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418769346,1.49770895,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418769878,1.53972833,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418773072,1.62394329,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418774153,1.53972833,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418774597,1.62394348,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418774845,1.53972833,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418775087,1.62394062,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418776850,1.53972833,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418777064,1.62394118,28462.0,28461.0,0.20147622]
["bitfinex","BTCUSD",1680418779029,1.62394118,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418779572,1.62126151,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418779801,1.86651494,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418780236,1.86652494,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418781085,1.78231209,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418781294,1.86652407,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418781515,1.78231209,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418782656,1.74038389,28462.0,28461.0,0.2013638]
["bitfinex","BTCUSD",1680418782860,1.78231209,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418783074,1.86652697,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418783285,1.79242697,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418783934,1.70821209,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418787481,1.79243413,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418788376,1.79242413,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418789707,1.71038627,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418789961,1.63126064,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418790187,1.75543779,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418790857,1.92354416,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418791937,1.74785416,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418792159,1.92354416,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418792784,1.79719786,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418793736,1.9235485,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418793957,1.79719786,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418795682,2.1546543,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418796124,2.02830221,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418796350,3.47646573,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418796567,3.30077573,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418796785,3.47646573,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418797002,3.55056573,28462.0,28461.0,0.20118783]
["bitfinex","BTCUSD",1680418797225,3.52556573,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418797659,3.55256573,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418797884,3.90777397,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418798878,3.55256573,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418802058,0.84517782,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418802509,0.92941992,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418803186,0.92942025,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418803411,0.7945604,28462.0,28461.0,0.2433729]
["bitfinex","BTCUSD",1680418803632,0.38218497,28462.0,28461.0,0.2609399]
["bitfinex","BTCUSD",1680418804075,0.38197497,28462.0,28461.0,0.2609999]
["bitfinex","BTCUSD",1680418804299,0.38197497,28462.0,28461.0,0.2610599]
["bitfinex","BTCUSD",1680418804518,0.38197497,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418804960,0.38197497,28462.0,28461.0,0.4086199]
["bitfinex","BTCUSD",1680418805178,0.35497497,28462.0,28461.0,0.4086199]
["bitfinex","BTCUSD",1680418805398,0.36597497,28462.0,28461.0,0.4086199]
["bitfinex","BTCUSD",1680418805622,0.35497497,28462.0,28461.0,0.4086199]
["bitfinex","BTCUSD",1680418805846,0.36597497,28462.0,28461.0,0.4086199]
["bitfinex","BTCUSD",1680418806065,0.36596479,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418806301,0.36590479,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418806738,0.011,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418807007,0.011,28462.0,28461.0,0.4084399]
["bitfinex","BTCUSD",1680418807224,0.011,28462.0,28461.0,0.4084999]
["bitfinex","BTCUSD",1680418807445,0.011,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418807661,0.011,28462.0,28461.0,0.4411379]
["bitfinex","BTCUSD",1680418808357,0.011,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418809907,0.011,28462.0,28461.0,0.4410689]
["bitfinex","BTCUSD",1680418810130,0.011,28462.0,28461.0,0.4085599]
["bitfinex","BTCUSD",1680418812165,0.011,28462.0,28461.0,0.4084999]
["bitfinex","BTCUSD",1680418814394,0.011,28462.0,28461.0,0.4391009]
["bitfinex","BTCUSD",1680418814829,0.011,28462.0,28461.0,0.4084999]
["bitfinex","BTCUSD",1680418815046,0.011,28462.0,28461.0,0.4391389]
["bitfinex","BTCUSD",1680418816625,0.011,28462.0,28461.0,0.4084999]
["bitfinex","BTCUSD",1680418817080,0.011,28462.0,28461.0,0.3349999]
["bitfinex","BTCUSD",1680418820207,0.011,28462.0,28461.0,0.3677809]
["bitfinex","BTCUSD",1680418820425,0.011,28462.0,28461.0,0.3669859]
["bitfinex","BTCUSD",1680418820904,0.011,28462.0,28461.0,0.3349999]
["bitfinex","BTCUSD",1680418821137,0.011,28462.0,28461.0,0.3668649]
["bitfinex","BTCUSD",1680418821585,0.011,28462.0,28461.0,0.3349999]
["bitfinex","BTCUSD",1680418822743,0.36597497,28462.0,28461.0,0.20024783]
["bitfinex","BTCUSD",1680418822971,0.80402845,28462.0,28461.0,0.20030783]
["bitfinex","BTCUSD",1680418823198,0.62835845,28462.0,28461.0,0.20030783]
["bitfinex","BTCUSD",1680418823860,0.62835845,28462.0,28461.0,0.20024783]
["bitfinex","BTCUSD",1680418824080,0.62835845,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418824297,0.39244097,28462.0,28461.0,0.23502855]
["bitfinex","BTCUSD",1680418824527,0.39244097,28462.0,28461.0,0.23508855]
["bitfinex","BTCUSD",1680418826898,0.39257214,28462.0,28461.0,0.23502855]
["bitfinex","BTCUSD",1680418829170,0.39257214,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418831931,0.64118797,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418832826,0.81685797,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418834952,0.64118797,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418843350,0.71508797,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418846938,0.64118797,28462.0,28461.0,0.20018783]
["bitfinex","BTCUSD",1680418849200,0.36610614,28462.0,28461.0,0.23810638]
["bitfinex","BTCUSD",1680418849416,0.36610614,28462.0,28461.0,0.25567338]
["bitfinex","BTCUSD",1680418849638,0.36580269,28462.0,28461.0,0.25579338]
["bitfinex","BTCUSD",1680418859716,0.36580269,28462.0,28461.0,0.25585338]
["bitfinex","BTCUSD",1680418860150,0.01082772,28462.0,28461.0,0.25585338]
["bitfinex","BTCUSD",1680418860356,0.01082772,28462.0,28461.0,0.25579338]
["bitfinex","BTCUSD",1680418862126,0.01082772,28462.0,28461.0,0.21787483]
["bitfinex","BTCUSD",1680418862342,0.01082772,28462.0,28461.0,0.26577564]
["bitfinex","BTCUSD",1680418862561,0.01082772,28462.0,28461.0,0.26583564]
["bitfinex","BTCUSD",1680418866548,0.01082772,28462.0,28461.0,0.29813964]
["bitfinex","BTCUSD",1680418866789,0.01082772,28462.0,28461.0,0.26583564]
["bitfinex","BTCUSD",1680418872160,0.01075486,28462.0,28461.0,0.26571564]
["bitfinex","BTCUSD",1680418881049,0.01075486,28462.0,28461.0,0.26509156]
["bitfinex","BTCUSD",1680418881881,0.01075486,28462.0,28461.0,0.26565323]
["bitfinex","BTCUSD",1680418890460,0.01075486,28462.0,28461.0,0.26571323]
["bitfinex","BTCUSD",1680418891236,0.01075486,28462.0,28461.0,0.26565323]
["bitfinex","BTCUSD",1680418892464,0.01075486,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418892465,0.74404266,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418892686,0.77214266,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418892910,0.46782983,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418893124,0.46772627,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418895397,0.46793627,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418895837,0.46772627,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418896304,0.96561574,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418896569,1.10047559,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418896797,1.01623316,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418897029,1.10045849,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418897480,0.97409864,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418897700,1.09001719,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418898183,1.11401719,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418898620,1.04735886,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418899100,1.13156743,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418899325,1.22304886,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418899548,1.28968946,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418899772,1.16332961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418900448,1.16331961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418901803,1.28967946,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418902251,1.16331961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418902728,1.18088661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418903187,1.00520661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418903403,1.18088661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418904063,1.16331961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418904316,0.98763961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418904542,1.13931961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418904758,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418905259,1.18388661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418906306,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418906750,1.18388661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418908212,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418909266,0.99063961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418909497,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418910862,1.18388661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418911309,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418912510,1.16630961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418913025,1.08210201,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418913473,1.18387661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418913691,1.16630961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418914145,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418914596,0.99063961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418914812,1.18388661,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418918624,1.16631961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418920370,1.16630961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418921136,0.99063961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418921355,1.16630961,28462.0,28461.0,0.20012542]
["bitfinex","BTCUSD",1680418924865,2.43069252,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418931243,2.55705237,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418932211,2.55706237,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418932871,2.47285477,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418933088,2.47284477,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418934978,2.29717477,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418935194,2.47285477,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418936903,2.64096114,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418937151,2.51460129,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418937389,2.51459129,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418938123,2.64091925,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418939060,2.92946723,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418939278,2.75379723,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418939497,2.92946723,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418940606,2.92947723,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418941051,3.13961019,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418941727,1.66509432,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418942155,1.66439232,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418942381,1.66438371,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418942671,1.07383638,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418942893,1.4887029,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418943350,2.75307916,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418943589,1.4887029,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418945177,2.92874553,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418945391,2.75307553,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418945614,2.92874553,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418945851,3.13887849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418950689,2.96320849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418950917,3.13887849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418952293,2.96320849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418952515,3.13887849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418955103,2.96320849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418955306,3.13887849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418957207,2.96320849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418957433,3.13887849,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418959273,2.79510212,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418959494,3.1393201,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418959723,3.47313995,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418959947,3.18475912,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418960168,3.49241594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418961081,3.65849837,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418961965,3.68549837,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418962182,3.65849837,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418962400,3.46541594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418963079,3.49241594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418964161,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418964597,3.70306116,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418965023,3.47486894,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418965469,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418966264,3.49244594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418969358,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418971343,3.7030342,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418971560,3.70303506,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418971777,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418971990,3.7030341,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418972218,3.5273441,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418972431,3.7030341,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418978393,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418978822,3.31674594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418979031,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418979242,3.31674594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418979457,3.49243594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418983963,3.31674594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418984173,3.49244594,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418984832,3.50793098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418989357,3.48093098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418989581,3.50793098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418996347,3.48093098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418996566,3.50793098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418999259,3.33223098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680418999482,3.50793098,28462.0,28461.0,0.19956375]
["bitfinex","BTCUSD",1680419002997,3.50793098,28462.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680419002998,0.58124,28460.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680419003218,0.58124,28460.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419003219,2.96769615,28459.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419003436,2.52064413,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419003663,2.83821313,28458.0,28457.0,0.02206]
["bitfinex","BTCUSD",1680419003876,3.13217453,28458.0,28457.0,0.02206]
["bitfinex","BTCUSD",1680419004093,3.13229453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419004313,3.13232453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419004529,3.15917453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419006100,3.33490453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419007008,3.23287453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419007224,3.40860453,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419007628,3.61899624,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419007884,3.59199624,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419008098,3.61899624,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419008313,3.59199624,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419008529,3.61899624,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419011642,3.40112024,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419011855,3.57685024,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419012526,3.78724195,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419012738,4.14221692,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419012968,3.93182521,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419013839,4.28703345,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419015976,3.93182521,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419016206,3.93203521,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419016418,3.93182521,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419016853,3.51684961,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419017455,3.93183253,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419017680,3.75610253,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419017879,3.93183336,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419019266,3.93204336,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419019521,3.51705961,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419020438,3.9320461,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419021612,3.7563161,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419021837,3.9320461,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419022271,3.9318361,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419025171,3.9048361,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419025388,3.9318361,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419025885,3.8577361,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419026325,4.21294434,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419026557,4.06812781,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419027005,4.14243781,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419028088,4.11543781,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419028320,4.14243781,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419030646,3.96670781,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419030861,3.98463781,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419031150,4.33984605,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419031365,3.8163921,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419031825,3.98461405,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419033654,3.8163921,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419033867,3.9742021,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419034335,4.32941034,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419034992,4.15367034,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419035202,4.32941034,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419035425,4.05081363,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419035862,4.37671744,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419036082,4.0215092,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419036726,3.8457692,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419036945,4.0215092,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419037597,3.8457692,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419037819,4.0215092,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419038062,3.69560539,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419038299,3.95816518,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419038981,4.31337342,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419039430,3.95816518,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419039886,3.74777347,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419040332,3.94777347,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419042119,3.68521368,28458.0,28457.0,0.02189579]
["bitfinex","BTCUSD",1680419042356,3.68521368,28458.0,28456.0,4.211881]
["bitfinex","BTCUSD",1680419042357,0.02189,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419042583,4.19318525,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419042820,3.9411972,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419043050,4.22534997,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419043277,3.61087945,28457.0,28456.0,3.82053825]
["bitfinex","BTCUSD",1680419043500,3.38018174,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419043721,3.70868213,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419043944,3.72963823,28457.0,28456.0,3.61513279]
["bitfinex","BTCUSD",1680419044168,3.75642823,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419044397,3.47686836,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419044618,3.75642818,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419044833,3.73792818,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419045094,3.76492818,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419045521,3.18387299,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419045978,3.76492965,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419047317,3.35961299,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419047530,3.6881097,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419048405,4.04331794,28457.0,28456.0,3.61525279]
["bitfinex","BTCUSD",1680419049124,4.04331794,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419049574,4.58026811,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419050493,3.97249766,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419051411,3.6881097,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419051602,3.93224683,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419052268,3.93233683,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419052487,3.93245683,28457.0,28456.0,3.79519279]
["bitfinex","BTCUSD",1680419053354,3.93224683,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419053585,4.18473204,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419055167,4.00899204,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419055433,3.93225683,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419055647,3.4279027,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419055865,3.6036527,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419056301,3.8147527,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419056755,4.39583003,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419057419,4.16010326,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419057856,4.13310326,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419058100,4.16010326,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419059397,6.05749744,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419059817,4.16010326,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419062267,3.83137882,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419065104,3.65562882,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419065336,3.83136882,28457.0,28456.0,3.79525279]
["bitfinex","BTCUSD",1680419066662,3.0378062,28457.0,28456.0,3.79506476]
["bitfinex","BTCUSD",1680419066888,2.48239331,28457.0,28456.0,4.00159646]
["bitfinex","BTCUSD",1680419067119,2.49996331,28457.0,28456.0,4.00159646]
["bitfinex","BTCUSD",1680419067554,2.47296331,28457.0,28456.0,4.00159646]
["bitfinex","BTCUSD",1680419067995,2.77296331,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419068879,2.79996331,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419069795,2.41219331,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419070004,2.62250942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419070210,2.8083332,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419070433,2.64007942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419071538,2.80834485,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419071960,2.59802874,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419073211,2.80834485,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419074296,2.98407485,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419074520,2.81580942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419074967,2.98408315,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419075395,2.81580942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419076325,2.81601942,28457.0,28456.0,4.00153646]
["bitfinex","BTCUSD",1680419076969,2.81580942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419077616,2.81579942,28457.0,28456.0,4.00165646]
["bitfinex","BTCUSD",1680419078901,2.81600942,28457.0,28456.0,4.00127446]
["bitfinex","BTCUSD",1680419079959,2.81601942,28457.0,28456.0,4.00127446]
["bitfinex","BTCUSD",1680419080862,2.81600942,28457.0,28456.0,4.00127446]
["bitfinex","BTCUSD",1680419081968,2.81601942,28457.0,28456.0,4.00127446]
["bitfinex","BTCUSD",1680419082184,2.79844942,28457.0,28456.0,4.00127446]
["bitfinex","BTCUSD",1680419088291,3.16864942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419088505,3.18621942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419088939,3.16864942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419092651,3.18621942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419093313,3.18622942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419094296,3.16864942,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419094723,3.43850205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419096951,3.43851205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419098010,3.26277205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419098235,3.43850205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419099706,3.42093205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419102600,3.42091205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419104165,3.42092205,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419105633,3.21060594,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419106294,3.42110767,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419107163,3.24538767,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419107392,3.42110767,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419107618,3.03488594,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419107837,3.21060594,28457.0,28456.0,3.79486276]
["bitfinex","BTCUSD",1680419108059,3.20469782,28457.0,28456.0,3.79492276]
["bitfinex","BTCUSD",1680419111174,3.20469782,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419112252,3.02897782,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419112470,3.20468782,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419113138,2.58220519,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419116743,2.83455808,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419117182,3.08144358,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419117398,3.09901358,28457.0,28456.0,3.61492276]
["bitfinex","BTCUSD",1680419121265,3.09922358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419123194,3.09924358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419124047,2.92351358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419124265,3.09924358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419124482,3.09924358,28457.0,28456.0,3.61381608]
["bitfinex","BTCUSD",1680419124962,3.09924358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419128090,2.92351358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419128305,3.09924358,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419132911,3.08416226,28457.0,28456.0,3.61375608]
["bitfinex","BTCUSD",1680419144011,3.08416226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419144220,3.08395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419145351,2.90822226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419145562,3.08395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419156028,2.90822226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419156227,3.08395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419166115,2.90822226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419166340,3.08395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419167831,2.90822226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419168077,3.08395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419171907,3.26395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419173990,3.08822226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419174208,3.26395226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419178263,3.26394226,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680419178693,1.93888498,28457.0,28456.0,0.24344146]
["bitfinex","BTCUSD",1680419178932,1.93888498,28457.0,28456.0,0.59447946]
["bitfinex","BTCUSD",1680419179169,0.08428231,28461.0,28460.0,0.2]
["bitfinex","BTCUSD",1680419179436,0.0003,28461.0,28460.0,0.31241646]
["bitfinex","BTCUSD",1680419179660,0.0003,28461.0,28460.0,0.290975]
["bitfinex","BTCUSD",1680419180238,0.35497497,28462.0,28460.0,0.290975]
["bitfinex","BTCUSD",1680419180239,0.35527497,28462.0,28460.0,0.290975]
["bitfinex","BTCUSD",1680419180439,0.35527497,28462.0,28461.0,0.186096]
["bitfinex","BTCUSD",1680419180687,0.35527497,28462.0,28461.0,0.203663]
["bitfinex","BTCUSD",1680419181358,0.35518497,28462.0,28461.0,0.023723]
["bitfinex","BTCUSD",1680419181568,0.35627497,28462.0,28461.0,0.068068]
["bitfinex","BTCUSD",1680419182027,0.0013,28462.0,28461.0,0.068068]
["bitfinex","BTCUSD",1680419182242,0.001,28462.0,28461.0,0.081668]
["bitfinex","BTCUSD",1680419182468,0.001,28462.0,28461.0,0.231668]
["bitfinex","BTCUSD",1680419184263,0.04951498,28467.0,28466.0,0.2]
["bitfinex","BTCUSD",1680419184483,0.40478995,28467.0,28466.0,0.291064]
["bitfinex","BTCUSD",1680419184698,0.35527497,28467.0,28466.0,0.291064]
["bitfinex","BTCUSD",1680419185358,0.35527497,28467.0,28466.0,0.49998094]
["bitfinex","BTCUSD",1680419185573,0.36427497,28467.0,28466.0,0.50098094]
["bitfinex","BTCUSD",1680419187115,0.37277497,28467.0,28466.0,0.50098094]
["bitfinex","BTCUSD",1680419190438,0.37277497,28467.0,28466.0,0.50098094]
["bitfinex","BTCUSD",1680419190928,0.54277497,28467.0,28466.0,0.50098094]
["bitfinex","BTCUSD",1680419192499,0.37277497,28467.0,28466.0,0.51098094]
["bitfinex","BTCUSD",1680419192722,0.37277497,28467.0,28466.0,0.54057594]
["bitfinex","BTCUSD",1680419193373,0.37277497,28467.0,28466.0,0.55427594]
["bitfinex","BTCUSD",1680419194734,0.36427497,28467.0,28466.0,0.418759]
["bitfinex","BTCUSD",1680419195183,0.36427497,28467.0,28466.0,0.62292788]
["bitfinex","BTCUSD",1680419195864,0.35527497,28467.0,28466.0,0.62192788]
["bitfinex","BTCUSD",1680419196089,0.35627497,28467.0,28466.0,0.64692788]
["bitfinex","BTCUSD",1680419198919,0.35627497,28467.0,28466.0,0.64636788]
["bitfinex","BTCUSD",1680419205757,0.35627497,28467.0,28466.0,0.57296788]
["bitfinex","BTCUSD",1680419207979,0.35627497,28467.0,28466.0,0.55540388]
["bitfinex","BTCUSD",1680419208172,0.35627497,28467.0,28466.0,0.57296788]
["bitfinex","BTCUSD",1680419219360,0.0013,28467.0,28466.0,0.57296788]
["bitfinex","BTCUSD",1680419219579,0.001,28467.0,28466.0,0.57296788]
["bitfinex","BTCUSD",1680419220454,0.00090172,28467.0,28466.0,0.368799]
["bitfinex","BTCUSD",1680419220692,0.00090172,28467.0,28466.0,0.442499]
["bitfinex","BTCUSD",1680419224285,0.00090172,28467.0,28466.0,0.442619]
["bitfinex","BTCUSD",1680419224497,0.00090172,28467.0,28466.0,0.742619]
["bitfinex","BTCUSD",1680419225869,0.00090172,28467.0,28466.0,0.742679]
["bitfinex","BTCUSD",1680419226098,0.00090172,28467.0,28466.0,0.74310182]
["bitfinex","BTCUSD",1680419232267,0.00090172,28467.0,28466.0,0.74298182]
["bitfinex","BTCUSD",1680419232919,0.00090172,28467.0,28466.0,0.74310182]
["bitfinex","BTCUSD",1680419233152,0.00090172,28467.0,28466.0,0.742679]
["bitfinex","BTCUSD",1680419233380,0.00090172,28467.0,28466.0,0.737499]
["bitfinex","BTCUSD",1680419233822,0.00084172,28467.0,28466.0,0.737499]
["bitfinex","BTCUSD",1680419234301,0.00084172,28467.0,28466.0,1.107699]
["bitfinex","BTCUSD",1680419234511,0.00084172,28467.0,28466.0,1.034199]
["bitfinex","BTCUSD",1680419239187,0.00084172,28467.0,28466.0,1.2335504]
["bitfinex","BTCUSD",1680419239425,0.00084172,28467.0,28466.0,1.23397322]
["bitfinex","BTCUSD",1680419240073,0.00084172,28467.0,28466.0,1.40164175]
["bitfinex","BTCUSD",1680419240305,0.00084172,28467.0,28466.0,1.27589035]
["bitfinex","BTCUSD",1680419240523,0.03006,28475.0,28470.0,0.19444]
["bitfinex","BTCUSD",1680419240772,0.35497497,28474.0,28471.0,0.17188446]
["bitfinex","BTCUSD",1680419240995,0.35527497,28474.0,28472.0,0.029354]
["bitfinex","BTCUSD",1680419241218,0.35527497,28474.0,28473.0,0.29818087]
["bitfinex","BTCUSD",1680419241443,0.35527497,28474.0,28473.0,0.32580287]
["bitfinex","BTCUSD",1680419242331,0.35527497,28474.0,28473.0,0.33980287]
["bitfinex","BTCUSD",1680419243041,0.35527497,28474.0,28473.0,0.34380287]
["bitfinex","BTCUSD",1680419243717,0.35527497,28474.0,28473.0,0.35380287]
["bitfinex","BTCUSD",1680419243935,0.0003,28474.0,28473.0,0.35380287]
["bitfinex","BTCUSD",1680419244157,0.0003,28474.0,28473.0,0.108302]
["bitfinex","BTCUSD",1680419246439,0.0003,28474.0,28473.0,0.31027333]
["bitfinex","BTCUSD",1680419252816,0.21392611,28476.0,28474.0,0.10069541]
["bitfinex","BTCUSD",1680419253040,0.35497497,28475.0,28474.0,0.10069541]
["bitfinex","BTCUSD",1680419253268,0.35497497,28475.0,28474.0,0.11825441]
["bitfinex","BTCUSD",1680419253495,0.35491497,28475.0,28474.0,0.11825441]
["bitfinex","BTCUSD",1680419254611,0.35491497,28475.0,28474.0,0.13045441]
["bitfinex","BTCUSD",1680419255595,0.35591497,28475.0,28474.0,0.13045441]
["bitfinex","BTCUSD",1680419255802,0.35491497,28475.0,28474.0,0.13045441]
["bitfinex","BTCUSD",1680419256009,0.35491497,28475.0,28474.0,0.13445441]
["bitfinex","BTCUSD",1680419256267,0.35491497,28475.0,28474.0,0.13045441]
["bitfinex","BTCUSD",1680419257314,0.35491497,28475.0,28474.0,0.14045441]
["bitfinex","BTCUSD",1680419257529,0.35491497,28475.0,28474.0,0.13045441]
["bitfinex","BTCUSD",1680419257734,0.35491497,28475.0,28474.0,0.14745441]
["bitfinex","BTCUSD",1680419259001,0.35491497,28475.0,28474.0,0.17566041]
["bitfinex","BTCUSD",1680419259697,0.35491497,28475.0,28474.0,0.17277241]
["bitfinex","BTCUSD",1680419261711,0.16447,28476.0,28474.0,0.17277241]
["bitfinex","BTCUSD",1680419261925,0.51923497,28476.0,28474.0,0.14745441]
["bitfinex","BTCUSD",1680419262803,0.51923497,28476.0,28475.0,0.16705392]
["bitfinex","BTCUSD",1680419263012,0.51944497,28476.0,28475.0,0.18461292]
["bitfinex","BTCUSD",1680419263452,0.50932497,28476.0,28475.0,0.18473292]
["bitfinex","BTCUSD",1680419263684,0.50923497,28476.0,28475.0,0.18473292]
["bitfinex","BTCUSD",1680419264146,0.50923497,28476.0,28475.0,0.19461292]
["bitfinex","BTCUSD",1680419264369,0.50923497,28476.0,28475.0,0.19473292]
["bitfinex","BTCUSD",1680419264588,0.50923497,28476.0,28475.0,0.027679]
["bitfinex","BTCUSD",1680419264807,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419265453,0.50923497,28476.0,28475.0,0.21635006]
["bitfinex","BTCUSD",1680419265667,0.50923497,28476.0,28475.0,0.21647006]
["bitfinex","BTCUSD",1680419266957,0.50923497,28476.0,28475.0,0.027679]
["bitfinex","BTCUSD",1680419267174,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419269160,0.50923497,28476.0,28475.0,0.056708]
["bitfinex","BTCUSD",1680419269571,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419270500,0.50923497,28476.0,28475.0,0.055576]
["bitfinex","BTCUSD",1680419270713,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419270929,0.50923497,28476.0,28475.0,0.05596]
["bitfinex","BTCUSD",1680419273744,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419273959,0.50923497,28476.0,28475.0,0.055196]
["bitfinex","BTCUSD",1680419276642,0.50923497,28476.0,28475.0,0.027559]
["bitfinex","BTCUSD",1680419277072,0.50881215,28476.0,28475.0,0.23402292]
["bitfinex","BTCUSD",1680419277288,0.50881215,28476.0,28475.0,0.23414292]
["bitfinex","BTCUSD",1680419278113,0.35923497,28476.0,28475.0,0.23414292]
["bitfinex","BTCUSD",1680419278538,0.44351728,28476.0,28475.0,0.21652392]
["bitfinex","BTCUSD",1680419278750,0.35944497,28476.0,28475.0,0.23402292]
["bitfinex","BTCUSD",1680419282610,0.44372728,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419282848,0.44351728,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419287622,0.44309446,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419287838,0.44330446,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419288050,0.44309446,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419288263,0.08854231,28476.0,28475.0,0.055903]
["bitfinex","BTCUSD",1680419290034,0.08854231,28476.0,28475.0,0.27373882]
["bitfinex","BTCUSD",1680419290311,0.08854231,28476.0,28475.0,0.27385882]
["bitfinex","BTCUSD",1680419290526,0.08854231,28476.0,28475.0,0.28575882]
["bitfinex","BTCUSD",1680419290740,0.21496577,28476.0,28475.0,0.28575882]
["bitfinex","BTCUSD",1680419291478,0.08854231,28476.0,28475.0,0.28575882]
["bitfinex","BTCUSD",1680419291685,0.08854231,28476.0,28475.0,0.067923]
["bitfinex","BTCUSD",1680419291890,0.08854231,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419292110,0.08854231,28476.0,28475.0,0.067274]
["bitfinex","BTCUSD",1680419292331,0.21496577,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419292562,0.50877967,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419293434,0.38235621,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419293659,0.50877967,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419294652,0.50856699,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419294860,0.50841699,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419295087,0.50835699,28476.0,28475.0,0.039459]
["bitfinex","BTCUSD",1680419295780,0.85294965,28476.0,28475.0,0.0219]
["bitfinex","BTCUSD",1680419296670,0.56763575,28476.0,28475.0,0.0219]
["bitfinex","BTCUSD",1680419296886,1.26521011,28476.0,28475.0,0.0219]
["bitfinex","BTCUSD",1680419297127,1.37769705,28476.0,28475.0,0.0219]
["bitfinex","BTCUSD",1680419297566,1.12815458,28476.0,28475.0,0.0219]
["bitfinex","BTCUSD",1680419297792,1.38108153,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419298053,1.38308153,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419298524,1.59383706,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419298745,1.42527245,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419299190,1.59368844,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419299411,1.59168844,28476.0,28475.0,0.0119]
["bitfinex","BTCUSD",1680419299629,1.59368844,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419300068,1.42527245,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419300286,1.59368963,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419301432,1.59368963,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419302741,1.3829341,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419302958,1.54280111,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419303173,1.75355664,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419303396,1.54280111,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419304055,1.25443614,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419305364,1.12814443,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419305644,1.09812343,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419306296,1.2244031,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419306516,1.2244031,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419306740,1.2244011,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419306934,1.1505011,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419307625,1.02422343,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419308291,1.07679769,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419311466,0.65545356,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419311686,1.30887787,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419311902,2.59752352,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419312119,1.33365822,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419312335,2.59753308,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419312548,2.5975336,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680419312767,2.8975336,28476.0,28475.0,0.01332268]
["bitfinex","BTCUSD",1680419312980,2.8955336,28476.0,28475.0,0.01232268]
["bitfinex","BTCUSD",1680419313217,2.89520706,28476.0,28475.0,0.01232268]
["bitfinex","BTCUSD",1680419313432,2.68477807,28476.0,28475.0,0.01232268]
["bitfinex","BTCUSD",1680419313870,2.69477807,28476.0,28475.0,0.01432268]
["bitfinex","BTCUSD",1680419314086,2.68477807,28476.0,28475.0,0.01232268]
["bitfinex","BTCUSD",1680419314329,2.92273021,28476.0,28475.0,0.01432268]
["bitfinex","BTCUSD",1680419316974,3.07093021,28476.0,28475.0,0.01432268]
["bitfinex","BTCUSD",1680419317203,3.24652021,28476.0,28475.0,0.01432268]
["bitfinex","BTCUSD",1680419318768,3.24652021,28476.0,28475.0,0.0139]
["bitfinex","BTCUSD",1680419319001,3.24652021,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419321352,3.22896221,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419323363,3.08126221,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419324832,3.08125221,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419325035,2.90567221,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419325241,3.08125221,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419326711,3.3397678,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419327154,3.08125221,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419327864,2.9213852,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419328287,3.16089854,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419328748,2.87921616,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419329154,3.39165792,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419329343,2.9140303,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419329562,3.0896103,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419329977,2.57921616,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419331229,3.07285902,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419331643,2.86246488,28476.0,28475.0,0.01405668]
["bitfinex","BTCUSD",1680419333600,2.86246488,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419335170,2.89727902,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419335372,2.86246488,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419336280,3.07285902,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419337335,2.90463392,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419339068,3.07293014,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419339273,2.90463392,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419340355,2.90421124,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419341285,2.72863124,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419344026,2.69730124,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419344246,2.72911124,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419345253,2.72792524,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419348330,2.65382524,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419348537,2.62320124,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419348744,2.65476924,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419348951,2.65351624,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419349156,2.65299324,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419349336,2.62277856,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419349566,2.65206756,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419350187,2.65266256,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419351551,2.62277856,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419351955,2.65423656,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419352578,1.35890318,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419352793,1.38885618,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419353435,2.65267089,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419354985,1.38885618,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419355216,1.35890318,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419355428,1.55836482,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419356304,1.38996918,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419356535,1.55837736,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419356752,1.55795468,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419356963,1.48385445,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419357187,1.4838543,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419358495,1.27346016,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419359440,0.98171144,28476.0,28475.0,0.013634]
["bitfinex","BTCUSD",1680419359655,0.36754425,28476.0,28475.0,0.105293]
["bitfinex","BTCUSD",1680419359868,0.36754425,28476.0,28475.0,0.134216]
["bitfinex","BTCUSD",1680419360085,0.36754425,28476.0,28475.0,0.134336]
["bitfinex","BTCUSD",1680419360535,0.35754425,28476.0,28475.0,0.132336]
["bitfinex","BTCUSD",1680419360752,0.36554425,28476.0,28475.0,0.133396]
["bitfinex","BTCUSD",1680419361405,0.36566425,28476.0,28475.0,0.10354478]
["bitfinex","BTCUSD",1680419361632,0.36554425,28476.0,28475.0,0.12991857]
["bitfinex","BTCUSD",1680419361862,0.35775425,28476.0,28475.0,0.12891857]
["bitfinex","BTCUSD",1680419362090,0.36575425,28476.0,28475.0,0.12991857]
["bitfinex","BTCUSD",1680419362304,0.36575425,28476.0,28475.0,0.35287916]
["bitfinex","BTCUSD",1680419362528,0.36575425,28476.0,28475.0,0.35299916]
["bitfinex","BTCUSD",1680419362744,0.36575425,28476.0,28475.0,0.35287916]
["bitfinex","BTCUSD",1680419362985,0.36512157,28476.0,28475.0,0.35299916]
["bitfinex","BTCUSD",1680419364325,0.36533157,28476.0,28475.0,0.35299916]
["bitfinex","BTCUSD",1680419364757,0.36512157,28476.0,28475.0,0.35299916]
["bitfinex","BTCUSD",1680419365839,0.36512157,28476.0,28475.0,0.30875616]
["bitfinex","BTCUSD",1680419366489,0.36512157,28476.0,28475.0,0.08579557]
["bitfinex","BTCUSD",1680419366704,0.36512157,28476.0,28475.0,0.08567557]
["bitfinex","BTCUSD",1680419366984,0.36512157,28476.0,28475.0,0.01157557]
["bitfinex","BTCUSD",1680419369141,0.36469889,28476.0,28475.0,0.01157557]
["bitfinex","BTCUSD",1680419375815,0.36427621,28476.0,28475.0,0.01157557]
["bitfinex","BTCUSD",1680419380656,1.16712732,28476.0,28475.0,0.01157557]
["bitfinex","BTCUSD",1680419380883,2.9506061,28476.0,28475.0,0.001]
["bitfinex","BTCUSD",1680419381112,2.7821983,28476.0,28475.0,0.001]
["bitfinex","BTCUSD",1680419381326,3.0821983,28476.0,28475.0,0.001]
["bitfinex","BTCUSD",1680419382279,0.15,28475.0,28473.0,0.01]
["bitfinex","BTCUSD",1680419382492,0.6851793,28474.0,28473.0,0.01]
["bitfinex","BTCUSD",1680419382709,0.68475662,28474.0,28473.0,0.01]
["bitfinex","BTCUSD",1680419382923,0.68496662,28474.0,28473.0,0.01]
["bitfinex","BTCUSD",1680419383140,0.68475662,28474.0,28473.0,0.01]
["bitfinex","BTCUSD",1680419383796,0.68475662,28474.0,28473.0,0.012]
["bitfinex","BTCUSD",1680419384878,0.70075662,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419385079,0.7428114,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419385308,1.00074203,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419389233,1.00031935,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419389676,1.01824935,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419391053,0.95827335,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419393184,1.11595335,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419393399,1.20000263,28474.0,28473.0,0.0239]
["bitfinex","BTCUSD",1680419393614,1.11595335,28474.0,28473.0,0.0239]
["bitfinex","BTCUSD",1680419395050,1.20000274,28474.0,28473.0,0.0239]
["bitfinex","BTCUSD",1680419396080,1.19958006,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419397247,2.98457306,28474.0,28473.0,0.014]
["bitfinex","BTCUSD",1680419397542,2.98457306,28474.0,28460.0,0.19869876]
["bitfinex","BTCUSD",1680419397543,0.15,28470.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680419397768,0.15,28464.0,28462.0,0.00012]
["bitfinex","BTCUSD",1680419397986,0.50544984,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680419398427,0.36347497,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680419398877,0.36347497,28463.0,28462.0,0.00061822]
["bitfinex","BTCUSD",1680419399095,0.36347497,28463.0,28462.0,0.20939229]
["bitfinex","BTCUSD",1680419399972,0.36947497,28463.0,28462.0,0.20939229]
["bitfinex","BTCUSD",1680419401466,0.36947497,28463.0,28462.0,0.21909229]
["bitfinex","BTCUSD",1680419403243,0.36905229,28463.0,28462.0,0.21903229]
["bitfinex","BTCUSD",1680419404946,0.52905229,28463.0,28462.0,0.21891229]
["bitfinex","BTCUSD",1680419405653,0.52905229,28463.0,28462.0,0.21903229]
["bitfinex","BTCUSD",1680419406615,0.52905229,28463.0,28462.0,0.23659929]
["bitfinex","BTCUSD",1680419406616,0.36905229,28463.0,28462.0,0.23659929]
["bitfinex","BTCUSD",1680419406835,0.36905229,28463.0,28462.0,0.26397729]
["bitfinex","BTCUSD",1680419407042,0.36905229,28463.0,28462.0,0.21903229]
["bitfinex","BTCUSD",1680419408549,0.36905229,28463.0,28462.0,0.23659929]
["bitfinex","BTCUSD",1680419409023,0.36905229,28463.0,28462.0,0.26570529]
["bitfinex","BTCUSD",1680419409648,0.006,28463.0,28462.0,0.26570529]
["bitfinex","BTCUSD",1680419409859,0.006,28463.0,28462.0,0.26558529]
["bitfinex","BTCUSD",1680419410949,0.006,28463.0,28462.0,0.05681122]
["bitfinex","BTCUSD",1680419411162,0.006,28463.0,28462.0,0.29787131]
["bitfinex","BTCUSD",1680419412006,0.006,28463.0,28462.0,0.05681122]
["bitfinex","BTCUSD",1680419414911,0.006,28463.0,28462.0,0.2542012]
["bitfinex","BTCUSD",1680419415796,0.006,28463.0,28462.0,0.05681122]
["bitfinex","BTCUSD",1680419416236,0.00557729,28463.0,28462.0,0.05681122]
["bitfinex","BTCUSD",1680419416450,0.00877729,28463.0,28462.0,0.05681122]
["bitfinex","BTCUSD",1680419416692,0.00877729,28463.0,28462.0,0.05669122]
["bitfinex","BTCUSD",1680419416906,0.00877729,28463.0,28462.0,0.41746031]
["bitfinex","BTCUSD",1680419417118,0.00877729,28463.0,28462.0,0.49146031]
["bitfinex","BTCUSD",1680419417541,0.00877729,28463.0,28462.0,0.13081122]
["bitfinex","BTCUSD",1680419417758,0.00877729,28463.0,28462.0,0.13069122]
["bitfinex","BTCUSD",1680419419741,0.00877729,28463.0,28462.0,0.42476022]
["bitfinex","BTCUSD",1680419420375,0.17877729,28463.0,28462.0,0.42476022]
["bitfinex","BTCUSD",1680419420645,0.17877729,28463.0,28462.0,0.27476022]
["bitfinex","BTCUSD",1680419422386,0.17835458,28463.0,28462.0,0.27476022]
["bitfinex","BTCUSD",1680419424836,0.17835458,28463.0,28462.0,0.27488022]
["bitfinex","BTCUSD",1680419425050,0.17835458,28463.0,28462.0,0.27476022]
["bitfinex","BTCUSD",1680419425953,0.17835458,28463.0,28462.0,0.27488022]
["bitfinex","BTCUSD",1680419428563,0.17835458,28463.0,28462.0,0.20088022]
["bitfinex","BTCUSD",1680419428807,0.17793187,28463.0,28462.0,0.35076022]
["bitfinex","BTCUSD",1680419429060,0.1260455,28472.0,28471.0,0.56889876]
["bitfinex","BTCUSD",1680419429312,0.00021,28472.0,28471.0,0.81599022]
["bitfinex","BTCUSD",1680419429534,0.00021,28477.0,28471.0,0.81599022]
["bitfinex","BTCUSD",1680419429778,0.35518497,28477.0,28472.0,0.61524146]
["bitfinex","BTCUSD",1680419429981,0.35518497,28477.0,28473.0,0.05268]
["bitfinex","BTCUSD",1680419430206,0.15,28476.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419430433,0.50518497,28476.0,28474.0,0.026759]
["bitfinex","BTCUSD",1680419430673,0.27101698,28475.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419430894,0.73150595,28475.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419431136,0.74000595,28475.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419431587,0.74000595,28475.0,28474.0,0.0142]
["bitfinex","BTCUSD",1680419432735,0.74000595,28475.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419432957,0.75800595,28475.0,28474.0,0.0092]
["bitfinex","BTCUSD",1680419438952,0.75779595,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419439169,0.92779595,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419440669,0.75779595,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419444547,0.75779595,28475.0,28474.0,0.026199]
["bitfinex","BTCUSD",1680419445271,0.65249195,28475.0,28474.0,0.026199]
["bitfinex","BTCUSD",1680419446299,0.63449195,28475.0,28474.0,0.026199]
["bitfinex","BTCUSD",1680419446507,0.65249195,28475.0,28474.0,0.026199]
["bitfinex","BTCUSD",1680419456967,0.72649195,28475.0,28474.0,0.026199]
["bitfinex","BTCUSD",1680419458409,0.45547497,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419458627,0.48615697,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419458847,0.48599997,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419459066,0.77768737,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419459546,0.48599997,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419459774,0.72084271,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419460437,0.48599997,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419460656,0.78444939,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419463090,0.48599997,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419463365,1.82396754,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419463584,2.03410397,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419463807,1.90805847,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419464029,2.08365847,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419464702,2.19170397,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419465135,2.10761304,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419465564,2.13461304,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419467132,1.95901304,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419467344,2.30267371,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419468446,2.14962821,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419468661,2.17662821,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419469104,2.30274113,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419469326,2.59135658,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419469996,2.60891558,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419470867,1.34504801,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419471135,2.59142362,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419471353,1.53756485,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419472258,1.32748901,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419473334,1.36950418,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419474411,1.36971418,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419474638,1.53776969,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419475968,1.36950418,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419476188,1.38706318,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419477073,1.31296318,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419477297,2.57690683,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419479351,2.40130683,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419479572,2.87711683,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419481153,2.70151683,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419481372,2.87711683,28475.0,28474.0,0.00864]
["bitfinex","BTCUSD",1680419482681,0.15,28474.0,28468.0,0.00042271]
["bitfinex","BTCUSD",1680419482907,0.15,28472.0,28468.0,0.00042271]
["bitfinex","BTCUSD",1680419483135,0.15,28470.0,28468.0,0.00042271]
["bitfinex","BTCUSD",1680419483365,0.38651497,28469.0,28468.0,0.00042271]
["bitfinex","BTCUSD",1680419485818,0.39151497,28469.0,28468.0,0.00042271]
["bitfinex","BTCUSD",1680419488243,0.35997497,28469.0,28468.0,0.22169103]
["bitfinex","BTCUSD",1680419488462,0.35997497,28469.0,28468.0,0.30397103]
["bitfinex","BTCUSD",1680419488463,0.005,28469.0,28468.0,0.30397103]
["bitfinex","BTCUSD",1680419488678,0.005,28469.0,28468.0,0.36792203]
["bitfinex","BTCUSD",1680419488901,0.005,28469.0,28468.0,0.16421671]
["bitfinex","BTCUSD",1680419489343,0.005,28469.0,28468.0,0.16409671]
["bitfinex","BTCUSD",1680419489560,0.005,28469.0,28468.0,0.37440682]
["bitfinex","BTCUSD",1680419489779,0.005,28469.0,28468.0,0.16421671]
["bitfinex","BTCUSD",1680419489996,0.005,28469.0,28468.0,0.38432836]
["bitfinex","BTCUSD",1680419490221,0.0001,28469.0,28468.0,0.31409671]
["bitfinex","BTCUSD",1680419490483,0.20103858,28474.0,28468.0,0.53429671]
["bitfinex","BTCUSD",1680419490705,0.20103858,28474.0,28472.0,0.0741]
["bitfinex","BTCUSD",1680419490923,0.20103858,28474.0,28473.0,0.045088]
["bitfinex","BTCUSD",1680419491137,0.15151124,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680419492239,0.16251124,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680419492680,0.17951124,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419493358,0.17951124,28474.0,28473.0,0.25722205]
["bitfinex","BTCUSD",1680419496258,0.17951124,28474.0,28473.0,0.26602205]
["bitfinex","BTCUSD",1680419500351,0.17951124,28474.0,28473.0,0.25722205]
["bitfinex","BTCUSD",1680419504945,0.17930124,28474.0,28473.0,0.25734205]
["bitfinex","BTCUSD",1680419505160,0.17951124,28474.0,28473.0,0.25722205]
["bitfinex","BTCUSD",1680419509344,0.53448621,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419509785,0.80347162,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419510004,0.81197162,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419513565,0.81197162,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419513985,0.77994462,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419514196,0.80876162,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419514863,0.80844347,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419515059,0.77962647,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419516713,0.77962647,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419517161,0.77112647,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419528320,0.77127647,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419528542,0.77121647,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419528740,0.77112647,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419530640,0.4161515,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419537584,0.4163615,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419537833,0.4161515,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419539371,0.4163615,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419539925,0.4161515,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680419542098,0.4161515,28474.0,28473.0,0.05368]
["bitfinex","BTCUSD",1680419542728,0.4161515,28474.0,28473.0,0.080973]
["bitfinex","BTCUSD",1680419543372,0.17919309,28474.0,28473.0,0.080973]
["bitfinex","BTCUSD",1680419546859,0.17911709,28474.0,28473.0,0.080973]
["bitfinex","BTCUSD",1680419549761,0.17911709,28474.0,28473.0,0.05368]
["bitfinex","BTCUSD",1680419549978,0.17911709,28474.0,28473.0,0.08181]
["bitfinex","BTCUSD",1680419550909,0.02911709,28474.0,28473.0,0.08181]
["bitfinex","BTCUSD",1680419552028,0.02911709,28474.0,28473.0,0.05368]
["bitfinex","BTCUSD",1680419557308,0.45819206,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419557541,1.35380086,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419557770,1.06543787,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419557982,0.89721593,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419558422,1.35379932,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419558641,1.07916418,28474.0,28473.0,0.001]
["bitfinex","BTCUSD",1680419559074,1.07916418,28474.0,28473.0,0.00044]
["bitfinex","BTCUSD",1680419559990,0.7907397,28474.0,28473.0,0.00044]
["bitfinex","BTCUSD",1680419560197,0.664452,28474.0,28473.0,0.00044]
["bitfinex","BTCUSD",1680419561943,0.79071601,28474.0,28473.0,0.00044]
["bitfinex","BTCUSD",1680419563244,0.79071601,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419564027,0.62249407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419565404,0.62270407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419565856,0.94479356,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419566079,0.62270407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419566275,0.62264407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419566515,0.62249407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419569637,0.62255407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419569890,0.62261407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419570095,0.62249407,28474.0,28473.0,0.00904]
["bitfinex","BTCUSD",1680419573416,0.59449407,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419573633,0.78971601,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419573857,0.62149407,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419574055,0.663452,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419575378,0.839262,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419576026,0.9652396,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419576735,0.9652296,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419576955,1.0392296,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419577979,0.87100766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419578703,0.84400766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419578933,0.87100766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419579148,0.87101766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419583207,0.87107766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419583438,0.87122766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419583647,0.87101766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419583870,0.79701766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419585189,0.62141766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419585404,0.79701766,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419586024,2.06096236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419587000,2.06095236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419587240,1.88536236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419587488,2.06095236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419588665,2.03395236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419588910,2.06095236,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419589631,2.32842585,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419590353,2.06093062,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419590664,0.79700766,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419590995,1.03673259,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419591198,0.88111746,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419591658,1.0333369,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419591909,0.79700766,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419592159,1.12164485,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419592392,0.79700766,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419592644,1.11761847,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419592901,0.79701766,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419593592,1.05470779,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419594915,2.31862374,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419595131,1.05470779,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419596276,1.05470779,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419597181,2.31862404,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419597396,2.48684598,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419597830,2.36065838,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419599039,2.18505838,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419599263,2.36064838,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419599484,2.36064672,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419599823,2.36070672,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419600041,2.77536912,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419600693,2.51767899,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419601133,2.77583102,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419601543,1.51191643,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419601757,1.55377033,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419602663,1.55398033,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419602885,2.81788735,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419603102,2.81789735,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419603550,2.81768735,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419604764,2.55953532,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419604983,2.34945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419605200,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419605422,2.86003112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419606330,3.1323965,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419606548,3.1324865,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419606771,2.86003112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419606997,3.11363658,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419607219,2.86003112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419608106,2.83303112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419608333,2.86003112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419608548,3.13002678,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419608765,2.86003112,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419609704,2.86003112,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419612407,2.64945948,28474.0,28473.0,0.0086]
["bitfinex","BTCUSD",1680419616576,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419618014,2.62245948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419618222,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419619976,2.64966948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419620179,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419621663,2.47385948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419621919,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419622151,2.64966948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419623138,2.64957948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419623364,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419624722,2.47385948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419624939,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419625419,2.97715774,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419625628,2.64966948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419625851,2.90359557,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419626286,2.64945948,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419626513,2.88398925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419626766,2.70838925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419627013,2.88398925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419630092,2.70838925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419630344,2.88419925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419630784,2.88398925,28474.0,28473.0,0.0090227]
["bitfinex","BTCUSD",1680419631278,2.39845948,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419631531,1.54872599,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419632432,1.57883299,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419632659,1.24872599,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419632878,0.83400359,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419633773,0.9603301,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419633998,0.83400359,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419634224,1.24871022,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419634464,1.27783822,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419635535,0.86313159,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419636166,0.83400359,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419637077,0.86473159,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419637712,0.99104566,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419637933,0.9910453,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419638874,0.9912553,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419639092,0.9910453,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419640587,0.9603173,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419640801,0.9902443,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419640988,0.9899983,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419641166,0.9603173,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419641422,0.9897633,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419642928,0.9603173,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419643366,0.86457959,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419643588,0.99088314,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419645490,0.96030714,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419645711,0.98975414,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419645927,0.98981414,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419646150,0.86366059,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419646369,0.99109913,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419646591,0.99080013,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419647505,0.99059013,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419648974,0.96030413,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419650447,0.99219113,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419653469,0.99228113,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419653779,0.99240113,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419653975,0.99219113,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419657120,0.99218333,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419657761,0.82371952,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419657972,0.99218333,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419658181,0.82371952,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419659264,0.81521952,28474.0,28473.0,0.0179827]
["bitfinex","BTCUSD",1680419659489,0.95179633,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419660561,0.78333252,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419665593,0.95179633,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419665801,0.95200633,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419666225,0.78354252,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419666683,0.78339252,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419666899,0.78333252,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419668678,0.95179633,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419668899,0.98245533,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419671481,0.82550359,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419671914,0.85650659,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419672341,0.85671659,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419672526,0.85655159,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419673024,0.85634159,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419673238,0.82550359,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419673447,1.24020993,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419673655,1.27154993,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419674315,1.24020993,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419674529,1.27072593,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419675406,1.48131214,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419676789,1.48131214,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419677884,1.27072593,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419678514,1.48131214,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419680579,1.45079614,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419681230,1.47994914,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419681773,1.45079614,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419683536,1.48272614,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419683952,1.12161461,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419684177,2.19249027,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419688592,2.36809027,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419690058,2.57860911,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419690292,2.36809027,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419691947,2.56103482,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419693622,2.35053127,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419693807,2.56103222,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419696961,2.63513222,28474.0,28473.0,0.0004227]
["bitfinex","BTCUSD",1680419698501,2.60813222,28474.0,28473.0,0.1004227]
["bitfinex","BTCUSD",1680419698717,2.63513222,28474.0,28473.0,0.1004227]
["bitfinex","BTCUSD",1680419699394,2.74219027,28474.0,28473.0,0.10031354]
["bitfinex","BTCUSD",1680419702068,3.06500087,28474.0,28473.0,0.10031354]
["bitfinex","BTCUSD",1680419702742,3.05558781,28474.0,28473.0,0.10031354]
["bitfinex","BTCUSD",1680419702963,2.95605423,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419704486,2.72463127,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419704695,2.99858045,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419704903,2.82298045,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419705133,2.72463127,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419705355,3.0488115,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419706026,3.33924415,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419706241,2.72463127,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419707091,3.00903787,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419707959,2.98203787,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419708379,3.00903787,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419709630,3.00861517,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680419710690,2.96929669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419711522,2.94229669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419711729,2.96929669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419714006,2.89519669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419714214,3.03157296,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419714415,3.06281396,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419717377,2.89450769,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419718047,3.06282506,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419718258,2.89501069,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419718466,2.86326669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419719350,2.89264769,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419719563,2.86326669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419721743,3.06290297,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419721960,2.89456769,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419722390,2.86326669,28474.0,28473.0,0.1086]
["bitfinex","BTCUSD",1680419722845,2.86326669,28474.0,28473.0,0.12616]
["bitfinex","BTCUSD",1680419722846,0.67596587,28474.0,28473.0,0.12616]
["bitfinex","BTCUSD",1680419723064,0.50762231,28474.0,28473.0,0.12628]
["bitfinex","BTCUSD",1680419723513,0.6155327,28474.0,28473.0,0.12628]
["bitfinex","BTCUSD",1680419724596,0.6155327,28474.0,28473.0,0.12634]
["bitfinex","BTCUSD",1680419726168,0.177,28474.0,28473.0,0.48641053]
["bitfinex","BTCUSD",1680419728143,0.15,28474.0,28473.0,0.48641053]
["bitfinex","BTCUSD",1680419728376,0.174,28474.0,28473.0,0.48641053]
["bitfinex","BTCUSD",1680419728584,0.15,28474.0,28473.0,0.48641053]
["bitfinex","BTCUSD",1680419729067,0.174,28474.0,28473.0,0.48641053]
["bitfinex","BTCUSD",1680419734663,0.52897497,28474.0,28473.0,0.25688]
["bitfinex","BTCUSD",1680419735091,0.76735915,28474.0,28473.0,0.25688]
["bitfinex","BTCUSD",1680419736206,0.76756915,28474.0,28473.0,0.25655134]
["bitfinex","BTCUSD",1680419737019,0.76756915,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419739356,0.80003115,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419739607,0.77585915,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419739865,0.80784615,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419740111,0.80872115,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419740354,0.77585915,28474.0,28473.0,0.10845134]
["bitfinex","BTCUSD",1680419744427,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419748505,0.77606915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419748713,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419749876,0.80651315,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419750098,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419750332,0.80740715,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419750992,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419753358,0.80520215,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419753775,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419754206,0.80749615,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419754419,0.77585915,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419754635,0.80668215,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419754913,0.56829797,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419755169,0.90381237,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419755441,0.65258131,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419755695,1.08641992,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419756978,1.4589112,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419757235,1.11896092,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419757984,1.14596092,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419758225,1.11896092,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419758501,1.14596092,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419758992,1.42569226,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419759627,1.40369637,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419760064,1.14596092,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419760489,3.09467195,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419760700,2.92632839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419761149,3.18116301,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419761568,3.15416301,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419761996,3.18116301,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419762459,2.92632839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419762883,3.18647948,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419763109,2.92632839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419765928,3.24596144,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419766136,2.92632839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419766357,3.25470066,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419766789,2.92632839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419767494,3.10192839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419767703,3.08436939,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419768356,2.90876939,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419768592,3.08436939,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419768805,3.10192839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419773890,3.3672986,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419774100,3.10192839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419774534,3.4051742,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419775260,3.10192839,28474.0,28473.0,0.1081123]
["bitfinex","BTCUSD",1680419775484,2.89133687,28474.0,28473.0,0.09944682]
["bitfinex","BTCUSD",1680419775896,2.81723687,28474.0,28473.0,0.09944682]
["bitfinex","BTCUSD",1680419776145,2.79023687,28474.0,28473.0,0.09944682]
["bitfinex","BTCUSD",1680419776379,2.81723687,28474.0,28473.0,0.09944682]
["bitfinex","BTCUSD",1680419776817,3.18743687,28474.0,28473.0,0.09944682]
["bitfinex","BTCUSD",1680419777041,3.91733773,28474.0,28469.0,0.00012]
["bitfinex","BTCUSD",1680419777272,0.79708188,28470.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680419777507,0.79708188,28470.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680419777508,0.0741,28465.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680419777760,0.78570084,28465.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680419777988,0.64393597,28465.0,28461.0,0.2485724]
["bitfinex","BTCUSD",1680419778204,0.65544984,28464.0,28461.0,0.23138274]
["bitfinex","BTCUSD",1680419778438,0.65565984,28464.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419778668,0.51368497,28464.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419778901,0.75232011,28464.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419779357,0.28282046,28463.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419779599,0.35497497,28462.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419779822,0.35518497,28462.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419780944,0.37218497,28462.0,28461.0,0.23029465]
["bitfinex","BTCUSD",1680419781433,0.37218497,28462.0,28460.0,0.00012]
["bitfinex","BTCUSD",1680419781645,0.37218497,28462.0,28459.0,0.217568]
["bitfinex","BTCUSD",1680419781863,0.35518497,28462.0,28459.0,0.217568]
["bitfinex","BTCUSD",1680419782080,0.37918497,28462.0,28459.0,0.217568]
["bitfinex","BTCUSD",1680419782297,0.35518497,28462.0,28459.0,0.217568]
["bitfinex","BTCUSD",1680419782588,0.36518497,28462.0,28459.0,0.217568]
["bitfinex","BTCUSD",1680419784333,0.36518497,28462.0,28459.0,0.2]
["bitfinex","BTCUSD",1680419785406,0.36575175,28462.0,28459.0,0.41014085]
["bitfinex","BTCUSD",1680419787164,0.36575175,28462.0,28460.0,0.00056512]
["bitfinex","BTCUSD",1680419787876,0.35575175,28462.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419788090,0.37275175,28462.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419788970,0.0085,28461.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419789178,0.36347497,28461.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419789398,0.36368497,28461.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419791384,0.38068497,28461.0,28460.0,0.10649]
["bitfinex","BTCUSD",1680419797738,0.38068497,28461.0,28460.0,0.00056512]
["bitfinex","BTCUSD",1680419799609,0.38068497,28461.0,28460.0,0.2219897]
["bitfinex","BTCUSD",1680419800715,0.37197497,28461.0,28460.0,0.2221097]
["bitfinex","BTCUSD",1680419802719,0.38047497,28461.0,28460.0,0.2221097]
["bitfinex","BTCUSD",1680419809512,0.38047497,28461.0,28460.0,0.00068512]
["bitfinex","BTCUSD",1680419809513,0.45407497,28461.0,28460.0,0.00068512]
["bitfinex","BTCUSD",1680419809726,0.45407497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419810165,0.43707497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419810815,0.46883497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419811035,0.48583497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419811264,0.46883497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419811728,0.49283497,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419812873,0.72901308,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419814986,0.79222788,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419815457,0.51040197,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419815680,0.82807972,28461.0,28460.0,0.00916512]
["bitfinex","BTCUSD",1680419816133,0.82828972,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419816356,0.88431197,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419816841,1.18692224,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419817066,1.21392224,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419817287,1.18692224,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419817506,1.21392224,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419820926,0.88731197,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419821153,1.41735897,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419821376,1.21349044,28461.0,28460.0,0.0086]
["bitfinex","BTCUSD",1680419821608,1.46655197,28461.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419821842,0.17571,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419822071,0.70989497,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419822294,1.01860497,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419823450,1.27078071,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419823668,1.29778071,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419825455,1.29749844,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419827008,1.44569844,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419828623,1.24306071,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419828847,1.27006071,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419829073,0.41118497,28458.0,28457.0,0.21220203]
["bitfinex","BTCUSD",1680419829309,0.41118497,28458.0,28457.0,0.21238203]
["bitfinex","BTCUSD",1680419829534,0.41223997,28458.0,28457.0,0.02718]
["bitfinex","BTCUSD",1680419829757,0.41223997,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419830181,0.38523997,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419830391,0.42073997,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419836424,0.66957659,28458.0,28457.0,0.027]
["bitfinex","BTCUSD",1680419840511,0.66957659,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419844726,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419844938,0.66980159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419846095,0.66830059,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419846556,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419846992,0.67100559,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419847431,0.67047159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419848467,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419848681,0.66996759,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419849560,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419850428,0.66984059,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419850643,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419851332,0.63952159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419852451,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419855151,0.66857459,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419855379,0.66992659,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419856705,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419856932,0.67158959,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419857356,0.63931159,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419857571,0.67108959,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419858237,0.66963659,28458.0,28457.0,0.022]
["bitfinex","BTCUSD",1680419859113,0.63931159,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419859585,0.67076959,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419859807,0.67072759,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419860922,0.67093759,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419862473,0.67072759,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419862720,0.67130035,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419862939,0.966534,28458.0,28457.0,0.02237555]
["bitfinex","BTCUSD",1680419863165,0.966534,28458.0,28457.0,0.02624]
["bitfinex","BTCUSD",1680419863832,0.966534,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419864052,0.939534,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419864278,0.948965,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419864513,0.966534,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419864837,1.09271247,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419865029,0.966534,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419865529,0.948965,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419865760,0.949115,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419865949,0.948965,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419867124,0.875365,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419867802,0.892934,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419868037,1.01911247,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419868271,0.892934,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419868512,0.875365,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419868952,1.00154347,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419869178,0.875365,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419876412,0.875575,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419877087,0.801475,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419877318,0.801265,28458.0,28457.0,0.02617831]
["bitfinex","BTCUSD",1680419878356,0.801265,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419879038,0.80180294,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419879487,0.80189294,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419879694,0.80180294,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419880413,0.97749294,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419883033,1.10367141,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419883264,1.17737141,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419883508,0.81556638,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419883748,1.03480646,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419885862,1.06340642,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419886317,1.23163894,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419886549,0.9837989,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419886778,1.25633209,28458.0,28457.0,0.02469886]
["bitfinex","BTCUSD",1680419887001,1.33013209,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419887437,1.33015209,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419887925,1.16191957,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419888142,0.88938638,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419888593,1.18227905,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419889052,1.48227905,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419890037,1.18938638,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419890579,1.51422691,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419891335,1.33851691,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419891544,1.49668981,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419892021,1.66492233,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419892237,1.49668981,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419893822,1.66492233,28458.0,28457.0,0.02439886]
["bitfinex","BTCUSD",1680419894484,1.66492233,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419895363,1.53874386,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419896100,1.66506596,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419896354,1.35776253,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419896563,1.61821134,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419896783,1.35797253,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419897031,1.62890333,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419897296,1.35776253,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419897739,1.6192875,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419897953,1.60164043,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419898202,3.28126955,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419900248,3.10555955,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419900472,3.28127955,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419900939,3.10555955,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419901179,3.49157019,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419901659,3.32333767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419903001,3.49173635,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419903624,3.32333767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419904618,3.49173147,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419905232,3.32333767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419905653,3.49174138,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419905845,3.49174136,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419906072,3.32333767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419906459,3.4917413,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419907400,3.32333767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419908077,3.12061767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419908312,3.29633767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419908530,3.12061767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419908792,3.29633767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419909022,3.49173843,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419909247,3.49194843,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419909461,3.32354767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419911028,3.4919443,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419912369,3.32354767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419913069,3.77730347,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419913289,3.77730561,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419913510,3.49194515,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419913737,3.49194455,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419913953,3.32354767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419914616,3.49194309,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419915063,3.79021436,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419915764,3.49194309,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419916210,3.74183183,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419917157,3.49194548,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419917379,3.32354767,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419917648,3.58628205,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419918100,3.41056205,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419918322,3.58628205,28458.0,28457.0,0.01989886]
["bitfinex","BTCUSD",1680419919658,2.90721736,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419922567,3.293198,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419922824,3.310767,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419923270,3.14235205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419924368,3.14236205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419926313,3.06856205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419927006,3.14246205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419928312,3.14247205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419929404,2.96676205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419929642,3.14246205,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419930283,2.93217141,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419930497,2.66943703,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419930757,2.98221913,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419930968,2.97802806,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419931389,2.66943703,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419932268,2.92554639,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419932483,2.66943703,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419932927,2.96845486,28458.0,28457.0,0.02459886]
["bitfinex","BTCUSD",1680419934466,2.96845486,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419934887,2.66944703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419935330,2.95415084,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419935587,2.66944703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419936263,2.9364513,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419936749,2.66944703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419937196,2.97358864,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419938182,2.97359864,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419938405,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419939054,2.97410468,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419939708,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419940487,2.9865723,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419940911,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419941130,2.93224873,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419941353,2.95176805,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419942290,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419944450,2.93883975,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419944669,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419945104,2.98367792,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419945323,2.66945703,28458.0,28457.0,0.02451371]
["bitfinex","BTCUSD",1680419945553,3.05722144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419946461,3.37622691,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419946690,3.05722144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419949199,3.33850657,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419949456,3.05722144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419952625,3.31640768,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419953504,3.05722144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419953737,3.28970631,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419954924,3.05722144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419955636,3.26792144,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419955867,3.48228432,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419956097,3.25035703,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419956321,3.22335703,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419956751,3.54342472,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419957187,3.57042472,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419957405,3.22335703,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419957623,3.25035703,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419958945,2.36235203,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419959177,2.57298863,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419959431,2.77277332,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419960543,2.57298863,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419960764,2.74148729,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419961695,2.74998729,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419962336,2.53935069,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419962554,1.27469097,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419962986,2.74994987,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419963220,2.78043187,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419964311,1.30517297,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419964531,1.27469097,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419964955,1.30465697,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419965169,1.30465697,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419965631,1.54072671,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419965871,2.84749558,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419966104,3.01597398,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419966332,2.84749558,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419967234,2.84749558,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419968179,3.01597365,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419968396,3.02319558,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419968614,1.92704017,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419969485,3.19168359,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419969911,3.02320807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419972351,3.02321807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419974811,3.1916912,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419975273,3.02321807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419975736,2.84750807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419975951,3.02320807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419976404,3.02321807,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419976862,3.19168788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419978207,3.01597788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419978420,3.19167788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419978868,3.01597788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419979086,3.19167788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419979322,3.01597788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419979535,3.19167788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419980190,3.01597788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419980381,3.19167788,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419984633,3.19166989,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419988001,3.01596989,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419988209,3.19166989,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419988416,3.01596989,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419988626,3.19166989,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419988841,2.80533329,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419989060,2.77536729,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419989479,2.80539429,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419989694,2.77536729,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419990313,2.77536729,28458.0,28457.0,0.02554926]
["bitfinex","BTCUSD",1680419992253,2.48674546,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419992895,2.36039789,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419994228,2.77534763,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419994440,2.39064289,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419994654,2.77534769,28458.0,28457.0,0.02461371]
["bitfinex","BTCUSD",1680419994868,2.80691169,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419995285,2.80738869,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680419996158,2.80738869,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680419997022,2.77534769,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680419997441,2.80586969,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680419997854,2.77534769,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680419998081,2.80623169,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680419999401,2.77534769,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680420000092,2.80743469,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680420000515,2.77534769,28458.0,28457.0,0.02074926]
["bitfinex","BTCUSD",1680420001168,2.77534769,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420001382,2.98598429,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420001596,3.01661029,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420002487,2.80597369,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420003245,2.84814847,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420003453,2.81752247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420005162,2.84793047,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420005587,2.81752247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420008175,2.99322247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420008614,3.02361947,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420009262,2.84791947,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420009468,2.99322247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420009697,3.02308747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420010952,2.84738747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420011158,3.02308747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420016262,2.84738747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420016480,3.02308747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420021204,2.84738747,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420021417,2.99322247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420021673,3.02415147,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420022323,2.99322247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420022543,3.02318847,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420022753,2.99322247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420023221,2.81752247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420023645,2.98608884,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420023862,2.84867047,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420024072,2.81752247,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420025640,2.45001962,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420026099,0.9747396,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420026317,1.2177161,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420026537,2.50663876,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420026758,2.739796,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420026982,2.813896,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420028076,2.813886,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420028949,2.638176,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420029161,2.813886,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420031761,2.638176,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420032004,2.813886,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420033954,2.813876,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420035658,2.638176,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420035869,2.813876,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420036954,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420037408,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420037823,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420038030,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420038242,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420038488,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420040870,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420041091,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420043275,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420043491,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420044908,2.739786,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420045821,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420046042,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420046911,2.564076,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420047336,2.739776,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420047993,2.737722,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420048228,2.737712,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420051986,2.755281,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420052202,2.737712,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420052411,2.755281,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420052626,2.737712,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420052841,2.73773457,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420053054,2.73773413,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420053281,2.52699505,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420053495,2.73773474,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420056145,2.52699505,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420057895,2.74183781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420057995,2.9941907,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420058449,2.74183781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420058674,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420058898,2.9942207,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420059128,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420059352,2.9942207,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420059821,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420064955,2.56614781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420065171,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420081762,2.98954744,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420081981,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420082204,2.71486781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420082423,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420082633,2.71486781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420082870,2.74186781,28458.0,28457.0,0.01981371]
["bitfinex","BTCUSD",1680420084534,2.74186781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420084740,2.74165781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420086585,2.56593781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420086808,2.74165781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420088139,2.56593781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420088350,2.74165781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420089445,2.98880386,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420089906,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420091243,2.49203781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420091437,2.66774781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420092277,2.66795781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420093054,2.66774781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420093384,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420093831,2.49203781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420094075,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420094289,2.9322066,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420094521,2.66796781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420095200,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420095429,2.93376335,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420095645,2.92335433,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420096745,2.74764433,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420096979,2.92335433,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420097200,2.66774781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420097391,2.96172623,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420097852,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420098522,2.94883619,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420098743,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420098964,2.49203781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420099170,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420100254,2.49203781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420100471,2.80251109,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420100693,2.97823109,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420100916,2.66775781,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420101134,2.9201107,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420102035,3.16674741,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420102477,2.9201107,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420104453,3.2487672,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420104892,3.52618203,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420105323,3.2487672,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420105796,3.51761934,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420106501,3.77052434,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420107395,3.77073434,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420107615,3.77058434,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420107866,3.77052434,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420108093,3.2487672,28458.0,28457.0,0.01974379]
["bitfinex","BTCUSD",1680420108553,3.2487672,28458.0,28457.0,0.01965415]
["bitfinex","BTCUSD",1680420110213,3.2487672,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420111265,2.92086325,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420111687,3.32594264,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420111915,2.92065325,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420112329,3.50166264,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420112540,3.32594264,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420112753,2.92065325,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420112966,3.50166264,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420114378,3.32594305,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420114593,3.3261532,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420114804,2.92065261,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420115014,2.9206535,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420115226,3.50166345,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420115670,3.87186345,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420115881,3.61896776,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420116960,3.69306776,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420119345,3.71063217,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420119775,3.71064217,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420128597,3.71085217,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420128812,3.71064217,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420129890,3.98158539,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420130099,3.69307776,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420130958,3.9683375,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420131363,3.69307776,28458.0,28457.0,0.01942866]
["bitfinex","BTCUSD",1680420131810,3.69307776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420132565,3.69328776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420132790,3.69306776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420134221,3.51734776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420134446,3.11205781,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420134924,3.69306776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420135954,3.51734776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420136173,3.69306776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420137090,3.61896776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420138826,3.86483564,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420139477,3.61896776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420142192,3.44324776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420142423,3.61896776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420143312,3.61917776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420143748,3.87466598,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420144204,3.61896776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420144430,3.88042881,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420144871,3.61896776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420145316,3.46117776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420146193,3.44324776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420146455,3.46117776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420147125,2.88016781,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420147345,3.03796781,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420147845,3.61897776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420148721,3.61918776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420148938,3.61897776,28458.0,28457.0,0.01931811]
["bitfinex","BTCUSD",1680420155024,3.61897776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420157245,3.44324776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420157466,3.03796781,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420157904,3.61897776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420159266,3.44324776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420159488,3.03796781,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420159896,3.61897776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420160594,3.61918776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420161051,3.44345776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420161270,3.03817781,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420161714,3.61918776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420161972,3.61897776,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420166482,3.61888658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420170394,3.61909658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420170889,3.61888658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420171588,3.61887658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420177814,3.61908658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420178473,3.61887658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420180060,3.61888658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420181965,3.44315658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420182217,3.61887658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420182681,3.24867658,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420182915,2.36196863,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420185007,2.58113048,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420185462,2.37046863,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420185692,2.61119547,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420187751,2.6678572,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420188441,2.6854262,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420188965,2.8784532,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420189642,2.8960222,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420190325,3.0717222,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420191045,3.0719322,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420191264,3.0718722,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420191521,3.0717222,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420192149,3.0717122,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420192362,2.8960222,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420192576,3.0717122,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420193716,3.0719222,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420194169,3.0717122,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420194593,3.0541432,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420195235,3.0717122,28458.0,28457.0,0.02285212]
["bitfinex","BTCUSD",1680420196938,2.79588763,28458.0,28457.0,0.04429358]
["bitfinex","BTCUSD",1680420197154,0.80873958,28458.0,28457.0,0.33955329]
["bitfinex","BTCUSD",1680420197368,0.46662911,28458.0,28457.0,0.36731829]
["bitfinex","BTCUSD",1680420198273,0.46662911,28458.0,28457.0,0.36825384]
["bitfinex","BTCUSD",1680420198495,0.47512911,28458.0,28457.0,0.36825384]
["bitfinex","BTCUSD",1680420198939,0.11977317,28459.0,28457.0,0.39919267]
["bitfinex","BTCUSD",1680420199147,0.00012,28460.0,28459.0,0.15]
["bitfinex","BTCUSD",1680420199439,9e-05,28461.0,28459.0,0.340487]
["bitfinex","BTCUSD",1680420199440,0.35497497,28461.0,28459.0,0.340487]
["bitfinex","BTCUSD",1680420199650,0.35497497,28461.0,28460.0,0.175695]
["bitfinex","BTCUSD",1680420200076,0.35497497,28461.0,28460.0,0.176223]
["bitfinex","BTCUSD",1680420200288,0.35497497,28461.0,28460.0,0.1482]
["bitfinex","BTCUSD",1680420200740,0.35497497,28461.0,28460.0,0.176491]
["bitfinex","BTCUSD",1680420200951,0.36347497,28461.0,28460.0,0.1482]
["bitfinex","BTCUSD",1680420201376,0.36347497,28461.0,28460.0,0.176818]
["bitfinex","BTCUSD",1680420201590,0.36347497,28461.0,28460.0,0.41891963]
["bitfinex","BTCUSD",1680420202028,0.37447497,28461.0,28460.0,0.41891963]
["bitfinex","BTCUSD",1680420202242,0.36347497,28461.0,28460.0,0.41891963]
["bitfinex","BTCUSD",1680420202455,0.36747497,28461.0,28460.0,0.41891963]
["bitfinex","BTCUSD",1680420203737,0.36768497,28461.0,28460.0,0.41865037]
["bitfinex","BTCUSD",1680420204264,0.36768497,28461.0,28460.0,0.42235037]
["bitfinex","BTCUSD",1680420205566,0.36768497,28461.0,28460.0,0.39373237]
["bitfinex","BTCUSD",1680420205853,0.36768497,28461.0,28460.0,0.42276837]
["bitfinex","BTCUSD",1680420206079,0.36768497,28461.0,28460.0,0.42213637]
["bitfinex","BTCUSD",1680420206519,0.36768497,28461.0,28460.0,0.39373237]
["bitfinex","BTCUSD",1680420207158,0.36768497,28461.0,28460.0,0.42254937]
["bitfinex","BTCUSD",1680420207344,0.36768497,28461.0,28460.0,0.42283849]
["bitfinex","BTCUSD",1680420207585,0.36768497,28461.0,28460.0,0.42289849]
["bitfinex","BTCUSD",1680420207804,0.36768497,28461.0,28460.0,0.39429749]
["bitfinex","BTCUSD",1680420210031,0.36768497,28461.0,28460.0,0.32034675]
["bitfinex","BTCUSD",1680420211796,0.36768497,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420212032,0.36747497,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420212470,0.36768497,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420212685,0.36759497,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420212895,0.36747497,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420215140,0.87559165,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420218493,0.67483324,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420218717,1.34427125,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420218939,2.52483782,28461.0,28460.0,0.00426512]
["bitfinex","BTCUSD",1680420219164,2.52483782,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420219389,2.28148004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420219873,2.27748004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420220096,2.28769004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420220316,2.10200004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420220537,2.27769004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420220758,2.27748004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420221008,2.30448004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420221235,2.12879004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420221474,2.30448004,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420222782,2.47290682,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420223216,2.47311682,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420223431,2.74598809,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420223644,2.47311682,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420223863,2.76179655,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420224089,2.76200655,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420224313,2.97260255,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420225023,2.97236966,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420226115,2.77717577,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420226340,2.95197577,28461.0,28460.0,0.0037]
["bitfinex","BTCUSD",1680420226563,0.15,28460.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420226759,0.2241,28458.0,28457.0,0.01925212]
["bitfinex","BTCUSD",1680420227019,0.71052728,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420227241,1.32761039,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420227707,2.59232206,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420228172,2.76054669,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420228399,2.59232206,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420228646,2.76054669,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420229092,2.59232206,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420229311,2.61932206,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420229538,2.76054669,28458.0,28457.0,0.02274081]
["bitfinex","BTCUSD",1680420229761,2.56801974,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420230006,2.59501974,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420230229,2.89577945,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420230675,2.86877945,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420230894,2.89578799,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420231105,2.89661957,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420231353,2.77044256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420232647,3.18565342,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420232880,2.77065256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420233317,2.94636256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420234194,2.78858256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420235540,2.77065256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420235763,2.78858256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420236212,3.20358574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420237800,3.36136574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420238462,3.33436574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420238677,3.36136574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420238904,3.33436574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420239336,3.36136574,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420240881,2.94636256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420241092,2.91936256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420241308,2.94636256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420241529,2.91936256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420241750,3.36136621,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420242409,3.36137621,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420243838,2.94637256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420245023,3.07249073,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420247315,3.07249215,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420247729,3.07249213,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420247935,3.07248923,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420248788,2.94637256,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420249211,2.9467333,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420252999,3.36173524,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420255877,3.18601524,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420256093,3.36172524,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420256733,3.57232124,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420256943,3.40410661,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420257158,3.33010661,28458.0,28457.0,0.01914081]
["bitfinex","BTCUSD",1680420257586,3.32989661,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420258005,3.33010661,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420258190,3.32989661,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420259499,3.33010661,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420259718,3.02851532,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420259939,3.35142205,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420260816,3.35121205,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420261036,3.14061605,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420262108,3.12305164,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420263507,3.12326164,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420265149,3.12305164,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420266042,3.12304164,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420266480,2.81769932,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420266704,3.11912077,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420267137,3.19312077,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420268033,3.19333077,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420269952,3.44605584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420270600,3.19312077,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420270809,3.44605584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420271457,3.44626584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420272838,3.44605584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420275141,3.44604584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420275571,3.44625584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420276449,3.44604584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420279076,3.44605584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420285156,3.27034584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420285370,3.44605584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420287100,3.37195584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420287314,3.19624584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420287532,3.37195584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420288438,3.37194584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420289185,3.37195584,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420299380,3.73757708,28458.0,28457.0,0.01414081]
["bitfinex","BTCUSD",1680420300363,3.73757708,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420300364,4.0656643,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420302248,3.8899543,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420302464,4.0656643,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420303108,3.8899543,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420303935,4.0656543,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420304188,3.8899543,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420304400,3.6954543,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420304616,3.75512267,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420305282,3.17410038,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420305725,3.17409985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420305944,3.17430985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420306377,3.17409985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420307020,3.10009985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420308775,3.27579985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420308987,3.85682214,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420311002,3.68112214,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420311193,3.10009985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420311436,3.27579985,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420311680,3.85682214,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420312336,3.60388989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420312556,3.856829,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420312993,3.60388989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420315306,3.42818989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420315541,3.60388989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420316652,3.60389989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420317303,3.85682882,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420318640,3.85703882,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420318886,3.85682882,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420320153,3.60388989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420321151,3.68112934,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420321379,3.10010705,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420325836,3.27580705,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420326058,3.85682934,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420326993,3.68112934,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420327210,3.85682934,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420328048,3.60388989,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420328274,3.27130757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420329141,3.09560757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420329361,3.85231404,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420329788,3.27130757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420330004,3.27151757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420330676,3.27130757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420334354,3.85231453,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420335441,3.85252453,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420335659,3.85231453,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420336728,3.27130757,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420337394,3.85231422,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420340404,3.59937425,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420340847,3.59958425,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420341067,3.85252614,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420341944,3.85231614,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420342406,3.85231616,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420342831,3.59937425,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420343489,3.59937425,28458.0,28457.0,0.0150085]
["bitfinex","BTCUSD",1680420344381,3.8523172,28458.0,28457.0,0.01407295]
["bitfinex","BTCUSD",1680420350290,3.8523172,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420350933,3.8525272,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420352319,3.8524072,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420352524,3.8523172,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420355256,3.85231823,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420355909,3.59937425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420356351,3.59937425,28458.0,28457.0,0.01489173]
["bitfinex","BTCUSD",1680420356581,3.59958425,28458.0,28457.0,0.01489173]
["bitfinex","BTCUSD",1680420356788,3.59937425,28458.0,28457.0,0.01489173]
["bitfinex","BTCUSD",1680420357419,3.59937425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420357888,3.27131167,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420358097,3.85231832,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420359646,3.59937425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420360080,3.0183676,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420360310,3.59937425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420362663,3.85232243,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420365234,3.59937425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420365495,3.85232282,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420366985,3.92582282,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420367211,3.67287425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420371374,3.67287425,28458.0,28457.0,0.01489173]
["bitfinex","BTCUSD",1680420372455,3.67287425,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420375420,3.39359597,28458.0,28457.0,0.01395618]
["bitfinex","BTCUSD",1680420375650,2.83015373,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420375870,2.81258932,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420376309,3.41116038,28458.0,28457.0,0.01479525]
["bitfinex","BTCUSD",1680420376528,2.83015373,28458.0,28457.0,0.01479525]
["bitfinex","BTCUSD",1680420377026,2.90385373,28458.0,28457.0,0.01479525]
["bitfinex","BTCUSD",1680420377467,3.17786806,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420377686,3.48488038,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420378108,2.90387373,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420379418,2.72815373,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420379626,2.90387373,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420380730,3.14389617,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420380981,3.72490282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420384381,3.72511282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420384727,3.72499282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420384942,3.72490282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420386266,3.72502282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420386488,3.72490282,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420386925,3.70733841,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420387332,3.70731841,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420388825,3.70732841,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420390110,3.37917863,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420390335,3.70732841,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420390553,3.96039488,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420390807,3.96018488,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420392376,3.96024488,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420392590,3.37917823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420393477,3.05626823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420395502,3.23195823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420397157,3.23197823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420398742,3.23218823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420398954,3.05626823,28458.0,28457.0,0.0138597]
["bitfinex","BTCUSD",1680420399169,3.23197823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420400446,3.23197823,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420401298,3.23197823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420402347,3.24954264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420403079,3.24975264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420403351,3.07404264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420403564,3.23218823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420404680,3.23197823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420405332,3.24954264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420406284,3.23197823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420407140,3.05626823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420407344,3.34287823,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420410082,3.36044264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420411014,3.18473264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420411222,3.36044264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420413092,3.18473264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420413327,3.36044264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420415221,3.18473264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420415442,3.36045264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420416318,3.36045264,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420416533,3.36044264,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420417412,3.36044264,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420417636,2.4433702,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420417857,2.38365128,28458.0,28457.0,0.28649971]
["bitfinex","BTCUSD",1680420418075,1.07672184,28458.0,28457.0,0.28661971]
["bitfinex","BTCUSD",1680420418270,1.07672184,28458.0,28457.0,0.28755526]
["bitfinex","BTCUSD",1680420418515,0.6617199,28458.0,28457.0,0.28761526]
["bitfinex","BTCUSD",1680420418979,0.9347199,28458.0,28457.0,0.28761526]
["bitfinex","BTCUSD",1680420420056,0.89256559,28458.0,28457.0,0.28761526]
["bitfinex","BTCUSD",1680420420270,0.91956559,28458.0,28457.0,0.28761526]
["bitfinex","BTCUSD",1680420420492,1.09654978,28458.0,28457.0,0.28761526]
["bitfinex","BTCUSD",1680420420738,0.9942199,28458.0,28457.0,0.01941525]
["bitfinex","BTCUSD",1680420420958,1.38858085,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420421185,1.41258085,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420422074,0.9976129,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420422296,0.9672199,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420424060,1.71926352,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420424285,1.33632612,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420424522,1.46265124,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420424737,1.27659805,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420425837,1.29452805,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420426509,1.26249505,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420426955,1.26249505,28458.0,28457.0,0.09303525]
["bitfinex","BTCUSD",1680420427611,0.92506083,28458.0,28457.0,0.09303525]
["bitfinex","BTCUSD",1680420428550,0.92506083,28458.0,28457.0,0.29919844]
["bitfinex","BTCUSD",1680420428768,1.00925,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420428994,0.88292488,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420430613,0.88313488,28458.0,28457.0,0.29931844]
["bitfinex","BTCUSD",1680420431304,0.88292488,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420434874,0.88298488,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420435093,0.88313488,28458.0,28457.0,0.29931844]
["bitfinex","BTCUSD",1680420435311,0.79894571,28458.0,28457.0,0.29931844]
["bitfinex","BTCUSD",1680420436025,0.79873571,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420437381,0.88292488,28458.0,28457.0,0.29937844]
["bitfinex","BTCUSD",1680420437602,0.79873571,28458.0,28457.0,0.22557844]
["bitfinex","BTCUSD",1680420441811,0.78873571,28458.0,28457.0,0.22551844]
["bitfinex","BTCUSD",1680420448474,0.87292488,28458.0,28457.0,0.22551844]
["bitfinex","BTCUSD",1680420448718,0.78873571,28458.0,28457.0,0.22551844]
["bitfinex","BTCUSD",1680420449937,0.87313488,28458.0,28457.0,0.22539844]
["bitfinex","BTCUSD",1680420451811,0.87292488,28458.0,28457.0,0.22551844]
["bitfinex","BTCUSD",1680420453083,0.87292488,28458.0,28457.0,0.01935525]
["bitfinex","BTCUSD",1680420453290,0.87292488,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420455649,1.04861488,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420456844,1.04882488,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420457285,1.04861488,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420457972,1.17494,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420458186,1.42261201,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420459038,1.50681822,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420459255,1.39152701,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420459485,1.47573528,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420459700,1.42265201,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420460386,1.42244201,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420461721,1.42245201,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420462145,1.87956621,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420462780,1.84865121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420463217,1.88015621,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420463426,1.84886121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420463866,1.67316121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420464075,1.88136721,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420464293,1.84886121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420464718,1.87892921,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420464937,1.84865121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420465842,1.87904221,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420466049,1.84865121,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420466259,1.87953821,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420466470,3.14416191,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420467119,2.96846191,28458.0,28457.0,0.01923525]
["bitfinex","BTCUSD",1680420467337,3.14416191,28458.0,28457.0,0.0182997]
["bitfinex","BTCUSD",1680420469331,3.35486387,28458.0,28457.0,0.0182997]
["bitfinex","BTCUSD",1680420469543,3.14416191,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420470699,3.35486387,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420471107,2.96846191,28458.0,28457.0,0.0132997]
["bitfinex","BTCUSD",1680420474238,2.96867191,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420474449,2.96846191,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420476364,2.96822491,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420476788,2.96942891,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420476995,2.96842191,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420477204,2.96989991,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420477405,2.93757491,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420478445,1.67295121,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420479898,2.93754702,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420480217,1.70309021,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420480499,1.67295121,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420480705,2.93754578,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420481062,2.96922278,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420481273,1.70462821,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420481480,1.67295121,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420481690,2.96883496,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420483150,1.37217503,28458.0,28457.0,0.01423525]
["bitfinex","BTCUSD",1680420483362,0.60667624,28458.0,28457.0,0.25893525]
["bitfinex","BTCUSD",1680420483583,0.60667624,28458.0,28457.0,0.44209603]
["bitfinex","BTCUSD",1680420483584,0.48023571,28458.0,28457.0,0.44209603]
["bitfinex","BTCUSD",1680420483791,0.48012399,28458.0,28457.0,0.44209603]
["bitfinex","BTCUSD",1680420484645,0.48862399,28458.0,28457.0,0.44209603]
["bitfinex","BTCUSD",1680420486902,0.48862399,28458.0,28457.0,0.51569603]
["bitfinex","BTCUSD",1680420488382,0.13526074,28458.0,28457.0,0.51569603]
["bitfinex","BTCUSD",1680420488644,0.13483781,28458.0,28457.0,0.51551603]
["bitfinex","BTCUSD",1680420488788,0.13519855,28458.0,28457.0,0.51551603]
["bitfinex","BTCUSD",1680420488990,0.48981278,28458.0,28457.0,0.51551603]
["bitfinex","BTCUSD",1680420489190,0.48981278,28458.0,28457.0,0.49886903]
["bitfinex","BTCUSD",1680420489761,0.49831278,28458.0,28457.0,0.49886903]
["bitfinex","BTCUSD",1680420489974,0.47431278,28458.0,28457.0,0.49886903]
["bitfinex","BTCUSD",1680420490182,0.47431278,28458.0,28457.0,0.50186903]
["bitfinex","BTCUSD",1680420493155,0.47431278,28458.0,28457.0,0.51943903]
["bitfinex","BTCUSD",1680420495726,0.47452278,28458.0,28457.0,0.51943903]
["bitfinex","BTCUSD",1680420495920,0.47388985,28458.0,28457.0,0.51943903]
["bitfinex","BTCUSD",1680420496958,0.47388985,28458.0,28457.0,0.44583903]
["bitfinex","BTCUSD",1680420499035,0.47388985,28458.0,28457.0,0.44283903]
["bitfinex","BTCUSD",1680420499239,0.47388985,28458.0,28457.0,0.44583903]
["bitfinex","BTCUSD",1680420499457,0.47388985,28458.0,28457.0,0.44283903]
["bitfinex","BTCUSD",1680420499692,0.47788985,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420503397,0.47746692,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420504248,0.47767692,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420504467,0.47746692,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420510262,0.47704399,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420512627,0.47704399,28458.0,28457.0,0.85653903]
["bitfinex","BTCUSD",1680420515116,0.47704399,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420517004,0.47662106,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420518177,0.47668207,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420519119,0.1217071,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420519336,0.1214971,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420521512,0.1184971,28458.0,28457.0,0.44371903]
["bitfinex","BTCUSD",1680420523848,0.11807417,28458.0,28457.0,0.44371903]
["bitfinex","BTCUSD",1680420525139,0.11807417,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420526020,0.11807417,28458.0,28457.0,0.44371903]
["bitfinex","BTCUSD",1680420529170,0.11807417,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420530067,0.11765124,28458.0,28457.0,0.44371903]
["bitfinex","BTCUSD",1680420532410,0.11765124,28458.0,28457.0,0.44383903]
["bitfinex","BTCUSD",1680420536912,0.11722831,28458.0,28457.0,0.44371903]
["bitfinex","BTCUSD",1680420539287,0.11722831,28458.0,28457.0,0.44571903]
["bitfinex","BTCUSD",1680420543691,0.11680538,28458.0,28457.0,0.44571903]
["bitfinex","BTCUSD",1680420544373,0.11680538,28458.0,28457.0,0.44583903]
["bitfinex","BTCUSD",1680420545673,0.11680538,28458.0,28457.0,0.44571903]
["bitfinex","BTCUSD",1680420546425,0.11680538,28458.0,28457.0,0.41778603]
["bitfinex","BTCUSD",1680420546632,0.11680538,28458.0,28457.0,0.44668403]
["bitfinex","BTCUSD",1680420549594,1.04224947,28458.0,28457.0,0.21723525]
["bitfinex","BTCUSD",1680420549833,1.04224947,28458.0,28457.0,0.21735525]
["bitfinex","BTCUSD",1680420550066,1.04182654,28458.0,28457.0,0.21735525]
["bitfinex","BTCUSD",1680420550280,0.86612654,28458.0,28457.0,0.21735525]
["bitfinex","BTCUSD",1680420550984,0.86233654,28458.0,28457.0,0.21623525]
["bitfinex","BTCUSD",1680420551204,0.86633654,28458.0,28457.0,0.21623525]
["bitfinex","BTCUSD",1680420551625,0.87633654,28458.0,28457.0,0.21623525]
["bitfinex","BTCUSD",1680420553426,0.87633654,28458.0,28457.0,0.21823525]
["bitfinex","BTCUSD",1680420556455,0.87579361,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420556675,0.87591361,28458.0,28457.0,0.21823525]
["bitfinex","BTCUSD",1680420556947,0.87570361,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420557384,0.62853449,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420558899,0.62853449,28458.0,28457.0,0.24527825]
["bitfinex","BTCUSD",1680420559109,0.62853449,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420559541,0.62853449,28458.0,28457.0,0.24649825]
["bitfinex","BTCUSD",1680420562206,0.62853449,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420562638,0.62853449,28458.0,28457.0,0.24586925]
["bitfinex","BTCUSD",1680420564258,0.62811156,28458.0,28457.0,0.24586925]
["bitfinex","BTCUSD",1680420564511,0.62811156,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420564725,0.62811156,28458.0,28457.0,0.24649525]
["bitfinex","BTCUSD",1680420564935,0.62811156,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420566964,0.55411156,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420567178,0.55411156,28458.0,28457.0,0.24469425]
["bitfinex","BTCUSD",1680420567493,0.55411156,28458.0,28457.0,0.21835525]
["bitfinex","BTCUSD",1680420567711,0.55411156,28458.0,28457.0,0.24779625]
["bitfinex","BTCUSD",1680420567928,0.55411156,28458.0,28457.0,0.24798625]
["bitfinex","BTCUSD",1680420569240,0.55432156,28458.0,28457.0,0.24786625]
["bitfinex","BTCUSD",1680420569658,0.55411156,28458.0,28457.0,0.24798625]
["bitfinex","BTCUSD",1680420570328,0.55411156,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420570986,0.55368863,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420574393,0.55389863,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420574838,0.55368863,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420576162,0.55389863,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420576827,0.55368863,28458.0,28457.0,0.4274171]
["bitfinex","BTCUSD",1680420577499,0.55368863,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420577707,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420578145,0.5532657,28458.0,28457.0,0.4263551]
["bitfinex","BTCUSD",1680420578920,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420580278,0.5532657,28458.0,28457.0,0.4266771]
["bitfinex","BTCUSD",1680420580487,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420580919,0.5532657,28458.0,28457.0,0.4244811]
["bitfinex","BTCUSD",1680420581140,0.5532657,28458.0,28457.0,0.4270071]
["bitfinex","BTCUSD",1680420581588,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420582035,0.5532657,28458.0,28457.0,0.4262131]
["bitfinex","BTCUSD",1680420582966,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420583154,0.5532657,28458.0,28457.0,0.4265001]
["bitfinex","BTCUSD",1680420583403,0.5532657,28458.0,28457.0,0.4253961]
["bitfinex","BTCUSD",1680420584053,0.5532657,28458.0,28457.0,0.4255901]
["bitfinex","BTCUSD",1680420584690,0.5532657,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420584905,0.55284277,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420585115,0.55284277,28458.0,28457.0,0.4260861]
["bitfinex","BTCUSD",1680420585331,0.55284277,28458.0,28457.0,0.4257121]
["bitfinex","BTCUSD",1680420585552,0.55284277,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420587331,0.55290277,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420587548,0.55284277,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420587980,0.47924277,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420588859,0.47924277,28458.0,28457.0,0.4250591]
["bitfinex","BTCUSD",1680420591446,0.47881984,28458.0,28457.0,0.4250591]
["bitfinex","BTCUSD",1680420593351,0.47881984,28458.0,28457.0,0.3977861]
["bitfinex","BTCUSD",1680420593577,0.47881984,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420596049,0.47902984,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420596262,0.47881984,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420598236,0.47839691,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420598890,0.47860691,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420599366,0.47845691,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420599582,0.47839691,28458.0,28457.0,0.4430731]
["bitfinex","BTCUSD",1680420600664,0.47839691,28458.0,28457.0,0.4446561]
["bitfinex","BTCUSD",1680420601014,0.47839691,28458.0,28457.0,0.8573561]
["bitfinex","BTCUSD",1680420602313,0.12342194,28458.0,28457.0,0.8573561]
["bitfinex","BTCUSD",1680420602541,0.12342194,28458.0,28457.0,0.8572361]
["bitfinex","BTCUSD",1680420603430,0.12342194,28458.0,28457.0,0.8573561]
["bitfinex","BTCUSD",1680420605199,0.12299901,28458.0,28457.0,0.8572361]
["bitfinex","BTCUSD",1680420611541,0.12257608,28458.0,28457.0,0.8572361]
["bitfinex","BTCUSD",1680420615507,0.12257608,28458.0,28457.0,0.4445361]
["bitfinex","BTCUSD",1680420618114,0.12215315,28458.0,28457.0,0.4445361]
["bitfinex","BTCUSD",1680420624457,0.12215315,28458.0,28457.0,0.4446561]
["bitfinex","BTCUSD",1680420624680,0.12215315,28458.0,28457.0,0.4445361]
["bitfinex","BTCUSD",1680420625602,0.12173022,28458.0,28457.0,0.8142361]
["bitfinex","BTCUSD",1680420631049,0.11323022,28458.0,28457.0,0.8142361]
["bitfinex","BTCUSD",1680420631681,0.11323022,28458.0,28457.0,0.63480525]
["bitfinex","BTCUSD",1680420632537,0.11323022,28458.0,28457.0,0.85330745]
["bitfinex","BTCUSD",1680420632748,0.11323022,28458.0,28457.0,0.63480525]
["bitfinex","BTCUSD",1680420632961,0.11323022,28458.0,28457.0,0.63492525]
["bitfinex","BTCUSD",1680420633256,0.11313667,28458.0,28457.0,0.63480525]
["bitfinex","BTCUSD",1680420633464,0.11313667,28458.0,28457.0,0.90317704]
["bitfinex","BTCUSD",1680420633768,0.09913667,28458.0,28457.0,0.90317704]
["bitfinex","BTCUSD",1680420633973,0.10013667,28458.0,28457.0,0.90517704]
["bitfinex","BTCUSD",1680420634200,0.10005247,28458.0,28457.0,0.90517704]
["bitfinex","BTCUSD",1680420634410,0.10005247,28458.0,28457.0,0.72052627]
["bitfinex","BTCUSD",1680420635242,0.09997669,28458.0,28457.0,0.72052627]
["bitfinex","BTCUSD",1680420636003,0.09997669,28458.0,28457.0,0.92886575]
["bitfinex","BTCUSD",1680420636216,0.09990849,28458.0,28457.0,0.92861222]
["bitfinex","BTCUSD",1680420636429,0.09990849,28458.0,28457.0,0.72039274]
["bitfinex","BTCUSD",1680420637286,0.09984711,28458.0,28457.0,0.96403831]
["bitfinex","BTCUSD",1680420638135,0.09984711,28458.0,28457.0,0.72027274]
["bitfinex","BTCUSD",1680420638345,0.09984711,28458.0,28457.0,0.89942364]
["bitfinex","BTCUSD",1680420638559,0.09984711,28458.0,28457.0,0.89954364]
["bitfinex","BTCUSD",1680420639680,0.09984711,28458.0,28457.0,0.89942364]
["bitfinex","BTCUSD",1680420641231,0.09984711,28458.0,28457.0,0.89954364]
["bitfinex","BTCUSD",1680420641441,0.09984711,28458.0,28457.0,0.89942364]
["bitfinex","BTCUSD",1680420644489,0.09984711,28458.0,28457.0,1.02500518]
["bitfinex","BTCUSD",1680420648186,0.09984711,28458.0,28457.0,1.02512518]
["bitfinex","BTCUSD",1680420648683,0.09884711,28458.0,28457.0,1.02300518]
["bitfinex","BTCUSD",1680420648901,0.09884711,28458.0,28457.0,1.02500518]
["bitfinex","BTCUSD",1680420653591,0.09884711,28458.0,28457.0,1.02550671]
["bitfinex","BTCUSD",1680420653806,0.09884711,28458.0,28457.0,1.02550636]
["bitfinex","BTCUSD",1680420653933,0.09884711,28458.0,28457.0,0.94128416]
["bitfinex","BTCUSD",1680420659257,0.0987487,28458.0,28457.0,0.74128416]
["bitfinex","BTCUSD",1680420661692,0.0987487,28458.0,28457.0,0.74140416]
["bitfinex","BTCUSD",1680420662329,0.0987487,28458.0,28457.0,0.74128416]
["bitfinex","BTCUSD",1680420668298,0.0987487,28458.0,28457.0,0.74140416]
["bitfinex","BTCUSD",1680420669410,0.0987487,28458.0,28457.0,0.78372141]
["bitfinex","BTCUSD",1680420670101,0.0987487,28458.0,28457.0,0.78360141]
["bitfinex","BTCUSD",1680420672514,0.0987487,28458.0,28457.0,0.78372141]
["bitfinex","BTCUSD",1680420672761,0.0987487,28458.0,28457.0,0.78360141]
["bitfinex","BTCUSD",1680420676207,0.0987487,28458.0,28457.0,0.95104346]
["bitfinex","BTCUSD",1680420676422,0.0987487,28458.0,28457.0,0.78360141]
["bitfinex","BTCUSD",1680420677048,0.0987487,28458.0,28457.0,0.95104346]
["bitfinex","BTCUSD",1680420677191,0.0987487,28458.0,28457.0,0.95116346]
["bitfinex","BTCUSD",1680420679306,0.0987487,28458.0,28457.0,0.95183865]
["bitfinex","BTCUSD",1680420683293,0.09863902,28458.0,28457.0,0.95183865]
["bitfinex","BTCUSD",1680420685217,0.09863902,28458.0,28457.0,0.95174102]
["bitfinex","BTCUSD",1680420685716,0.09863902,28458.0,28457.0,1.14297287]
["bitfinex","BTCUSD",1680420685954,0.09863902,28458.0,28457.0,1.3845885]
["bitfinex","BTCUSD",1680420687284,0.10713902,28458.0,28457.0,0.80924645]
["bitfinex","BTCUSD",1680420687919,0.10713902,28458.0,28457.0,0.56763082]
["bitfinex","BTCUSD",1680420688129,0.10713902,28458.0,28457.0,0.56740982]
["bitfinex","BTCUSD",1680420688345,0.10713902,28458.0,28457.0,0.56540982]
["bitfinex","BTCUSD",1680420688559,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420691191,0.10713902,28458.0,28457.0,0.8087337]
["bitfinex","BTCUSD",1680420691643,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420694299,0.10713902,28458.0,28457.0,0.8087337]
["bitfinex","BTCUSD",1680420694509,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420696964,0.10713902,28458.0,28457.0,0.8087337]
["bitfinex","BTCUSD",1680420697173,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420702650,0.10713902,28458.0,28457.0,0.8087337]
["bitfinex","BTCUSD",1680420702989,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420705869,0.10713902,28458.0,28457.0,0.89288514]
["bitfinex","BTCUSD",1680420706306,0.10713902,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420708667,0.10713902,28458.0,28457.0,0.8928836]
["bitfinex","BTCUSD",1680420709938,0.10706987,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420711345,0.10706987,28458.0,28457.0,0.8087337]
["bitfinex","BTCUSD",1680420712781,0.10706987,28458.0,28457.0,0.8086137]
["bitfinex","BTCUSD",1680420718927,0.10706987,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420719136,0.11106987,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420719795,0.11106987,28458.0,28457.0,0.8066737]
["bitfinex","BTCUSD",1680420720001,0.11106987,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420721573,0.11106987,28458.0,28457.0,0.89088259]
["bitfinex","BTCUSD",1680420721790,0.11106987,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420727994,0.11106987,28458.0,28457.0,0.8067337]
["bitfinex","BTCUSD",1680420729506,0.11106987,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420733423,0.11100912,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420738692,0.11100912,28458.0,28457.0,0.8067337]
["bitfinex","BTCUSD",1680420738900,0.11100912,28458.0,28457.0,0.8066137]
["bitfinex","BTCUSD",1680420745787,0.11100912,28458.0,28457.0,0.8018137]
["bitfinex","BTCUSD",1680420746103,0.11100912,28458.0,28457.0,0.8019337]
["bitfinex","BTCUSD",1680420746326,0.11100912,28458.0,28457.0,0.8018137]
["bitfinex","BTCUSD",1680420747595,0.11100912,28458.0,28457.0,0.8019337]
["bitfinex","BTCUSD",1680420748565,0.11100912,28458.0,28457.0,0.8018137]
["bitfinex","BTCUSD",1680420750278,0.11100912,28458.0,28457.0,0.8019337]
["bitfinex","BTCUSD",1680420751160,0.11100912,28458.0,28457.0,0.56072982]
["bitfinex","BTCUSD",1680420751448,0.18510912,28458.0,28457.0,0.16195082]
["bitfinex","BTCUSD",1680420751656,0.18510912,28458.0,28457.0,0.19056882]
["bitfinex","BTCUSD",1680420752063,0.18510912,28458.0,28457.0,0.27484863]
["bitfinex","BTCUSD",1680420752285,0.18510912,28458.0,28457.0,0.27496863]
["bitfinex","BTCUSD",1680420754121,0.18510912,28458.0,28457.0,0.27428661]
["bitfinex","BTCUSD",1680420755369,0.18510912,28458.0,28457.0,0.46212311]
["bitfinex","BTCUSD",1680420756836,0.18501851,28458.0,28457.0,0.46212311]
["bitfinex","BTCUSD",1680420758783,0.18501851,28458.0,28457.0,0.33574638]
["bitfinex","BTCUSD",1680420759015,0.18501851,28458.0,28457.0,0.46212311]
["bitfinex","BTCUSD",1680420759643,0.53999348,28458.0,28457.0,0.46212311]
["bitfinex","BTCUSD",1680420759845,0.53999348,28458.0,28457.0,0.43338511]
["bitfinex","BTCUSD",1680420760074,0.53999348,28458.0,28457.0,0.24554861]
["bitfinex","BTCUSD",1680420761405,0.53999348,28458.0,28457.0,0.11917188]
["bitfinex","BTCUSD",1680420761618,0.53999348,28458.0,28457.0,0.33640446]
["bitfinex","BTCUSD",1680420761827,0.53999348,28458.0,28457.0,0.46290119]
["bitfinex","BTCUSD",1680420762251,0.53999348,28458.0,28457.0,0.49192019]
["bitfinex","BTCUSD",1680420763915,0.53999348,28458.0,28457.0,0.36554346]
["bitfinex","BTCUSD",1680420764573,0.53999348,28458.0,28457.0,0.33652446]
["bitfinex","BTCUSD",1680420764952,0.53999348,28458.0,28457.0,0.36339546]
["bitfinex","BTCUSD",1680420765301,0.54020348,28458.0,28457.0,0.36339546]
["bitfinex","BTCUSD",1680420765518,0.53999348,28458.0,28457.0,0.36339546]
["bitfinex","BTCUSD",1680420765731,0.53999348,28458.0,28457.0,0.33652446]
["bitfinex","BTCUSD",1680420766604,0.53999348,28458.0,28457.0,0.36372046]
["bitfinex","BTCUSD",1680420766929,0.61390348,28458.0,28457.0,0.33652446]
["bitfinex","BTCUSD",1680420768420,0.61390348,28458.0,28457.0,0.36380846]
["bitfinex","BTCUSD",1680420768629,0.61390348,28458.0,28457.0,0.33652446]
["bitfinex","BTCUSD",1680420769664,0.61390348,28458.0,28457.0,0.33577151]
["bitfinex","BTCUSD",1680420770070,0.61390348,28458.0,28457.0,0.33536506]
["bitfinex","BTCUSD",1680420772772,0.61390348,28458.0,28457.0,0.33548506]
["bitfinex","BTCUSD",1680420773241,0.61390348,28458.0,28457.0,0.33536506]
["bitfinex","BTCUSD",1680420773446,0.61390348,28458.0,28457.0,0.33766506]
["bitfinex","BTCUSD",1680420774605,0.61390348,28458.0,28457.0,0.33778506]
["bitfinex","BTCUSD",1680420775423,0.61390348,28458.0,28457.0,0.33772281]
["bitfinex","BTCUSD",1680420777111,0.53980348,28458.0,28457.0,0.36618281]
["bitfinex","BTCUSD",1680420777331,0.53980348,28458.0,28457.0,0.36592081]
["bitfinex","BTCUSD",1680420779409,0.53980348,28458.0,28457.0,0.33772281]
["bitfinex","BTCUSD",1680420782278,0.53980348,28458.0,28457.0,0.36679281]
["bitfinex","BTCUSD",1680420784192,0.56008383,28458.0,28457.0,0.36679281]
["bitfinex","BTCUSD",1680420789643,0.56008383,28458.0,28457.0,0.33772281]
["bitfinex","BTCUSD",1680420790691,0.56008383,28458.0,28457.0,0.36412581]
["bitfinex","BTCUSD",1680420791336,0.56008383,28458.0,28457.0,0.33772281]
["bitfinex","BTCUSD",1680420792590,0.56008383,28458.0,28457.0,0.36604381]
["bitfinex","BTCUSD",1680420794432,0.56008383,28458.0,28457.0,0.33772281]
["bitfinex","BTCUSD",1680420794658,0.56008383,28458.0,28457.0,0.49284454]
["bitfinex","BTCUSD",1680420794867,0.56008383,28458.0,28457.0,0.46409954]
["bitfinex","BTCUSD",1680420795469,0.56008383,28458.0,28457.0,0.49247954]
["bitfinex","BTCUSD",1680420797029,0.48638383,28458.0,28457.0,0.49247954]
["bitfinex","BTCUSD",1680420797249,0.48638383,28458.0,28457.0,0.40819973]
["bitfinex","BTCUSD",1680420798633,0.48609167,28458.0,28457.0,0.40819973]
["bitfinex","BTCUSD",1680420798853,0.48609167,28458.0,28457.0,0.37981973]
["bitfinex","BTCUSD",1680420799069,0.48609167,28458.0,28457.0,0.40874473]
["bitfinex","BTCUSD",1680420799946,0.48609167,28458.0,28457.0,0.49302796]
["bitfinex","BTCUSD",1680420800384,0.48609167,28458.0,28457.0,0.40874473]
["bitfinex","BTCUSD",1680420801527,0.48609167,28458.0,28457.0,0.46410338]
["bitfinex","BTCUSD",1680420801734,0.48609167,28458.0,28457.0,0.49381838]
["bitfinex","BTCUSD",1680420802384,0.48609167,28458.0,28457.0,0.40953473]
["bitfinex","BTCUSD",1680420802807,0.48609167,28458.0,28457.0,0.46410367]
["bitfinex","BTCUSD",1680420803002,0.48609167,28458.0,28457.0,0.40703873]
["bitfinex","BTCUSD",1680420803433,0.48609167,28458.0,28457.0,0.49132318]
["bitfinex","BTCUSD",1680420803660,0.48609167,28458.0,28457.0,0.40703873]
["bitfinex","BTCUSD",1680420803861,0.48609167,28458.0,28457.0,0.49132293]
["bitfinex","BTCUSD",1680420804283,0.48609167,28458.0,28457.0,0.49132323]
["bitfinex","BTCUSD",1680420805275,0.48609167,28458.0,28457.0,0.40703873]
["bitfinex","BTCUSD",1680420805682,0.48615167,28458.0,28457.0,0.40703873]
["bitfinex","BTCUSD",1680420805893,0.48609167,28458.0,28457.0,0.40703873]
["bitfinex","BTCUSD",1680420806530,0.48609167,28458.0,28457.0,0.18968615]
["bitfinex","BTCUSD",1680420806755,0.77268244,28458.0,28457.0,0.01852042]
["bitfinex","BTCUSD",1680420806963,1.02187244,28458.0,28457.0,0.01840042]
["bitfinex","BTCUSD",1680420807383,1.02187244,28458.0,28457.0,0.10268561]
["bitfinex","BTCUSD",1680420807597,1.02187244,28458.0,28457.0,0.01840042]
["bitfinex","BTCUSD",1680420807791,0.84618244,28458.0,28457.0,0.01840042]
["bitfinex","BTCUSD",1680420809147,0.84639244,28458.0,28457.0,0.03597042]
["bitfinex","BTCUSD",1680420811173,0.55959167,28458.0,28457.0,0.03597042]
["bitfinex","BTCUSD",1680420817419,0.55980167,28458.0,28457.0,0.03597042]
["bitfinex","BTCUSD",1680420818481,0.55959167,28458.0,28457.0,0.03597042]
["bitfinex","BTCUSD",1680420819637,0.55965167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420819844,0.55959167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420821113,0.55980167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420821549,0.55959167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420824303,0.55968167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420824508,0.55980167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420825160,0.55959167,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420825925,0.81971004,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420826369,0.81992004,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420826569,0.81971004,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420827001,0.84866004,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420827205,0.81971004,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420827411,0.86958102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420827831,0.86979102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420829259,0.86958102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420835984,0.86979102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420836649,0.86958102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420836852,0.94338102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420837980,0.94338102,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420838418,0.94338102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420838614,0.93938102,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420839010,0.93938102,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420839826,0.93959102,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420840178,0.96638102,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420840391,0.97198495,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420842987,0.97188461,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420851172,0.94216261,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420851309,0.97192961,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420854445,0.97213961,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420854880,0.97192961,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420855094,0.94216261,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420855542,0.97150061,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420856202,0.97171061,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420856754,0.97150061,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420856966,0.89800061,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420858043,0.86866261,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420858243,0.58839526,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420858462,0.51459526,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420859509,0.54381326,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420860162,0.54671226,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420860385,0.54671226,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420862702,0.54692226,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420863127,0.54677226,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420863341,0.54671226,28458.0,28457.0,0.01831195]
["bitfinex","BTCUSD",1680420863786,0.54671226,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420864004,0.51459526,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420866851,0.51448297,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420870241,0.51469297,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420870468,0.51448297,28458.0,28457.0,0.03588195]
["bitfinex","BTCUSD",1680420879955,0.51448297,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420882916,0.51448297,28458.0,28457.0,0.06872195]
["bitfinex","BTCUSD",1680420884203,0.51448297,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420887085,0.51469297,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420887706,0.51448297,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420890067,0.51436694,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420890281,0.54476094,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420890487,0.51436694,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420894256,0.77990782,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420894480,0.81059482,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420894713,0.81065482,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420894931,0.81080482,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420895145,0.81059482,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420897839,0.81059482,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420900774,0.81153082,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420901562,0.77990782,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420901803,0.80840682,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420903377,0.80855682,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420903585,0.80840682,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420903790,0.77990782,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420906450,0.81154382,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420909717,0.77990782,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420911504,0.77980353,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420913226,0.78001353,28458.0,28457.0,0.06176595]
["bitfinex","BTCUSD",1680420913429,0.78001353,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420915499,0.78001353,28458.0,28457.0,0.06198695]
["bitfinex","BTCUSD",1680420915726,0.77980353,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420917562,0.77980353,28458.0,28457.0,0.05972195]
["bitfinex","BTCUSD",1680420917708,0.77980353,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420921682,0.77980353,28458.0,28457.0,0.06224795]
["bitfinex","BTCUSD",1680420921895,0.77986353,28458.0,28457.0,0.06224795]
["bitfinex","BTCUSD",1680420922109,0.78001353,28458.0,28457.0,0.06224795]
["bitfinex","BTCUSD",1680420922328,0.77980353,28458.0,28457.0,0.06224795]
["bitfinex","BTCUSD",1680420923421,0.51426265,28458.0,28457.0,0.06224795]
["bitfinex","BTCUSD",1680420923635,0.15928768,28458.0,28457.0,0.13252895]
["bitfinex","BTCUSD",1680420923848,0.15928768,28458.0,28457.0,0.30636114]
["bitfinex","BTCUSD",1680420925805,0.13228768,28458.0,28457.0,0.30636114]
["bitfinex","BTCUSD",1680420925996,0.14328768,28458.0,28457.0,0.30636114]
["bitfinex","BTCUSD",1680420927371,0.14328768,28458.0,28457.0,0.30648114]
["bitfinex","BTCUSD",1680420929035,0.14328768,28458.0,28457.0,0.30636114]
["bitfinex","BTCUSD",1680420932414,0.18007788,28458.0,28457.0,0.30648114]
["bitfinex","BTCUSD",1680420932822,0.1800043,28458.0,28457.0,0.30648114]
["bitfinex","BTCUSD",1680420933542,0.1800043,28458.0,28457.0,0.27781514]
["bitfinex","BTCUSD",1680420933742,0.1800043,28458.0,28457.0,0.30656614]
["bitfinex","BTCUSD",1680420933952,0.1800043,28458.0,28457.0,0.27781514]
["bitfinex","BTCUSD",1680420934173,0.1800043,28458.0,28457.0,0.30708314]
["bitfinex","BTCUSD",1680420934482,0.1800043,28458.0,28457.0,0.27781514]
["bitfinex","BTCUSD",1680420935970,0.1800043,28458.0,28457.0,0.30578114]
["bitfinex","BTCUSD",1680420937369,0.1800043,28458.0,28457.0,0.27781514]
["bitfinex","BTCUSD",1680420941532,0.1800043,28458.0,28457.0,0.30476714]
["bitfinex","BTCUSD",1680420942247,0.1800043,28458.0,28457.0,0.27781514]
["bitfinex","BTCUSD",1680420943513,0.1800043,28458.0,28457.0,0.10398295]
["bitfinex","BTCUSD",1680420943729,0.1800043,28458.0,28457.0,0.10386295]
["bitfinex","BTCUSD",1680420948598,0.1800043,28458.0,28457.0,0.03358195]
["bitfinex","BTCUSD",1680420957785,0.17991164,28458.0,28457.0,0.21081403]
["bitfinex","BTCUSD",1680420959853,0.17991164,28458.0,28457.0,0.23868103]
["bitfinex","BTCUSD",1680420960071,0.17991164,28458.0,28457.0,0.24014203]
["bitfinex","BTCUSD",1680420960295,0.17991164,28458.0,28457.0,0.21093403]
["bitfinex","BTCUSD",1680420960517,0.17991164,28458.0,28457.0,0.21081403]
["bitfinex","BTCUSD",1680420960776,0.17991164,28458.0,28457.0,0.23879903]
["bitfinex","BTCUSD",1680420960994,0.17991164,28458.0,28457.0,0.23891903]
["bitfinex","BTCUSD",1680420961659,0.17991164,28458.0,28457.0,0.23927603]
["bitfinex","BTCUSD",1680420961881,0.17991164,28458.0,28457.0,0.23904348]
["bitfinex","BTCUSD",1680420963190,0.17991164,28458.0,28457.0,0.31514348]
["bitfinex","BTCUSD",1680420964321,0.15994737,28458.0,28457.0,0.31514348]
["bitfinex","BTCUSD",1680420965700,0.15994737,28458.0,28457.0,0.31526348]
["bitfinex","BTCUSD",1680420966793,0.15994737,28458.0,28457.0,0.31514348]
["bitfinex","BTCUSD",1680420967667,0.15994737,28458.0,28457.0,0.31518848]
["bitfinex","BTCUSD",1680420969703,0.15994737,28458.0,28457.0,0.39947367]
["bitfinex","BTCUSD",1680420978175,0.15994737,28458.0,28457.0,0.39959367]
["bitfinex","BTCUSD",1680420978464,0.15994737,28458.0,28457.0,0.31530848]
["bitfinex","BTCUSD",1680420978707,0.15994737,28458.0,28457.0,0.1096894]
["bitfinex","BTCUSD",1680420978919,0.15994737,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420979141,0.15994737,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420979142,0.95052748,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420979355,0.95073748,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420980671,0.98105648,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420980895,0.98054848,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420981117,0.98050748,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420981342,0.95073748,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420981775,0.98149848,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420982135,0.95073748,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420982566,0.97963748,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420984882,0.95073748,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420985098,0.98137748,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420985313,0.95073748,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420985542,0.97973307,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420986008,0.97973307,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420986464,0.97973307,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420986903,0.95042507,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420987677,0.95063507,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420988108,0.95042507,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420988546,0.98126007,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420988807,0.98190707,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420989017,0.95042507,28458.0,28457.0,0.0919994]
["bitfinex","BTCUSD",1680420989824,0.66301993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420991391,0.66322993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420991612,0.58912993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420992646,0.58891993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420996937,0.51481993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420999490,0.51502993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680420999933,0.51481993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421004122,0.54538593,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421004342,0.51502993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421004562,0.51481993,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421005739,0.51472695,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421008507,0.54477395,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421008723,0.51472695,28458.0,28457.0,0.1095694]
["bitfinex","BTCUSD",1680421015684,0.51472695,28458.0,28457.0,0.32567517]
["bitfinex","BTCUSD",1680421015909,0.51472695,28458.0,28457.0,0.35384717]
["bitfinex","BTCUSD",1680421016355,0.51472695,28458.0,28457.0,0.35400217]
["bitfinex","BTCUSD",1680421017021,0.51472695,28458.0,28457.0,0.32579517]
["bitfinex","BTCUSD",1680421017214,0.51472695,28458.0,28457.0,0.35329317]
["bitfinex","BTCUSD",1680421019411,0.51472695,28458.0,28457.0,0.32579517]
["bitfinex","BTCUSD",1680421019624,0.51472695,28458.0,28457.0,0.35450317]
["bitfinex","BTCUSD",1680421019839,0.51493695,28458.0,28457.0,0.3544327]
["bitfinex","BTCUSD",1680421020057,0.51493695,28458.0,28457.0,0.3541997]
["bitfinex","BTCUSD",1680421020272,0.51493695,28458.0,28457.0,0.3540797]
["bitfinex","BTCUSD",1680421020532,0.51493695,28458.0,28457.0,0.3256047]
["bitfinex","BTCUSD",1680421020960,0.51493695,28458.0,28457.0,0.3547117]
["bitfinex","BTCUSD",1680421022592,0.51493695,28458.0,28457.0,0.3256047]
["bitfinex","BTCUSD",1680421024113,0.51493695,28458.0,28457.0,0.3543447]
["bitfinex","BTCUSD",1680421024357,0.49182813,28458.0,28457.0,0.3542677]
["bitfinex","BTCUSD",1680421024570,0.49182813,28458.0,28457.0,0.3531607]
["bitfinex","BTCUSD",1680421024791,0.49182813,28458.0,28457.0,0.3256047]
["bitfinex","BTCUSD",1680421026708,0.49182813,28458.0,28457.0,0.3535797]
["bitfinex","BTCUSD",1680421027164,0.49182813,28458.0,28457.0,0.3256047]
["bitfinex","BTCUSD",1680421027604,0.49182813,28458.0,28457.0,0.3524407]
["bitfinex","BTCUSD",1680421027882,0.49182813,28458.0,28457.0,0.3256047]
["bitfinex","BTCUSD",1680421033315,0.49182813,28458.0,28457.0,0.10949893]
["bitfinex","BTCUSD",1680421037569,0.49182813,28458.0,28457.0,0.13718093]
["bitfinex","BTCUSD",1680421038010,0.49182813,28458.0,28457.0,0.10949893]
["bitfinex","BTCUSD",1680421040689,0.49182813,28458.0,28457.0,0.13765393]
["bitfinex","BTCUSD",1680421041566,0.49182813,28458.0,28457.0,0.10949893]
["bitfinex","BTCUSD",1680421042632,0.49155435,28458.0,28457.0,0.10949893]
["bitfinex","BTCUSD",1680421044177,0.49155435,28458.0,28457.0,0.32134329]
["bitfinex","BTCUSD",1680421044382,0.49155435,28458.0,28457.0,0.34913729]
["bitfinex","BTCUSD",1680421046542,0.49176435,28458.0,28457.0,0.34913729]
["bitfinex","BTCUSD",1680421046855,0.49155435,28458.0,28457.0,0.34913729]
["bitfinex","BTCUSD",1680421048126,0.49176435,28458.0,28457.0,0.34557888]
["bitfinex","BTCUSD",1680421050328,0.49176435,28458.0,28457.0,0.34563888]
["bitfinex","BTCUSD",1680421050531,0.49176435,28458.0,28457.0,0.34557888]
["bitfinex","BTCUSD",1680421054173,0.49176435,28458.0,28457.0,0.31790488]
["bitfinex","BTCUSD",1680421054596,0.49176435,28458.0,28457.0,0.34689988]
["bitfinex","BTCUSD",1680421061875,0.49176435,28458.0,28457.0,0.34701988]
["bitfinex","BTCUSD",1680421062703,0.49176435,28458.0,28457.0,0.34689988]
["bitfinex","BTCUSD",1680421063228,0.49176435,28458.0,28457.0,0.31790488]
["bitfinex","BTCUSD",1680421064146,0.49176435,28458.0,28457.0,0.34694388]
["bitfinex","BTCUSD",1680421064821,0.49176435,28458.0,28457.0,0.31790488]
["bitfinex","BTCUSD",1680421065010,0.49176435,28458.0,28457.0,0.31792363]
["bitfinex","BTCUSD",1680421066203,0.49176435,28458.0,28457.0,0.34605263]
["bitfinex","BTCUSD",1680421066426,0.49176435,28458.0,28457.0,0.43033782]
["bitfinex","BTCUSD",1680421068495,0.49176435,28458.0,28457.0,0.21849346]
["bitfinex","BTCUSD",1680421068708,0.49176435,28458.0,28457.0,0.21837346]
["bitfinex","BTCUSD",1680421068928,0.49176435,28458.0,28457.0,0.21862546]
["bitfinex","BTCUSD",1680421070021,0.49176435,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421070977,0.49176435,28458.0,28457.0,0.21776946]
["bitfinex","BTCUSD",1680421071228,0.49176435,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421071463,0.13678938,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421071680,0.12807938,28458.0,28457.0,0.43512348]
["bitfinex","BTCUSD",1680421071907,0.12807938,28458.0,28457.0,0.43524348]
["bitfinex","BTCUSD",1680421073792,0.13657938,28458.0,28457.0,0.43524348]
["bitfinex","BTCUSD",1680421075422,0.13657938,28458.0,28457.0,0.40806248]
["bitfinex","BTCUSD",1680421076097,0.45390875,28458.0,28457.0,0.19036446]
["bitfinex","BTCUSD",1680421076322,0.45411875,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421077044,0.13678938,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421077231,0.13657938,28458.0,28457.0,0.19024446]
["bitfinex","BTCUSD",1680421079362,0.13657938,28458.0,28457.0,0.10595927]
["bitfinex","BTCUSD",1680421083715,0.77898391,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421083968,0.80936491,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421084424,0.78976352,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421084644,0.77876352,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421084866,0.78876352,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421085336,0.77876352,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421085554,0.79576352,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421086567,0.7954595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421087006,0.8693595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421087793,0.8523595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421088126,0.8693595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421088733,0.8523595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421088943,0.8753595,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421091184,0.8755695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421094605,1.0512695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421097031,1.1253695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421098286,1.1023695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421099526,1.1253695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421099732,1.1023695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421099897,1.1293695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421101637,0.9536695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421108967,0.9266695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421109175,0.9536695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421109388,0.9266695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421109635,0.9536695,28458.0,28457.0,0.08838927]
["bitfinex","BTCUSD",1680421125101,0.9536695,28458.0,28457.0,0.01228927]
["bitfinex","BTCUSD",1680421127353,0.9536695,28458.0,28457.0,0.00728927]
["bitfinex","BTCUSD",1680421128377,0.9536695,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421128601,0.9234985,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421129052,0.9547065,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421129266,0.8808065,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421131159,0.8799775,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421131387,1.0556675,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421134111,0.8495985,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421134758,0.8816505,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421135274,0.8495985,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421135494,0.8795365,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421138443,0.8495985,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421139080,0.8805235,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421141234,0.8805235,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421150953,1.0562235,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421151166,1.05591827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421154105,0.88021827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421154252,1.05591827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421157141,0.88021827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421157380,1.05591827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421157817,1.05612827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421158883,0.88021827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421159318,0.98181827,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421160414,1.05894524,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421161046,1.05895524,28458.0,28457.0,0.17838927]
["bitfinex","BTCUSD",1680421162162,1.05916524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421167111,1.13326524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421167327,1.13325524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421169072,1.04896474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421169291,1.13325524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421170772,1.04896474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421176332,1.13325524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421177909,1.10625524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421178126,1.13325524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421178345,1.10625524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421178532,1.13325524,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421178737,1.04896474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421179287,0.87326474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421179500,1.01803974,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421179718,1.04925474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421181200,0.87355474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421181418,1.04925474,28458.0,28457.0,0.17831372]
["bitfinex","BTCUSD",1680421182233,1.04925474,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421187200,0.87355474,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421187417,1.13354524,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421187637,1.04925474,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421188157,0.87355474,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421188378,1.13354524,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421190039,1.17569527,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421190232,1.25990636,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421190895,1.17569527,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421191145,1.25990301,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421191373,1.13346248,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421191604,1.25990301,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421191817,1.13346248,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421192955,1.25990301,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421194308,1.13346248,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421194532,1.25990301,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421194755,1.25991301,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421197691,1.17570527,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421202766,1.19327427,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421202974,1.25990682,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421204046,1.17570527,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421205989,1.19327427,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421207039,1.26737427,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421208125,1.24037427,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421208328,1.26737427,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421209877,1.43585846,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421210107,3.00053773,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421210335,2.8740972,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421211006,3.00037698,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421211232,3.11337492,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421211451,3.28910492,28458.0,28457.0,0.17578681]
["bitfinex","BTCUSD",1680421212238,3.05105666,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421212443,3.28430632,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421212804,3.05105666,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421213042,3.21938825,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421213249,3.19895666,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421213473,3.56865666,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421213692,3.3579547,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421213918,3.54136901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421214341,3.56836901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421214547,3.54136901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421214770,3.56836901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421217550,3.54136901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421217779,3.39263901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421218052,3.36563901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421218266,3.56836901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421219110,3.73663368,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421221010,3.52621937,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421224494,3.73663368,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421225514,3.56836901,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421225956,3.52620046,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421226962,3.37830046,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421227601,3.58871477,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421230057,3.41298477,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421230254,3.58871477,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421230691,3.43091477,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421232211,3.41298477,28458.0,28457.0,0.00468681]
["bitfinex","BTCUSD",1680421232435,3.26269106,28458.0,28457.0,0.00044675]
["bitfinex","BTCUSD",1680421232899,3.47310537,28458.0,28457.0,0.00044675]
["bitfinex","BTCUSD",1680421233130,3.26269106,28458.0,28457.0,0.00044675]
["bitfinex","BTCUSD",1680421233245,3.24476106,28458.0,28457.0,0.00044675]
["bitfinex","BTCUSD",1680421233651,0.15,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680421233878,2.61198765,28457.0,28456.0,0.022]
["bitfinex","BTCUSD",1680421234541,2.64920638,28457.0,28456.0,0.0178604]
["bitfinex","BTCUSD",1680421235446,2.64941638,28457.0,28456.0,0.01377067]
["bitfinex","BTCUSD",1680421236043,2.67641638,28457.0,28456.0,0.01377067]
["bitfinex","BTCUSD",1680421236454,2.67620638,28457.0,28456.0,0.00973053]
["bitfinex","BTCUSD",1680421237338,2.67620638,28457.0,28456.0,0.00574881]
["bitfinex","BTCUSD",1680421238370,2.50047638,28457.0,28456.0,0.00125439]
["bitfinex","BTCUSD",1680421238611,2.67620638,28457.0,28456.0,0.00125439]
["bitfinex","BTCUSD",1680421239000,2.84445214,28457.0,28456.0,0.00125439]
["bitfinex","BTCUSD",1680421239333,0.15,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421239613,2.32040289,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421239788,1.05572362,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421240367,1.27786218,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421240581,2.56963959,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421240995,2.56963252,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421242399,2.69583693,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421242637,2.61168628,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421244158,2.61169628,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421245125,2.77994204,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421245372,2.61169628,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421246608,2.61190628,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421247389,2.61169628,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421250814,2.77994204,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421252224,2.78015204,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421253101,3.06896261,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421253318,3.06875261,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421255146,3.27916692,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421255567,3.11092116,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421255917,3.27934739,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421257014,3.11092116,28456.0,28455.0,0.022]
["bitfinex","BTCUSD",1680421257221,3.11092116,28456.0,28455.0,0.01697656]
["bitfinex","BTCUSD",1680421258479,3.11092116,28456.0,28455.0,0.01199498]
["bitfinex","BTCUSD",1680421258696,2.93519116,28456.0,28455.0,0.01199498]
["bitfinex","BTCUSD",1680421258947,3.11092116,28456.0,28455.0,0.01199498]
["bitfinex","BTCUSD",1680421259395,3.11092116,28456.0,28455.0,0.00705491]
["bitfinex","BTCUSD",1680421260358,3.11092116,28456.0,28455.0,0.00215601]
["bitfinex","BTCUSD",1680421261492,0.15,28455.0,28451.0,0.022]
["bitfinex","BTCUSD",1680421261708,0.15,28452.0,28451.0,0.022]
["bitfinex","BTCUSD",1680421261926,0.56260197,28452.0,28451.0,0.02212]
["bitfinex","BTCUSD",1680421262144,0.56260197,28452.0,28451.0,0.022]
["bitfinex","BTCUSD",1680421262360,0.56260197,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421262582,0.78668276,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421263264,1.09241545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421265926,1.09247545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421266115,1.09262545,28452.0,28451.0,0.26232]
["bitfinex","BTCUSD",1680421267006,1.09262545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421267007,1.09241545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421272116,0.91667545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421272381,1.09242545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421273180,0.91667545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421273444,1.09242545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421274954,1.09263545,28452.0,28451.0,0.26232]
["bitfinex","BTCUSD",1680421276257,1.09242545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421276519,1.25075444,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421277532,1.16652545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421277798,1.13952545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421278060,1.16652545,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421283126,0.97202175,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421283403,1.19383311,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421283948,1.2780621,28452.0,28451.0,0.26238]
["bitfinex","BTCUSD",1680421285820,1.57818053,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421286088,1.70452401,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421286347,1.52877401,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421286642,1.62030502,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421287164,1.44454502,28452.0,28451.0,0.2622]
["bitfinex","BTCUSD",1680421287421,1.62030502,28452.0,28451.0,0.25811453]
["bitfinex","BTCUSD",1680421287676,1.70444647,28452.0,28451.0,0.25811453]
["bitfinex","BTCUSD",1680421288382,1.70444647,28452.0,28451.0,0.25405824]
["bitfinex","BTCUSD",1680421289410,1.70444647,28452.0,28451.0,0.25003092]
["bitfinex","BTCUSD",1680421289664,1.57810299,28452.0,28451.0,0.25003092]
["bitfinex","BTCUSD",1680421290360,1.57810299,28452.0,28451.0,0.24603237]
["bitfinex","BTCUSD",1680421290663,1.94780299,28452.0,28451.0,0.24603237]
["bitfinex","BTCUSD",1680421291426,1.94780299,28452.0,28451.0,0.24206238]
["bitfinex","BTCUSD",1680421292622,1.94780299,28452.0,28451.0,0.23812075]
["bitfinex","BTCUSD",1680421293633,1.94780299,28452.0,28451.0,0.23419242]
["bitfinex","BTCUSD",1680421294596,1.94780299,28452.0,28451.0,0.230307]
["bitfinex","BTCUSD",1680421295604,1.64176264,28452.0,28451.0,0.22644933]
["bitfinex","BTCUSD",1680421296547,1.64176264,28452.0,28451.0,0.22261922]
["bitfinex","BTCUSD",1680421297480,1.46600264,28452.0,28451.0,0.21881647]
["bitfinex","BTCUSD",1680421297710,1.64176264,28452.0,28451.0,0.21881647]
["bitfinex","BTCUSD",1680421298366,1.64176264,28452.0,28451.0,0.21504088]
["bitfinex","BTCUSD",1680421299379,1.64176264,28452.0,28451.0,0.21129226]
["bitfinex","BTCUSD",1680421299799,1.89109465,28452.0,28451.0,0.21129226]
["bitfinex","BTCUSD",1680421300440,1.64176264,28452.0,28451.0,0.20757041]
["bitfinex","BTCUSD",1680421300911,1.90711064,28452.0,28451.0,0.20757041]
["bitfinex","BTCUSD",1680421301103,1.64176264,28452.0,28451.0,0.20757041]
["bitfinex","BTCUSD",1680421301309,1.64176264,28452.0,28451.0,0.20387515]
["bitfinex","BTCUSD",1680421301536,1.91888158,28452.0,28451.0,0.20387515]
["bitfinex","BTCUSD",1680421302452,1.64176264,28452.0,28451.0,0.20020628]
["bitfinex","BTCUSD",1680421303415,1.76810612,28452.0,28451.0,0.19656362]
["bitfinex","BTCUSD",1680421303647,1.64176264,28452.0,28451.0,0.19656362]
["bitfinex","BTCUSD",1680421304314,1.62958828,28452.0,28451.0,0.19294698]
["bitfinex","BTCUSD",1680421304999,1.75593176,28452.0,28451.0,0.19294698]
["bitfinex","BTCUSD",1680421305458,1.75593176,28452.0,28451.0,0.18935617]
["bitfinex","BTCUSD",1680421306362,1.62958828,28452.0,28451.0,0.18579101]
["bitfinex","BTCUSD",1680421307002,1.70328828,28452.0,28451.0,0.18579101]
["bitfinex","BTCUSD",1680421307228,1.94732407,28452.0,28451.0,0.18579101]
["bitfinex","BTCUSD",1680421307421,1.70328828,28452.0,28451.0,0.18225131]
["bitfinex","BTCUSD",1680421308179,1.82963176,28452.0,28451.0,0.18225131]
["bitfinex","BTCUSD",1680421308470,1.82963176,28452.0,28450.0,0.02212]
["bitfinex","BTCUSD",1680421308695,0.77000597,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680421308920,0.78757997,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680421309359,0.82246013,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421309608,1.23995652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421309841,1.06419652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421310060,1.23995652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421310514,1.06419652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421310734,1.09119652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421310992,1.26695652,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421311435,1.10957158,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421313356,1.15177361,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421313582,1.10960048,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421313815,1.10961048,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421314022,1.23595396,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421314684,1.10961048,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421314903,1.23595396,28451.0,28450.0,0.27021198]
["bitfinex","BTCUSD",1680421316036,1.23595396,28451.0,28450.0,0.2517]
["bitfinex","BTCUSD",1680421316278,2.78650057,28451.0,28450.0,0.25058224]
["bitfinex","BTCUSD",1680421316515,2.95495855,28451.0,28450.0,0.25058224]
["bitfinex","BTCUSD",1680421316805,2.77918855,28451.0,28450.0,0.25058224]
["bitfinex","BTCUSD",1680421317010,2.95496855,28451.0,28450.0,0.25058224]
["bitfinex","BTCUSD",1680421317398,2.95496855,28451.0,28450.0,0.24712076]
["bitfinex","BTCUSD",1680421317588,0.15,28450.0,28449.0,0.00018]
["bitfinex","BTCUSD",1680421317793,0.75336396,28450.0,28447.0,0.022]
["bitfinex","BTCUSD",1680421317997,0.50497497,28448.0,28447.0,0.022]
["bitfinex","BTCUSD",1680421318190,0.56201397,28448.0,28447.0,0.022]
["bitfinex","BTCUSD",1680421318614,0.56201397,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421318811,0.58901397,28448.0,28447.0,0.15322]
["bitfinex","BTCUSD",1680421319484,0.95871397,28448.0,28447.0,0.15322]
["bitfinex","BTCUSD",1680421321259,1.42486263,28448.0,28447.0,0.15322]
["bitfinex","BTCUSD",1680421321708,1.42507263,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421322490,1.42508263,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421322710,1.13470397,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421323642,1.38217128,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421323844,1.13470397,28448.0,28447.0,0.1531]
["bitfinex","BTCUSD",1680421324925,1.38737141,28448.0,28447.0,0.15322]
["bitfinex","BTCUSD",1680421325391,1.1735729,28448.0,28447.0,0.15322]
["bitfinex","BTCUSD",1680421325846,1.1735729,28448.0,28447.0,0.13122]
["bitfinex","BTCUSD",1680421326079,1.4735729,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421326324,1.5476629,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421327236,1.3718829,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421327466,1.80489782,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421327678,1.83189782,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421329239,1.83201782,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421329468,1.5478729,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421329713,1.5476629,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421329980,1.7276629,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421330236,1.96216999,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421331197,1.96237999,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421331503,1.96216999,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421332185,1.80431999,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421332417,1.5698129,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421332650,1.7276629,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421332885,1.7278729,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421333105,1.99855917,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421333549,2.08272716,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421334688,1.99855917,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421335798,1.82277917,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421336018,1.99855917,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421337167,1.99856917,28448.0,28447.0,0.1311]
["bitfinex","BTCUSD",1680421337823,1.99856917,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421338068,1.7176729,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421339518,1.80184089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421340481,2.02322814,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421340743,1.7176729,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421341245,1.7178829,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421341723,1.7176729,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421343476,1.97732172,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421343726,1.97753172,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421344174,1.7176729,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421345710,1.7178829,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421347158,2.01535806,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421347377,1.7178829,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421347591,1.99757713,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421347801,1.7176729,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421348221,2.02305577,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421348689,2.10722376,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421349006,1.80184089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421349379,2.1238625,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421350236,2.11883881,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421350707,1.80184089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421351218,1.80199089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421351480,1.80205089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421351744,1.80184089,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421352304,2.12644856,28448.0,28447.0,0.1111]
["bitfinex","BTCUSD",1680421352502,2.12644856,28448.0,28447.0,0.10720773]
["bitfinex","BTCUSD",1680421352723,1.80184089,28448.0,28447.0,0.10720773]
["bitfinex","BTCUSD",1680421353203,2.11740062,28448.0,28447.0,0.10720773]
["bitfinex","BTCUSD",1680421353425,1.80184089,28448.0,28447.0,0.10720773]
["bitfinex","BTCUSD",1680421354314,2.11655119,28448.0,28447.0,0.10720773]
["bitfinex","BTCUSD",1680421354536,2.11655119,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421354753,1.80184089,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421355208,2.12182316,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421355882,1.80184089,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421356591,2.08874719,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421356824,1.80205089,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421357275,2.07686917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421357715,2.07685917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421358154,2.04985917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421358364,2.07685917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421358709,2.07706917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421359129,1.90128917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421359345,2.07706917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421359577,2.20341265,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421359798,2.07685917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421361158,1.90107917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421361389,2.07706917,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421361593,2.20320265,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421361856,2.11903466,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421362315,2.20321669,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421362996,2.11904466,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421363236,2.02763677,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421363456,2.11904466,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421364366,1.84401638,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421364836,3.10915061,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421365063,2.07864988,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421365287,1.90285988,28448.0,28447.0,0.10336464]
["bitfinex","BTCUSD",1680421365521,3.34378012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421366562,3.16799012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421366746,3.34378012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421366959,3.16820012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421367202,3.34399012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421367632,3.34378012,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421370540,2.06107488,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421370772,1.48462088,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421371004,1.51504388,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421371659,1.52514338,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421371889,1.3683769,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421372103,1.5753319,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421373214,1.70167538,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421373651,1.61747588,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421375386,1.61748588,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421382388,1.02588738,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421382659,1.31503279,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421382899,1.39925675,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421383117,1.31503279,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421384002,1.28803279,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421386928,1.45383138,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421387161,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421387551,1.45383138,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421387788,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421388338,1.62249936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421388929,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421389302,1.45383138,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421389741,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421389958,1.44650936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421390179,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421390824,1.44650936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421391064,1.62228936,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421392689,2.76107265,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421393824,1.62227923,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421395655,1.45382125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421396325,1.45381125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421397014,1.37971125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421398174,1.20415125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421398403,1.37992125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421398620,1.37971125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421399974,1.37986125,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421400223,1.31285723,28448.0,28447.0,0.09955358]
["bitfinex","BTCUSD",1680421400470,0.7305,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680421400695,3.30604169,28447.0,28446.0,0.022]
["bitfinex","BTCUSD",1680421401184,3.30604169,28447.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421401418,1.08337497,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421401658,2.85497069,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421401895,3.53346996,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421402365,3.36524806,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421402848,3.53346361,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421403366,3.56046361,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421404276,3.14533121,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421404494,2.93505384,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421405140,3.06114977,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421406246,2.89293422,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421406463,1.6278109,28445.0,28444.0,0.022]
["bitfinex","BTCUSD",1680421407569,1.66439403,28445.0,28444.0,0.01834169]
["bitfinex","BTCUSD",1680421408273,1.74841307,28445.0,28444.0,0.01834169]
["bitfinex","BTCUSD",1680421408493,1.66439403,28445.0,28444.0,0.01471386]
["bitfinex","BTCUSD",1680421409602,1.66439403,28445.0,28444.0,0.01114568]
["bitfinex","BTCUSD",1680421409861,1.74840776,28445.0,28444.0,0.01114568]
["bitfinex","BTCUSD",1680421410331,1.62231183,28445.0,28444.0,0.01114568]
["bitfinex","BTCUSD",1680421410564,1.62231183,28445.0,28444.0,0.00763673]
["bitfinex","BTCUSD",1680421411502,1.62231183,28445.0,28444.0,0.0041864]
["bitfinex","BTCUSD",1680421411721,1.74840776,28445.0,28444.0,0.0041864]
["bitfinex","BTCUSD",1680421412691,1.92423776,28445.0,28444.0,0.00079089]
["bitfinex","BTCUSD",1680421413244,1.79814183,28445.0,28444.0,0.00079089]
["bitfinex","BTCUSD",1680421413801,0.5805,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680421414035,1.47368297,28443.0,28442.0,0.022]
["bitfinex","BTCUSD",1680421414511,1.52324874,28443.0,28442.0,0.01704342]
["bitfinex","BTCUSD",1680421414950,1.55024874,28443.0,28442.0,0.01704342]
["bitfinex","BTCUSD",1680421415629,1.55024874,28443.0,28442.0,0.0122105]
["bitfinex","BTCUSD",1680421416299,1.72607874,28443.0,28442.0,0.0122105]
["bitfinex","BTCUSD",1680421416525,1.72607874,28443.0,28442.0,0.00749529]
["bitfinex","BTCUSD",1680421416972,1.87387874,28443.0,28442.0,0.00749529]
["bitfinex","BTCUSD",1680421417657,1.87387874,28443.0,28442.0,0.00289595]
["bitfinex","BTCUSD",1680421417898,1.84687874,28443.0,28442.0,0.00289595]
["bitfinex","BTCUSD",1680421418155,1.87387874,28443.0,28442.0,0.00289595]
["bitfinex","BTCUSD",1680421418617,0.7305,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421418828,1.59206297,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421419477,1.63151556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421420457,1.65851556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421423518,1.83434556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421424270,1.65851556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421424519,1.83434556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421430090,1.76064556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421430756,1.73364556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421430979,1.76064556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421431418,1.73364556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421431645,1.76064556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421433835,1.76065556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421435380,1.58481556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421435607,1.76065556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421436525,1.60274556,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421438584,2.86813807,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421439033,2.9521518,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421439260,2.9251518,28442.0,28441.0,0.022]
["bitfinex","BTCUSD",1680421439498,2.9521518,28442.0,28441.0,0.01766762]
["bitfinex","BTCUSD",1680421439961,3.0830718,28442.0,28441.0,0.01766762]
["bitfinex","BTCUSD",1680421440193,3.1100718,28442.0,28441.0,0.01766762]
["bitfinex","BTCUSD",1680421440419,3.1100718,28442.0,28441.0,0.01344342]
["bitfinex","BTCUSD",1680421441063,3.10539716,28442.0,28441.0,0.01344342]
["bitfinex","BTCUSD",1680421441507,3.10539716,28442.0,28441.0,0.00935049]
["bitfinex","BTCUSD",1680421441945,3.23149309,28442.0,28441.0,0.00935049]
["bitfinex","BTCUSD",1680421442646,3.23149309,28442.0,28441.0,0.00535706]
["bitfinex","BTCUSD",1680421442863,3.18959898,28442.0,28441.0,0.00535706]
["bitfinex","BTCUSD",1680421443085,3.31574577,28442.0,28441.0,0.00535706]
["bitfinex","BTCUSD",1680421443556,3.31574577,28442.0,28441.0,0.00146244]
["bitfinex","BTCUSD",1680421443778,3.64688752,28442.0,28441.0,0.00146244]
["bitfinex","BTCUSD",1680421444791,0.7305,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421445009,1.44194197,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421445505,1.48005064,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421445996,1.50705064,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421446286,1.81794188,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421447333,1.83552288,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421447606,1.50705064,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421447872,1.75113658,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421450004,1.73355558,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421451658,1.75113658,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421451911,1.73355558,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421453926,1.75113658,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421454294,1.73355558,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421454524,1.75113658,28439.0,28438.0,0.022]
["bitfinex","BTCUSD",1680421455189,1.75113658,28439.0,28434.0,0.2741]
["bitfinex","BTCUSD",1680421455190,0.42633163,28438.0,28434.0,0.19032]
["bitfinex","BTCUSD",1680421455399,0.28887497,28437.0,28434.0,0.4148287]
["bitfinex","BTCUSD",1680421455747,0.28887497,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421455988,0.31857297,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421456241,0.31857297,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421456480,0.32693836,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421456925,0.7945175,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421457146,0.8234225,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421457371,0.8504225,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421457599,0.8859225,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421458576,0.8861325,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421460086,0.8859225,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421461961,0.8859325,28437.0,28436.0,0.1122]
["bitfinex","BTCUSD",1680421466972,0.8859325,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421476596,0.88586378,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421478396,0.59410464,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421478636,0.68578664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421478866,0.99569904,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421479331,0.97811704,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421480054,0.97812704,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421480292,0.99570904,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421480524,0.99591904,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421481450,0.99570904,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421483517,0.68579664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421483777,0.99248021,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421484224,0.97489821,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421485126,0.79905821,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421485291,0.66821464,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421485533,0.68579664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421485739,0.99484502,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421486186,0.68579664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421486766,1.26629664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421486990,1.19219664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421489066,1.44200122,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421489286,1.44206122,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421489503,1.19240664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421489750,1.48618849,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421490007,1.48612849,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421490234,1.50374226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421491321,1.50375226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421492764,1.50390226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421492980,1.50396226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421493200,1.32811226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421493419,1.50375226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421496518,1.32790226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421496764,1.50375226,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421497907,1.26570664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421498133,1.5664454,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421500666,1.8664454,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421500903,1.83260408,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421501403,1.56571664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421502104,1.82870382,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421502353,1.56571664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421502613,1.83883851,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421503296,1.56571664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421503648,1.84370716,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421503875,1.56571664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421504338,1.83776421,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421505203,1.80868077,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421505695,1.82727125,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421507001,1.90137125,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421507698,1.63981664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421508382,1.92898941,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421509344,1.93658895,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421509573,1.76072895,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421509777,1.93658895,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421510440,1.63981664,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421510669,1.9188941,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421514925,0.68086964,28437.0,28436.0,0.0381]
["bitfinex","BTCUSD",1680421515195,0.08378,28436.0,28433.0,0.022]
["bitfinex","BTCUSD",1680421515430,0.35497497,28435.0,28433.0,0.022]
["bitfinex","BTCUSD",1680421516601,0.04578362,28434.0,28433.0,0.19523173]
["bitfinex","BTCUSD",1680421516842,0.40075859,28434.0,28433.0,0.22399573]
["bitfinex","BTCUSD",1680421517076,0.40075859,28434.0,28433.0,0.19541173]
["bitfinex","BTCUSD",1680421517757,0.42775859,28434.0,28433.0,0.19541173]
["bitfinex","BTCUSD",1680421519179,0.42775859,28434.0,28433.0,0.02218]
["bitfinex","BTCUSD",1680421519445,0.42775859,28434.0,28433.0,0.21899455]
["bitfinex","BTCUSD",1680421519664,0.42775859,28434.0,28433.0,0.21905455]
["bitfinex","BTCUSD",1680421521630,0.42796859,28434.0,28433.0,0.21878054]
["bitfinex","BTCUSD",1680421522079,0.42858369,28434.0,28433.0,0.21878054]
["bitfinex","BTCUSD",1680421522985,0.42858369,28434.0,28433.0,0.31328054]
["bitfinex","BTCUSD",1680421527505,0.42858369,28434.0,28433.0,0.31340054]
["bitfinex","BTCUSD",1680421527752,0.42858369,28434.0,28433.0,0.31328054]
["bitfinex","BTCUSD",1680421530507,0.46065769,28434.0,28433.0,0.31328054]
["bitfinex","BTCUSD",1680421532832,0.4779213,28434.0,28433.0,0.31328054]
["bitfinex","BTCUSD",1680421535726,0.4458473,28434.0,28433.0,0.55084929]
["bitfinex","BTCUSD",1680421536552,0.4188473,28434.0,28433.0,0.55084929]
["bitfinex","BTCUSD",1680421536795,0.38809007,28434.0,28433.0,0.55096929]
["bitfinex","BTCUSD",1680421540078,0.37959007,28434.0,28433.0,0.55096929]
["bitfinex","BTCUSD",1680421543480,0.37948628,28434.0,28433.0,0.55096929]
["bitfinex","BTCUSD",1680421548030,0.0246151,28434.0,28433.0,0.32163318]
["bitfinex","BTCUSD",1680421548262,0.0246151,28434.0,28433.0,0.32169318]
["bitfinex","BTCUSD",1680421548479,0.0246151,28434.0,28433.0,0.47169318]
["bitfinex","BTCUSD",1680421549435,0.0006151,28434.0,28433.0,0.81903211]
["bitfinex","BTCUSD",1680421549701,0.35659007,28434.0,28433.0,0.59987211]
["bitfinex","BTCUSD",1680421549960,0.35659007,28434.0,28433.0,0.59993211]
["bitfinex","BTCUSD",1680421550210,0.35659007,28434.0,28433.0,0.55922056]
["bitfinex","BTCUSD",1680421551285,0.35680007,28434.0,28433.0,0.5583499]
["bitfinex","BTCUSD",1680421551795,0.35754722,28434.0,28433.0,0.5583499]
["bitfinex","BTCUSD",1680421552070,0.35754722,28434.0,28433.0,0.68476733]
["bitfinex","BTCUSD",1680421552810,0.36604722,28434.0,28433.0,0.68476733]
["bitfinex","BTCUSD",1680421553043,0.54189722,28434.0,28433.0,0.36054925]
["bitfinex","BTCUSD",1680421553504,0.54189722,28434.0,28433.0,0.36122325]
["bitfinex","BTCUSD",1680421554346,0.36604722,28434.0,28433.0,0.23480582]
["bitfinex","BTCUSD",1680421554901,0.36504722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421555301,0.38204722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421555471,0.36504722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421555898,0.38204722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421556235,0.38904722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421557128,0.38904722,28434.0,28433.0,0.44468702]
["bitfinex","BTCUSD",1680421558271,0.38904722,28434.0,28433.0,0.57098445]
["bitfinex","BTCUSD",1680421560803,0.38904722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421562167,0.38904722,28434.0,28433.0,0.44468702]
["bitfinex","BTCUSD",1680421562620,0.38904722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421566162,0.38904722,28434.0,28433.0,0.44468702]
["bitfinex","BTCUSD",1680421566926,0.38904722,28434.0,28433.0,0.44462702]
["bitfinex","BTCUSD",1680421566930,0.38904722,28434.0,28433.0,0.44456702]
["bitfinex","BTCUSD",1680421569405,0.38904722,28434.0,28433.0,0.44468702]
["bitfinex","BTCUSD",1680421569626,0.38904722,28434.0,28433.0,0.41487602]
["bitfinex","BTCUSD",1680421569853,0.38904722,28434.0,28433.0,0.41475602]
["bitfinex","BTCUSD",1680421571125,0.38904722,28434.0,28433.0,0.44333302]
["bitfinex","BTCUSD",1680421571381,0.38054722,28434.0,28433.0,0.44333302]
["bitfinex","BTCUSD",1680421571617,0.38054722,28434.0,28433.0,0.47755647]
["bitfinex","BTCUSD",1680421572827,0.38026326,28434.0,28433.0,0.47767647]
["bitfinex","BTCUSD",1680421576173,0.38876326,28434.0,28433.0,0.47767647]
["bitfinex","BTCUSD",1680421577166,0.38876326,28434.0,28433.0,0.55167647]
["bitfinex","BTCUSD",1680421579472,0.38876326,28434.0,28433.0,0.36241476]
["bitfinex","BTCUSD",1680421579983,0.38876326,28434.0,28433.0,0.58366626]
["bitfinex","BTCUSD",1680421580471,0.38876326,28434.0,28433.0,0.50966626]
["bitfinex","BTCUSD",1680421580927,0.38876326,28434.0,28433.0,0.67825727]
["bitfinex","BTCUSD",1680421581143,0.38876326,28434.0,28433.0,0.45700577]
["bitfinex","BTCUSD",1680421581369,0.02536225,28434.0,28433.0,0.45700577]
["bitfinex","BTCUSD",1680421581590,0.02536225,28434.0,28433.0,0.45688577]
["bitfinex","BTCUSD",1680421582475,0.02536225,28434.0,28433.0,0.65860575]
["bitfinex","BTCUSD",1680421582707,0.02536225,28434.0,28433.0,0.45688577]
["bitfinex","BTCUSD",1680421583177,0.02536225,28434.0,28433.0,0.95344279]
["bitfinex","BTCUSD",1680421583447,0.02536225,28434.0,28433.0,1.23200133]
["bitfinex","BTCUSD",1680421584610,0.02536225,28434.0,28433.0,0.97949733]
["bitfinex","BTCUSD",1680421584841,0.02536225,28434.0,28433.0,1.23212646]
["bitfinex","BTCUSD",1680421585298,0.00136225,28434.0,28433.0,1.23212646]
["bitfinex","BTCUSD",1680421585533,0.00436225,28434.0,28433.0,1.23800646]
["bitfinex","BTCUSD",1680421585769,0.00136225,28434.0,28433.0,1.23200646]
["bitfinex","BTCUSD",1680421586523,0.00436225,28434.0,28433.0,1.23800646]
["bitfinex","BTCUSD",1680421587211,0.00436225,28434.0,28433.0,0.98537733]
["bitfinex","BTCUSD",1680421587435,0.00436225,28434.0,28433.0,1.23800646]
["bitfinex","BTCUSD",1680421587662,0.00436225,28434.0,28433.0,0.98537733]
["bitfinex","BTCUSD",1680421590679,0.00436225,28434.0,28433.0,1.23812646]
["bitfinex","BTCUSD",1680421590910,0.00436225,28434.0,28433.0,0.98549733]
["bitfinex","BTCUSD",1680421591627,0.00329944,28434.0,28433.0,0.98537733]
["bitfinex","BTCUSD",1680421592069,0.00400928,28434.0,28433.0,0.98537733]
["bitfinex","BTCUSD",1680421592769,0.00400928,28434.0,28433.0,0.91127733]
["bitfinex","BTCUSD",1680421600595,0.00400928,28434.0,28433.0,0.91139733]
["bitfinex","BTCUSD",1680421601299,0.00400928,28434.0,28433.0,0.91127733]
["bitfinex","BTCUSD",1680421603021,0.00400928,28434.0,28433.0,1.01896389]
["bitfinex","BTCUSD",1680421609145,0.00400928,28434.0,28433.0,1.22924594]
["bitfinex","BTCUSD",1680421610578,0.00400928,28434.0,28433.0,1.22936594]
["bitfinex","BTCUSD",1680421610804,0.00400928,28434.0,28433.0,1.01896389]
["bitfinex","BTCUSD",1680421612036,0.00400928,28434.0,28433.0,0.92458389]
["bitfinex","BTCUSD",1680421612247,0.00400928,28434.0,28433.0,0.92452389]
["bitfinex","BTCUSD",1680421612463,0.00400928,28434.0,28433.0,0.92446389]
["bitfinex","BTCUSD",1680421612803,0.00394423,28434.0,28433.0,0.92446389]
["bitfinex","BTCUSD",1680421615961,0.00394423,28434.0,28433.0,0.74307733]
["bitfinex","BTCUSD",1680421616195,0.00394423,28434.0,28433.0,0.97354639]
["bitfinex","BTCUSD",1680421618859,0.00394423,28434.0,28433.0,0.93965233]
["bitfinex","BTCUSD",1680421620132,0.00394423,28434.0,28433.0,0.93977233]
["bitfinex","BTCUSD",1680421620382,0.00394423,28434.0,28433.0,0.93965233]
["bitfinex","BTCUSD",1680421621112,0.00394423,28434.0,28433.0,0.56995233]
["bitfinex","BTCUSD",1680421621359,0.00394423,28434.0,28433.0,0.26995233]
["bitfinex","BTCUSD",1680421622937,0.00594423,28434.0,28433.0,0.27495233]
["bitfinex","BTCUSD",1680421624241,0.00100928,28434.0,28433.0,0.26395233]
["bitfinex","BTCUSD",1680421624482,0.00200928,28434.0,28433.0,0.26895233]
["bitfinex","BTCUSD",1680421629192,0.00200928,28434.0,28433.0,0.52170146]
["bitfinex","BTCUSD",1680421629416,0.00200928,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421633772,0.00193752,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421634034,0.0029468,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421641972,0.0029468,28434.0,28433.0,0.52170146]
["bitfinex","BTCUSD",1680421642887,0.0029468,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421644874,0.0029468,28434.0,28433.0,0.52170146]
["bitfinex","BTCUSD",1680421646342,0.0029468,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421649302,0.0029468,28434.0,28433.0,0.52164146]
["bitfinex","BTCUSD",1680421649541,0.0029468,28434.0,28433.0,0.52170146]
["bitfinex","BTCUSD",1680421651141,0.0029468,28434.0,28433.0,0.52158146]
["bitfinex","BTCUSD",1680421653687,0.0029468,28434.0,28433.0,0.22237733]
["bitfinex","BTCUSD",1680421655619,0.00286027,28434.0,28433.0,0.22237733]
["bitfinex","BTCUSD",1680421656961,0.00286027,28434.0,28433.0,0.59207733]
["bitfinex","BTCUSD",1680421657243,0.00286027,28434.0,28433.0,0.89207733]
["bitfinex","BTCUSD",1680421659087,0.00186027,28434.0,28433.0,0.88707733]
["bitfinex","BTCUSD",1680421659088,0.00386027,28434.0,28433.0,0.90007733]
["bitfinex","BTCUSD",1680421659341,0.00186027,28434.0,28433.0,0.88707733]
["bitfinex","BTCUSD",1680421659598,0.00386027,28434.0,28433.0,0.90007733]
["bitfinex","BTCUSD",1680421660980,0.00386027,28434.0,28433.0,0.90019733]
["bitfinex","BTCUSD",1680421661689,0.00386027,28434.0,28433.0,0.90007733]
["bitfinex","BTCUSD",1680421662622,0.00386027,28434.0,28433.0,0.89507733]
["bitfinex","BTCUSD",1680421663067,0.00386027,28434.0,28433.0,1.08497733]
["bitfinex","BTCUSD",1680421673247,0.00386027,28434.0,28433.0,1.53241324]
["bitfinex","BTCUSD",1680421673503,0.00386027,28434.0,28433.0,1.88738821]
["bitfinex","BTCUSD",1680421674533,0.00186027,28434.0,28433.0,1.87438821]
["bitfinex","BTCUSD",1680421674797,0.00186027,28434.0,28433.0,1.97608821]
["bitfinex","BTCUSD",1680421675054,0.00186027,28434.0,28433.0,1.94808821]
["bitfinex","BTCUSD",1680421675565,0.00186027,28434.0,28433.0,1.97608821]
["bitfinex","BTCUSD",1680421679855,0.00186027,28434.0,28433.0,1.97620821]
["bitfinex","BTCUSD",1680421680292,0.00186027,28434.0,28433.0,1.97608821]
["bitfinex","BTCUSD",1680421680869,0.00186027,28434.0,28433.0,1.6027523]
["bitfinex","BTCUSD",1680421681078,0.00186027,28434.0,28433.0,1.62031671]
["bitfinex","BTCUSD",1680421682334,0.00186027,28434.0,28433.0,1.6027523]
["bitfinex","BTCUSD",1680421684062,0.00186027,28434.0,28433.0,1.43151109]
["bitfinex","BTCUSD",1680421684298,0.00186027,28434.0,28433.0,1.51434352]
["bitfinex","BTCUSD",1680421684519,0.00186027,28434.0,28433.0,0.94997733]
["bitfinex","BTCUSD",1680421684762,0.00186027,28434.0,28433.0,1.1259906]
["bitfinex","BTCUSD",1680421684992,0.00186027,28434.0,28433.0,1.37866214]
["bitfinex","BTCUSD",1680421685434,0.00178261,28434.0,28433.0,1.37866214]
["bitfinex","BTCUSD",1680421685960,0.00178261,28434.0,28433.0,1.35066214]
["bitfinex","BTCUSD",1680421686180,0.00178261,28434.0,28433.0,1.36966214]
["bitfinex","BTCUSD",1680421686640,0.00178261,28434.0,28433.0,1.36466214]
["bitfinex","BTCUSD",1680421686872,0.00178261,28434.0,28433.0,1.18864887]
["bitfinex","BTCUSD",1680421687514,0.00178261,28434.0,28433.0,1.39532549]
["bitfinex","BTCUSD",1680421689574,0.00178261,28434.0,28433.0,1.39544549]
["bitfinex","BTCUSD",1680421689841,0.00178261,28434.0,28433.0,1.39532549]
["bitfinex","BTCUSD",1680421702297,0.00178261,28434.0,28433.0,1.14265395]
["bitfinex","BTCUSD",1680421702776,0.00178261,28434.0,28433.0,1.39540907]
["bitfinex","BTCUSD",1680421703240,0.00178261,28434.0,28433.0,1.14265395]
["bitfinex","BTCUSD",1680421703445,0.00178261,28434.0,28433.0,1.39540908]
["bitfinex","BTCUSD",1680421704337,0.00178261,28434.0,28433.0,1.14265395]
["bitfinex","BTCUSD",1680421705007,0.08556261,28434.0,28433.0,1.14265395]
["bitfinex","BTCUSD",1680421705219,0.08556261,28434.0,28433.0,1.39541059]
["bitfinex","BTCUSD",1680421706934,0.0854688,28434.0,28433.0,1.39541059]
["bitfinex","BTCUSD",1680421707354,0.0853604,28434.0,28433.0,1.39541059]
["bitfinex","BTCUSD",1680421707533,0.0853604,28434.0,28433.0,1.39540169]
["bitfinex","BTCUSD",1680421708097,0.0853604,28434.0,28433.0,1.14265395]
["bitfinex","BTCUSD",1680421709810,0.0853604,28434.0,28433.0,1.39040002]
["bitfinex","BTCUSD",1680421710227,0.0853604,28434.0,28433.0,1.13765395]
["bitfinex","BTCUSD",1680421711583,0.0853604,28434.0,28433.0,1.39046528]
["bitfinex","BTCUSD",1680421711803,0.0853604,28434.0,28433.0,1.39052528]
["bitfinex","BTCUSD",1680421712240,0.0853604,28434.0,28433.0,1.39040528]
["bitfinex","BTCUSD",1680421713841,0.0853604,28434.0,28433.0,1.18372866]
["bitfinex","BTCUSD",1680421714756,0.0853604,28434.0,28433.0,1.39493132]
["bitfinex","BTCUSD",1680421715455,0.0853604,28434.0,28433.0,1.14217999]
["bitfinex","BTCUSD",1680421715683,0.0853604,28434.0,28433.0,1.39492065]
["bitfinex","BTCUSD",1680421716149,0.0853604,28434.0,28433.0,1.18371799]
["bitfinex","BTCUSD",1680421716381,0.0853604,28434.0,28433.0,0.93097733]
["bitfinex","BTCUSD",1680421716599,0.0853604,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421716824,0.0853604,28434.0,28433.0,1.41684207]
["bitfinex","BTCUSD",1680421718155,0.0853604,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421720458,0.0853604,28434.0,28433.0,1.41685575]
["bitfinex","BTCUSD",1680421721800,0.0853604,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421725288,0.0853604,28434.0,28433.0,1.16421553]
["bitfinex","BTCUSD",1680421727544,0.0853604,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421731990,0.08528971,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421735939,0.08528971,28434.0,28433.0,1.5371998]
["bitfinex","BTCUSD",1680421736163,0.08528971,28434.0,28433.0,1.5371398]
["bitfinex","BTCUSD",1680421736386,0.08528971,28434.0,28433.0,1.16409553]
["bitfinex","BTCUSD",1680421738445,0.08528971,28434.0,28433.0,1.5371398]
["bitfinex","BTCUSD",1680421738866,0.08528971,28434.0,28433.0,1.53704579]
["bitfinex","BTCUSD",1680421739210,0.08528971,28434.0,28433.0,1.53716579]
["bitfinex","BTCUSD",1680421739427,0.08528971,28434.0,28433.0,1.16412152]
["bitfinex","BTCUSD",1680421739649,0.08528971,28434.0,28433.0,1.16400152]
["bitfinex","BTCUSD",1680421742035,0.08528971,28434.0,28433.0,1.53704579]
["bitfinex","BTCUSD",1680421742782,0.08528971,28434.0,28433.0,1.53716579]
["bitfinex","BTCUSD",1680421742999,0.08528971,28434.0,28433.0,1.53710579]
["bitfinex","BTCUSD",1680421743225,0.08528971,28434.0,28433.0,1.53704579]
["bitfinex","BTCUSD",1680421744342,0.08528971,28434.0,28433.0,1.30392759]
["bitfinex","BTCUSD",1680421745262,0.08528971,28434.0,28433.0,1.17008584]
["bitfinex","BTCUSD",1680421745707,0.08528971,28434.0,28433.0,1.54313011]
["bitfinex","BTCUSD",1680421749362,0.08528971,28434.0,28433.0,1.54325011]
["bitfinex","BTCUSD",1680421749601,0.08528971,28434.0,28433.0,1.54313011]
["bitfinex","BTCUSD",1680421752246,0.08528971,28434.0,28433.0,1.17008584]
["bitfinex","BTCUSD",1680421752467,0.08528971,28434.0,28433.0,1.54313011]
["bitfinex","BTCUSD",1680421752914,0.08528971,28434.0,28433.0,1.17008584]
["bitfinex","BTCUSD",1680421754660,0.08528971,28434.0,28433.0,1.17020584]
["bitfinex","BTCUSD",1680421754931,0.08528971,28434.0,28433.0,1.17008584]
["bitfinex","BTCUSD",1680421761021,0.08528971,28434.0,28433.0,1.54313011]
["bitfinex","BTCUSD",1680421761290,0.08520625,28434.0,28433.0,1.54313011]
["bitfinex","BTCUSD",1680421761618,0.08520625,28434.0,28433.0,1.53069392]
["bitfinex","BTCUSD",1680421762371,0.08520625,28434.0,28433.0,1.15764965]
["bitfinex","BTCUSD",1680421771162,0.08468088,28434.0,28433.0,1.15764965]
["bitfinex","BTCUSD",1680421775809,0.08468088,28434.0,28433.0,0.95232478]
["bitfinex","BTCUSD",1680421776040,0.00090088,28434.0,28433.0,1.3785515]
["bitfinex","BTCUSD",1680421777588,0.00090088,28434.0,28433.0,1.3595515]
["bitfinex","BTCUSD",1680421777828,0.00090088,28434.0,28433.0,1.3875515]
["bitfinex","BTCUSD",1680421778048,0.00090088,28434.0,28433.0,1.3595515]
["bitfinex","BTCUSD",1680421778265,0.00090088,28434.0,28433.0,1.8002515]
["bitfinex","BTCUSD",1680421778481,0.00090088,28434.0,28433.0,1.7722515]
["bitfinex","BTCUSD",1680421778690,0.00090088,28434.0,28433.0,1.8002515]
["bitfinex","BTCUSD",1680421778899,0.00090088,28434.0,28433.0,1.7722515]
["bitfinex","BTCUSD",1680421779771,0.00090088,28434.0,28433.0,1.6622515]
["bitfinex","BTCUSD",1680421779985,0.00090088,28434.0,28433.0,1.7274485]
["bitfinex","BTCUSD",1680421780230,0.00090088,28434.0,28433.0,1.35398032]
["bitfinex","BTCUSD",1680421780453,0.00090088,28434.0,28433.0,1.72735897]
["bitfinex","BTCUSD",1680421780687,0.00090088,28434.0,28433.0,1.72735716]
["bitfinex","BTCUSD",1680421781338,0.00090088,28434.0,28433.0,1.35398032]
["bitfinex","BTCUSD",1680421783359,0.00090088,28434.0,28433.0,1.72725947]
["bitfinex","BTCUSD",1680421783983,0.00090088,28434.0,28433.0,1.35398032]
["bitfinex","BTCUSD",1680421784583,0.00090088,28434.0,28433.0,1.72721207]
["bitfinex","BTCUSD",1680421785346,0.00090088,28434.0,28433.0,1.95088154]
["bitfinex","BTCUSD",1680421786395,0.00090088,28434.0,28433.0,1.72721207]
["bitfinex","BTCUSD",1680421790900,0.00090088,28434.0,28433.0,1.65301207]
["bitfinex","BTCUSD",1680421791960,0.00090088,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421792909,0.00090088,28434.0,28433.0,1.46118601]
["bitfinex","BTCUSD",1680421793424,0.00090088,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421795158,0.00090088,28434.0,28433.0,1.48482374]
["bitfinex","BTCUSD",1680421795404,0.00090088,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421795666,0.00090088,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421796420,0.00090088,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421801724,0.00090088,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421801981,0.00090088,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421803730,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421804481,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421806557,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421811792,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421812698,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421814018,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421814268,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421815448,0.00082903,28434.0,28433.0,1.24037207]
["bitfinex","BTCUSD",1680421815882,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421817389,0.00082903,28434.0,28433.0,1.44489785]
["bitfinex","BTCUSD",1680421817871,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421818079,0.00082903,28434.0,28433.0,1.48083669]
["bitfinex","BTCUSD",1680421818295,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421818755,0.00082903,28434.0,28433.0,1.43196309]
["bitfinex","BTCUSD",1680421818968,0.00082903,28434.0,28433.0,1.24043207]
["bitfinex","BTCUSD",1680421819165,0.00082903,28434.0,28433.0,1.24031207]
["bitfinex","BTCUSD",1680421819616,0.00082903,28434.0,28433.0,0.86708032]
["bitfinex","BTCUSD",1680421820037,0.00082903,28434.0,28433.0,1.10594707]
["bitfinex","BTCUSD",1680421821351,0.00082903,28434.0,28433.0,0.86708032]
["bitfinex","BTCUSD",1680421821904,0.00082903,28434.0,28433.0,1.08804057]
["bitfinex","BTCUSD",1680421822333,0.00082903,28434.0,28433.0,0.86708032]
["bitfinex","BTCUSD",1680421824899,0.00082903,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421825933,0.0007638,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421826363,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421826633,0.00080435,28434.0,28433.0,0.90237032]
["bitfinex","BTCUSD",1680421829108,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421830394,0.00080435,28434.0,28433.0,1.10203967]
["bitfinex","BTCUSD",1680421830607,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421832906,0.00080435,28434.0,28433.0,0.90237032]
["bitfinex","BTCUSD",1680421833115,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421837809,0.00080435,28434.0,28433.0,1.10768918]
["bitfinex","BTCUSD",1680421838195,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421838641,0.00080435,28434.0,28433.0,1.11222871]
["bitfinex","BTCUSD",1680421838845,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421839025,0.00080435,28434.0,28433.0,1.09737977]
["bitfinex","BTCUSD",1680421839581,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421840681,0.00080435,28434.0,28433.0,1.13155575]
["bitfinex","BTCUSD",1680421841271,0.00080435,28434.0,28433.0,0.90225032]
["bitfinex","BTCUSD",1680421842096,0.00080435,28434.0,28433.0,1.09624753]
["bitfinex","BTCUSD",1680421842716,0.00080435,28434.0,28433.0,0.90237032]
["bitfinex","BTCUSD",1680421842917,0.00080435,28434.0,28433.0,1.12828876]
["bitfinex","BTCUSD",1680421843128,0.00080435,28434.0,28433.0,0.90237032]
["bitfinex","BTCUSD",1680421843329,0.00080435,28434.0,28433.0,1.11495898]
["bitfinex","BTCUSD",1680421843498,0.07460435,28434.0,28433.0,1.11483898]
["bitfinex","BTCUSD",1680421844559,0.07460435,28434.0,28433.0,1.48837198]
["bitfinex","BTCUSD",1680421846134,0.07449095,28434.0,28433.0,1.48837198]
["bitfinex","BTCUSD",1680421847007,0.07449095,28434.0,28433.0,1.48843198]
["bitfinex","BTCUSD",1680421847222,0.07449095,28434.0,28433.0,1.48837198]
["bitfinex","BTCUSD",1680421849219,0.21646582,28434.0,28433.0,0.570655]
["bitfinex","BTCUSD",1680421849441,0.4736513,28434.0,28433.0,0.290232]
["bitfinex","BTCUSD",1680421849664,0.4736513,28434.0,28433.0,0.270655]
["bitfinex","BTCUSD",1680421850545,0.4736513,28434.0,28433.0,0.5235207]
["bitfinex","BTCUSD",1680421850767,0.58705773,28434.0,28433.0,0.5235207]
["bitfinex","BTCUSD",1680421851232,0.58705773,28434.0,28433.0,0.4955207]
["bitfinex","BTCUSD",1680421851442,0.59005773,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421851658,0.4766513,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421851900,0.4766513,28434.0,28433.0,0.5167307]
["bitfinex","BTCUSD",1680421852309,0.4766513,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421852839,0.4766513,28434.0,28433.0,0.5156437]
["bitfinex","BTCUSD",1680421853285,0.4766513,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421854415,0.4766513,28434.0,28433.0,0.5156877]
["bitfinex","BTCUSD",1680421854631,0.4766513,28434.0,28433.0,0.5164377]
["bitfinex","BTCUSD",1680421854852,0.4766513,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421855978,0.4766513,28434.0,28433.0,0.4966407]
["bitfinex","BTCUSD",1680421856194,0.4766513,28434.0,28433.0,0.4965207]
["bitfinex","BTCUSD",1680421856855,0.4766513,28434.0,28433.0,0.243655]
["bitfinex","BTCUSD",1680421859108,0.4766513,28434.0,28433.0,0.263435]
["bitfinex","BTCUSD",1680421859520,0.4766513,28434.0,28433.0,0.243655]
["bitfinex","BTCUSD",1680421860143,0.4766513,28434.0,28433.0,0.263466]
["bitfinex","BTCUSD",1680421860342,0.4766513,28434.0,28433.0,0.2638]
["bitfinex","BTCUSD",1680421860579,0.15190095,28434.0,28433.0,0.243655]
["bitfinex","BTCUSD",1680421860783,0.15190095,28434.0,28433.0,0.263749]
["bitfinex","BTCUSD",1680421861755,0.15169095,28434.0,28433.0,0.263869]
["bitfinex","BTCUSD",1680421861997,0.15190095,28434.0,28433.0,0.263749]
["bitfinex","BTCUSD",1680421864440,0.15190095,28434.0,28433.0,0.073849]
["bitfinex","BTCUSD",1680421867297,0.15190095,28434.0,28433.0,0.28520089]
["bitfinex","BTCUSD",1680421869866,0.15162974,28434.0,28433.0,0.28532089]
["bitfinex","BTCUSD",1680421873131,0.07782974,28434.0,28433.0,0.28451989]
["bitfinex","BTCUSD",1680421873359,0.07782974,28434.0,28433.0,0.28439989]
["bitfinex","BTCUSD",1680421874107,0.07782974,28434.0,28433.0,0.28445989]
["bitfinex","BTCUSD",1680421874325,0.07782974,28434.0,28433.0,0.28439989]
["bitfinex","BTCUSD",1680421874542,0.07782974,28434.0,28433.0,0.26510689]
["bitfinex","BTCUSD",1680421874755,0.08632974,28434.0,28433.0,0.28408189]
["bitfinex","BTCUSD",1680421877062,0.16052974,28434.0,28433.0,0.28408189]
["bitfinex","BTCUSD",1680421877303,0.16052974,28434.0,28433.0,0.28420189]
["bitfinex","BTCUSD",1680421878681,0.16052974,28434.0,28433.0,0.28495589]
["bitfinex","BTCUSD",1680421881205,0.08632974,28434.0,28433.0,0.28495589]
["bitfinex","BTCUSD",1680421881427,0.08632974,28434.0,28433.0,0.28483589]
["bitfinex","BTCUSD",1680421881872,0.00362974,28434.0,28433.0,0.53770159]
["bitfinex","BTCUSD",1680421883024,0.00062974,28434.0,28433.0,0.53670159]
["bitfinex","BTCUSD",1680421883287,0.00162974,28434.0,28433.0,0.53670159]
["bitfinex","BTCUSD",1680421887964,0.00062974,28434.0,28433.0,0.53670159]
["bitfinex","BTCUSD",1680421888184,0.00062974,28434.0,28433.0,0.54870159]
["bitfinex","BTCUSD",1680421890703,0.00062974,28434.0,28433.0,0.29583589]
["bitfinex","BTCUSD",1680421891022,0.00062974,28434.0,28433.0,0.39583589]
["bitfinex","BTCUSD",1680421891670,0.00062974,28434.0,28433.0,0.29583589]
["bitfinex","BTCUSD",1680421891885,0.00062974,28434.0,28433.0,0.44583589]
["bitfinex","BTCUSD",1680421892309,0.00055296,28434.0,28433.0,0.44583589]
["bitfinex","BTCUSD",1680421892529,0.00072074,28434.0,28433.0,0.44583589]
["bitfinex","BTCUSD",1680421894097,0.00072074,28434.0,28433.0,0.647184]
["bitfinex","BTCUSD",1680421895577,0.00072074,28434.0,28433.0,0.85634122]
["bitfinex","BTCUSD",1680421896239,0.00072074,28434.0,28433.0,0.840997]
["bitfinex","BTCUSD",1680421899628,0.00072074,28434.0,28433.0,0.841057]
["bitfinex","BTCUSD",1680421899835,0.00072074,28434.0,28433.0,0.840997]
["bitfinex","BTCUSD",1680421900641,0.00072074,28434.0,28433.0,1.016884]
["bitfinex","BTCUSD",1680421900854,0.08450074,28434.0,28433.0,1.016884]
["bitfinex","BTCUSD",1680421902592,0.08450074,28434.0,28433.0,0.866884]
["bitfinex","BTCUSD",1680421902857,0.08450074,28434.0,28433.0,1.10964053]
["bitfinex","BTCUSD",1680421903081,0.08450074,28434.0,28433.0,1.05700264]
["bitfinex","BTCUSD",1680421904839,0.08450074,28434.0,28433.0,1.05712264]
["bitfinex","BTCUSD",1680421905051,0.08450074,28434.0,28433.0,1.05700264]
["bitfinex","BTCUSD",1680421905709,0.08450074,28434.0,28433.0,0.64430264]
["bitfinex","BTCUSD",1680421914817,0.08439858,28434.0,28433.0,0.64430264]
["bitfinex","BTCUSD",1680421916383,0.08439858,28434.0,28433.0,0.64442264]
["bitfinex","BTCUSD",1680421916860,0.08439858,28434.0,28433.0,0.64430264]
["bitfinex","BTCUSD",1680421918900,0.08439858,28434.0,28433.0,0.64418439]
["bitfinex","BTCUSD",1680421919554,0.08439858,28434.0,28433.0,0.64430439]
["bitfinex","BTCUSD",1680421919777,0.08439858,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421923927,0.08439858,28434.0,28433.0,1.06314439]
["bitfinex","BTCUSD",1680421924138,0.08439858,28434.0,28433.0,1.06320439]
["bitfinex","BTCUSD",1680421926548,0.08439858,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421929701,0.08439858,28434.0,28433.0,1.06320439]
["bitfinex","BTCUSD",1680421929921,0.08439858,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421933530,0.08386656,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421933755,0.0845873,28434.0,28433.0,1.06320439]
["bitfinex","BTCUSD",1680421933972,0.08386656,28434.0,28433.0,1.06320439]
["bitfinex","BTCUSD",1680421934902,0.08386656,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421943030,0.08386656,28434.0,28433.0,1.06320439]
["bitfinex","BTCUSD",1680421943562,0.08386656,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421953159,0.08386656,28434.0,28433.0,1.43661739]
["bitfinex","BTCUSD",1680421954060,0.08376833,28434.0,28433.0,1.43661739]
["bitfinex","BTCUSD",1680421954283,0.08376833,28434.0,28433.0,1.06308439]
["bitfinex","BTCUSD",1680421955840,0.08376833,28434.0,28433.0,1.22794072]
["bitfinex","BTCUSD",1680421956068,0.08376833,28434.0,28433.0,1.94064072]
["bitfinex","BTCUSD",1680421956505,0.08376833,28434.0,28433.0,1.94076072]
["bitfinex","BTCUSD",1680421957402,0.08376833,28434.0,28433.0,1.94082072]
["bitfinex","BTCUSD",1680421957622,0.08376833,28434.0,28433.0,2.51432637]
["bitfinex","BTCUSD",1680421964430,0.08376833,28434.0,28433.0,1.7466514]
["bitfinex","BTCUSD",1680421968050,0.08376833,28434.0,28433.0,1.37308718]
["bitfinex","BTCUSD",1680421968471,0.08376833,28434.0,28433.0,1.7466514]
["bitfinex","BTCUSD",1680421973679,0.08376833,28434.0,28433.0,1.7465914]
["bitfinex","BTCUSD",1680421974672,0.08376833,28434.0,28433.0,1.7466514]
["bitfinex","BTCUSD",1680421977021,1.12601812,28434.0,28433.0,0.4309]
["bitfinex","BTCUSD",1680421977249,0.7848163,28434.0,28433.0,0.65925241]
["bitfinex","BTCUSD",1680421977482,0.5956533,28434.0,28433.0,0.448485]
["bitfinex","BTCUSD",1680421977712,0.9252263,28434.0,28433.0,0.448485]
["bitfinex","BTCUSD",1680421977927,0.72824085,28434.0,28433.0,0.448485]
["bitfinex","BTCUSD",1680421978188,0.68907285,28434.0,28433.0,0.65915534]
["bitfinex","BTCUSD",1680421978622,0.68907285,28434.0,28433.0,0.64715534]
["bitfinex","BTCUSD",1680421978848,0.5956533,28434.0,28433.0,0.65915534]
["bitfinex","BTCUSD",1680421979076,0.59536026,28434.0,28433.0,0.65927534]
["bitfinex","BTCUSD",1680421979555,0.59536026,28434.0,28433.0,0.24037534]
["bitfinex","BTCUSD",1680421981610,1.1916144,28434.0,28433.0,0.22279034]
["bitfinex","BTCUSD",1680421981808,1.41183453,28434.0,28433.0,0.13839617]
["bitfinex","BTCUSD",1680421982059,1.41183453,28434.0,28433.0,0.30693157]
["bitfinex","BTCUSD",1680421982287,1.41204453,28434.0,28433.0,0.30693157]
["bitfinex","BTCUSD",1680421982509,1.41204453,28434.0,28433.0,0.13834818]
["bitfinex","BTCUSD",1680421982752,1.50656781,28434.0,28433.0,0.12634818]
["bitfinex","BTCUSD",1680421982982,1.50956781,28434.0,28433.0,0.12734818]
["bitfinex","BTCUSD",1680421983220,1.50977781,28434.0,28433.0,0.12734818]
["bitfinex","BTCUSD",1680421983637,1.51025858,28434.0,28433.0,0.12734818]
["bitfinex","BTCUSD",1680421984355,1.51025858,28434.0,28433.0,0.12665752]
["bitfinex","BTCUSD",1680421985315,1.33440858,28434.0,28433.0,0.12665752]
["bitfinex","BTCUSD",1680421985781,1.33440858,28434.0,28433.0,0.38465752]
["bitfinex","BTCUSD",1680421985982,1.33440858,28434.0,28433.0,0.38477752]
["bitfinex","BTCUSD",1680421987123,1.33440858,28434.0,28433.0,0.38465752]
["bitfinex","BTCUSD",1680421987794,1.33440858,28434.0,28433.0,0.46888001]
["bitfinex","BTCUSD",1680421987992,1.33440858,28434.0,28433.0,0.36080749]
["bitfinex","BTCUSD",1680421988129,1.29566358,28434.0,28433.0,0.36080749]
["bitfinex","BTCUSD",1680421989190,1.33373458,28434.0,28433.0,0.36080749]
["bitfinex","BTCUSD",1680421991740,1.33373458,28434.0,28433.0,0.276585]
["bitfinex","BTCUSD",1680421991917,1.29566358,28434.0,28433.0,0.276585]
["bitfinex","BTCUSD",1680421992339,1.33464558,28434.0,28433.0,0.276585]
["bitfinex","BTCUSD",1680421992543,1.29566358,28434.0,28433.0,0.36080749]
["bitfinex","BTCUSD",1680421992889,1.33377558,28434.0,28433.0,0.36080749]
["bitfinex","BTCUSD",1680421993119,0.65338529,28431.0,28430.0,5.0]
["bitfinex","BTCUSD",1680421993348,1.22583413,28431.0,28430.0,5.06942]
["bitfinex","BTCUSD",1680421993571,1.09256926,28431.0,28430.0,4.5693]
["bitfinex","BTCUSD",1680421993773,1.20484422,28431.0,28430.0,4.5]
["bitfinex","BTCUSD",1680421994444,1.22284422,28431.0,28430.0,4.502]
["bitfinex","BTCUSD",1680421994670,1.66794422,28431.0,28430.0,4.502]
["bitfinex","BTCUSD",1680421994882,1.64994422,28431.0,28430.0,4.5]
["bitfinex","BTCUSD",1680421995093,1.66794422,28431.0,28430.0,4.502]
["bitfinex","BTCUSD",1680421995732,1.66654422,28431.0,28430.0,4.502]
["bitfinex","BTCUSD",1680421996621,1.66654422,28431.0,28430.0,3.13786077]
["bitfinex","BTCUSD",1680421996622,2.35371554,28431.0,28430.0,3.13786077]
["bitfinex","BTCUSD",1680421996816,2.35371554,28431.0,28429.0,0.02218]
["bitfinex","BTCUSD",1680421996817,1.50860923,28430.0,28429.0,0.02218]
["bitfinex","BTCUSD",1680421997036,0.51388529,28425.0,28423.0,0.022]
["bitfinex","BTCUSD",1680421997263,0.92430416,28425.0,28423.0,0.022]
["bitfinex","BTCUSD",1680421997471,0.78232929,28425.0,28423.0,0.022]
["bitfinex","BTCUSD",1680421997945,0.80932929,28425.0,28423.0,0.022]
["bitfinex","BTCUSD",1680421998383,1.16430426,28425.0,28424.0,0.0001]
["bitfinex","BTCUSD",1680421998654,1.1651585,28425.0,28424.0,0.0001]
["bitfinex","BTCUSD",1680421998868,0.15,28424.0,28423.0,0.022]
["bitfinex","BTCUSD",1680421999082,1.38494621,28424.0,28423.0,0.022]
["bitfinex","BTCUSD",1680422000586,0.51388529,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422000797,1.3633885,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422001860,1.3903885,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422003380,1.4079805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422004565,1.3903885,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422005209,1.4079805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422006849,1.3809805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422007071,1.4079805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422007293,1.3809805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422007511,1.4079805,28421.0,28420.0,0.02304252]
["bitfinex","BTCUSD",1680422007726,1.66883695,28421.0,28420.0,0.01455388]
["bitfinex","BTCUSD",1680422007937,1.64183695,28421.0,28420.0,0.01455388]
["bitfinex","BTCUSD",1680422008800,1.64183695,28421.0,28420.0,0.00634453]
["bitfinex","BTCUSD",1680422009011,1.66883695,28421.0,28420.0,0.00634453]
["bitfinex","BTCUSD",1680422009728,0.15,28420.0,28418.0,0.022]
["bitfinex","BTCUSD",1680422009940,0.84649397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680422010174,1.02331821,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680422010819,1.102958,28419.0,28418.0,0.01403602]
["bitfinex","BTCUSD",1680422011645,1.102958,28419.0,28418.0,0.00620477]
["bitfinex","BTCUSD",1680422012612,1.129958,28419.0,28418.0,0.00620477]
["bitfinex","BTCUSD",1680422012834,0.15,28418.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422012987,0.4463,28416.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422013196,0.83982021,28416.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422013415,0.84832021,28416.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422013835,0.92421336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422013977,0.95121336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422014868,0.80121336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422017406,0.97718336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422022768,0.97739336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422023179,0.97718336,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422024701,0.95776145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422026005,0.95797145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422026446,0.95776145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422026682,0.78179145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422026886,0.95776145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422027748,0.95791145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422027952,0.95797145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422029011,0.95796145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422029634,0.95775145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422030032,0.95776145,28416.0,28415.0,0.0383]
["bitfinex","BTCUSD",1680422030245,0.48639145,28416.0,28415.0,0.055896]
["bitfinex","BTCUSD",1680422030516,0.44780045,28416.0,28415.0,0.055896]
["bitfinex","BTCUSD",1680422030736,0.08432548,28416.0,28415.0,0.41697828]
["bitfinex","BTCUSD",1680422030968,0.08432548,28416.0,28415.0,0.58664528]
["bitfinex","BTCUSD",1680422031407,0.08432548,28416.0,28415.0,0.58670528]
["bitfinex","BTCUSD",1680422031622,0.00085424,28416.0,28415.0,0.58670528]
["bitfinex","BTCUSD",1680422031845,0.00085424,28416.0,28415.0,0.58864528]
["bitfinex","BTCUSD",1680422032061,0.00085424,28416.0,28415.0,0.58880528]
["bitfinex","BTCUSD",1680422032285,0.15021,28423.0,28420.0,0.05581471]
["bitfinex","BTCUSD",1680422032499,0.39374097,28422.0,28421.0,0.02144146]
["bitfinex","BTCUSD",1680422032716,0.39395097,28422.0,28421.0,0.052777]
["bitfinex","BTCUSD",1680422032926,0.39395097,28422.0,28421.0,0.100477]
["bitfinex","BTCUSD",1680422033607,0.40245097,28422.0,28421.0,0.100477]
["bitfinex","BTCUSD",1680422034248,0.42945097,28422.0,28421.0,0.100477]
["bitfinex","BTCUSD",1680422034661,0.39068497,28422.0,28421.0,0.100477]
["bitfinex","BTCUSD",1680422035727,0.03571,28422.0,28421.0,0.65361218]
["bitfinex","BTCUSD",1680422035947,0.0355,28422.0,28421.0,0.65361218]
["bitfinex","BTCUSD",1680422036178,0.0355,28422.0,28421.0,0.67268118]
["bitfinex","BTCUSD",1680422036607,0.0085,28422.0,28421.0,0.67268118]
["bitfinex","BTCUSD",1680422036890,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422037762,0.0085,28422.0,28421.0,0.74888118]
["bitfinex","BTCUSD",1680422037978,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422038197,0.0105,28422.0,28421.0,0.75288118]
["bitfinex","BTCUSD",1680422038408,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422039473,0.0105,28422.0,28421.0,0.75288118]
["bitfinex","BTCUSD",1680422040105,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422040318,0.0105,28422.0,28421.0,0.75288118]
["bitfinex","BTCUSD",1680422040738,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422040948,0.0105,28422.0,28421.0,0.75288118]
["bitfinex","BTCUSD",1680422041159,0.0085,28422.0,28421.0,0.74688118]
["bitfinex","BTCUSD",1680422041378,0.0105,28422.0,28421.0,0.75288118]
["bitfinex","BTCUSD",1680422041805,0.0105,28422.0,28421.0,0.83704948]
["bitfinex","BTCUSD",1680422042839,0.0085,28422.0,28421.0,0.83104948]
["bitfinex","BTCUSD",1680422043070,0.0105,28422.0,28421.0,0.83710948]
["bitfinex","BTCUSD",1680422043257,0.0105,28422.0,28421.0,0.83110948]
["bitfinex","BTCUSD",1680422043461,0.0125,28422.0,28421.0,0.83710948]
["bitfinex","BTCUSD",1680422043668,0.0085,28422.0,28421.0,0.83110948]
["bitfinex","BTCUSD",1680422043885,0.0105,28422.0,28421.0,0.83710948]
["bitfinex","BTCUSD",1680422044098,0.0105,28422.0,28421.0,0.58387218]
["bitfinex","BTCUSD",1680422044569,0.002,28422.0,28421.0,0.58387218]
["bitfinex","BTCUSD",1680422044790,0.0105,28422.0,28421.0,0.58387218]
["bitfinex","BTCUSD",1680422045236,0.002,28422.0,28421.0,0.58387218]
["bitfinex","BTCUSD",1680422046538,0.002,28422.0,28421.0,0.58381218]
["bitfinex","BTCUSD",1680422046976,0.002,28422.0,28421.0,0.50991218]
["bitfinex","BTCUSD",1680422047633,0.00257059,28422.0,28421.0,0.50991218]
["bitfinex","BTCUSD",1680422047855,0.00257059,28422.0,28421.0,0.50997218]
["bitfinex","BTCUSD",1680422049623,0.00257059,28422.0,28421.0,0.50991218]
["bitfinex","BTCUSD",1680422053535,0.002493,28422.0,28421.0,0.51003218]
["bitfinex","BTCUSD",1680422053750,0.002493,28422.0,28421.0,0.50991218]
["bitfinex","BTCUSD",1680422057989,0.002493,28422.0,28421.0,0.67991218]
["bitfinex","BTCUSD",1680422061520,0.002493,28422.0,28421.0,0.60571218]
["bitfinex","BTCUSD",1680422062995,0.002493,28422.0,28421.0,0.60577218]
["bitfinex","BTCUSD",1680422063233,0.002493,28422.0,28421.0,0.60571218]
["bitfinex","BTCUSD",1680422064649,0.002493,28422.0,28421.0,0.60577218]
["bitfinex","BTCUSD",1680422064865,0.002493,28422.0,28421.0,0.60571218]
["bitfinex","BTCUSD",1680422071340,0.002493,28422.0,28421.0,0.68988048]
["bitfinex","BTCUSD",1680422071999,0.002493,28422.0,28421.0,0.68994048]
["bitfinex","BTCUSD",1680422072224,0.002493,28422.0,28421.0,0.68988048]
["bitfinex","BTCUSD",1680422073695,0.002493,28422.0,28421.0,0.64218048]
["bitfinex","BTCUSD",1680422074563,0.171893,28424.0,28422.0,0.15]
["bitfinex","BTCUSD",1680422074790,0.52686797,28424.0,28423.0,0.052773]
["bitfinex","BTCUSD",1680422075080,0.52707797,28424.0,28423.0,0.10858771]
["bitfinex","BTCUSD",1680422075738,0.57690915,28424.0,28423.0,0.10858771]
["bitfinex","BTCUSD",1680422076189,0.57690915,28424.0,28423.0,0.11058771]
["bitfinex","BTCUSD",1680422076404,0.58091615,28424.0,28423.0,0.11058771]
["bitfinex","BTCUSD",1680422076618,0.58091615,28424.0,28423.0,0.26058771]
["bitfinex","BTCUSD",1680422076815,0.58941615,28424.0,28423.0,0.19475601]
["bitfinex","BTCUSD",1680422077668,0.58941615,28424.0,28423.0,0.50050722]
["bitfinex","BTCUSD",1680422079025,0.58941615,28424.0,28423.0,0.6267765]
["bitfinex","BTCUSD",1680422079217,0.58942615,28424.0,28423.0,0.6267765]
["bitfinex","BTCUSD",1680422079900,0.41351615,28424.0,28423.0,0.6267765]
["bitfinex","BTCUSD",1680422080121,0.58942615,28424.0,28423.0,0.6267765]
["bitfinex","BTCUSD",1680422080760,0.58942615,28424.0,28423.0,0.5426082]
["bitfinex","BTCUSD",1680422080983,0.58942615,28424.0,28423.0,0.71113642]
["bitfinex","BTCUSD",1680422081458,0.41351615,28424.0,28423.0,0.71113642]
["bitfinex","BTCUSD",1680422083065,0.41351615,28424.0,28423.0,0.71119642]
["bitfinex","BTCUSD",1680422083298,0.58941615,28424.0,28423.0,0.71113642]
["bitfinex","BTCUSD",1680422083740,0.41351615,28424.0,28423.0,0.71113642]
["bitfinex","BTCUSD",1680422083970,0.41330615,28424.0,28423.0,0.71125642]
["bitfinex","BTCUSD",1680422087800,0.41351615,28424.0,28423.0,0.71119642]
["bitfinex","BTCUSD",1680422087992,0.41330615,28424.0,28423.0,0.71125642]
["bitfinex","BTCUSD",1680422089982,0.58920615,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422093477,0.41330615,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422096003,0.41323897,28424.0,28423.0,0.58492714]
["bitfinex","BTCUSD",1680422096221,0.41323897,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422098801,0.41344897,28424.0,28423.0,0.58492714]
["bitfinex","BTCUSD",1680422099022,0.41323897,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422099710,0.3957655,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422100590,0.3957655,28424.0,28423.0,0.71155612]
["bitfinex","BTCUSD",1680422104079,0.3957655,28424.0,28423.0,0.58498714]
["bitfinex","BTCUSD",1680422104298,0.5079605,28424.0,28423.0,0.00206]
["bitfinex","BTCUSD",1680422104546,0.5079605,28424.0,28423.0,0.019591]
["bitfinex","BTCUSD",1680422105177,0.5079605,28424.0,28423.0,0.002]
["bitfinex","BTCUSD",1680422105637,0.5081705,28424.0,28423.0,0.002]
["bitfinex","BTCUSD",1680422105870,0.5081705,28424.0,28423.0,0.019591]
["bitfinex","BTCUSD",1680422106317,0.5081705,28424.0,28423.0,0.017591]
["bitfinex","BTCUSD",1680422106528,0.5351705,28424.0,28423.0,0.018591]
["bitfinex","BTCUSD",1680422106969,0.5351705,28424.0,28423.0,0.25804128]
["bitfinex","BTCUSD",1680422106970,0.4229755,28424.0,28423.0,0.25804128]
["bitfinex","BTCUSD",1680422107219,0.4967755,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680422107428,0.5356485,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680422107650,0.5356485,28424.0,28423.0,0.10297825]
["bitfinex","BTCUSD",1680422107847,0.4965655,28424.0,28423.0,0.10297825]
["bitfinex","BTCUSD",1680422108522,0.4227655,28424.0,28423.0,0.13887825]
["bitfinex","BTCUSD",1680422110303,0.93444037,28424.0,28423.0,0.17710196]
["bitfinex","BTCUSD",1680422110519,0.6093585,28424.0,28423.0,0.09271471]
["bitfinex","BTCUSD",1680422110740,0.6091485,28424.0,28423.0,0.09271471]
["bitfinex","BTCUSD",1680422113130,1.2074485,28424.0,28423.0,0.0369]
["bitfinex","BTCUSD",1680422113351,1.37341291,28424.0,28423.0,0.0369]
["bitfinex","BTCUSD",1680422113588,1.6558485,28424.0,28423.0,0.0369]
["bitfinex","BTCUSD",1680422113888,1.6556385,28424.0,28423.0,0.03333469]
["bitfinex","BTCUSD",1680422114313,1.6558485,28424.0,28423.0,0.03333469]
["bitfinex","BTCUSD",1680422114743,1.6558485,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422114958,1.6556385,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422115177,1.6286385,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422115389,1.6556385,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422115607,1.6286385,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422115823,1.62328079,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422118976,1.79925079,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422122045,1.79946079,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422122941,1.77225079,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422123131,1.79925079,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422124754,1.79963168,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422126120,1.79962168,28424.0,28423.0,0.02993932]
["bitfinex","BTCUSD",1680422132840,1.86135968,28424.0,28423.0,0.02376552]
["bitfinex","BTCUSD",1680422133730,1.86135968,28424.0,28423.0,0.01769084]
["bitfinex","BTCUSD",1680422134864,1.71295968,28424.0,28423.0,0.01171741]
["bitfinex","BTCUSD",1680422135724,1.71295968,28424.0,28423.0,0.00584354]
["bitfinex","BTCUSD",1680422136828,1.71295968,28424.0,28423.0,6.756e-05]
["bitfinex","BTCUSD",1680422137266,1.40742868,28424.0,28423.0,6.756e-05]
["bitfinex","BTCUSD",1680422137703,0.15,28423.0,28421.0,0.17]
["bitfinex","BTCUSD",1680422137922,1.09376297,28422.0,28421.0,0.17]
["bitfinex","BTCUSD",1680422138133,1.00076297,28422.0,28421.0,0.17]
["bitfinex","BTCUSD",1680422138347,1.00076297,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422138786,1.05747521,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422139282,1.23343521,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422139968,1.2338161,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422140188,1.2608161,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422141939,1.2610261,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422143231,1.0850661,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422143452,1.2608161,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422147004,1.1872161,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422150968,1.1874261,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422151324,1.1872161,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422152762,1.0112561,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422156824,1.1871961,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422158329,1.0112561,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422158545,1.1872061,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422160999,1.18709733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422164109,1.18711733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422165057,1.18732733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422165529,1.18711733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422166198,1.01114733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422166433,1.18711733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422167161,1.26071733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422173687,1.18711733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422174910,1.18732733,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422175101,1.18720303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422176935,1.26130303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422179296,1.08533303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422179522,1.26130303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422180131,1.08533303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422180347,1.26130303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422184209,1.26129303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422184948,1.08533303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422185143,1.27888503,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422191758,1.26129303,28422.0,28421.0,0.1811]
["bitfinex","BTCUSD",1680422192334,1.26129303,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422194420,1.27888503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422194863,1.26129303,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422199706,1.27888503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422200341,1.10292503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422200565,1.27888503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422201937,1.10292503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422202166,1.27889503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422203827,1.12085503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422205819,1.27889503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422207086,1.25189503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422207306,1.27889503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422208173,1.07592503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422208385,1.27889503,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422209744,1.26130303,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422209962,1.23430303,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422210170,1.26129303,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422210402,1.26095849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422210619,1.27855049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422211483,1.26095849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422211710,1.27855049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422213014,1.10259049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422213229,1.27855049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422213456,1.26095849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422216745,1.27855049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422216936,1.35275049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422217574,1.33515849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422218949,1.30815849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422219378,1.33515849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422221089,1.35275049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422223754,1.65275049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422224255,1.47679049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422224535,1.65275049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422225010,1.47679049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422225263,1.65275049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422227151,1.57865049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422227421,1.57886049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422227692,1.57865049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422228733,1.56105849,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422229582,1.57865049,28422.0,28421.0,0.18011636]
["bitfinex","BTCUSD",1680422235375,1.57865049,28422.0,28421.0,0.23593107]
["bitfinex","BTCUSD",1680422236349,1.40269049,28422.0,28421.0,0.23593107]
["bitfinex","BTCUSD",1680422236601,1.57865049,28422.0,28421.0,0.23593107]
["bitfinex","BTCUSD",1680422242608,1.57886049,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422252007,1.57887049,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422252689,1.57886049,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422254625,1.72267955,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422254836,1.6804883,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422257037,1.7546883,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422258175,1.73712389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422258396,1.71012389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422258621,1.73712389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422258844,1.71012389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422259078,1.73712389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422260005,1.73714389,28422.0,28421.0,0.23093107]
["bitfinex","BTCUSD",1680422261452,1.73714389,28422.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680422261453,0.31304239,28420.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680422261692,0.52384239,28418.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422261929,1.26158336,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422262185,1.13256425,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422262410,1.13256425,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422262876,1.19272614,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422263101,1.21972614,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422263573,1.22822614,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422264958,0.48168875,28417.0,28416.0,0.4300133]
["bitfinex","BTCUSD",1680422265214,0.44272775,28417.0,28416.0,0.48267184]
["bitfinex","BTCUSD",1680422265744,0.44251775,28417.0,28416.0,0.48279184]
["bitfinex","BTCUSD",1680422265976,0.41551775,28417.0,28416.0,0.48285184]
["bitfinex","BTCUSD",1680422266444,0.44251775,28417.0,28416.0,0.48285184]
["bitfinex","BTCUSD",1680422267427,0.45101775,28417.0,28416.0,0.48285184]
["bitfinex","BTCUSD",1680422268575,0.45101775,28417.0,28416.0,0.65285184]
["bitfinex","BTCUSD",1680422270225,0.45101775,28417.0,28416.0,0.48285184]
["bitfinex","BTCUSD",1680422272213,0.62697775,28417.0,28416.0,0.48285184]
["bitfinex","BTCUSD",1680422274514,0.62697775,28417.0,28416.0,0.20384129]
["bitfinex","BTCUSD",1680422274735,0.66509775,28417.0,28416.0,0.20384129]
["bitfinex","BTCUSD",1680422275162,0.62698775,28417.0,28416.0,0.20384129]
["bitfinex","BTCUSD",1680422276273,0.66791275,28417.0,28416.0,0.20384129]
["bitfinex","BTCUSD",1680422276901,0.66791275,28417.0,28416.0,0.12974129]
["bitfinex","BTCUSD",1680422277345,0.66791275,28417.0,28416.0,0.12968129]
["bitfinex","BTCUSD",1680422281861,0.66791275,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422284373,0.66792275,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422284823,0.66782084,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422290316,0.49184084,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422290551,0.66781084,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422292959,0.62688584,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422293833,0.62703584,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422294045,0.62709584,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422294264,0.66614784,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422294965,0.66770784,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422295426,0.62688584,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422297740,0.66472284,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422301640,0.66493284,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422301850,0.66484284,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422302067,0.66472284,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422307704,0.66472284,28417.0,28416.0,0.43401898]
["bitfinex","BTCUSD",1680422307930,0.45091584,28417.0,28416.0,0.45173398]
["bitfinex","BTCUSD",1680422308821,0.45091584,28417.0,28416.0,0.43413898]
["bitfinex","BTCUSD",1680422309055,0.45091584,28417.0,28416.0,0.12968129]
["bitfinex","BTCUSD",1680422309250,0.45091584,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422309509,0.45081447,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422310368,0.62676447,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422312172,0.66488347,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422312900,0.45081447,28417.0,28416.0,0.14715629]
["bitfinex","BTCUSD",1680422313601,0.45081447,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422314277,0.62676447,28417.0,28416.0,0.12956129]
["bitfinex","BTCUSD",1680422314626,0.44184347,28417.0,28416.0,0.44854224]
["bitfinex","BTCUSD",1680422314858,0.44184347,28417.0,28416.0,0.46860724]
["bitfinex","BTCUSD",1680422315065,0.44184347,28417.0,28416.0,0.44866224]
["bitfinex","BTCUSD",1680422315963,0.08754278,28417.0,28416.0,0.46865524]
["bitfinex","BTCUSD",1680422316203,0.08754278,28417.0,28416.0,0.55292249]
["bitfinex","BTCUSD",1680422316857,0.08754278,28417.0,28416.0,0.62712249]
["bitfinex","BTCUSD",1680422317101,0.08754278,28417.0,28416.0,0.14727629]
["bitfinex","BTCUSD",1680422317102,0.44251775,28417.0,28416.0,0.14727629]
["bitfinex","BTCUSD",1680422317313,0.45101775,28417.0,28416.0,0.14733629]
["bitfinex","BTCUSD",1680422317744,0.45101775,28417.0,28416.0,0.45214689]
["bitfinex","BTCUSD",1680422318888,0.62696775,28417.0,28416.0,0.45214689]
["bitfinex","BTCUSD",1680422320716,0.45101775,28417.0,28416.0,0.45214689]
["bitfinex","BTCUSD",1680422322968,0.09604278,28417.0,28416.0,0.45334689]
["bitfinex","BTCUSD",1680422323184,0.09604278,28417.0,28416.0,0.45328689]
["bitfinex","BTCUSD",1680422327088,0.09604278,28417.0,28416.0,0.37918689]
["bitfinex","BTCUSD",1680422330255,0.62696775,28417.0,28416.0,0.05678129]
["bitfinex","BTCUSD",1680422330478,0.66549875,28417.0,28416.0,0.07431629]
["bitfinex","BTCUSD",1680422330695,0.66549875,28417.0,28416.0,0.07437629]
["bitfinex","BTCUSD",1680422331413,0.66550875,28417.0,28416.0,0.07437629]
["bitfinex","BTCUSD",1680422333223,0.48954875,28417.0,28416.0,0.07437629]
["bitfinex","BTCUSD",1680422333467,0.62696775,28417.0,28416.0,0.07437629]
["bitfinex","BTCUSD",1680422333705,0.66461575,28417.0,28416.0,0.07437629]
["bitfinex","BTCUSD",1680422335188,0.09604278,28417.0,28416.0,0.44826696]
["bitfinex","BTCUSD",1680422336478,0.09604278,28417.0,28416.0,0.46782796]
["bitfinex","BTCUSD",1680422336996,0.09604278,28417.0,28416.0,0.37430696]
["bitfinex","BTCUSD",1680422337207,0.45094727,28417.0,28416.0,0.35665196]
["bitfinex","BTCUSD",1680422337500,0.45094727,28417.0,28416.0,0.35677196]
["bitfinex","BTCUSD",1680422337989,0.48823327,28417.0,28416.0,0.35677196]
["bitfinex","BTCUSD",1680422338171,0.45094727,28417.0,28416.0,0.35677196]
["bitfinex","BTCUSD",1680422338393,0.49031227,28417.0,28416.0,0.35677196]
["bitfinex","BTCUSD",1680422339319,0.49031227,28417.0,28416.0,0.37436696]
["bitfinex","BTCUSD",1680422339537,0.45094727,28417.0,28416.0,0.37436696]
["bitfinex","BTCUSD",1680422342196,0.59292214,28417.0,28416.0,0.05678129]
["bitfinex","BTCUSD",1680422342338,0.49167427,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422347005,0.66764427,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422347260,0.49167427,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422347517,0.66763427,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422348949,0.66764427,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422360456,0.66754054,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422362829,0.52456004,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422363271,0.56518004,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422364195,0.49158004,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422364415,0.66754004,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422364851,0.66755004,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422365086,0.66580104,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422365975,0.68084161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422368187,0.68105161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422368807,0.68084161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422375374,0.68083161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422376040,0.50487161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422376299,0.68083161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422377756,0.50487161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422377978,0.68084161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422379224,0.50487161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422379483,0.68084161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422380708,0.50487161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422380986,0.68084161,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422381224,0.68084161,28417.0,28416.0,0.34968469]
["bitfinex","BTCUSD",1680422381418,0.46621061,28417.0,28416.0,0.38634869]
["bitfinex","BTCUSD",1680422381679,0.46621061,28417.0,28416.0,0.36727969]
["bitfinex","BTCUSD",1680422382328,0.46621061,28417.0,28416.0,0.34968469]
["bitfinex","BTCUSD",1680422382546,0.46621061,28417.0,28416.0,0.36727969]
["bitfinex","BTCUSD",1680422382759,0.46591153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422383194,0.46591153,28417.0,28416.0,0.34980469]
["bitfinex","BTCUSD",1680422385401,0.46591153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422386543,0.46591153,28417.0,28416.0,0.34980469]
["bitfinex","BTCUSD",1680422387659,0.46591153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422387880,0.64186153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422388108,0.46591153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422391791,0.64187153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422392288,0.64188153,28417.0,28416.0,0.34980469]
["bitfinex","BTCUSD",1680422392512,0.64188153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422394799,0.46591153,28417.0,28416.0,0.36739969]
["bitfinex","BTCUSD",1680422395812,0.64188153,28417.0,28416.0,0.05678129]
["bitfinex","BTCUSD",1680422396061,0.68187753,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422398455,0.64188153,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422398875,0.67963953,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422399096,0.68352253,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422401094,0.50755253,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422404840,0.46591153,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422405146,0.50352353,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422405342,0.46591153,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422405588,0.50436153,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422405833,0.46591153,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422406107,0.50592984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422408908,0.68191984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422412298,0.68190984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422417131,0.68191984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422421744,0.52385984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422422437,0.59755984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422423589,0.75560984,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422424731,0.71552584,28417.0,28416.0,0.32728971]
["bitfinex","BTCUSD",1680422424973,0.71552584,28417.0,28416.0,0.32740971]
["bitfinex","BTCUSD",1680422425895,0.71552584,28417.0,28416.0,0.05678129]
["bitfinex","BTCUSD",1680422426122,0.71552584,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422426571,0.75359484,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422427063,0.67989484,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422427501,0.67979369,28417.0,28416.0,0.05666129]
["bitfinex","BTCUSD",1680422427723,0.67979369,28417.0,28416.0,0.04666129]
["bitfinex","BTCUSD",1680422428893,0.67979369,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422430539,0.64172469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422430763,0.64193469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422430991,0.64172469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422431217,0.68207069,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422431461,0.64172469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422432598,0.68094169,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422434502,0.64172469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422436779,0.67988369,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422437432,0.64172469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422437873,0.68015869,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422438101,0.64171469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422438329,0.50546969,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422438551,0.64171469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422442389,0.68161169,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422444445,0.64171469,28417.0,28416.0,0.04876129]
["bitfinex","BTCUSD",1680422445731,0.64171469,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422446193,0.67995969,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422446406,0.67958169,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422447364,0.64171469,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422448001,0.46574469,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422448222,0.64172469,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422448451,0.68221869,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422449076,0.67937769,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422451234,0.64172469,28417.0,28416.0,0.04862068]
["bitfinex","BTCUSD",1680422455262,0.64172469,28417.0,28416.0,0.04854391]
["bitfinex","BTCUSD",1680422456290,0.68029369,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422456519,0.46574469,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422460705,0.50605569,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422461136,0.46574469,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422461373,0.68131169,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422461589,0.68069069,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422462414,0.68068069,28417.0,28416.0,0.06613891]
["bitfinex","BTCUSD",1680422462886,0.68068069,28417.0,28416.0,0.04854391]
["bitfinex","BTCUSD",1680422468678,0.50473069,28417.0,28416.0,0.04854391]
["bitfinex","BTCUSD",1680422468867,0.68070069,28417.0,28416.0,0.04854391]
["bitfinex","BTCUSD",1680422475548,0.68070069,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422477000,0.75480069,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422479096,0.71581469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422479375,0.75513669,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422480927,0.71581469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422481175,0.75471869,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422481396,0.75467769,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422481620,0.71581469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422482401,0.75550469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422482824,0.71581469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422483037,0.75430369,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422484052,0.57833369,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422484305,0.75430369,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422484527,0.75526569,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422488189,0.53984469,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422488459,0.57860269,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422489024,0.57860269,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422495090,0.57926769,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422495544,0.53984469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422495762,0.57886469,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422495982,0.53984469,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422496873,0.53976101,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422497099,0.57855201,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422498384,0.57855201,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422498629,0.53976101,28417.0,28416.0,0.06606271]
["bitfinex","BTCUSD",1680422500397,0.53976101,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422505196,0.71572101,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422505426,0.75252601,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422505873,0.71572101,28417.0,28416.0,0.04846771]
["bitfinex","BTCUSD",1680422506103,0.75482301,28417.0,28416.0,0.0021]
["bitfinex","BTCUSD",1680422507243,0.75503301,28417.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422507505,0.47742097,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422507760,0.47774415,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422508204,0.53958711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422509126,0.73956711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422509356,0.71556711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422509575,0.74256711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422510022,0.71556711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422510283,0.74256711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422514922,0.56658711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422515164,0.74256711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422516995,0.81626711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422519032,0.65821711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422521760,0.81626711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422526354,0.81632711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422526571,0.81647711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422527010,0.74267711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422527665,0.74246711,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422531778,0.73993398,28416.0,28415.0,0.06836771]
["bitfinex","BTCUSD",1680422534078,1.11373398,28416.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422534304,1.5851493,28416.0,28415.0,0.022]
["bitfinex","BTCUSD",1680422535207,1.5851493,28416.0,28415.0,0.0148586]
["bitfinex","BTCUSD",1680422536377,1.5851493,28416.0,28415.0,0.0079908]
["bitfinex","BTCUSD",1680422536833,1.50102898,28416.0,28415.0,0.0079908]
["bitfinex","BTCUSD",1680422537066,1.65032898,28416.0,28415.0,0.0079908]
["bitfinex","BTCUSD",1680422537293,1.65032898,28416.0,28415.0,0.00122472]
["bitfinex","BTCUSD",1680422538251,1.65032898,28416.0,28412.0,0.022]
["bitfinex","BTCUSD",1680422538252,0.15,28415.0,28412.0,0.022]
["bitfinex","BTCUSD",1680422538504,0.65227497,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680422538721,0.99220215,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680422539184,1.0670804,28413.0,28412.0,0.01536218]
["bitfinex","BTCUSD",1680422540100,1.0940804,28413.0,28412.0,0.01536218]
["bitfinex","BTCUSD",1680422540325,1.0940804,28413.0,28412.0,0.00882248]
["bitfinex","BTCUSD",1680422543288,1.0940804,28413.0,28412.0,0.00261268]
["bitfinex","BTCUSD",1680422543518,1.0670804,28413.0,28412.0,0.00261268]
["bitfinex","BTCUSD",1680422544261,1.4367804,28413.0,28410.0,0.00263988]
["bitfinex","BTCUSD",1680422544484,0.24973,28411.0,28410.0,0.00263988]
["bitfinex","BTCUSD",1680422544710,0.64616315,28411.0,28410.0,0.00263988]
["bitfinex","BTCUSD",1680422544958,0.65466315,28411.0,28409.0,0.06525359]
["bitfinex","BTCUSD",1680422545175,0.46793997,28410.0,28409.0,0.06525359]
["bitfinex","BTCUSD",1680422545398,0.47676315,28410.0,28409.0,0.06525359]
["bitfinex","BTCUSD",1680422545811,0.47676315,28410.0,28409.0,0.06516354]
["bitfinex","BTCUSD",1680422547706,0.50376315,28410.0,28409.0,0.06516354]
["bitfinex","BTCUSD",1680422547927,0.50376315,28410.0,28409.0,0.06269949]
["bitfinex","BTCUSD",1680422548667,0.50376315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422548828,0.50397315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422549257,0.47697315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422549474,0.50397315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422550403,0.47697315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422550645,0.50397315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422550871,0.47697315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422551103,0.50397315,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422551330,0.56347789,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422551550,0.53647789,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422551990,0.56347789,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422553356,0.95527689,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422554063,0.92827689,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422554297,0.95527689,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422555610,1.32497689,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422555828,1.30737789,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422556530,1.32497689,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422556761,1.47860918,28410.0,28409.0,0.01633178]
["bitfinex","BTCUSD",1680422556994,0.52333229,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422557215,1.95643191,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422557440,1.52363744,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422557697,1.37000515,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422558386,0.87930515,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422558617,0.85230515,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422558848,0.87909515,28407.0,28406.0,1.78e-06]
["bitfinex","BTCUSD",1680422559096,0.87909515,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422559323,1.11657475,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422559772,1.08957475,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422559998,1.11657475,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422564892,1.11660475,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422569651,1.04300475,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422570481,0.45225775,28407.0,28406.0,0.37210897]
["bitfinex","BTCUSD",1680422570714,0.45225775,28407.0,28406.0,0.06415049]
["bitfinex","BTCUSD",1680422570932,0.45225775,28407.0,28406.0,0.06409049]
["bitfinex","BTCUSD",1680422571355,0.45225775,28407.0,28406.0,0.04654949]
["bitfinex","BTCUSD",1680422571579,0.45225775,28407.0,28406.0,0.04648949]
["bitfinex","BTCUSD",1680422571809,0.45225775,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422572015,0.45225775,28407.0,28406.0,0.04648949]
["bitfinex","BTCUSD",1680422572235,0.42525775,28407.0,28406.0,0.04648949]
["bitfinex","BTCUSD",1680422572453,0.45225775,28407.0,28406.0,0.04654949]
["bitfinex","BTCUSD",1680422572686,0.45225775,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422574678,0.49000675,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422574910,0.45225775,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422575531,0.49203875,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422575956,0.45225775,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422577546,0.49243175,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422578583,0.45219096,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422578814,0.48943796,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422579026,0.45219096,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422579690,0.49224596,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422579964,0.45219096,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422580406,0.45964956,28407.0,28406.0,0.04636949]
["bitfinex","BTCUSD",1680422581082,0.45964956,28407.0,28406.0,0.04136949]
["bitfinex","BTCUSD",1680422581654,0.49843356,28407.0,28406.0,0.04136949]
["bitfinex","BTCUSD",1680422585011,0.45964956,28407.0,28406.0,0.04136949]
["bitfinex","BTCUSD",1680422585228,0.49888256,28407.0,28406.0,0.04136949]
["bitfinex","BTCUSD",1680422585451,0.45964956,28407.0,28406.0,0.04136949]
["bitfinex","BTCUSD",1680422586119,0.09624138,28407.0,28406.0,0.30461024]
["bitfinex","BTCUSD",1680422586342,0.09624138,28407.0,28406.0,0.54389978]
["bitfinex","BTCUSD",1680422587279,0.03478178,28407.0,28406.0,0.54389978]
["bitfinex","BTCUSD",1680422587498,0.00778178,28407.0,28406.0,0.54389978]
["bitfinex","BTCUSD",1680422587686,0.01278178,28407.0,28406.0,0.54489978]
["bitfinex","BTCUSD",1680422587950,0.00778178,28407.0,28406.0,0.54395978]
["bitfinex","BTCUSD",1680422588180,0.02578178,28407.0,28406.0,0.54489978]
["bitfinex","BTCUSD",1680422588419,0.02578178,28407.0,28406.0,0.54495978]
["bitfinex","BTCUSD",1680422591806,0.02578178,28407.0,28406.0,0.30316049]
["bitfinex","BTCUSD",1680422592040,0.02578178,28407.0,28406.0,0.55488275]
["bitfinex","BTCUSD",1680422592535,0.0256679,28407.0,28406.0,0.55482275]
["bitfinex","BTCUSD",1680422592755,0.0254586,28407.0,28406.0,0.30310049]
["bitfinex","BTCUSD",1680422592972,0.0254586,28407.0,28406.0,0.60917435]
["bitfinex","BTCUSD",1680422593189,0.0254586,28407.0,28406.0,0.30310049]
["bitfinex","BTCUSD",1680422594130,0.0254586,28407.0,28406.0,0.54091327]
["bitfinex","BTCUSD",1680422596624,0.0254586,28407.0,28406.0,0.5629408]
["bitfinex","BTCUSD",1680422598101,0.0254586,28407.0,28406.0,0.30310049]
["bitfinex","BTCUSD",1680422600382,0.0254586,28407.0,28406.0,0.22890049]
["bitfinex","BTCUSD",1680422601314,0.0254586,28407.0,28406.0,0.51346173]
["bitfinex","BTCUSD",1680422601556,0.0254586,28407.0,28406.0,0.51364173]
["bitfinex","BTCUSD",1680422602257,0.0254586,28407.0,28406.0,0.51358173]
["bitfinex","BTCUSD",1680422606418,0.0254586,28407.0,28406.0,0.51358173]
["bitfinex","BTCUSD",1680422606868,0.0254586,28407.0,28406.0,0.51346173]
["bitfinex","BTCUSD",1680422607080,0.0254586,28407.0,28406.0,0.58736173]
["bitfinex","BTCUSD",1680422608205,0.0254586,28407.0,28406.0,0.57775635]
["bitfinex","BTCUSD",1680422609318,0.0254586,28407.0,28406.0,0.37800049]
["bitfinex","BTCUSD",1680422609976,0.0254586,28407.0,28406.0,0.68489886]
["bitfinex","BTCUSD",1680422610219,0.0254586,28407.0,28406.0,0.37800049]
["bitfinex","BTCUSD",1680422610449,0.0074586,28407.0,28406.0,0.37700049]
["bitfinex","BTCUSD",1680422610666,0.0074586,28407.0,28406.0,1.13062703]
["bitfinex","BTCUSD",1680422610891,0.0074586,28407.0,28406.0,0.83670049]
["bitfinex","BTCUSD",1680422611129,0.0074586,28407.0,28406.0,1.20540049]
["bitfinex","BTCUSD",1680422611349,0.0184586,28407.0,28406.0,1.20750049]
["bitfinex","BTCUSD",1680422611820,0.0184586,28407.0,28406.0,1.29191373]
["bitfinex","BTCUSD",1680422612047,0.0184586,28407.0,28406.0,1.6468887]
["bitfinex","BTCUSD",1680422613253,0.0184586,28407.0,28406.0,1.56247546]
["bitfinex","BTCUSD",1680422613928,0.0184586,28407.0,28406.0,1.6468887]
["bitfinex","BTCUSD",1680422614558,0.0074586,28407.0,28406.0,1.6458887]
["bitfinex","BTCUSD",1680422614794,0.0184586,28407.0,28406.0,1.6468887]
["bitfinex","BTCUSD",1680422615241,0.0184586,28407.0,28406.0,1.4987887]
["bitfinex","BTCUSD",1680422615471,0.01834215,28407.0,28406.0,1.4987887]
["bitfinex","BTCUSD",1680422616875,0.01834215,28407.0,28406.0,1.54099532]
["bitfinex","BTCUSD",1680422617485,0.00734215,28407.0,28406.0,1.53999532]
["bitfinex","BTCUSD",1680422617688,0.01034215,28407.0,28406.0,1.54799532]
["bitfinex","BTCUSD",1680422617843,0.00734215,28407.0,28406.0,1.53999532]
["bitfinex","BTCUSD",1680422618212,0.01034215,28407.0,28406.0,1.54799532]
["bitfinex","BTCUSD",1680422624847,0.01034215,28407.0,28406.0,1.7168218]
["bitfinex","BTCUSD",1680422626624,0.01034215,28407.0,28406.0,1.59020194]
["bitfinex","BTCUSD",1680422628059,0.01034215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422628060,0.00734215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422628276,0.01034215,28407.0,28406.0,1.59020194]
["bitfinex","BTCUSD",1680422628499,0.00734215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422629483,0.01034215,28407.0,28406.0,1.59020194]
["bitfinex","BTCUSD",1680422629674,0.01034215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422629846,0.01334215,28407.0,28406.0,1.59020194]
["bitfinex","BTCUSD",1680422630051,0.01034215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422630427,0.01034215,28407.0,28406.0,1.59020194]
["bitfinex","BTCUSD",1680422630734,0.00734215,28407.0,28406.0,1.58220194]
["bitfinex","BTCUSD",1680422630952,0.01034215,28407.0,28406.0,1.63240856]
["bitfinex","BTCUSD",1680422631173,0.00734215,28407.0,28406.0,1.62440856]
["bitfinex","BTCUSD",1680422631396,0.01034215,28407.0,28406.0,1.63240856]
["bitfinex","BTCUSD",1680422633400,0.00734215,28407.0,28406.0,1.62440856]
["bitfinex","BTCUSD",1680422633639,0.01034215,28407.0,28406.0,1.63240856]
["bitfinex","BTCUSD",1680422633849,0.00734215,28407.0,28406.0,1.62440856]
["bitfinex","BTCUSD",1680422634087,0.01034215,28407.0,28406.0,1.63240856]
["bitfinex","BTCUSD",1680422634487,0.00734215,28407.0,28406.0,1.62440856]
["bitfinex","BTCUSD",1680422634715,0.01034215,28407.0,28406.0,1.63240856]
["bitfinex","BTCUSD",1680422635605,0.00734215,28407.0,28406.0,1.62440856]
["bitfinex","BTCUSD",1680422635820,0.01034215,28407.0,28406.0,1.91082888]
["bitfinex","BTCUSD",1680422636036,0.00734215,28407.0,28406.0,1.90282888]
["bitfinex","BTCUSD",1680422636255,0.18635215,28407.0,28406.0,0.72645391]
["bitfinex","BTCUSD",1680422636484,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422636688,0.00727455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422636689,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422636913,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422637132,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422637576,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422638032,0.00727455,28407.0,28406.0,0.88713925]
["bitfinex","BTCUSD",1680422638320,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422638769,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422639007,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422639243,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422639512,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422639775,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422640040,0.00727455,28407.0,28406.0,0.71845391]
["bitfinex","BTCUSD",1680422640295,0.01027455,28407.0,28406.0,0.72545391]
["bitfinex","BTCUSD",1680422641383,0.01027455,28407.0,28406.0,0.72435391]
["bitfinex","BTCUSD",1680422642057,0.00727455,28407.0,28406.0,0.71735391]
["bitfinex","BTCUSD",1680422642251,0.01027455,28407.0,28406.0,0.72435391]
["bitfinex","BTCUSD",1680422642491,0.01027455,28407.0,28406.0,0.73737627]
["bitfinex","BTCUSD",1680422642721,0.01327455,28407.0,28406.0,0.74437627]
["bitfinex","BTCUSD",1680422642939,0.00727455,28407.0,28406.0,0.73737627]
["bitfinex","BTCUSD",1680422643181,0.01027455,28407.0,28406.0,0.74437627]
["bitfinex","BTCUSD",1680422643408,0.00727455,28407.0,28406.0,0.73737627]
["bitfinex","BTCUSD",1680422643619,0.01027455,28407.0,28406.0,0.74437627]
["bitfinex","BTCUSD",1680422644050,0.00727455,28407.0,28406.0,0.73737627]
["bitfinex","BTCUSD",1680422644942,0.01027455,28407.0,28406.0,0.74437627]
["bitfinex","BTCUSD",1680422645374,0.00727455,28407.0,28406.0,0.73743627]
["bitfinex","BTCUSD",1680422645555,0.01027455,28407.0,28406.0,0.74437627]
["bitfinex","BTCUSD",1680422645810,0.00727455,28407.0,28406.0,0.43893359]
["bitfinex","BTCUSD",1680422646093,0.01027455,28407.0,28406.0,0.7080013]
["bitfinex","BTCUSD",1680422646304,0.00727455,28407.0,28406.0,0.7010013]
["bitfinex","BTCUSD",1680422646523,0.01027455,28407.0,28406.0,0.44593359]
["bitfinex","BTCUSD",1680422651402,0.01027455,28407.0,28406.0,0.23490049]
["bitfinex","BTCUSD",1680422651602,0.01027455,28407.0,28406.0,0.445832]
["bitfinex","BTCUSD",1680422652128,0.01027455,28407.0,28406.0,0.23490049]
["bitfinex","BTCUSD",1680422654299,0.01027455,28407.0,28406.0,0.55253063]
["bitfinex","BTCUSD",1680422654766,0.01027455,28407.0,28406.0,0.23490049]
["bitfinex","BTCUSD",1680422655010,0.01027455,28407.0,28406.0,0.46837491]
["bitfinex","BTCUSD",1680422655264,0.01027455,28407.0,28406.0,0.23490049]
["bitfinex","BTCUSD",1680422655517,0.01027455,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422657791,0.01020107,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422660135,0.00720107,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422660423,0.00720107,28407.0,28406.0,0.95257546]
["bitfinex","BTCUSD",1680422660926,0.01020107,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422661166,0.01020107,28407.0,28406.0,1.25566386]
["bitfinex","BTCUSD",1680422663027,0.01020107,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422663258,0.01020107,28407.0,28406.0,1.26596443]
["bitfinex","BTCUSD",1680422663769,0.01020107,28407.0,28406.0,0.95957546]
["bitfinex","BTCUSD",1680422664340,0.01020107,28407.0,28406.0,1.28134791]
["bitfinex","BTCUSD",1680422664558,0.01020107,28407.0,28406.0,1.2812426]
["bitfinex","BTCUSD",1680422664771,0.01020107,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422665016,0.01020107,28407.0,28406.0,1.19617074]
["bitfinex","BTCUSD",1680422665241,0.01020107,28407.0,28406.0,1.19390953]
["bitfinex","BTCUSD",1680422666126,0.01020107,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422666776,0.01020107,28407.0,28406.0,1.22536052]
["bitfinex","BTCUSD",1680422667543,0.01020107,28407.0,28406.0,1.28507553]
["bitfinex","BTCUSD",1680422668886,0.01020107,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422669104,0.01020107,28407.0,28406.0,1.27044422]
["bitfinex","BTCUSD",1680422672232,0.01020107,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422672442,0.01012359,28407.0,28406.0,1.2358493]
["bitfinex","BTCUSD",1680422675067,0.01012359,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422675303,0.01012359,28407.0,28406.0,1.19054493]
["bitfinex","BTCUSD",1680422676193,0.01012359,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422676506,0.01012359,28407.0,28406.0,1.23664233]
["bitfinex","BTCUSD",1680422684709,0.01012359,28407.0,28406.0,0.95947015]
["bitfinex","BTCUSD",1680422684939,0.01012359,28407.0,28406.0,1.19812469]
["bitfinex","BTCUSD",1680422685161,0.01012359,28407.0,28406.0,1.27571666]
["bitfinex","BTCUSD",1680422685380,0.01012359,28407.0,28406.0,1.2388478]
["bitfinex","BTCUSD",1680422688587,0.01012359,28407.0,28406.0,0.88387283]
["bitfinex","BTCUSD",1680422688813,0.01012359,28407.0,28406.0,0.86494283]
["bitfinex","BTCUSD",1680422689974,0.01012359,28407.0,28406.0,0.86500283]
["bitfinex","BTCUSD",1680422690612,0.01012359,28407.0,28406.0,0.86494283]
["bitfinex","BTCUSD",1680422691058,0.01012359,28407.0,28406.0,0.88433683]
["bitfinex","BTCUSD",1680422691264,0.01012359,28407.0,28406.0,0.60495918]
["bitfinex","BTCUSD",1680422691700,0.01012359,28407.0,28406.0,0.91796392]
["bitfinex","BTCUSD",1680422693621,0.01012359,28407.0,28406.0,0.87454204]
["bitfinex","BTCUSD",1680422695368,0.01012359,28407.0,28406.0,0.87542704]
["bitfinex","BTCUSD",1680422696911,0.01001149,28407.0,28406.0,0.87542704]
["bitfinex","BTCUSD",1680422697337,0.01001149,28407.0,28406.0,0.50572704]
["bitfinex","BTCUSD",1680422697550,0.01001149,28407.0,28406.0,0.50490804]
["bitfinex","BTCUSD",1680422697770,0.01001149,28407.0,28406.0,0.50496804]
["bitfinex","BTCUSD",1680422698004,0.01001149,28407.0,28406.0,0.50490804]
["bitfinex","BTCUSD",1680422698435,0.00701149,28407.0,28406.0,0.49790804]
["bitfinex","BTCUSD",1680422698659,0.01001149,28407.0,28406.0,0.50390804]
["bitfinex","BTCUSD",1680422699606,0.00701149,28407.0,28406.0,0.49790804]
["bitfinex","BTCUSD",1680422699823,0.00901149,28407.0,28406.0,0.50390804]
["bitfinex","BTCUSD",1680422704437,0.00901149,28407.0,28406.0,0.50396804]
["bitfinex","BTCUSD",1680422704662,0.00901149,28407.0,28406.0,0.50390804]
["bitfinex","BTCUSD",1680422707949,0.00901149,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422709848,0.00901149,28407.0,28406.0,0.48450804]
["bitfinex","BTCUSD",1680422710057,0.00901149,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422711319,0.00901149,28407.0,28406.0,0.50410604]
["bitfinex","BTCUSD",1680422711902,0.00901149,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422713937,0.00901149,28407.0,28406.0,0.50275404]
["bitfinex","BTCUSD",1680422714160,0.00901149,28407.0,28406.0,0.50304504]
["bitfinex","BTCUSD",1680422714370,0.00901149,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422716732,0.00901149,28407.0,28406.0,0.50320304]
["bitfinex","BTCUSD",1680422716946,0.00901149,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422717165,0.00901149,28407.0,28406.0,0.50421004]
["bitfinex","BTCUSD",1680422718242,0.00892008,28407.0,28406.0,0.50421004]
["bitfinex","BTCUSD",1680422718711,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422719477,0.00892008,28407.0,28406.0,0.50419704]
["bitfinex","BTCUSD",1680422725541,0.00892008,28407.0,28406.0,0.50425704]
["bitfinex","BTCUSD",1680422726628,0.00892008,28407.0,28406.0,0.50419704]
["bitfinex","BTCUSD",1680422727528,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422728086,0.00892008,28407.0,28406.0,0.48450804]
["bitfinex","BTCUSD",1680422729103,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422732778,0.00892008,28407.0,28406.0,0.50270304]
["bitfinex","BTCUSD",1680422733439,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422735856,0.00892008,28407.0,28406.0,0.48450804]
["bitfinex","BTCUSD",1680422736081,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422737912,0.00892008,28407.0,28406.0,0.50517904]
["bitfinex","BTCUSD",1680422738130,0.00892008,28407.0,28406.0,0.50498804]
["bitfinex","BTCUSD",1680422739210,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422739552,0.00892008,28407.0,28406.0,0.48450804]
["bitfinex","BTCUSD",1680422739973,0.00892008,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422743226,0.0088045,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422743866,0.0088045,28407.0,28406.0,0.50404004]
["bitfinex","BTCUSD",1680422745332,0.0088045,28407.0,28406.0,0.48444804]
["bitfinex","BTCUSD",1680422746279,0.0088045,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422746500,0.0088045,28407.0,28406.0,0.87337704]
["bitfinex","BTCUSD",1680422761835,0.0088045,28407.0,28406.0,0.87343704]
["bitfinex","BTCUSD",1680422762700,0.0088045,28407.0,28406.0,0.87359604]
["bitfinex","BTCUSD",1680422763113,0.0088045,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422763388,0.0088045,28407.0,28406.0,0.87394404]
["bitfinex","BTCUSD",1680422766576,0.0088045,28407.0,28406.0,0.87400404]
["bitfinex","BTCUSD",1680422766695,0.0088045,28407.0,28406.0,0.87394404]
["bitfinex","BTCUSD",1680422767152,0.00871718,28407.0,28406.0,0.87394404]
["bitfinex","BTCUSD",1680422768054,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422768849,0.00871718,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422769071,0.00871718,28407.0,28406.0,0.87425204]
["bitfinex","BTCUSD",1680422771040,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422771335,0.00871718,28407.0,28406.0,0.87407104]
["bitfinex","BTCUSD",1680422773162,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422773669,0.00871718,28407.0,28406.0,0.87390104]
["bitfinex","BTCUSD",1680422774360,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422775256,0.00871718,28407.0,28406.0,0.87420004]
["bitfinex","BTCUSD",1680422775472,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422775917,0.00871718,28407.0,28406.0,0.87421504]
["bitfinex","BTCUSD",1680422776119,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422778274,0.09592242,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422778858,0.09592242,28407.0,28406.0,0.85420804]
["bitfinex","BTCUSD",1680422779075,0.09592242,28407.0,28406.0,1.10744776]
["bitfinex","BTCUSD",1680422779286,0.09592242,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422781127,0.09592242,28407.0,28406.0,1.12638976]
["bitfinex","BTCUSD",1680422781356,0.09592242,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422782446,0.00871718,28407.0,28406.0,0.85414804]
["bitfinex","BTCUSD",1680422782674,0.00871718,28407.0,28406.0,0.87473104]
["bitfinex","BTCUSD",1680422783581,0.00871718,28407.0,28406.0,1.12797076]
["bitfinex","BTCUSD",1680422790753,0.00871718,28407.0,28406.0,1.12803076]
["bitfinex","BTCUSD",1680422791188,0.00871718,28407.0,28406.0,1.12797076]
["bitfinex","BTCUSD",1680422791633,0.00865125,28407.0,28406.0,1.12797076]
["bitfinex","BTCUSD",1680422798607,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422798827,0.00865125,28407.0,28406.0,1.12683776]
["bitfinex","BTCUSD",1680422799964,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422801083,0.00865125,28407.0,28406.0,1.12795876]
["bitfinex","BTCUSD",1680422803335,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422804017,0.00865125,28407.0,28406.0,1.12634976]
["bitfinex","BTCUSD",1680422804277,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422805593,0.00865125,28407.0,28406.0,1.12603476]
["bitfinex","BTCUSD",1680422805818,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422806249,0.00865125,28407.0,28406.0,1.12637176]
["bitfinex","BTCUSD",1680422806486,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422808065,0.00865125,28407.0,28406.0,1.12624476]
["bitfinex","BTCUSD",1680422808507,0.00865125,28407.0,28406.0,1.10738776]
["bitfinex","BTCUSD",1680422812311,0.00865125,28407.0,28406.0,1.12629376]
["bitfinex","BTCUSD",1680422814641,0.00853529,28407.0,28406.0,1.12629376]
["bitfinex","BTCUSD",1680422816452,0.00853529,28407.0,28406.0,1.10869276]
["bitfinex","BTCUSD",1680422816643,0.00853529,28407.0,28406.0,1.12629376]
["bitfinex","BTCUSD",1680422818034,0.00853529,28407.0,28406.0,0.8567109]
["bitfinex","BTCUSD",1680422818266,0.00853529,28407.0,28406.0,1.11487246]
["bitfinex","BTCUSD",1680422818941,0.00853529,28407.0,28406.0,0.8567109]
["bitfinex","BTCUSD",1680422819383,0.00853529,28407.0,28406.0,1.16922247]
["bitfinex","BTCUSD",1680422819839,0.00853529,28407.0,28406.0,0.8567109]
["bitfinex","BTCUSD",1680422820272,0.00853529,28407.0,28406.0,1.12780848]
["bitfinex","BTCUSD",1680422820484,0.00853529,28407.0,28406.0,0.8567109]
["bitfinex","BTCUSD",1680422820919,0.00853529,28407.0,28406.0,1.16333565]
["bitfinex","BTCUSD",1680422826695,0.00853529,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422834493,0.00846389,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422839278,0.00846389,28407.0,28406.0,1.51837062]
["bitfinex","BTCUSD",1680422839501,0.00846389,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422850338,0.00846389,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422852243,0.00846389,28407.0,28406.0,1.51837062]
["bitfinex","BTCUSD",1680422852461,0.00846389,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422855534,0.00835075,28407.0,28406.0,1.51831062]
["bitfinex","BTCUSD",1680422861784,0.00835075,28407.0,28406.0,1.21168587]
["bitfinex","BTCUSD",1680422862004,0.00835075,28407.0,28406.0,1.48272813]
["bitfinex","BTCUSD",1680422862214,0.00835075,28407.0,28406.0,1.21168587]
["bitfinex","BTCUSD",1680422862428,0.00835075,28407.0,28406.0,0.95844615]
["bitfinex","BTCUSD",1680422864204,0.00835075,28407.0,28406.0,1.25844615]
["bitfinex","BTCUSD",1680422866974,0.00835075,28407.0,28406.0,1.33284615]
["bitfinex","BTCUSD",1680422867594,0.00835075,28407.0,28406.0,1.59582515]
["bitfinex","BTCUSD",1680422867809,0.00835075,28407.0,28406.0,1.65429563]
["bitfinex","BTCUSD",1680422868287,0.00835075,28407.0,28406.0,1.90749197]
["bitfinex","BTCUSD",1680422868509,0.00835075,28407.0,28406.0,1.65429563]
["bitfinex","BTCUSD",1680422869168,0.00835075,28407.0,28406.0,1.65435563]
["bitfinex","BTCUSD",1680422869455,0.00835075,28407.0,28406.0,1.65429563]
["bitfinex","BTCUSD",1680422871623,0.00835075,28407.0,28406.0,1.90748706]
["bitfinex","BTCUSD",1680422872719,0.00835075,28407.0,28406.0,1.65429563]
["bitfinex","BTCUSD",1680422874042,0.00835075,28407.0,28406.0,1.90748224]
["bitfinex","BTCUSD",1680422875142,0.00835075,28407.0,28406.0,1.65429563]
["bitfinex","BTCUSD",1680422875364,0.00835075,28407.0,28406.0,1.33284615]
["bitfinex","BTCUSD",1680422875577,0.00835075,28407.0,28406.0,1.59420344]
["bitfinex","BTCUSD",1680422875867,0.00835075,28407.0,28406.0,1.84738983]
["bitfinex","BTCUSD",1680422876298,0.00835075,28407.0,28406.0,1.77298983]
["bitfinex","BTCUSD",1680422876953,0.00835075,28407.0,28406.0,1.77307283]
["bitfinex","BTCUSD",1680422877842,0.00835075,28407.0,28406.0,1.75408383]
["bitfinex","BTCUSD",1680422878057,0.00835075,28407.0,28406.0,1.77385583]
["bitfinex","BTCUSD",1680422878271,0.00835075,28407.0,28406.0,1.54455172]
["bitfinex","BTCUSD",1680422878486,0.00835075,28407.0,28406.0,1.25931215]
["bitfinex","BTCUSD",1680422878744,0.00835075,28407.0,28406.0,1.50658619]
["bitfinex","BTCUSD",1680422878963,0.00835075,28407.0,28406.0,1.25931215]
["bitfinex","BTCUSD",1680422879188,0.00835075,28407.0,28406.0,1.57963924]
["bitfinex","BTCUSD",1680422880085,0.00826631,28407.0,28406.0,1.25931215]
["bitfinex","BTCUSD",1680422880526,0.00826631,28407.0,28406.0,1.53105751]
["bitfinex","BTCUSD",1680422882133,0.00826631,28407.0,28406.0,1.78423644]
["bitfinex","BTCUSD",1680422882775,0.00826631,28407.0,28406.0,1.53105751]
["bitfinex","BTCUSD",1680422886185,0.00826631,28407.0,28406.0,1.78423122]
["bitfinex","BTCUSD",1680422886398,0.00826631,28407.0,28406.0,1.53105751]
["bitfinex","BTCUSD",1680422887914,0.00826631,28407.0,28406.0,1.25931215]
["bitfinex","BTCUSD",1680422888137,0.00826631,28407.0,28406.0,1.33321215]
["bitfinex","BTCUSD",1680422888580,0.00826631,28407.0,28406.0,1.70713643]
["bitfinex","BTCUSD",1680422888813,0.00826631,28407.0,28406.0,1.78133643]
["bitfinex","BTCUSD",1680422889276,0.00021,28415.0,28407.0,0.00826]
["bitfinex","BTCUSD",1680422889491,0.0743,28416.0,28415.0,0.5197]
["bitfinex","BTCUSD",1680422889492,0.12406409,28416.0,28415.0,0.5197]
["bitfinex","BTCUSD",1680422889717,0.12406409,28416.0,28415.0,1.24888672]
["bitfinex","BTCUSD",1680422889936,0.07451,28416.0,28415.0,1.22744526]
["bitfinex","BTCUSD",1680422890165,0.07451,28416.0,28415.0,1.1009561]
["bitfinex","BTCUSD",1680422890379,0.16865653,28416.0,28415.0,1.1009561]
["bitfinex","BTCUSD",1680422891314,0.16865653,28416.0,28415.0,1.22744526]
["bitfinex","BTCUSD",1680422891533,0.16865653,28416.0,28415.0,1.1009561]
["bitfinex","BTCUSD",1680422891963,0.17465653,28416.0,28415.0,1.1019561]
["bitfinex","BTCUSD",1680422893965,0.17465653,28416.0,28415.0,1.01762997]
["bitfinex","BTCUSD",1680422896689,0.17465653,28416.0,28415.0,1.35230935]
["bitfinex","BTCUSD",1680422897565,0.17465653,28416.0,28415.0,1.26798322]
["bitfinex","BTCUSD",1680422898001,0.17465653,28416.0,28415.0,1.35230935]
["bitfinex","BTCUSD",1680422898222,0.17465653,28416.0,28415.0,1.26798322]
["bitfinex","BTCUSD",1680422898440,0.08051,28416.0,28415.0,1.26798322]
["bitfinex","BTCUSD",1680422902683,0.0803,28416.0,28415.0,1.26804322]
["bitfinex","BTCUSD",1680422903784,0.25647,28416.0,28415.0,0.142955]
["bitfinex","BTCUSD",1680422904244,0.08051,28416.0,28415.0,0.142955]
["bitfinex","BTCUSD",1680422904464,0.2067917,28416.0,28415.0,0.142955]
["bitfinex","BTCUSD",1680422905349,0.2811917,28416.0,28415.0,0.053788]
["bitfinex","BTCUSD",1680422905595,0.2896917,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680422906505,0.83454067,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680422906736,0.98304067,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680422907461,0.15873582,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680422907687,0.53077682,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680422907932,0.49174582,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680422909743,0.51074582,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422911542,0.51074582,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680422911777,0.55183482,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680422911999,0.54746396,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422913190,0.54969796,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422916974,0.37369796,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422917443,0.50913196,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422917690,0.54838096,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422918161,0.50913196,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422918378,0.54993896,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422918840,0.47553896,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422919285,0.60147503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422920223,0.42547503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422920446,0.56066803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422920668,0.60102603,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422921169,0.56066803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422921404,0.59930503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422922170,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422922388,0.60097803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422923444,0.59896503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422924497,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422925576,0.59849803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422926284,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422926501,0.60007503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422928111,0.42408503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422928335,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422928557,0.59828803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422928994,0.59828803,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680422929667,0.59828803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422929890,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422930346,0.59989803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422931260,0.60048503,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422933070,0.59948903,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422934112,0.59949903,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422934326,0.38466803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422934551,0.56065803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422934765,0.59971703,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422936009,0.42372703,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422936222,0.56066803,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422936436,0.60016286,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422939765,0.56060386,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422940203,1.02192691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422940431,1.06179191,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422944269,1.06178191,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422946483,1.06199191,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422946705,1.06178191,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422948247,1.02191691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422948460,1.06454591,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422948891,0.88855591,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422949110,0.86385691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422949344,0.90289591,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422949780,0.86385691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422951520,1.02191691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422952001,1.02212691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422952445,1.05976491,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422952667,1.02212691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422953111,1.06090791,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422953334,1.02212691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422953554,1.02191691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422954198,1.02192691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422955918,1.02213691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422956133,0.84613691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422956352,1.02213691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422956572,1.02192691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422956990,0.94802691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422957248,0.94801691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422957667,0.98648991,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422957901,0.94822691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422958128,0.94801691,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422959963,0.9869081,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422960179,0.9874531,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422961103,0.9479311,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422961312,0.9864761,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422961994,0.9866861,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422963109,0.9864761,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422963326,0.9863681,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422963819,0.9479311,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422964229,0.9876801,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422966242,0.8116901,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422966464,0.7719411,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422966675,0.9479311,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422966889,0.9867231,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422968275,0.9869331,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422968487,0.9867231,28412.0,28411.0,0.019598]
["bitfinex","BTCUSD",1680422971177,0.7719411,28412.0,28411.0,0.33419984]
["bitfinex","BTCUSD",1680422971458,0.7719411,28412.0,28411.0,0.35362284]
["bitfinex","BTCUSD",1680422972226,0.7719411,28412.0,28411.0,0.43794897]
["bitfinex","BTCUSD",1680422972434,0.7719411,28412.0,28411.0,0.41864597]
["bitfinex","BTCUSD",1680422974271,0.7719411,28412.0,28411.0,0.43743397]
["bitfinex","BTCUSD",1680422974492,0.7719411,28412.0,28411.0,0.41864597]
["bitfinex","BTCUSD",1680422976018,0.7634411,28412.0,28411.0,0.41864597]
["bitfinex","BTCUSD",1680422976234,0.7634411,28412.0,28411.0,0.43877497]
["bitfinex","BTCUSD",1680422976450,0.7634411,28412.0,28411.0,0.41864597]
["bitfinex","BTCUSD",1680422979359,0.60625912,28412.0,28411.0,0.40669034]
["bitfinex","BTCUSD",1680422979570,0.60625912,28412.0,28411.0,0.44885337]
["bitfinex","BTCUSD",1680422979999,0.60625912,28412.0,28411.0,0.44957437]
["bitfinex","BTCUSD",1680422981575,0.60625912,28412.0,28411.0,0.42939737]
["bitfinex","BTCUSD",1680422981763,0.60625912,28412.0,28411.0,0.51378201]
["bitfinex","BTCUSD",1680422981966,0.60618948,28412.0,28411.0,0.49197739]
["bitfinex","BTCUSD",1680422982245,0.60618948,28412.0,28411.0,0.49189739]
["bitfinex","BTCUSD",1680422982467,0.60618948,28412.0,28411.0,0.47221539]
["bitfinex","BTCUSD",1680422983537,0.60618948,28412.0,28411.0,0.47215539]
["bitfinex","BTCUSD",1680422983730,0.60618948,28412.0,28411.0,0.55653056]
["bitfinex","BTCUSD",1680422985297,0.60618948,28412.0,28411.0,0.47215539]
["bitfinex","BTCUSD",1680422985515,0.60618948,28412.0,28411.0,0.55652943]
["bitfinex","BTCUSD",1680422986376,0.60618948,28412.0,28411.0,0.43004027]
["bitfinex","BTCUSD",1680422991423,0.60618948,28412.0,28411.0,0.06253602]
["bitfinex","BTCUSD",1680422991633,0.60618948,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680422992028,0.60618948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422993802,0.78216948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422994707,0.60618948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422996065,0.78216948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422997186,0.78216948,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680422997399,0.78216948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422997799,0.78216948,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680422998012,0.78216948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422998454,0.78216948,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680422998672,0.78216948,28412.0,28411.0,0.14679006]
["bitfinex","BTCUSD",1680422998892,0.78216948,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680422999582,0.82195048,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680422999807,0.83045048,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423002263,0.83034221,28412.0,28411.0,0.06241602]
["bitfinex","BTCUSD",1680423002699,0.83034221,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423004502,0.78147532,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423005172,1.13645029,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423007038,1.21085029,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423009487,1.23677284,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423013103,1.23634922,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423015890,1.23655922,28412.0,28411.0,0.04481802]
["bitfinex","BTCUSD",1680423016338,1.4857392,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680423016589,1.69550478,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680423016823,1.8940698,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680423017054,2.0592678,28412.0,28411.0,0.002]
["bitfinex","BTCUSD",1680423017513,0.15,28407.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423017738,0.65318697,28406.0,28405.0,0.02212]
["bitfinex","BTCUSD",1680423017972,0.65318697,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423018794,0.68018697,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423021062,0.50411697,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423021265,0.68036697,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423022730,0.68015697,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423023736,0.67973335,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423024357,0.78409234,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423024576,0.78430234,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680423024797,0.78409234,28406.0,28405.0,0.0218511]
["bitfinex","BTCUSD",1680423027065,0.85839234,28406.0,28405.0,0.0218511]
["bitfinex","BTCUSD",1680423028036,0.83160234,28406.0,28405.0,0.0218511]
["bitfinex","BTCUSD",1680423028236,0.85860234,28406.0,28405.0,0.0218511]
["bitfinex","BTCUSD",1680423030273,0.85796872,28406.0,28405.0,0.02173328]
["bitfinex","BTCUSD",1680423030956,0.77416972,28406.0,28405.0,0.02173328]
["bitfinex","BTCUSD",1680423031223,0.78356872,28406.0,28405.0,0.02173328]
["bitfinex","BTCUSD",1680423032962,0.78356872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423035026,0.75656872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423035245,0.78356872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423035460,0.75656872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423035661,0.78356872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423036094,0.78359872,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423036314,0.7831751,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423038068,0.7561751,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423038268,0.7831751,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423038626,0.5986051,28406.0,28405.0,0.04033528]
["bitfinex","BTCUSD",1680423038878,0.5593631,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423039251,0.53134403,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423039452,0.45704403,28406.0,28405.0,0.04033528]
["bitfinex","BTCUSD",1680423039712,0.45704403,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423040201,0.45704403,28406.0,28405.0,0.04033528]
["bitfinex","BTCUSD",1680423040398,0.46554403,28406.0,28405.0,0.04033528]
["bitfinex","BTCUSD",1680423041059,0.50473103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423042533,0.50473103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423043321,0.68080103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423045923,0.68101103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423046372,0.68100103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423046825,0.68079103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423048403,0.68079103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423053796,0.50473103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423054013,0.68100103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423055119,0.68088103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423055347,0.68079103,28406.0,28405.0,0.0231569]
["bitfinex","BTCUSD",1680423060910,0.68079103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423061761,0.68100103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423062413,0.68079103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423063225,0.50473103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423063873,0.68076103,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423064153,0.14252692,28406.0,28405.0,0.02273328]
["bitfinex","BTCUSD",1680423064320,0.10333992,28406.0,28405.0,0.33108029]
["bitfinex","BTCUSD",1680423064525,0.27934992,28406.0,28405.0,0.33108029]
["bitfinex","BTCUSD",1680423064735,0.27934992,28406.0,28405.0,0.0832733]
["bitfinex","BTCUSD",1680423065230,0.27935992,28406.0,28405.0,0.0832133]
["bitfinex","BTCUSD",1680423065664,0.26085992,28406.0,28405.0,0.0832733]
["bitfinex","BTCUSD",1680423065881,0.28485992,28406.0,28405.0,0.0832733]
["bitfinex","BTCUSD",1680423067160,0.28485992,28406.0,28405.0,0.38394529]
["bitfinex","BTCUSD",1680423067408,0.28485992,28406.0,28405.0,0.38400529]
["bitfinex","BTCUSD",1680423067846,0.2844363,28406.0,28405.0,0.38394529]
["bitfinex","BTCUSD",1680423069818,0.2844463,28406.0,28405.0,0.38394529]
["bitfinex","BTCUSD",1680423070051,0.1084163,28406.0,28405.0,0.38394529]
["bitfinex","BTCUSD",1680423070244,0.2844463,28406.0,28405.0,0.38382529]
["bitfinex","BTCUSD",1680423070366,0.2844463,28406.0,28405.0,0.38394529]
["bitfinex","BTCUSD",1680423073752,0.2844463,28406.0,28405.0,0.0656713]
["bitfinex","BTCUSD",1680423073972,0.3249353,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423074190,0.2844463,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423074419,0.3234383,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423075082,0.3250823,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423076757,0.2844463,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423077365,0.3243383,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423078840,0.2844463,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423079033,0.3239883,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423079464,0.3239983,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423079885,0.3242083,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423080106,0.3239983,28406.0,28405.0,0.0655513]
["bitfinex","BTCUSD",1680423081242,0.3239983,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423085971,0.3242083,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423086823,0.3239983,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423087028,0.2844563,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423087225,0.3229773,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423087453,0.2844563,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423087640,0.3207343,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423088822,0.2844563,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423089031,0.3229593,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423089996,0.1648493,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423091346,0.1263463,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423091540,0.1658783,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423092695,0.3239883,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423095052,0.3239883,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423101965,0.3241983,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423105750,0.32390942,28406.0,28405.0,0.0555513]
["bitfinex","BTCUSD",1680423107456,0.09983742,28406.0,28405.0,0.09459476]
["bitfinex","BTCUSD",1680423107691,0.09983742,28406.0,28405.0,0.54081739]
["bitfinex","BTCUSD",1680423107925,0.09983742,28406.0,28405.0,1.01806443]
["bitfinex","BTCUSD",1680423108154,0.09983742,28406.0,28405.0,1.32107196]
["bitfinex","BTCUSD",1680423108394,0.024,28406.0,28405.0,1.01812443]
["bitfinex","BTCUSD",1680423108610,0.024,28406.0,28405.0,1.06041086]
["bitfinex","BTCUSD",1680423109074,0.04931017,28411.0,28410.0,0.04281802]
["bitfinex","BTCUSD",1680423109302,0.04931017,28411.0,28410.0,0.09561502]
["bitfinex","BTCUSD",1680423109504,0.46132305,28412.0,28410.0,0.09561502]
["bitfinex","BTCUSD",1680423110293,0.024,28411.0,28410.0,0.09561502]
["bitfinex","BTCUSD",1680423110509,0.15390076,28411.0,28410.0,0.09561502]
["bitfinex","BTCUSD",1680423112302,0.17790076,28411.0,28410.0,0.09561502]
["bitfinex","BTCUSD",1680423112533,0.17790076,28411.0,28410.0,0.09781502]
["bitfinex","BTCUSD",1680423120250,0.18000732,28411.0,28410.0,0.09781502]
["bitfinex","BTCUSD",1680423121170,0.21985332,28411.0,28410.0,0.09781502]
["bitfinex","BTCUSD",1680423122205,0.18000732,28411.0,28410.0,0.09781502]
["bitfinex","BTCUSD",1680423122778,0.36231519,28411.0,28410.0,0.09781502]
["bitfinex","BTCUSD",1680423122981,0.22884032,28411.0,28410.0,0.04501802]
["bitfinex","BTCUSD",1680423123184,0.37884032,28411.0,28410.0,0.04501802]
["bitfinex","BTCUSD",1680423123588,0.54884032,28411.0,28410.0,0.04501802]
["bitfinex","BTCUSD",1680423125123,1.07982529,28411.0,28410.0,0.04501802]
["bitfinex","BTCUSD",1680423125354,1.15422529,28411.0,28410.0,0.0022]
["bitfinex","BTCUSD",1680423126257,1.15422529,28411.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423126477,0.0724,28409.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423126708,0.40134197,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423127377,0.55258109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423128873,0.57958109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423129073,0.57979109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423129511,0.57958109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423133985,0.75561109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423136127,0.57958109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423136343,0.75561109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423136972,0.83001109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423137208,0.83001109,28408.0,28407.0,0.04551802]
["bitfinex","BTCUSD",1680423138364,0.80301109,28408.0,28407.0,0.04551802]
["bitfinex","BTCUSD",1680423139442,0.83001109,28408.0,28407.0,0.04551802]
["bitfinex","BTCUSD",1680423139585,0.80301109,28408.0,28407.0,0.04551802]
["bitfinex","BTCUSD",1680423139816,0.83001109,28408.0,28407.0,0.04551802]
["bitfinex","BTCUSD",1680423144236,0.83022109,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423144616,0.82994893,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423147821,0.18673912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423148036,0.18673912,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423150421,0.18673912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423152374,0.18673912,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423153072,0.18673912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423154251,0.22458412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423154794,0.18673912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423155241,0.36274912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423155660,0.40116912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423156155,0.36274912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423156435,0.40188012,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423156876,0.36274912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423157071,0.47625412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423157507,0.30024412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423158790,0.26113912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423159048,0.29953212,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423159263,0.26113912,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423159470,0.30163812,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423160102,0.26113912,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423160318,0.18673912,28408.0,28407.0,0.33961588]
["bitfinex","BTCUSD",1680423160571,0.18673912,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423165616,0.36274912,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423165937,0.36268467,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423166353,0.36267467,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423169203,0.36268467,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423169911,0.36288492,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423172390,0.36287492,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423172908,0.36302492,28408.0,28407.0,0.33967588]
["bitfinex","BTCUSD",1680423173134,0.36288492,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423173871,0.40172192,28408.0,28407.0,0.33973588]
["bitfinex","BTCUSD",1680423174197,0.40172192,28408.0,28407.0,0.06053902]
["bitfinex","BTCUSD",1680423174198,0.22571192,28408.0,28407.0,0.06053902]
["bitfinex","BTCUSD",1680423174413,0.22571192,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423174641,0.18687492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423176220,0.36287492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423177283,0.40242492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423178167,0.36287492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423179595,0.18687492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423181216,0.36288492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423181413,0.40312992,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423182045,0.22711992,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423182301,0.36287492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423182524,0.40364492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423184299,0.40385492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423184485,0.40364492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423186850,0.22764492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423187070,0.36288492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423187301,0.36287492,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423187538,0.40170092,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423187761,0.40160247,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423187977,0.36277647,28408.0,28407.0,0.06041902]
["bitfinex","BTCUSD",1680423189118,0.17843937,28408.0,28407.0,0.35617043]
["bitfinex","BTCUSD",1680423189336,0.17843937,28408.0,28407.0,0.35623043]
["bitfinex","BTCUSD",1680423190375,0.15143937,28408.0,28407.0,0.35623043]
["bitfinex","BTCUSD",1680423190597,0.17843937,28408.0,28407.0,0.35623043]
["bitfinex","BTCUSD",1680423190945,0.35443937,28408.0,28407.0,0.35623043]
["bitfinex","BTCUSD",1680423191183,0.36293937,28408.0,28407.0,0.04293802]
["bitfinex","BTCUSD",1680423191400,0.36293937,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423191401,0.47572437,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423192554,0.47593437,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423192768,0.47572437,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423194089,0.47552412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423194961,0.29952412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423195255,0.47554412,28408.0,28407.0,0.04281802]
["bitfinex","BTCUSD",1680423195627,0.47554412,28408.0,28407.0,0.04261802]
["bitfinex","BTCUSD",1680423196508,0.47555412,28408.0,28407.0,0.04261802]
["bitfinex","BTCUSD",1680423196724,0.47576412,28408.0,28407.0,0.04261802]
["bitfinex","BTCUSD",1680423196940,0.29973412,28408.0,28407.0,0.04261802]
["bitfinex","BTCUSD",1680423197167,0.47564412,28408.0,28407.0,0.04261802]
["bitfinex","BTCUSD",1680423197385,0.43716912,28408.0,28407.0,0.04721802]
["bitfinex","BTCUSD",1680423197833,0.47531712,28408.0,28407.0,0.04721802]
["bitfinex","BTCUSD",1680423198047,0.29928712,28408.0,28407.0,0.04721802]
["bitfinex","BTCUSD",1680423198256,0.47531712,28408.0,28407.0,0.04721802]
["bitfinex","BTCUSD",1680423200705,0.83029209,28408.0,28407.0,0.04721802]
["bitfinex","BTCUSD",1680423204056,0.92229209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423204277,0.90469209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423204709,0.87769209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423205674,0.90490209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423205889,0.87790209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423206099,0.90490209,28408.0,28407.0,0.0046]
["bitfinex","BTCUSD",1680423206522,0.188319,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423206735,0.70039397,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423206949,0.87643397,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423207588,1.04970651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423207797,1.04991651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423208010,1.04970651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423208434,1.02270651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423208853,1.04970651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423209065,1.02270651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423209280,1.04970651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423212326,1.04991651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423212541,1.04971651,28407.0,28406.0,0.04261802]
["bitfinex","BTCUSD",1680423212973,1.43701751,28407.0,28405.0,0.01173328]
["bitfinex","BTCUSD",1680423213202,0.77738097,28406.0,28405.0,0.01173328]
["bitfinex","BTCUSD",1680423214583,0.95748979,28406.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423214802,0.115745,28405.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423215021,0.40391697,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423215457,0.55502409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423216338,0.70352409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423216985,0.70373409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423217226,0.70352409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423217671,0.73052409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423220845,0.90658409,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680423223518,0.90658409,28404.0,28400.0,0.15268595]
["bitfinex","BTCUSD",1680423223519,0.15738198,28401.0,28400.0,0.15274595]
["bitfinex","BTCUSD",1680423223740,0.15738198,28401.0,28400.0,0.15268595]
["bitfinex","BTCUSD",1680423223741,2.79099818,28401.0,28400.0,0.15268595]
["bitfinex","BTCUSD",1680423223963,1.18559595,28401.0,28400.0,0.15268595]
["bitfinex","BTCUSD",1680423224189,1.49409595,28401.0,28400.0,0.15268595]
["bitfinex","BTCUSD",1680423224626,2.11834257,28401.0,28400.0,0.13758029]
["bitfinex","BTCUSD",1680423224882,2.11855257,28401.0,28400.0,0.13758029]
["bitfinex","BTCUSD",1680423225551,2.11834257,28401.0,28400.0,0.12256826]
["bitfinex","BTCUSD",1680423225762,2.11784257,28401.0,28400.0,0.12256826]
["bitfinex","BTCUSD",1680423226191,2.09084257,28401.0,28400.0,0.12256826]
["bitfinex","BTCUSD",1680423226422,2.11784257,28401.0,28400.0,0.10783971]
["bitfinex","BTCUSD",1680423227079,2.09084257,28401.0,28400.0,0.10783971]
["bitfinex","BTCUSD",1680423227299,2.11784257,28401.0,28400.0,0.10783971]
["bitfinex","BTCUSD",1680423227566,2.11674257,28401.0,28400.0,0.0933586]
["bitfinex","BTCUSD",1680423228439,2.11674257,28401.0,28400.0,0.07911884]
["bitfinex","BTCUSD",1680423228762,2.28674257,28401.0,28400.0,0.07911884]
["bitfinex","BTCUSD",1680423228993,2.28674257,28401.0,28400.0,0.08031884]
["bitfinex","BTCUSD",1680423229442,2.28652026,28401.0,28400.0,0.06633366]
["bitfinex","BTCUSD",1680423229653,2.24281026,28401.0,28400.0,0.06633366]
["bitfinex","BTCUSD",1680423230639,2.24281026,28401.0,28400.0,0.05258157]
["bitfinex","BTCUSD",1680423231045,2.24281026,28401.0,28400.0,0.05138157]
["bitfinex","BTCUSD",1680423231497,2.24281026,28401.0,28400.0,0.03785868]
["bitfinex","BTCUSD",1680423231715,2.25131026,28401.0,28400.0,0.03785868]
["bitfinex","BTCUSD",1680423232625,2.25131026,28401.0,28400.0,0.02456117]
["bitfinex","BTCUSD",1680423233518,0.01307471,28400.0,28398.0,0.022]
["bitfinex","BTCUSD",1680423233742,1.65798397,28399.0,28398.0,0.022]
["bitfinex","BTCUSD",1680423233933,1.95788397,28399.0,28398.0,0.022]
["bitfinex","BTCUSD",1680423234575,0.5805,28397.0,28394.0,0.022]
["bitfinex","BTCUSD",1680423234797,1.23287497,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680423235019,1.73862697,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680423235241,1.74712697,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680423235464,1.87043076,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423236265,0.99342276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423236477,0.96642276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423236672,0.99342276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423236877,0.91912276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423237481,0.84442276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423237684,0.82592276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423237883,0.85292276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423238243,0.84353076,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423238453,1.01913076,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423238662,1.00152276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423239123,1.59963076,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423239763,1.00152276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423239980,1.21232276,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423240449,1.24498707,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423240916,1.61468707,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423241609,1.75666194,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423241833,1.76318707,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423243194,1.74557907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423244100,1.59667907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423244520,1.61428707,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423245162,1.59667907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423245639,1.01617907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423245867,1.00767907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423246991,0.93387907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423247611,0.94237907,28395.0,28394.0,0.00966962]
["bitfinex","BTCUSD",1680423247816,0.94237907,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423251292,1.11237907,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423253110,0.73797907,28395.0,28394.0,0.35200777]
["bitfinex","BTCUSD",1680423253351,0.66776115,28395.0,28394.0,0.33345877]
["bitfinex","BTCUSD",1680423253530,0.66761115,28395.0,28394.0,0.35112777]
["bitfinex","BTCUSD",1680423253745,0.30413618,28395.0,28394.0,0.35112777]
["bitfinex","BTCUSD",1680423253955,0.30413618,28395.0,28394.0,0.35118777]
["bitfinex","BTCUSD",1680423255211,0.27713618,28395.0,28394.0,0.35118777]
["bitfinex","BTCUSD",1680423255420,0.30413618,28395.0,28394.0,0.35218777]
["bitfinex","BTCUSD",1680423255665,0.28563618,28395.0,28394.0,0.35118777]
["bitfinex","BTCUSD",1680423255864,0.31263618,28395.0,28394.0,0.35218777]
["bitfinex","BTCUSD",1680423257130,0.30405525,28395.0,28394.0,0.35218777]
["bitfinex","BTCUSD",1680423257339,0.30405525,28395.0,28394.0,0.35212777]
["bitfinex","BTCUSD",1680423257752,0.30405525,28395.0,28394.0,0.01078962]
["bitfinex","BTCUSD",1680423257964,0.34289025,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423258617,0.35139025,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423260810,0.52749025,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423261244,0.52749025,28395.0,28394.0,0.02827862]
["bitfinex","BTCUSD",1680423261871,0.52748025,28395.0,28394.0,0.02827862]
["bitfinex","BTCUSD",1680423262071,0.48864525,28395.0,28394.0,0.02827862]
["bitfinex","BTCUSD",1680423262309,0.84362022,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423262527,0.88255022,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423263186,0.88255022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423263402,1.61175022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423263623,1.91175022,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423263831,1.91175022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423264500,1.91196022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423264727,1.73587022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423264933,1.91200022,28395.0,28394.0,0.01166962]
["bitfinex","BTCUSD",1680423265581,1.91200022,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423265582,1.92960822,28395.0,28394.0,0.01066962]
["bitfinex","BTCUSD",1680423266501,1.92939822,28395.0,28394.0,0.00296901]
["bitfinex","BTCUSD",1680423267407,0.3608,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680423267619,1.59883897,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680423268087,1.68267783,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680423268299,1.59883897,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680423268512,1.69347145,28394.0,28393.0,0.01447953]
["bitfinex","BTCUSD",1680423268731,1.66647145,28394.0,28393.0,0.01447953]
["bitfinex","BTCUSD",1680423269370,1.66647145,28394.0,28393.0,0.0070844]
["bitfinex","BTCUSD",1680423269787,1.69347145,28394.0,28393.0,0.0070844]
["bitfinex","BTCUSD",1680423270429,0.15,28393.0,28391.0,0.022]
["bitfinex","BTCUSD",1680423270648,0.92261897,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680423270860,1.22261897,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680423271313,1.29411086,28392.0,28391.0,0.01485081]
["bitfinex","BTCUSD",1680423272384,1.29411086,28392.0,28391.0,0.00781896]
["bitfinex","BTCUSD",1680423273037,1.32111086,28392.0,28391.0,0.00781896]
["bitfinex","BTCUSD",1680423273469,1.32111086,28392.0,28391.0,0.00090431]
["bitfinex","BTCUSD",1680423274333,0.95141086,28392.0,28391.0,0.00090431]
["bitfinex","BTCUSD",1680423274544,1.32111086,28392.0,28391.0,0.00200431]
["bitfinex","BTCUSD",1680423274755,0.95141086,28392.0,28391.0,0.00200431]
["bitfinex","BTCUSD",1680423275448,1.32111086,28392.0,28391.0,0.00200431]
["bitfinex","BTCUSD",1680423276315,0.15,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423276551,0.77780097,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423277194,0.95394097,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423277418,1.0417785,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423278513,1.0417885,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423279650,1.0411836,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423280078,1.0411836,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423282200,1.0413936,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423282425,1.0411836,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423285220,0.7411836,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423286968,0.6669836,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423287436,0.6669736,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423288126,0.6669736,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423288790,0.6268476,28391.0,28390.0,0.35623179]
["bitfinex","BTCUSD",1680423289021,0.6268476,28391.0,28390.0,0.35641179]
["bitfinex","BTCUSD",1680423289239,0.09633753,28391.0,28390.0,0.35641179]
["bitfinex","BTCUSD",1680423290087,0.06933753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423290348,0.09633753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423291171,0.06933753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423291516,0.09633753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423291912,0.27244753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423293222,0.09633753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423293453,0.27245753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423298642,0.09633753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423298857,0.27244753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423299064,0.09633753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423299481,0.27244753,28391.0,28390.0,0.06243133]
["bitfinex","BTCUSD",1680423300272,0.27238197,28391.0,28390.0,0.21225133]
["bitfinex","BTCUSD",1680423300470,0.27238197,28391.0,28390.0,0.21237133]
["bitfinex","BTCUSD",1680423301284,0.27238197,28391.0,28390.0,0.06237133]
["bitfinex","BTCUSD",1680423301483,0.27238197,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423301712,0.31134097,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423302084,0.27238197,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423302759,0.31296597,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423305364,0.27238197,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423305794,0.31002297,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423306001,0.31002297,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423306226,0.27238197,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423306522,0.27238197,28391.0,28390.0,0.06225133]
["bitfinex","BTCUSD",1680423307626,0.31132997,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423308842,0.66630494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423309972,0.66830494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423310193,0.66833494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423311784,0.74273494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423313410,0.71573494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423313649,1.13004594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423313871,1.34084594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423314094,1.32323494,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423314512,1.31384594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423314730,1.34084594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423315176,1.31384594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423315415,1.68835594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423315868,1.71535594,28391.0,28390.0,0.04464033]
["bitfinex","BTCUSD",1680423316092,1.83715594,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423316325,1.86415594,28391.0,28390.0,0.04284033]
["bitfinex","BTCUSD",1680423316548,1.86415594,28391.0,28390.0,0.02809335]
["bitfinex","BTCUSD",1680423316549,1.86394594,28391.0,28390.0,0.02809335]
["bitfinex","BTCUSD",1680423317117,1.68780594,28391.0,28390.0,0.02809335]
["bitfinex","BTCUSD",1680423317342,1.86398594,28391.0,28390.0,0.02809335]
["bitfinex","BTCUSD",1680423317577,1.86398594,28391.0,28390.0,0.02171554]
["bitfinex","BTCUSD",1680423317799,1.83698594,28391.0,28390.0,0.02171554]
["bitfinex","BTCUSD",1680423318017,1.86398594,28391.0,28390.0,0.02171554]
["bitfinex","BTCUSD",1680423318455,1.86398594,28391.0,28390.0,0.01544402]
["bitfinex","BTCUSD",1680423319572,1.86398594,28391.0,28390.0,0.00927007]
["bitfinex","BTCUSD",1680423319786,1.9478248,28391.0,28390.0,0.00927007]
["bitfinex","BTCUSD",1680423319975,1.86398594,28391.0,28390.0,0.00927007]
["bitfinex","BTCUSD",1680423320595,1.86398594,28391.0,28390.0,0.00329898]
["bitfinex","BTCUSD",1680423321427,0.15,28390.0,28389.0,0.032]
["bitfinex","BTCUSD",1680423321630,1.74915097,28390.0,28389.0,0.032]
["bitfinex","BTCUSD",1680423322387,1.80050306,28390.0,28389.0,0.02628785]
["bitfinex","BTCUSD",1680423323256,1.82750306,28390.0,28389.0,0.02628785]
["bitfinex","BTCUSD",1680423323473,1.82750306,28390.0,28389.0,0.02067223]
["bitfinex","BTCUSD",1680423323898,1.97669306,28390.0,28389.0,0.02067223]
["bitfinex","BTCUSD",1680423324107,2.00369306,28390.0,28389.0,0.02067223]
["bitfinex","BTCUSD",1680423324545,2.00369306,28390.0,28389.0,0.01515021]
["bitfinex","BTCUSD",1680423325383,2.00369306,28390.0,28389.0,0.00972022]
["bitfinex","BTCUSD",1680423326355,1.97669306,28390.0,28389.0,0.00972022]
["bitfinex","BTCUSD",1680423326570,2.00369306,28390.0,28389.0,0.00438073]
["bitfinex","BTCUSD",1680423326997,1.85429306,28390.0,28389.0,0.00438073]
["bitfinex","BTCUSD",1680423327655,0.8793,28389.0,28388.0,0.022]
["bitfinex","BTCUSD",1680423327872,1.74944097,28389.0,28388.0,0.022]
["bitfinex","BTCUSD",1680423328523,1.7949527,28389.0,28388.0,0.01692378]
["bitfinex","BTCUSD",1680423328963,1.8219527,28389.0,28388.0,0.01692378]
["bitfinex","BTCUSD",1680423329193,1.8398827,28389.0,28388.0,0.01692378]
["bitfinex","BTCUSD",1680423329432,0.5197,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423329679,1.73085397,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423329899,1.74846697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423330122,1.74846697,28388.0,28387.0,0.0243]
["bitfinex","BTCUSD",1680423330340,1.91754697,28388.0,28387.0,0.0243]
["bitfinex","BTCUSD",1680423330772,1.94454697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423330994,1.94454697,28388.0,28387.0,0.0244]
["bitfinex","BTCUSD",1680423331446,2.12075697,28388.0,28387.0,0.0244]
["bitfinex","BTCUSD",1680423331669,2.09375697,28388.0,28387.0,0.0244]
["bitfinex","BTCUSD",1680423331884,2.12075697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423332103,2.09375697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423332324,2.12075697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423332550,2.09375697,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680423332771,2.23707553,28388.0,28387.0,0.00985807]
["bitfinex","BTCUSD",1680423333002,2.06799553,28388.0,28387.0,0.00985807]
["bitfinex","BTCUSD",1680423333219,2.04099553,28388.0,28387.0,0.00985807]
["bitfinex","BTCUSD",1680423333438,2.06799553,28388.0,28385.0,0.022]
["bitfinex","BTCUSD",1680423333661,1.08377497,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680423333881,1.43156097,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680423334099,1.44917497,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680423334329,1.43156097,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680423334543,1.54718403,28386.0,28385.0,0.01043769]
["bitfinex","BTCUSD",1680423334991,1.57418403,28386.0,28385.0,0.01043769]
["bitfinex","BTCUSD",1680423335206,1.59179803,28386.0,28385.0,0.01043769]
["bitfinex","BTCUSD",1680423335431,1.88959803,28386.0,28385.0,0.01043769]
["bitfinex","BTCUSD",1680423335655,1.88959803,28386.0,28384.0,0.00151484]
["bitfinex","BTCUSD",1680423335656,0.7305,28385.0,28384.0,0.00151484]
["bitfinex","BTCUSD",1680423335874,1.74929097,28385.0,28384.0,0.00151484]
["bitfinex","BTCUSD",1680423336513,0.15,28384.0,28382.0,0.02207727]
["bitfinex","BTCUSD",1680423336730,1.45664697,28383.0,28382.0,0.02207727]
["bitfinex","BTCUSD",1680423339652,1.9126368,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423340098,1.8950208,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423340318,1.0978208,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423340542,0.8599808,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423340737,0.7108108,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423340993,0.7108108,28383.0,28382.0,0.31969756]
["bitfinex","BTCUSD",1680423340994,0.6753108,28383.0,28382.0,0.31969756]
["bitfinex","BTCUSD",1680423341217,0.8784808,28383.0,28382.0,0.31987756]
["bitfinex","BTCUSD",1680423341434,0.8514808,28383.0,28382.0,0.01955727]
["bitfinex","BTCUSD",1680423341662,0.8784808,28383.0,28382.0,0.01937727]
["bitfinex","BTCUSD",1680423342355,0.8784808,28383.0,28382.0,0.36210798]
["bitfinex","BTCUSD",1680423342589,0.6633488,28383.0,28382.0,0.58608798]
["bitfinex","BTCUSD",1680423343027,0.6633488,28383.0,28382.0,0.26097327]
["bitfinex","BTCUSD",1680423343486,0.6363488,28383.0,28382.0,0.11097327]
["bitfinex","BTCUSD",1680423343711,0.6718488,28383.0,28382.0,0.11097327]
["bitfinex","BTCUSD",1680423343956,0.6718488,28383.0,28382.0,0.35151694]
["bitfinex","BTCUSD",1680423344153,0.31687383,28383.0,28382.0,0.35151694]
["bitfinex","BTCUSD",1680423345101,0.30837383,28383.0,28382.0,0.18487327]
["bitfinex","BTCUSD",1680423345336,0.30837383,28383.0,28382.0,0.20310727]
["bitfinex","BTCUSD",1680423345980,0.30837383,28383.0,28382.0,0.51074481]
["bitfinex","BTCUSD",1680423346258,0.30837383,28383.0,28382.0,0.44011098]
["bitfinex","BTCUSD",1680423346491,0.17,28383.0,28382.0,0.44011098]
["bitfinex","BTCUSD",1680423346707,0.181,28383.0,28382.0,0.44102187]
["bitfinex","BTCUSD",1680423346931,0.181,28383.0,28382.0,0.44084187]
["bitfinex","BTCUSD",1680423347392,0.07635937,28383.0,28382.0,0.20395816]
["bitfinex","BTCUSD",1680423347622,0.06535937,28383.0,28382.0,0.51470593]
["bitfinex","BTCUSD",1680423347854,0.07635937,28383.0,28382.0,0.51570593]
["bitfinex","BTCUSD",1680423348051,0.07635937,28383.0,28382.0,0.51588593]
["bitfinex","BTCUSD",1680423351180,0.07635937,28383.0,28382.0,0.51582593]
["bitfinex","BTCUSD",1680423351402,0.07635937,28383.0,28382.0,0.51588593]
["bitfinex","BTCUSD",1680423352524,0.011,28383.0,28382.0,0.51588593]
["bitfinex","BTCUSD",1680423352710,0.011,28383.0,28382.0,0.51582593]
["bitfinex","BTCUSD",1680423354029,0.011,28383.0,28382.0,0.51570593]
["bitfinex","BTCUSD",1680423354250,0.011,28383.0,28382.0,0.51582593]
["bitfinex","BTCUSD",1680423354467,0.011,28383.0,28382.0,0.51570593]
["bitfinex","BTCUSD",1680423354684,0.011,28383.0,28382.0,0.44202593]
["bitfinex","BTCUSD",1680423354905,0.011,28383.0,28382.0,0.85483313]
["bitfinex","BTCUSD",1680423355132,0.011,28383.0,28382.0,0.92911313]
["bitfinex","BTCUSD",1680423355612,0.011,28383.0,28382.0,0.51967573]
["bitfinex","BTCUSD",1680423355829,0.011,28383.0,28382.0,0.44527573]
["bitfinex","BTCUSD",1680423356048,0.011,28383.0,28382.0,0.44539573]
["bitfinex","BTCUSD",1680423356275,0.011,28383.0,28382.0,0.28015816]
["bitfinex","BTCUSD",1680423356957,0.011,28383.0,28382.0,0.28009816]
["bitfinex","BTCUSD",1680423357168,0.011,28383.0,28382.0,0.36447538]
["bitfinex","BTCUSD",1680423358503,0.011,28383.0,28382.0,0.59301346]
["bitfinex","BTCUSD",1680423358730,0.18716,28383.0,28382.0,0.59301346]
["bitfinex","BTCUSD",1680423358973,0.18716,28383.0,28382.0,0.59313346]
["bitfinex","BTCUSD",1680423359195,0.011,28383.0,28382.0,0.59313346]
["bitfinex","BTCUSD",1680423361602,0.011,28383.0,28382.0,0.59472146]
["bitfinex","BTCUSD",1680423361824,0.011,28383.0,28382.0,0.59466146]
["bitfinex","BTCUSD",1680423364491,0.011,28383.0,28382.0,0.59472146]
["bitfinex","BTCUSD",1680423364921,0.011,28383.0,28382.0,0.59454146]
["bitfinex","BTCUSD",1680423365138,0.011,28383.0,28382.0,0.67891868]
["bitfinex","BTCUSD",1680423366026,0.011,28383.0,28382.0,0.59454146]
["bitfinex","BTCUSD",1680423368030,0.01090643,28383.0,28382.0,0.59454146]
["bitfinex","BTCUSD",1680423368497,0.01090643,28383.0,28382.0,0.28162616]
["bitfinex","BTCUSD",1680423368714,0.01090643,28383.0,28382.0,0.60651613]
["bitfinex","BTCUSD",1680423370470,0.01090643,28383.0,28382.0,0.52313965]
["bitfinex","BTCUSD",1680423371828,0.01090643,28383.0,28382.0,0.28162616]
["bitfinex","BTCUSD",1680423372250,0.01090643,28383.0,28382.0,0.58336253]
["bitfinex","BTCUSD",1680423372456,0.01090643,28383.0,28382.0,0.60146765]
["bitfinex","BTCUSD",1680423374184,0.01090643,28383.0,28382.0,1.08020113]
["bitfinex","BTCUSD",1680423374383,0.01090643,28383.0,28382.0,0.59477779]
["bitfinex","BTCUSD",1680423375428,0.01090643,28383.0,28382.0,0.35552616]
["bitfinex","BTCUSD",1680423375891,0.01090643,28383.0,28382.0,0.28162616]
["bitfinex","BTCUSD",1680423377385,0.01090643,28383.0,28382.0,0.55952132]
["bitfinex","BTCUSD",1680423377825,0.01090643,28383.0,28382.0,0.28162611]
["bitfinex","BTCUSD",1680423378261,0.01090643,28383.0,28382.0,0.51580408]
["bitfinex","BTCUSD",1680423379165,0.01090643,28383.0,28382.0,0.28162611]
["bitfinex","BTCUSD",1680423379372,0.01090643,28383.0,28382.0,0.57820815]
["bitfinex","BTCUSD",1680423379591,0.01090643,28383.0,28382.0,0.28162611]
["bitfinex","BTCUSD",1680423379840,0.01090643,28383.0,28382.0,0.6055654]
["bitfinex","BTCUSD",1680423380279,0.01090643,28383.0,28382.0,0.28162611]
["bitfinex","BTCUSD",1680423380500,0.01090643,28383.0,28382.0,0.7209783]
["bitfinex","BTCUSD",1680423380958,0.01090643,28383.0,28382.0,0.84754413]
["bitfinex","BTCUSD",1680423381210,0.01090643,28383.0,28382.0,1.54915667]
["bitfinex","BTCUSD",1680423381873,0.002,28391.0,28388.0,0.2]
["bitfinex","BTCUSD",1680423382107,0.002,28391.0,28389.0,0.31392146]
["bitfinex","BTCUSD",1680423382340,0.002,28391.0,28390.0,0.019927]
["bitfinex","BTCUSD",1680423382557,0.002,28391.0,28390.0,0.037538]
["bitfinex","BTCUSD",1680423382995,0.002,28391.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680423383216,0.014,28391.0,28390.0,0.037536]
["bitfinex","BTCUSD",1680423383430,0.01421,28391.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680423383669,0.00221,28391.0,28390.0,0.018611]
["bitfinex","BTCUSD",1680423383896,0.02,28391.0,28390.0,0.018611]
["bitfinex","BTCUSD",1680423384330,0.02021,28391.0,28390.0,0.168611]
["bitfinex","BTCUSD",1680423384553,0.11690916,28391.0,28390.0,0.172011]
["bitfinex","BTCUSD",1680423384768,0.11690916,28391.0,28390.0,0.022011]
["bitfinex","BTCUSD",1680423386392,0.19980916,28391.0,28390.0,0.022011]
["bitfinex","BTCUSD",1680423386637,0.19980916,28391.0,28390.0,0.057234]
["bitfinex","BTCUSD",1680423388246,0.11690916,28391.0,28390.0,0.31376609]
["bitfinex","BTCUSD",1680423388478,0.11690916,28391.0,28390.0,0.33382209]
["bitfinex","BTCUSD",1680423389391,0.02,28391.0,28390.0,0.33382209]
["bitfinex","BTCUSD",1680423392690,0.01990064,28391.0,28390.0,0.33382209]
["bitfinex","BTCUSD",1680423403275,0.01990064,28391.0,28390.0,0.33394209]
["bitfinex","BTCUSD",1680423403710,0.01990064,28391.0,28390.0,1.58674393]
["bitfinex","BTCUSD",1680423403926,0.01990064,28391.0,28390.0,1.55403085]
["bitfinex","BTCUSD",1680423403927,0.19990064,28391.0,28390.0,1.55403085]
["bitfinex","BTCUSD",1680423404161,0.19990064,28391.0,28390.0,1.55421085]
["bitfinex","BTCUSD",1680423404376,0.18190064,28391.0,28390.0,1.18351085]
["bitfinex","BTCUSD",1680423404582,0.18190064,28391.0,28390.0,1.55321085]
["bitfinex","BTCUSD",1680423404795,0.18190064,28391.0,28390.0,1.18351085]
["bitfinex","BTCUSD",1680423404993,0.18490064,28391.0,28390.0,1.19251085]
["bitfinex","BTCUSD",1680423405621,0.18490064,28391.0,28390.0,1.56221085]
["bitfinex","BTCUSD",1680423405890,0.18490064,28391.0,28390.0,1.14951085]
["bitfinex","BTCUSD",1680423406141,0.18190064,28391.0,28390.0,1.14051085]
["bitfinex","BTCUSD",1680423406362,0.18490064,28391.0,28390.0,0.77981085]
["bitfinex","BTCUSD",1680423406790,0.18490064,28391.0,28390.0,1.14951085]
["bitfinex","BTCUSD",1680423406985,0.18490064,28391.0,28390.0,1.07511085]
["bitfinex","BTCUSD",1680423407955,0.18190064,28391.0,28390.0,1.06611085]
["bitfinex","BTCUSD",1680423408553,0.18190064,28391.0,28390.0,0.69641085]
["bitfinex","BTCUSD",1680423408749,0.18390064,28391.0,28390.0,1.07511085]
["bitfinex","BTCUSD",1680423412703,0.18390064,28391.0,28390.0,1.03988785]
["bitfinex","BTCUSD",1680423412914,0.18390064,28391.0,28390.0,1.07511085]
["bitfinex","BTCUSD",1680423414058,0.18390064,28391.0,28390.0,1.07499085]
["bitfinex","BTCUSD",1680423414901,0.18390064,28391.0,28390.0,0.81002497]
["bitfinex","BTCUSD",1680423415268,0.18390064,28391.0,28390.0,0.80674497]
["bitfinex","BTCUSD",1680423415452,0.18390064,28391.0,28390.0,1.12877561]
["bitfinex","BTCUSD",1680423415675,0.18390064,28391.0,28390.0,0.80674497]
["bitfinex","BTCUSD",1680423415889,0.18378774,28391.0,28390.0,0.80656497]
["bitfinex","BTCUSD",1680423416298,0.18378774,28391.0,28390.0,1.09050389]
["bitfinex","BTCUSD",1680423416509,0.18378774,28391.0,28390.0,0.80656497]
["bitfinex","BTCUSD",1680423417614,0.18378774,28391.0,28390.0,0.89079778]
["bitfinex","BTCUSD",1680423420526,0.18378774,28391.0,28390.0,1.20233378]
["bitfinex","BTCUSD",1680423421837,0.18378774,28391.0,28390.0,0.89079778]
["bitfinex","BTCUSD",1680423422957,0.18378774,28391.0,28390.0,1.017147]
["bitfinex","BTCUSD",1680423424595,0.18378774,28391.0,28390.0,0.93291419]
["bitfinex","BTCUSD",1680423425052,0.18378774,28391.0,28390.0,1.19909581]
["bitfinex","BTCUSD",1680423425283,0.18378774,28391.0,28390.0,0.93291419]
["bitfinex","BTCUSD",1680423425966,0.18378774,28391.0,28390.0,0.93297419]
["bitfinex","BTCUSD",1680423426194,0.18378774,28391.0,28390.0,0.93291419]
["bitfinex","BTCUSD",1680423427122,0.18378774,28391.0,28390.0,1.00731419]
["bitfinex","BTCUSD",1680423428291,0.172365,28391.0,28390.0,1.17596978]
["bitfinex","BTCUSD",1680423428514,0.172365,28391.0,28390.0,1.00737419]
["bitfinex","BTCUSD",1680423428735,0.172365,28391.0,28390.0,1.17602978]
["bitfinex","BTCUSD",1680423429245,0.172365,28391.0,28390.0,1.34962056]
["bitfinex","BTCUSD",1680423429485,0.172365,28391.0,28390.0,1.18102497]
["bitfinex","BTCUSD",1680423430406,0.172365,28391.0,28390.0,1.18108497]
["bitfinex","BTCUSD",1680423430629,0.172365,28391.0,28390.0,1.18114497]
["bitfinex","BTCUSD",1680423432632,0.172365,28391.0,28390.0,1.18102497]
["bitfinex","BTCUSD",1680423432852,0.172365,28391.0,28390.0,1.18108497]
["bitfinex","BTCUSD",1680423433119,0.172365,28391.0,28390.0,1.18114497]
["bitfinex","BTCUSD",1680423439914,0.172365,28391.0,28390.0,1.3919362]
["bitfinex","BTCUSD",1680423442483,0.172365,28391.0,28390.0,1.39193957]
["bitfinex","BTCUSD",1680423442886,0.172365,28391.0,28390.0,1.18114497]
["bitfinex","BTCUSD",1680423445032,0.172365,28391.0,28390.0,1.18038952]
["bitfinex","BTCUSD",1680423445301,0.172365,28391.0,28390.0,1.18026952]
["bitfinex","BTCUSD",1680423445530,0.172365,28391.0,28390.0,1.1799448]
["bitfinex","BTCUSD",1680423447655,0.172365,28391.0,28390.0,1.43292819]
["bitfinex","BTCUSD",1680423448134,0.172365,28391.0,28390.0,1.43612819]
["bitfinex","BTCUSD",1680423450123,0.170365,28391.0,28390.0,1.42712819]
["bitfinex","BTCUSD",1680423450612,0.171365,28391.0,28390.0,1.45512819]
["bitfinex","BTCUSD",1680423450844,0.170365,28391.0,28390.0,1.42712819]
["bitfinex","BTCUSD",1680423451735,0.171365,28391.0,28390.0,1.45512819]
["bitfinex","BTCUSD",1680423452813,0.171365,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423453904,0.171365,28391.0,28390.0,1.45499799]
["bitfinex","BTCUSD",1680423454162,0.171365,28391.0,28390.0,1.45499808]
["bitfinex","BTCUSD",1680423454382,0.171365,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423455274,0.171365,28391.0,28390.0,1.45500973]
["bitfinex","BTCUSD",1680423455504,0.171365,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423455937,0.171365,28391.0,28390.0,1.45498691]
["bitfinex","BTCUSD",1680423460221,0.12049101,28391.0,28390.0,1.45498691]
["bitfinex","BTCUSD",1680423463652,0.12049101,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423463861,0.11549101,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423465460,0.11549101,28391.0,28390.0,1.2022048]
["bitfinex","BTCUSD",1680423466333,0.11549101,28391.0,28390.0,1.2021448]
["bitfinex","BTCUSD",1680423467020,0.11549101,28391.0,28390.0,1.2763448]
["bitfinex","BTCUSD",1680423470611,1e-08,28391.0,28390.0,1.2763448]
["bitfinex","BTCUSD",1680423470903,0.01497538,28395.0,28393.0,0.36958411]
["bitfinex","BTCUSD",1680423471124,0.01497538,28395.0,28394.0,1.91939808]
["bitfinex","BTCUSD",1680423472670,0.01597538,28395.0,28394.0,1.91939808]
["bitfinex","BTCUSD",1680423472895,0.01497538,28395.0,28394.0,1.91939808]
["bitfinex","BTCUSD",1680423473115,0.01597538,28395.0,28394.0,1.94269808]
["bitfinex","BTCUSD",1680423473332,0.01597538,28395.0,28394.0,1.92369808]
["bitfinex","BTCUSD",1680423473333,0.01497538,28395.0,28394.0,1.92369808]
["bitfinex","BTCUSD",1680423473544,0.01597538,28395.0,28394.0,1.95169808]
["bitfinex","BTCUSD",1680423473765,0.01497538,28395.0,28394.0,1.92369808]
["bitfinex","BTCUSD",1680423474651,0.01597538,28395.0,28394.0,1.94269808]
["bitfinex","BTCUSD",1680423475101,0.01597538,28395.0,28394.0,1.86829808]
["bitfinex","BTCUSD",1680423475565,0.08597538,28395.0,28394.0,2.12123994]
["bitfinex","BTCUSD",1680423476032,0.08497538,28395.0,28394.0,2.10223994]
["bitfinex","BTCUSD",1680423476467,0.08597538,28395.0,28394.0,2.13023994]
["bitfinex","BTCUSD",1680423476692,0.08597538,28395.0,28394.0,2.10223994]
["bitfinex","BTCUSD",1680423476927,0.08697538,28395.0,28394.0,2.13023994]
["bitfinex","BTCUSD",1680423479360,0.08697538,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423480512,0.08697538,28395.0,28394.0,1.87735808]
["bitfinex","BTCUSD",1680423484124,0.08697538,28395.0,28394.0,2.13020603]
["bitfinex","BTCUSD",1680423484341,0.08697538,28395.0,28394.0,2.13020552]
["bitfinex","BTCUSD",1680423485046,0.08697538,28395.0,28394.0,1.87735808]
["bitfinex","BTCUSD",1680423485268,0.08697538,28395.0,28394.0,2.13016202]
["bitfinex","BTCUSD",1680423485952,0.08697538,28395.0,28394.0,1.87735808]
["bitfinex","BTCUSD",1680423486407,0.08697538,28395.0,28394.0,2.13018116]
["bitfinex","BTCUSD",1680423486628,0.08697538,28395.0,28394.0,1.87735808]
["bitfinex","BTCUSD",1680423487059,0.08697538,28395.0,28394.0,2.20398038]
["bitfinex","BTCUSD",1680423488161,0.08197538,28395.0,28394.0,2.20392038]
["bitfinex","BTCUSD",1680423488616,0.07055544,28395.0,28394.0,2.20392038]
["bitfinex","BTCUSD",1680423490070,0.07055544,28395.0,28394.0,1.95109808]
["bitfinex","BTCUSD",1680423490529,0.07055544,28395.0,28394.0,2.20393039]
["bitfinex","BTCUSD",1680423490970,0.07055544,28395.0,28394.0,1.95109808]
["bitfinex","BTCUSD",1680423491497,0.07055544,28395.0,28394.0,2.20391518]
["bitfinex","BTCUSD",1680423491939,0.07055544,28395.0,28394.0,1.95109808]
["bitfinex","BTCUSD",1680423496855,0.07055544,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423497317,0.07055544,28395.0,28394.0,2.13011925]
["bitfinex","BTCUSD",1680423497460,0.002,28395.0,28394.0,2.13011925]
["bitfinex","BTCUSD",1680423497894,0.002,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423499496,0.002,28395.0,28394.0,2.1301242]
["bitfinex","BTCUSD",1680423499719,0.002,28395.0,28394.0,2.13012419]
["bitfinex","BTCUSD",1680423500148,0.002,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423506740,0.062,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423509617,0.06193732,28395.0,28394.0,1.87729808]
["bitfinex","BTCUSD",1680423513973,0.06193732,28395.0,28394.0,2.25084387]
["bitfinex","BTCUSD",1680423515073,0.06193732,28395.0,28394.0,2.24654387]
["bitfinex","BTCUSD",1680423517088,0.06193732,28395.0,28394.0,2.32034387]
["bitfinex","BTCUSD",1680423517956,0.06193732,28395.0,28394.0,1.94679808]
["bitfinex","BTCUSD",1680423521039,3.2e-07,28395.0,28394.0,1.94679808]
["bitfinex","BTCUSD",1680423521262,3.2e-07,28395.0,28394.0,2.19266462]
["bitfinex","BTCUSD",1680423525612,3.2e-07,28395.0,28394.0,2.89266462]
["bitfinex","BTCUSD",1680423526048,3.2e-07,28395.0,28394.0,3.24436462]
["bitfinex","BTCUSD",1680423528293,3.2e-07,28395.0,28394.0,2.99849808]
["bitfinex","BTCUSD",1680423529870,0.14834544,28401.0,28394.0,2.57299808]
["bitfinex","BTCUSD",1680423530103,0.29032031,28401.0,28399.0,0.6226376]
["bitfinex","BTCUSD",1680423530287,0.14855544,28401.0,28400.0,0.97357897]
["bitfinex","BTCUSD",1680423530533,0.09881,28401.0,28400.0,0.97357897]
["bitfinex","BTCUSD",1680423530970,0.09981,28401.0,28400.0,0.97357897]
["bitfinex","BTCUSD",1680423531188,0.09881,28401.0,28400.0,0.97357897]
["bitfinex","BTCUSD",1680423531403,0.09881,28401.0,28400.0,0.97957897]
["bitfinex","BTCUSD",1680423531620,0.20322602,28401.0,28400.0,0.97957897]
["bitfinex","BTCUSD",1680423537081,0.12882602,28401.0,28400.0,0.97957897]
["bitfinex","BTCUSD",1680423543041,0.27762602,28401.0,28400.0,0.8161511]
["bitfinex","BTCUSD",1680423544394,0.42652602,28401.0,28400.0,0.14316991]
["bitfinex","BTCUSD",1680423544650,0.46834102,28401.0,28400.0,0.14316991]
["bitfinex","BTCUSD",1680423544897,0.64439102,28401.0,28400.0,0.14316991]
["bitfinex","BTCUSD",1680423545807,0.64408359,28401.0,28400.0,0.14316991]
["bitfinex","BTCUSD",1680423546029,0.60226859,28401.0,28400.0,0.26970077]
["bitfinex","BTCUSD",1680423546228,0.60226859,28401.0,28400.0,0.14328991]
["bitfinex","BTCUSD",1680423546479,0.60226859,28401.0,28400.0,0.26970077]
["bitfinex","BTCUSD",1680423546691,0.60226859,28401.0,28400.0,0.14328991]
["bitfinex","BTCUSD",1680423546913,0.60226859,28401.0,28400.0,0.26970077]
["bitfinex","BTCUSD",1680423547148,0.60226859,28401.0,28400.0,0.26982077]
["bitfinex","BTCUSD",1680423547376,0.42621859,28401.0,28400.0,0.18546686]
["bitfinex","BTCUSD",1680423547597,0.42621859,28401.0,28400.0,0.18540686]
["bitfinex","BTCUSD",1680423548096,0.46451359,28401.0,28400.0,0.14322735]
["bitfinex","BTCUSD",1680423548326,0.40338354,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423548789,0.37723345,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423549653,0.40306356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423549878,0.44314356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423550088,0.44252056,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423550313,0.40306356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423550962,0.44369456,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423551180,0.40306356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423552328,0.40327356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423553346,0.40306356,28401.0,28400.0,0.14316735]
["bitfinex","BTCUSD",1680423556181,0.40306356,28401.0,28400.0,0.058816]
["bitfinex","BTCUSD",1680423556385,0.25466356,28401.0,28400.0,0.058816]
["bitfinex","BTCUSD",1680423557647,0.05091356,28402.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680423557922,0.1486,28401.0,28400.0,0.058816]
["bitfinex","BTCUSD",1680423558143,0.1486,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680423558551,0.23592213,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680423559419,0.23592213,28401.0,28400.0,0.37319311]
["bitfinex","BTCUSD",1680423559659,0.23592213,28401.0,28400.0,0.37331311]
["bitfinex","BTCUSD",1680423563284,0.23592213,28401.0,28400.0,0.052936]
["bitfinex","BTCUSD",1680423563502,0.23592213,28401.0,28400.0,0.052816]
["bitfinex","BTCUSD",1680423566466,0.2,28400.0,28399.0,0.11974235]
["bitfinex","BTCUSD",1680423566683,0.387797,28400.0,28399.0,0.052937]
["bitfinex","BTCUSD",1680423566978,0.387797,28400.0,28399.0,0.052817]
["bitfinex","BTCUSD",1680423567190,0.3486,28400.0,28399.0,0.052817]
["bitfinex","BTCUSD",1680423567408,0.3546,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423567621,0.4466655,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423568517,0.4809025,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423568731,0.4406655,28400.0,28399.0,0.052817]
["bitfinex","BTCUSD",1680423569152,0.4466655,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423577077,0.3722655,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423578814,0.37224442,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423579035,0.37215442,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423581657,0.37215442,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423584863,0.37236442,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423585081,0.37215442,28400.0,28399.0,0.054817]
["bitfinex","BTCUSD",1680423585298,0.37215442,28400.0,28399.0,0.13916835]
["bitfinex","BTCUSD",1680423589333,0.37215442,28400.0,28399.0,0.15822935]
["bitfinex","BTCUSD",1680423589547,0.37215442,28400.0,28399.0,0.13916835]
["bitfinex","BTCUSD",1680423590021,0.37215442,28400.0,28399.0,0.26569921]
["bitfinex","BTCUSD",1680423590245,0.37215442,28400.0,28399.0,0.2658602]
["bitfinex","BTCUSD",1680423590742,0.29795442,28400.0,28399.0,0.49003087]
["bitfinex","BTCUSD",1680423590958,0.29795442,28400.0,28399.0,0.67907169]
["bitfinex","BTCUSD",1680423591226,0.29795442,28400.0,28399.0,0.55254083]
["bitfinex","BTCUSD",1680423591490,0.29795442,28400.0,28399.0,0.55142283]
["bitfinex","BTCUSD",1680423591749,0.29795442,28400.0,28399.0,0.53220783]
["bitfinex","BTCUSD",1680423592020,0.29795442,28400.0,28399.0,0.55162683]
["bitfinex","BTCUSD",1680423592573,0.0980655,28400.0,28399.0,0.75058886]
["bitfinex","BTCUSD",1680423592829,0.0980655,28400.0,28399.0,0.75052886]
["bitfinex","BTCUSD",1680423593364,0.0920655,28400.0,28399.0,0.74852886]
["bitfinex","BTCUSD",1680423593764,0.20009892,28403.0,28400.0,0.15]
["bitfinex","BTCUSD",1680423593987,0.19988892,28403.0,28402.0,0.36096535]
["bitfinex","BTCUSD",1680423594260,0.19988892,28403.0,28402.0,0.31316321]
["bitfinex","BTCUSD",1680423594948,0.19988892,28403.0,28402.0,0.31328321]
["bitfinex","BTCUSD",1680423596221,0.19988892,28403.0,28402.0,0.32628321]
["bitfinex","BTCUSD",1680423598353,0.19988892,28403.0,28402.0,0.71745177]
["bitfinex","BTCUSD",1680423598841,0.19988892,28403.0,28402.0,0.59087256]
["bitfinex","BTCUSD",1680423599051,0.19988892,28403.0,28402.0,0.71745177]
["bitfinex","BTCUSD",1680423599500,0.00021,28404.0,28402.0,0.63312224]
["bitfinex","BTCUSD",1680423599735,0.27376848,28406.0,28404.0,0.15]
["bitfinex","BTCUSD",1680423599956,0.27397848,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423600168,0.22429892,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423600818,0.31708476,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423601606,0.31687476,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423601823,0.32187476,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423603054,0.32179169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423603515,0.50179169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423605452,0.49679169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423609723,0.49700169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423609923,0.49685169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423610141,0.49679169,28406.0,28405.0,0.123217]
["bitfinex","BTCUSD",1680423612576,0.49679169,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423613048,0.67281169,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423613748,0.71307169,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423613957,0.67281169,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423614971,0.71390869,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423615417,0.67281169,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423615641,0.71096469,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423615835,0.71027669,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423616463,0.71027669,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680423616631,0.79317669,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680423617407,0.79317669,28406.0,28403.0,0.035207]
["bitfinex","BTCUSD",1680423617631,0.262828,28405.0,28404.0,0.017602]
["bitfinex","BTCUSD",1680423617878,0.112828,28405.0,28404.0,0.017602]
["bitfinex","BTCUSD",1680423618099,0.47630297,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680423618319,0.47630297,28405.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680423618320,0.046227,28404.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680423618543,0.23798392,28403.0,28401.0,0.017724]
["bitfinex","BTCUSD",1680423618757,0.038189,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680423618990,0.038189,28402.0,28401.0,0.017724]
["bitfinex","BTCUSD",1680423619236,0.038189,28402.0,28401.0,0.017664]
["bitfinex","BTCUSD",1680423619452,0.038189,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680423619887,0.038189,28402.0,28401.0,0.023604]
["bitfinex","BTCUSD",1680423622643,0.046689,28402.0,28401.0,0.023604]
["bitfinex","BTCUSD",1680423624682,0.21618932,28402.0,28401.0,0.023604]
["bitfinex","BTCUSD",1680423626363,0.21618932,28402.0,28401.0,0.017604]
["bitfinex","BTCUSD",1680423626562,0.21618932,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423626563,0.22118932,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423629307,0.20996993,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423629541,0.18300032,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423629750,0.21934932,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423630383,0.21879542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423633360,0.39483542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423635179,0.21879542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423635394,0.39483542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423636224,0.21879542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423636429,0.39484542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423636976,0.32044542,28402.0,28401.0,0.018604]
["bitfinex","BTCUSD",1680423640955,0.67542039,28402.0,28401.0,0.001]
["bitfinex","BTCUSD",1680423641174,0.67542039,28402.0,28401.0,0.018605]
["bitfinex","BTCUSD",1680423647059,0.74982039,28402.0,28401.0,0.018605]
["bitfinex","BTCUSD",1680423647525,0.74982039,28402.0,28401.0,0.001]
["bitfinex","BTCUSD",1680423647969,0.74982039,28402.0,28401.0,0.018605]
["bitfinex","BTCUSD",1680423650234,0.75039439,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423651961,0.71347139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423655372,0.63907139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423657197,0.67383339,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423657617,0.63907139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423658480,0.67659239,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423658701,0.63907139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423659580,0.67544839,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423659816,0.63907139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423660784,0.63928139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423661418,0.63907139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423661635,0.63928139,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423662268,0.63864759,28402.0,28401.0,0.01848898]
["bitfinex","BTCUSD",1680423663157,0.10010032,28402.0,28401.0,0.37216552]
["bitfinex","BTCUSD",1680423663369,0.10010032,28402.0,28401.0,0.35078406]
["bitfinex","BTCUSD",1680423663596,0.10010032,28402.0,28401.0,0.47736327]
["bitfinex","BTCUSD",1680423664047,0.10010032,28402.0,28401.0,0.58099819]
["bitfinex","BTCUSD",1680423664273,0.09510032,28402.0,28401.0,0.7487665]
["bitfinex","BTCUSD",1680423664500,0.09510032,28402.0,28401.0,0.83915265]
["bitfinex","BTCUSD",1680423664718,0.00021,28405.0,28402.0,0.15]
["bitfinex","BTCUSD",1680423664966,0.27851693,28406.0,28404.0,0.15]
["bitfinex","BTCUSD",1680423665307,0.27851693,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423666348,0.28351693,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423666564,0.27851693,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423667004,0.20411693,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423667224,0.20911693,28406.0,28405.0,0.054807]
["bitfinex","BTCUSD",1680423668299,0.20411693,28406.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680423668519,0.20911693,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423669727,0.2961524,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423670157,0.2963624,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423671031,0.2961524,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423674319,0.2963624,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423674527,0.2961524,28406.0,28405.0,0.053807]
["bitfinex","BTCUSD",1680423676619,0.2961524,28406.0,28405.0,0.43432067]
["bitfinex","BTCUSD",1680423676826,0.2963624,28406.0,28405.0,0.43432067]
["bitfinex","BTCUSD",1680423677167,0.2963624,28406.0,28405.0,0.35992067]
["bitfinex","BTCUSD",1680423677811,0.2963624,28406.0,28405.0,0.35892067]
["bitfinex","BTCUSD",1680423678023,0.2913624,28406.0,28405.0,0.35992067]
["bitfinex","BTCUSD",1680423678205,0.2963624,28406.0,28405.0,0.35992067]
["bitfinex","BTCUSD",1680423680660,0.2963624,28406.0,28405.0,0.38301167]
["bitfinex","BTCUSD",1680423682173,0.2961524,28406.0,28405.0,0.38307167]
["bitfinex","BTCUSD",1680423682820,0.2961524,28406.0,28405.0,0.35998067]
["bitfinex","BTCUSD",1680423683041,0.2961524,28406.0,28405.0,0.36004067]
["bitfinex","BTCUSD",1680423684563,0.3484704,28406.0,28405.0,0.36004067]
["bitfinex","BTCUSD",1680423684790,0.3484704,28406.0,28405.0,0.36010067]
["bitfinex","BTCUSD",1680423686998,0.34835545,28406.0,28405.0,0.36004067]
["bitfinex","BTCUSD",1680423687437,0.34856545,28406.0,28405.0,0.35998067]
["bitfinex","BTCUSD",1680423688718,0.34835545,28406.0,28405.0,0.36004067]
["bitfinex","BTCUSD",1680423693069,0.34835545,28406.0,28405.0,0.38209467]
["bitfinex","BTCUSD",1680423693274,0.34335545,28406.0,28405.0,0.35904067]
["bitfinex","BTCUSD",1680423693477,0.34335545,28406.0,28405.0,0.37204067]
["bitfinex","BTCUSD",1680423693894,0.34335545,28406.0,28405.0,0.39336367]
["bitfinex","BTCUSD",1680423694132,0.34335545,28406.0,28405.0,0.38042367]
["bitfinex","BTCUSD",1680423694345,0.34335545,28406.0,28405.0,0.39342367]
["bitfinex","BTCUSD",1680423694555,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423694756,0.34335545,28406.0,28405.0,0.39538767]
["bitfinex","BTCUSD",1680423694973,0.34335545,28406.0,28405.0,0.39598667]
["bitfinex","BTCUSD",1680423695417,0.34356545,28406.0,28405.0,0.39586667]
["bitfinex","BTCUSD",1680423695632,0.34335545,28406.0,28405.0,0.39598667]
["bitfinex","BTCUSD",1680423695845,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423697181,0.34335545,28406.0,28405.0,0.39428267]
["bitfinex","BTCUSD",1680423697393,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423698477,0.34335545,28406.0,28405.0,0.39451367]
["bitfinex","BTCUSD",1680423698914,0.34335545,28406.0,28405.0,0.39572067]
["bitfinex","BTCUSD",1680423699558,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423699984,0.34335545,28406.0,28405.0,0.39507467]
["bitfinex","BTCUSD",1680423700209,0.34341545,28406.0,28405.0,0.39507567]
["bitfinex","BTCUSD",1680423700435,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423701122,0.34335545,28406.0,28405.0,0.39540567]
["bitfinex","BTCUSD",1680423701308,0.34335545,28406.0,28405.0,0.37210067]
["bitfinex","BTCUSD",1680423702412,0.34335545,28406.0,28405.0,0.80147564]
["bitfinex","BTCUSD",1680423702631,0.34335545,28406.0,28405.0,0.82396764]
["bitfinex","BTCUSD",1680423703733,0.34335545,28406.0,28405.0,0.90835338]
["bitfinex","BTCUSD",1680423704191,0.34335545,28406.0,28405.0,1.03493199]
["bitfinex","BTCUSD",1680423704448,0.34335545,28406.0,28405.0,0.95054625]
["bitfinex","BTCUSD",1680423710018,0.34326141,28406.0,28405.0,0.95048625]
["bitfinex","BTCUSD",1680423719222,0.34326141,28406.0,28405.0,0.95054625]
["bitfinex","BTCUSD",1680423720315,0.34326141,28406.0,28405.0,1.11931854]
["bitfinex","BTCUSD",1680423720971,0.34326141,28406.0,28405.0,1.09682654]
["bitfinex","BTCUSD",1680423721186,0.34326141,28406.0,28405.0,1.12011054]
["bitfinex","BTCUSD",1680423721427,0.34326141,28406.0,28405.0,0.95133825]
["bitfinex","BTCUSD",1680423722283,0.34326141,28406.0,28405.0,1.12011054]
["bitfinex","BTCUSD",1680423722933,0.34326141,28406.0,28405.0,1.11961154]
["bitfinex","BTCUSD",1680423723946,0.34283763,28406.0,28405.0,1.11961154]
["bitfinex","BTCUSD",1680423724149,0.34283763,28406.0,28405.0,1.11955154]
["bitfinex","BTCUSD",1680423724922,0.33580163,28406.0,28405.0,0.9927445]
["bitfinex","BTCUSD",1680423725127,0.33580163,28406.0,28405.0,1.09651776]
["bitfinex","BTCUSD",1680423725342,0.33580163,28406.0,28405.0,0.9699595]
["bitfinex","BTCUSD",1680423725552,0.33580163,28406.0,28405.0,1.09651625]
["bitfinex","BTCUSD",1680423725880,0.33580163,28406.0,28405.0,0.9931245]
["bitfinex","BTCUSD",1680423726240,0.33580163,28406.0,28405.0,1.11968126]
["bitfinex","BTCUSD",1680423726445,0.33580163,28406.0,28405.0,0.9931245]
["bitfinex","BTCUSD",1680423727125,0.33580163,28406.0,28405.0,0.9699595]
["bitfinex","BTCUSD",1680423727330,0.33580163,28406.0,28405.0,1.09652771]
["bitfinex","BTCUSD",1680423727541,0.33580163,28406.0,28405.0,1.11984153]
["bitfinex","BTCUSD",1680423728674,0.33580163,28406.0,28405.0,1.09652753]
["bitfinex","BTCUSD",1680423729970,0.33580163,28406.0,28405.0,1.11915953]
["bitfinex","BTCUSD",1680423730192,0.33580163,28406.0,28405.0,0.9925915]
["bitfinex","BTCUSD",1680423730418,0.33580163,28406.0,28405.0,0.9699595]
["bitfinex","BTCUSD",1680423734007,0.33580163,28406.0,28405.0,0.9921215]
["bitfinex","BTCUSD",1680423734427,0.33580163,28406.0,28405.0,0.9699595]
["bitfinex","BTCUSD",1680423736697,0.33516792,28406.0,28405.0,0.9700795]
["bitfinex","BTCUSD",1680423737120,0.33516792,28406.0,28405.0,0.8956795]
["bitfinex","BTCUSD",1680423737990,0.33516792,28406.0,28405.0,0.9186965]
["bitfinex","BTCUSD",1680423739916,0.33516792,28406.0,28405.0,0.8956795]
["bitfinex","BTCUSD",1680423740143,0.33516792,28406.0,28405.0,0.9199535]
["bitfinex","BTCUSD",1680423740363,0.33016792,28406.0,28405.0,0.8956795]
["bitfinex","BTCUSD",1680423741117,0.33016792,28406.0,28405.0,0.9184385]
["bitfinex","BTCUSD",1680423741493,0.33016792,28406.0,28405.0,1.12940386]
["bitfinex","BTCUSD",1680423743810,0.33016792,28406.0,28405.0,1.12943411]
["bitfinex","BTCUSD",1680423744251,0.33037792,28406.0,28405.0,0.96057157]
["bitfinex","BTCUSD",1680423744488,0.33016792,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423745137,0.33016792,28406.0,28405.0,0.95951557]
["bitfinex","BTCUSD",1680423745358,0.33016792,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423745902,0.33016792,28406.0,28405.0,0.96083257]
["bitfinex","BTCUSD",1680423746132,0.33016792,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423746543,0.33016792,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423747190,0.32974421,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423748593,0.27847046,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423752434,0.27859046,28406.0,28405.0,0.95983457]
["bitfinex","BTCUSD",1680423752679,0.27847046,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423753492,0.27804675,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423759728,0.30740666,28406.0,28405.0,0.95989457]
["bitfinex","BTCUSD",1680423760256,0.30740666,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423760470,0.30740666,28406.0,28405.0,0.95982957]
["bitfinex","BTCUSD",1680423761645,0.30740666,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423762109,0.30761666,28406.0,28405.0,0.93781257]
["bitfinex","BTCUSD",1680423762762,0.30740666,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423762974,0.30740666,28406.0,28405.0,0.96087957]
["bitfinex","BTCUSD",1680423763193,0.30740666,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423763672,0.30740666,28406.0,28405.0,0.96134657]
["bitfinex","BTCUSD",1680423764772,0.30740666,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423767089,0.30740666,28406.0,28405.0,0.95964457]
["bitfinex","BTCUSD",1680423774375,0.30730477,28406.0,28405.0,0.95964457]
["bitfinex","BTCUSD",1680423783866,0.30751477,28406.0,28405.0,0.95958457]
["bitfinex","BTCUSD",1680423784967,0.30730477,28406.0,28405.0,0.95964457]
["bitfinex","BTCUSD",1680423785633,0.30730477,28406.0,28405.0,0.93787257]
["bitfinex","BTCUSD",1680423785824,0.30730477,28406.0,28405.0,0.96050157]
["bitfinex","BTCUSD",1680423786511,0.30751477,28406.0,28405.0,0.96029398]
["bitfinex","BTCUSD",1680423789519,0.30751477,28406.0,28405.0,0.95915798]
["bitfinex","BTCUSD",1680423789744,0.30751477,28406.0,28405.0,0.95921798]
["bitfinex","BTCUSD",1680423790999,0.30751477,28406.0,28405.0,0.74819262]
["bitfinex","BTCUSD",1680423793271,0.30751477,28406.0,28405.0,0.95925863]
["bitfinex","BTCUSD",1680423793929,0.30751477,28406.0,28405.0,0.74819262]
["bitfinex","BTCUSD",1680423794151,0.30751477,28406.0,28405.0,0.95925635]
["bitfinex","BTCUSD",1680423796869,0.30751477,28406.0,28405.0,0.95931635]
["bitfinex","BTCUSD",1680423797302,0.30751477,28406.0,28405.0,0.95925635]
["bitfinex","BTCUSD",1680423797508,0.30688106,28406.0,28405.0,0.95937635]
["bitfinex","BTCUSD",1680423800138,0.30688106,28406.0,28405.0,0.93788335]
["bitfinex","BTCUSD",1680423800348,0.30688106,28406.0,28405.0,0.96053735]
["bitfinex","BTCUSD",1680423800964,0.30703106,28406.0,28405.0,0.96047735]
["bitfinex","BTCUSD",1680423801179,0.30709106,28406.0,28405.0,0.96047735]
["bitfinex","BTCUSD",1680423801540,0.30688106,28406.0,28405.0,0.96053735]
["bitfinex","BTCUSD",1680423802673,0.12688106,28406.0,28405.0,0.96053735]
["bitfinex","BTCUSD",1680423802870,0.12688106,28406.0,28405.0,0.96041735]
["bitfinex","BTCUSD",1680423803517,0.00944143,28406.0,28405.0,0.96041735]
["bitfinex","BTCUSD",1680423804962,0.00944143,28406.0,28405.0,0.96047735]
["bitfinex","BTCUSD",1680423805370,0.00944143,28406.0,28405.0,0.96041735]
["bitfinex","BTCUSD",1680423808280,0.00787906,28406.0,28405.0,0.96041735]
["bitfinex","BTCUSD",1680423808534,0.00787906,28406.0,28405.0,0.74935362]
["bitfinex","BTCUSD",1680423808747,0.18787906,28406.0,28405.0,0.74935362]
["bitfinex","BTCUSD",1680423808962,0.18787906,28406.0,28405.0,0.72675962]
["bitfinex","BTCUSD",1680423810300,0.18787906,28406.0,28405.0,0.93782803]
["bitfinex","BTCUSD",1680423810577,0.18787906,28406.0,28405.0,0.58944849]
["bitfinex","BTCUSD",1680423810806,0.18787906,28406.0,28405.0,0.23447352]
["bitfinex","BTCUSD",1680423810807,0.30773851,28406.0,28405.0,0.23447352]
["bitfinex","BTCUSD",1680423811044,0.34324051,28406.0,28405.0,0.1922618]
["bitfinex","BTCUSD",1680423811268,0.30794851,28406.0,28405.0,0.1922618]
["bitfinex","BTCUSD",1680423811494,0.34445651,28406.0,28405.0,0.36109607]
["bitfinex","BTCUSD",1680423811717,0.30794851,28406.0,28405.0,0.36109607]
["bitfinex","BTCUSD",1680423813525,0.30794851,28406.0,28405.0,0.19223353]
["bitfinex","BTCUSD",1680423813933,0.30794851,28406.0,28405.0,0.34223353]
["bitfinex","BTCUSD",1680423814154,0.30794851,28406.0,28405.0,0.19223353]
["bitfinex","BTCUSD",1680423821419,0.30794851,28406.0,28405.0,0.27661757]
["bitfinex","BTCUSD",1680423823965,0.34518151,28406.0,28405.0,0.27661757]
["bitfinex","BTCUSD",1680423824829,0.30794851,28406.0,28405.0,0.27661757]
["bitfinex","BTCUSD",1680423827434,0.38234851,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423827876,0.42006651,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423828090,0.41769651,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423828305,0.38234851,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423828824,0.38203444,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423830755,0.41928444,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423831209,0.38203444,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423835990,0.30763444,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423837784,0.30763444,28406.0,28405.0,0.06561098]
["bitfinex","BTCUSD",1680423840205,0.76844471,28406.0,28405.0,0.06561098]
["bitfinex","BTCUSD",1680423840436,0.80501971,28406.0,28405.0,0.06561098]
["bitfinex","BTCUSD",1680423841363,0.80501971,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423841578,0.80522971,28406.0,28405.0,0.14999502]
["bitfinex","BTCUSD",1680423841766,0.80522971,28406.0,28405.0,0.14989064]
["bitfinex","BTCUSD",1680423846551,0.80504291,28406.0,28405.0,0.14989064]
["bitfinex","BTCUSD",1680423846777,0.80489291,28406.0,28405.0,0.14989064]
["bitfinex","BTCUSD",1680423847702,0.80474423,28406.0,28405.0,0.14989064]
["bitfinex","BTCUSD",1680423853971,0.76816923,28406.0,28405.0,0.14989064]
["bitfinex","BTCUSD",1680423855344,0.76816923,28406.0,28405.0,0.27651319]
["bitfinex","BTCUSD",1680423855575,0.76816923,28406.0,28405.0,0.27663319]
["bitfinex","BTCUSD",1680423855985,0.76837923,28406.0,28405.0,0.27657319]
["bitfinex","BTCUSD",1680423857156,0.76816923,28406.0,28405.0,0.27663319]
["bitfinex","BTCUSD",1680423859235,0.76837923,28406.0,28405.0,0.27657319]
["bitfinex","BTCUSD",1680423859793,0.76816923,28406.0,28405.0,0.27663319]
["bitfinex","BTCUSD",1680423862524,0.76774552,28406.0,28405.0,0.27663319]
["bitfinex","BTCUSD",1680423865123,0.80325152,28406.0,28405.0,0.27663319]
["bitfinex","BTCUSD",1680423865830,0.80325152,28406.0,28405.0,0.27667603]
["bitfinex","BTCUSD",1680423866051,0.76774552,28406.0,28405.0,0.19224915]
["bitfinex","BTCUSD",1680423866271,0.76774552,28406.0,28405.0,0.19218915]
["bitfinex","BTCUSD",1680423867602,0.80470252,28406.0,28405.0,0.2766188]
["bitfinex","BTCUSD",1680423867827,0.80470252,28406.0,28405.0,0.2766788]
["bitfinex","BTCUSD",1680423868046,0.76774552,28406.0,28405.0,0.19224915]
["bitfinex","BTCUSD",1680423868267,0.76774552,28406.0,28405.0,0.45920474]
["bitfinex","BTCUSD",1680423868486,0.76774552,28406.0,28405.0,0.65074128]
["bitfinex","BTCUSD",1680423869154,0.76774552,28406.0,28405.0,0.52411873]
["bitfinex","BTCUSD",1680423869372,0.76774552,28406.0,28405.0,0.65075279]
["bitfinex","BTCUSD",1680423869587,0.76774552,28406.0,28405.0,0.52411873]
["bitfinex","BTCUSD",1680423870243,0.76774552,28406.0,28405.0,0.50156473]
["bitfinex","BTCUSD",1680423871093,0.76774552,28406.0,28405.0,0.62819565]
["bitfinex","BTCUSD",1680423871314,0.76774552,28406.0,28405.0,0.65094465]
["bitfinex","BTCUSD",1680423874142,0.76774552,28406.0,28405.0,0.62819565]
["bitfinex","BTCUSD",1680423874331,0.76774552,28406.0,28405.0,0.65004265]
["bitfinex","BTCUSD",1680423874599,0.76774552,28406.0,28405.0,0.52341173]
["bitfinex","BTCUSD",1680423874818,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423875894,0.76774552,28406.0,28405.0,0.65061503]
["bitfinex","BTCUSD",1680423876115,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423876549,0.76774552,28406.0,28405.0,0.65072603]
["bitfinex","BTCUSD",1680423876769,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423877036,0.76774552,28406.0,28405.0,0.65091403]
["bitfinex","BTCUSD",1680423877474,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423877694,0.76774552,28406.0,28405.0,0.65086703]
["bitfinex","BTCUSD",1680423880170,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423880383,0.76774552,28406.0,28405.0,0.64988603]
["bitfinex","BTCUSD",1680423880605,0.76774552,28406.0,28405.0,0.62819203]
["bitfinex","BTCUSD",1680423881661,0.76774552,28406.0,28405.0,0.65147766]
["bitfinex","BTCUSD",1680423881892,0.76774552,28406.0,28405.0,0.62817466]
["bitfinex","BTCUSD",1680423882209,0.76774552,28406.0,28405.0,0.45931212]
["bitfinex","BTCUSD",1680423882425,0.76774552,28406.0,28405.0,0.62817466]
["bitfinex","BTCUSD",1680423882629,0.76774552,28406.0,28405.0,0.65052766]
["bitfinex","BTCUSD",1680423883465,0.76774552,28406.0,28405.0,0.65052508]
["bitfinex","BTCUSD",1680423883679,0.76774552,28406.0,28405.0,0.52391773]
["bitfinex","BTCUSD",1680423883894,0.76774552,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423884528,0.76774552,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423886014,0.76766995,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423886221,0.76766995,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423886439,0.76766995,28406.0,28405.0,0.6516825]
["bitfinex","BTCUSD",1680423886661,0.76766995,28406.0,28405.0,0.48281996]
["bitfinex","BTCUSD",1680423886878,0.76766995,28406.0,28405.0,0.6516825]
["bitfinex","BTCUSD",1680423893470,0.76787995,28406.0,28405.0,0.6516225]
["bitfinex","BTCUSD",1680423894571,0.76766995,28406.0,28405.0,0.6516825]
["bitfinex","BTCUSD",1680423895438,0.76766995,28406.0,28405.0,0.6515845]
["bitfinex","BTCUSD",1680423895599,0.76766995,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423896210,0.76787995,28406.0,28405.0,0.6281115]
["bitfinex","BTCUSD",1680423897144,0.76766995,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423899178,0.76766995,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423903349,0.76766995,28406.0,28405.0,0.45936896]
["bitfinex","BTCUSD",1680423903994,0.76766995,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423904964,0.76766995,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423905162,0.76766995,28406.0,28405.0,0.45936896]
["bitfinex","BTCUSD",1680423905390,0.76766995,28406.0,28405.0,0.6282315]
["bitfinex","BTCUSD",1680423905856,0.76766995,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423906088,0.76766995,28406.0,28405.0,0.6282315]
["bitfinex","BTCUSD",1680423906326,0.76755194,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423906803,0.76755194,28406.0,28405.0,0.6507175]
["bitfinex","BTCUSD",1680423907026,0.76755194,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423907522,0.76755194,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423907750,0.76755194,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423908796,0.76776194,28406.0,28405.0,0.45924896]
["bitfinex","BTCUSD",1680423909235,0.76776194,28406.0,28405.0,0.6281115]
["bitfinex","BTCUSD",1680423909435,0.76755194,28406.0,28405.0,0.6281715]
["bitfinex","BTCUSD",1680423909556,0.76755194,28406.0,28405.0,0.45930896]
["bitfinex","BTCUSD",1680423910431,0.76755194,28406.0,28405.0,0.19223337]
["bitfinex","BTCUSD",1680423910667,0.76755194,28406.0,28405.0,0.19217337]
["bitfinex","BTCUSD",1680423911058,0.76755194,28406.0,28405.0,0.36103591]
["bitfinex","BTCUSD",1680423911276,0.76755194,28406.0,28405.0,0.36109591]
["bitfinex","BTCUSD",1680423913132,0.76755194,28406.0,28405.0,0.23448914]
["bitfinex","BTCUSD",1680423915578,0.76755194,28406.0,28405.0,0.38448914]
["bitfinex","BTCUSD",1680423915765,0.76755194,28406.0,28405.0,0.23448914]
["bitfinex","BTCUSD",1680423921712,0.80622194,28406.0,28405.0,0.23448914]
["bitfinex","BTCUSD",1680423921941,0.76755194,28406.0,28405.0,0.23448914]
["bitfinex","BTCUSD",1680423922458,0.80343294,28406.0,28405.0,0.19227484]
["bitfinex","BTCUSD",1680423922671,0.76755194,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423922910,0.76755194,28406.0,28405.0,0.36107738]
["bitfinex","BTCUSD",1680423923122,0.76755194,28406.0,28405.0,0.36113738]
["bitfinex","BTCUSD",1680423923337,0.76755194,28406.0,28405.0,0.19227484]
["bitfinex","BTCUSD",1680423923542,0.76755194,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423924829,0.76776194,28406.0,28405.0,0.19215484]
["bitfinex","BTCUSD",1680423925719,0.76770194,28406.0,28405.0,0.19215484]
["bitfinex","BTCUSD",1680423925934,0.76755194,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423926964,0.84195194,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423928173,0.84216194,28406.0,28405.0,0.19215484]
["bitfinex","BTCUSD",1680423928801,0.84195194,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423930475,0.84185388,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423931673,0.87889888,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423931901,0.84185388,28406.0,28405.0,0.19221484]
["bitfinex","BTCUSD",1680423932461,0.84185388,28406.0,28405.0,0.11478472]
["bitfinex","BTCUSD",1680423932462,0.87706688,28406.0,28405.0,0.11478472]
["bitfinex","BTCUSD",1680423932656,0.87706688,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423932799,0.84185388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423933024,0.84185388,28406.0,28405.0,0.24137296]
["bitfinex","BTCUSD",1680423933274,0.84185388,28406.0,28405.0,0.24149296]
["bitfinex","BTCUSD",1680423935507,0.84185388,28406.0,28405.0,0.11484472]
["bitfinex","BTCUSD",1680423935725,0.84185388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423938353,0.84206388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423938987,0.84185388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423939890,0.87618188,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423940879,0.76745388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423941424,0.80294388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423942052,0.76745388,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423942849,0.80366488,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423943080,0.80307688,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423943716,0.80328688,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423946941,0.87768688,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423948643,0.84298094,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423951088,0.84270012,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423951987,0.84137612,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423956184,0.73267712,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423956672,0.77069412,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423966662,0.80173643,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423969687,0.77267156,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423976106,0.77255581,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423977197,0.73453881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423979436,0.77054881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423979674,0.73453881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423982422,0.73474881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423982651,0.73453881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423984247,0.77087881,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423984451,0.77125681,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423984759,0.80034475,28406.0,28405.0,0.11472472]
["bitfinex","BTCUSD",1680423987040,0.80034475,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423987248,0.80034475,28406.0,28405.0,0.10772472]
["bitfinex","BTCUSD",1680423987459,0.76362675,28406.0,28405.0,0.10772472]
["bitfinex","BTCUSD",1680423990382,0.79897275,28406.0,28405.0,0.10772472]
["bitfinex","BTCUSD",1680423991020,0.79897275,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423992428,0.76362675,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423992653,0.80019575,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423994612,0.76362675,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423994810,0.79986675,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423995349,0.76362675,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423996368,0.80011805,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423996786,0.76351405,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423998395,0.79962605,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423999075,0.76351405,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680423999515,0.80003705,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424001717,0.80024705,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424002757,0.80003705,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424003372,0.76351405,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424003801,0.79923005,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424004459,0.76351405,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424004677,0.79915005,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424005080,0.76351405,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424005308,0.79858505,28406.0,28405.0,0.10172472]
["bitfinex","BTCUSD",1680424009024,0.76351405,28406.0,28405.0,0.48028445]
["bitfinex","BTCUSD",1680424009246,0.76351405,28406.0,28405.0,0.50389945]
["bitfinex","BTCUSD",1680424009467,0.76351405,28406.0,28405.0,0.48040445]
["bitfinex","BTCUSD",1680424010351,0.76351405,28406.0,28405.0,0.41831433]
["bitfinex","BTCUSD",1680424010561,0.76351405,28406.0,28405.0,0.48040787]
["bitfinex","BTCUSD",1680424013518,0.76351405,28406.0,28405.0,0.48070827]
["bitfinex","BTCUSD",1680424016792,0.76344139,28406.0,28405.0,0.48070827]
["bitfinex","BTCUSD",1680424017477,0.76365139,28406.0,28405.0,0.48064827]
["bitfinex","BTCUSD",1680424017716,0.76344139,28406.0,28405.0,0.46310627]
["bitfinex","BTCUSD",1680424017917,0.76344139,28406.0,28405.0,0.48070827]
["bitfinex","BTCUSD",1680424018864,0.76344139,28406.0,28405.0,0.39628173]
["bitfinex","BTCUSD",1680424019119,0.76344139,28406.0,28405.0,0.51295603]
["bitfinex","BTCUSD",1680424019335,0.76344139,28406.0,28405.0,0.890979]
["bitfinex","BTCUSD",1680424019552,0.76344139,28406.0,28405.0,1.1020474]
["bitfinex","BTCUSD",1680424019776,0.76344139,28406.0,28405.0,0.93318486]
["bitfinex","BTCUSD",1680424019990,0.76344139,28406.0,28405.0,0.68127337]
["bitfinex","BTCUSD",1680424020218,0.76554795,28406.0,28405.0,0.95279728]
["bitfinex","BTCUSD",1680424020659,0.64932906,28406.0,28405.0,0.95279728]
["bitfinex","BTCUSD",1680424021327,0.64924825,28406.0,28405.0,0.95273728]
["bitfinex","BTCUSD",1680424021955,0.64945825,28406.0,28405.0,0.95867728]
["bitfinex","BTCUSD",1680424023927,0.64924825,28406.0,28405.0,0.95873728]
["bitfinex","BTCUSD",1680424026432,0.64924825,28406.0,28405.0,1.12748343]
["bitfinex","BTCUSD",1680424027000,0.64924825,28406.0,28405.0,1.20158343]
["bitfinex","BTCUSD",1680424027870,0.64924825,28406.0,28405.0,0.99051503]
["bitfinex","BTCUSD",1680424033197,0.64945825,28406.0,28405.0,0.99033159]
["bitfinex","BTCUSD",1680424037239,0.64945825,28406.0,28405.0,0.96734359]
["bitfinex","BTCUSD",1680424037457,0.64945825,28406.0,28405.0,0.96728359]
["bitfinex","BTCUSD",1680424037892,0.64945825,28406.0,28405.0,0.96721997]
["bitfinex","BTCUSD",1680424040818,0.64945825,28406.0,28405.0,0.89281997]
["bitfinex","BTCUSD",1680424052631,0.64945825,28406.0,28405.0,1.10388837]
["bitfinex","BTCUSD",1680424052845,0.64945825,28406.0,28405.0,1.12726937]
["bitfinex","BTCUSD",1680424054053,0.64945825,28406.0,28405.0,1.10388837]
["bitfinex","BTCUSD",1680424054682,0.64945825,28406.0,28405.0,0.93514222]
["bitfinex","BTCUSD",1680424055312,0.64945825,28406.0,28405.0,1.10385238]
["bitfinex","BTCUSD",1680424055954,0.64945825,28406.0,28405.0,1.12618138]
["bitfinex","BTCUSD",1680424056152,0.64945825,28406.0,28405.0,1.12646038]
["bitfinex","BTCUSD",1680424056532,0.64945825,28406.0,28405.0,0.95781022]
["bitfinex","BTCUSD",1680424056742,0.64945825,28406.0,28405.0,0.93514222]
["bitfinex","BTCUSD",1680424056916,0.64945825,28406.0,28405.0,0.86104222]
["bitfinex","BTCUSD",1680424058373,0.64945825,28406.0,28405.0,0.86110222]
["bitfinex","BTCUSD",1680424059005,0.64945825,28406.0,28405.0,0.86104222]
["bitfinex","BTCUSD",1680424062407,0.64917051,28406.0,28405.0,0.86116222]
["bitfinex","BTCUSD",1680424064331,0.64917051,28406.0,28405.0,0.88413122]
["bitfinex","BTCUSD",1680424064544,0.64917051,28406.0,28405.0,0.67306282]
["bitfinex","BTCUSD",1680424064663,0.64917051,28406.0,28405.0,0.65009382]
["bitfinex","BTCUSD",1680424065523,0.64917051,28406.0,28405.0,0.67292382]
["bitfinex","BTCUSD",1680424070078,0.64917051,28406.0,28405.0,0.67292382]
["bitfinex","BTCUSD",1680424071079,0.64917051,28406.0,28405.0,1.04332382]
["bitfinex","BTCUSD",1680424075438,0.64938051,28406.0,28405.0,1.04251384]
["bitfinex","BTCUSD",1680424075652,0.64938051,28406.0,28405.0,1.04217122]
["bitfinex","BTCUSD",1680424087014,0.64938051,28406.0,28405.0,0.37741731]
["bitfinex","BTCUSD",1680424087230,0.64938051,28406.0,28405.0,0.52741731]
["bitfinex","BTCUSD",1680424087861,0.74876256,28406.0,28405.0,0.52741731]
["bitfinex","BTCUSD",1680424091542,0.74876256,28406.0,28405.0,0.54949831]
["bitfinex","BTCUSD",1680424092204,0.74876256,28406.0,28405.0,0.54869531]
["bitfinex","BTCUSD",1680424092396,0.74876256,28406.0,28405.0,0.52741731]
["bitfinex","BTCUSD",1680424093891,0.74876256,28406.0,28405.0,0.55140431]
["bitfinex","BTCUSD",1680424094088,0.56876256,28406.0,28405.0,0.55140431]
["bitfinex","BTCUSD",1680424096544,0.56876256,28406.0,28405.0,0.55146431]
["bitfinex","BTCUSD",1680424096768,0.46938051,28406.0,28405.0,0.55146431]
["bitfinex","BTCUSD",1680424097218,0.46929384,28406.0,28405.0,0.55146431]
["bitfinex","BTCUSD",1680424098801,0.46929384,28406.0,28405.0,0.85398594]
["bitfinex","BTCUSD",1680424100963,0.46929384,28406.0,28405.0,0.37747731]
["bitfinex","BTCUSD",1680424101670,0.64929384,28406.0,28405.0,0.37747731]
["bitfinex","BTCUSD",1680424101885,0.74868859,28406.0,28405.0,0.37747731]
["bitfinex","BTCUSD",1680424103708,0.74868859,28406.0,28405.0,0.52747731]
["bitfinex","BTCUSD",1680424103909,0.74868859,28406.0,28405.0,0.37747731]
["bitfinex","BTCUSD",1680424114853,0.74868859,28406.0,28405.0,0.65800632]
["bitfinex","BTCUSD",1680424115075,0.74868859,28406.0,28405.0,0.68176732]
["bitfinex","BTCUSD",1680424118257,0.74868859,28406.0,28405.0,0.71697232]
["bitfinex","BTCUSD",1680424119072,0.74861506,28406.0,28405.0,0.71697232]
["bitfinex","BTCUSD",1680424119333,0.74840506,28406.0,28405.0,0.71703232]
["bitfinex","BTCUSD",1680424119931,0.74861506,28406.0,28405.0,0.71697232]
["bitfinex","BTCUSD",1680424120133,0.74840506,28406.0,28405.0,0.71703232]
["bitfinex","BTCUSD",1680424121185,0.74840506,28406.0,28405.0,0.78744232]
["bitfinex","BTCUSD",1680424124737,0.74840506,28406.0,28405.0,0.78731636]
["bitfinex","BTCUSD",1680424124969,0.74861506,28406.0,28405.0,0.78731636]
["bitfinex","BTCUSD",1680424125972,0.74861506,28406.0,28405.0,0.78725636]
["bitfinex","BTCUSD",1680424129476,0.74861506,28406.0,28405.0,0.76349536]
["bitfinex","BTCUSD",1680424129694,0.74861506,28406.0,28405.0,0.78694236]
["bitfinex","BTCUSD",1680424130845,0.64922031,28406.0,28405.0,0.78694236]
["bitfinex","BTCUSD",1680424136878,0.64922031,28406.0,28405.0,0.78700236]
["bitfinex","BTCUSD",1680424137703,0.64922031,28406.0,28405.0,0.78694236]
["bitfinex","BTCUSD",1680424145858,0.64922031,28406.0,28405.0,0.78700236]
["bitfinex","BTCUSD",1680424146077,0.64922031,28406.0,28405.0,0.78694236]
["bitfinex","BTCUSD",1680424146509,0.64922031,28406.0,28405.0,1.23174236]
["bitfinex","BTCUSD",1680424146955,0.64893864,28406.0,28405.0,1.23186236]
["bitfinex","BTCUSD",1680424147862,0.64893864,28406.0,28405.0,1.22586236]
["bitfinex","BTCUSD",1680424148055,0.64914864,28406.0,28405.0,1.2536481]
["bitfinex","BTCUSD",1680424148304,0.64914864,28406.0,28405.0,1.2256481]
["bitfinex","BTCUSD",1680424148522,0.64914864,28406.0,28405.0,1.2536481]
["bitfinex","BTCUSD",1680424155798,0.64914864,28406.0,28405.0,1.2537081]
["bitfinex","BTCUSD",1680424156012,0.64914864,28406.0,28405.0,1.2536481]
["bitfinex","BTCUSD",1680424156476,0.64914864,28406.0,28405.0,0.50487209]
["bitfinex","BTCUSD",1680424156906,0.75117118,28406.0,28405.0,0.50487209]
["bitfinex","BTCUSD",1680424157996,0.75117118,28406.0,28405.0,0.79389169]
["bitfinex","BTCUSD",1680424164085,0.75117118,28406.0,28405.0,0.81616469]
["bitfinex","BTCUSD",1680424164498,0.75117118,28406.0,28405.0,0.81611869]
["bitfinex","BTCUSD",1680424164706,0.75117118,28406.0,28405.0,0.79389169]
["bitfinex","BTCUSD",1680424166187,0.75117118,28406.0,28405.0,0.81568369]
["bitfinex","BTCUSD",1680424166638,0.75117118,28406.0,28405.0,0.79389169]
["bitfinex","BTCUSD",1680424168060,0.75117118,28406.0,28405.0,0.81639869]
["bitfinex","BTCUSD",1680424168463,0.75117118,28406.0,28405.0,0.79389169]
["bitfinex","BTCUSD",1680424169113,0.75117118,28406.0,28405.0,0.81676069]
["bitfinex","BTCUSD",1680424170665,0.75117118,28406.0,28405.0,0.81543969]
["bitfinex","BTCUSD",1680424173066,0.75086302,28406.0,28405.0,0.81555969]
["bitfinex","BTCUSD",1680424179829,0.75086302,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424180039,0.75086302,28406.0,28405.0,0.81726769]
["bitfinex","BTCUSD",1680424180882,0.75086302,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424182095,0.75086302,28406.0,28405.0,0.81684569]
["bitfinex","BTCUSD",1680424183022,0.75086302,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424184323,0.75086302,28406.0,28405.0,0.81695069]
["bitfinex","BTCUSD",1680424184748,0.75086302,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424188205,0.75107302,28406.0,28405.0,0.79395169]
["bitfinex","BTCUSD",1680424188416,0.75086302,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424194629,0.75074347,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424196685,0.75095347,28406.0,28405.0,0.79395169]
["bitfinex","BTCUSD",1680424197546,0.75074347,28406.0,28405.0,0.79401169]
["bitfinex","BTCUSD",1680424211575,0.75074347,28406.0,28405.0,0.50499209]
["bitfinex","BTCUSD",1680424212023,0.75074347,28406.0,28405.0,0.47699209]
["bitfinex","BTCUSD",1680424212231,0.75074347,28406.0,28405.0,0.50499209]
["bitfinex","BTCUSD",1680424215187,0.75063043,28406.0,28405.0,0.50499209]
["bitfinex","BTCUSD",1680424221484,0.75063043,28406.0,28405.0,0.15001712]
["bitfinex","BTCUSD",1680424221705,0.75063043,28406.0,28405.0,0.14989712]
["bitfinex","BTCUSD",1680424222486,0.75063043,28406.0,28405.0,0.12189712]
["bitfinex","BTCUSD",1680424222711,0.75063043,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424222932,0.75063043,28406.0,28405.0,0.12189712]
["bitfinex","BTCUSD",1680424223161,0.75063043,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424232646,0.75063043,28406.0,28405.0,0.47460913]
["bitfinex","BTCUSD",1680424232854,0.75063043,28406.0,28405.0,0.47472913]
["bitfinex","BTCUSD",1680424233740,0.75063043,28406.0,28405.0,0.14801712]
["bitfinex","BTCUSD",1680424233974,0.75063043,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424236702,0.75055409,28406.0,28405.0,0.29789712]
["bitfinex","BTCUSD",1680424236891,0.75055409,28406.0,28405.0,0.14801712]
["bitfinex","BTCUSD",1680424237113,0.75055409,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424240833,0.57055409,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424245302,0.75055409,28406.0,28405.0,0.14789712]
["bitfinex","BTCUSD",1680424246583,0.75055409,28406.0,28405.0,0.81463464]
["bitfinex","BTCUSD",1680424246810,0.75055409,28406.0,28405.0,0.83731864]
["bitfinex","BTCUSD",1680424251525,0.75055409,28406.0,28405.0,0.84637835]
["bitfinex","BTCUSD",1680424256967,0.75055409,28406.0,28405.0,0.92077835]
["bitfinex","BTCUSD",1680424259878,0.75045629,28406.0,28405.0,0.92077835]
["bitfinex","BTCUSD",1680424262656,0.75045629,28406.0,28405.0,0.92091135]
["bitfinex","BTCUSD",1680424264045,0.75045629,28406.0,28405.0,0.92073835]
["bitfinex","BTCUSD",1680424264267,0.75045629,28406.0,28405.0,0.92043535]
["bitfinex","BTCUSD",1680424264690,0.75045629,28406.0,28405.0,0.89821435]
["bitfinex","BTCUSD",1680424265061,0.75045629,28406.0,28405.0,0.89815435]
["bitfinex","BTCUSD",1680424265281,0.75045629,28406.0,28405.0,0.89821435]
["bitfinex","BTCUSD",1680424265485,0.75045629,28406.0,28405.0,0.92124435]
["bitfinex","BTCUSD",1680424266671,0.75045629,28406.0,28405.0,0.89821435]
["bitfinex","BTCUSD",1680424266941,0.75045629,28406.0,28405.0,0.82381435]
["bitfinex","BTCUSD",1680424275800,0.75045629,28406.0,28405.0,0.71399537]
["bitfinex","BTCUSD",1680424278711,0.75066629,28406.0,28405.0,0.71378381]
["bitfinex","BTCUSD",1680424282614,0.75066629,28406.0,28405.0,0.35880884]
["bitfinex","BTCUSD",1680424289862,0.75066629,28406.0,28405.0,0.35886884]
["bitfinex","BTCUSD",1680424290154,0.75066629,28406.0,28405.0,0.35880884]
["bitfinex","BTCUSD",1680424295283,0.78740729,28406.0,28405.0,0.35880884]
["bitfinex","BTCUSD",1680424295478,0.78782729,28406.0,28405.0,0.36190884]
["bitfinex","BTCUSD",1680424297360,0.75066629,28406.0,28405.0,0.36190884]
["bitfinex","BTCUSD",1680424299889,0.78788329,28406.0,28405.0,0.36190884]
["bitfinex","BTCUSD",1680424301625,0.75066629,28406.0,28405.0,0.36190884]
["bitfinex","BTCUSD",1680424303277,0.78620929,28406.0,28405.0,0.53069358]
["bitfinex","BTCUSD",1680424303489,0.75054984,28406.0,28405.0,0.53075358]
["bitfinex","BTCUSD",1680424303712,0.75033984,28406.0,28405.0,0.53081358]
["bitfinex","BTCUSD",1680424309160,1.06139976,28406.0,28405.0,0.11349475]
["bitfinex","BTCUSD",1680424309387,1.13559976,28406.0,28405.0,0.046702]
["bitfinex","BTCUSD",1680424309654,1.13559976,28406.0,28405.0,0.0291]
["bitfinex","BTCUSD",1680424310353,1.50599976,28406.0,28405.0,0.0031]
["bitfinex","BTCUSD",1680424310618,1.86947473,28406.0,28405.0,0.0221]
["bitfinex","BTCUSD",1680424310848,1.86947473,28406.0,28405.0,0.0031]
["bitfinex","BTCUSD",1680424311038,1.87547473,28406.0,28405.0,0.0051]
["bitfinex","BTCUSD",1680424311274,0.15,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680424311496,0.192776,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680424311946,0.368806,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680424312166,0.47338789,28404.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680424314352,0.48138789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424315028,0.30535789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424315248,0.48138789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424317061,0.62988789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424319747,0.45385789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424320825,0.30475789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424322075,0.30475789,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424322799,0.30475789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424327647,0.30475789,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424327867,0.30475789,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424329403,0.30475789,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424331932,0.30482244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424332155,0.23078244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424332386,0.23057244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424334388,0.23057244,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680424334615,0.23057244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424336188,0.40660244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424336410,0.40681244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424337956,0.23078244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424338173,0.23057244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424347268,0.15677244,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424354118,0.12306968,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424356299,0.12295327,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424358318,0.08717727,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424360765,0.12436327,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424361438,0.11606513,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424361896,0.07887913,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424366477,0.07880229,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424366687,0.07880229,28404.0,28403.0,0.10419775]
["bitfinex","BTCUSD",1680424370391,0.11572629,28404.0,28403.0,0.10419775]
["bitfinex","BTCUSD",1680424371051,0.11572629,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424373927,0.11572629,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424375253,0.07880229,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424375470,0.07880229,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424376368,0.11463229,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424376806,0.11463229,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424377039,0.11463229,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424379179,0.07880229,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424379826,0.11492429,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424381868,0.11492429,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424384223,0.13523578,28404.0,28403.0,0.018603]
["bitfinex","BTCUSD",1680424387743,0.09911378,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424388379,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424388594,0.13470833,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424389046,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424392008,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424392220,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424393297,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424393502,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424393622,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424393842,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424394179,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424394400,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424396007,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424396226,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424397451,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424397674,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424397951,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424398168,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424399781,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424400010,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424402944,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424403150,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424403357,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424403575,0.09900733,28404.0,28403.0,0.10299775]
["bitfinex","BTCUSD",1680424404027,0.09900733,28404.0,28403.0,0.22958988]
["bitfinex","BTCUSD",1680424404341,0.09900733,28404.0,28403.0,0.22970988]
["bitfinex","BTCUSD",1680424405435,0.09900733,28404.0,28403.0,0.10311775]
["bitfinex","BTCUSD",1680424405676,0.09900733,28404.0,28403.0,0.51415074]
["bitfinex","BTCUSD",1680424405910,0.09900733,28404.0,28403.0,0.62096173]
["bitfinex","BTCUSD",1680424406576,0.09900733,28404.0,28403.0,0.62102173]
["bitfinex","BTCUSD",1680424407010,0.09900733,28404.0,28403.0,0.67312073]
["bitfinex","BTCUSD",1680424407426,0.09900733,28404.0,28403.0,0.67312479]
["bitfinex","BTCUSD",1680424409293,0.09900733,28404.0,28403.0,0.50434005]
["bitfinex","BTCUSD",1680424411770,0.09900733,28404.0,28403.0,0.50422005]
["bitfinex","BTCUSD",1680424412416,0.09894608,28404.0,28403.0,0.50422005]
["bitfinex","BTCUSD",1680424413284,0.09894608,28404.0,28403.0,0.85919502]
["bitfinex","BTCUSD",1680424413499,0.09894608,28404.0,28403.0,1.29586102]
["bitfinex","BTCUSD",1680424414730,0.09119062,28404.0,28403.0,1.29486102]
["bitfinex","BTCUSD",1680424414938,0.09219062,28404.0,28403.0,1.32086102]
["bitfinex","BTCUSD",1680424415149,0.09119062,28404.0,28403.0,1.29486102]
["bitfinex","BTCUSD",1680424415373,0.09219062,28404.0,28403.0,1.32086102]
["bitfinex","BTCUSD",1680424417598,0.09219062,28404.0,28403.0,1.36304957]
["bitfinex","BTCUSD",1680424418288,0.001,28404.0,28403.0,1.36304957]
["bitfinex","BTCUSD",1680424425873,0.001,28404.0,28403.0,1.48957123]
["bitfinex","BTCUSD",1680424427642,0.001,28404.0,28403.0,1.4895683]
["bitfinex","BTCUSD",1680424430032,0.001,28404.0,28403.0,1.36304957]
["bitfinex","BTCUSD",1680424436446,0.00093633,28404.0,28403.0,1.36304957]
["bitfinex","BTCUSD",1680424437456,0.00093633,28404.0,28403.0,1.28864957]
["bitfinex","BTCUSD",1680424442665,0.00093633,28404.0,28403.0,1.49965285]
["bitfinex","BTCUSD",1680424443310,0.00093633,28404.0,28403.0,1.28864957]
["bitfinex","BTCUSD",1680424443584,0.00093633,28404.0,28403.0,1.49965285]
["bitfinex","BTCUSD",1680424443804,0.00093633,28404.0,28403.0,1.28864957]
["bitfinex","BTCUSD",1680424444245,0.00093633,28404.0,28403.0,1.49965285]
["bitfinex","BTCUSD",1680424445382,0.00093633,28404.0,28403.0,1.33086811]
["bitfinex","BTCUSD",1680424445596,0.00093633,28404.0,28403.0,1.30690211]
["bitfinex","BTCUSD",1680424446510,0.00093633,28404.0,28403.0,1.32893911]
["bitfinex","BTCUSD",1680424446941,0.00093633,28404.0,28403.0,1.49768527]
["bitfinex","BTCUSD",1680424447399,0.00093633,28404.0,28403.0,1.32893911]
["bitfinex","BTCUSD",1680424447618,0.00093633,28404.0,28403.0,1.30690211]
["bitfinex","BTCUSD",1680424447839,2.3e-05,28404.0,28403.0,1.30684211]
["bitfinex","BTCUSD",1680424448064,2.3e-05,28404.0,28403.0,1.02228125]
["bitfinex","BTCUSD",1680424448493,2.3e-05,28404.0,28403.0,1.04488825]
["bitfinex","BTCUSD",1680424448739,2.3e-05,28404.0,28403.0,1.02228125]
["bitfinex","BTCUSD",1680424449399,0.08771348,28404.0,28403.0,1.04518425]
["bitfinex","BTCUSD",1680424451104,0.08771348,28404.0,28403.0,1.19106063]
["bitfinex","BTCUSD",1680424451334,0.08771348,28404.0,28403.0,1.04478025]
["bitfinex","BTCUSD",1680424451548,0.08771348,28404.0,28403.0,1.02228125]
["bitfinex","BTCUSD",1680424452401,0.08771348,28404.0,28403.0,1.26713412]
["bitfinex","BTCUSD",1680424452629,0.08771348,28404.0,28403.0,1.29082912]
["bitfinex","BTCUSD",1680424456042,0.08771348,28404.0,28403.0,1.29088912]
["bitfinex","BTCUSD",1680424456236,0.08771348,28404.0,28403.0,1.29082912]
["bitfinex","BTCUSD",1680424460006,0.08771348,28404.0,28403.0,1.26713412]
["bitfinex","BTCUSD",1680424460219,0.08771348,28404.0,28403.0,1.26719412]
["bitfinex","BTCUSD",1680424462132,0.08771348,28404.0,28403.0,1.29041812]
["bitfinex","BTCUSD",1680424462348,0.08771348,28404.0,28403.0,1.26719412]
["bitfinex","BTCUSD",1680424463407,0.08771348,28404.0,28403.0,1.26713412]
["bitfinex","BTCUSD",1680424464185,0.08771348,28404.0,28403.0,1.30234112]
["bitfinex","BTCUSD",1680424464400,0.08771348,28404.0,28403.0,1.32356912]
["bitfinex","BTCUSD",1680424464616,0.08771348,28404.0,28403.0,1.30234112]
["bitfinex","BTCUSD",1680424465201,0.08771348,28404.0,28403.0,1.30240112]
["bitfinex","BTCUSD",1680424465754,0.08771348,28404.0,28403.0,1.30234112]
["bitfinex","BTCUSD",1680424467188,0.08771348,28404.0,28403.0,0.88964112]
["bitfinex","BTCUSD",1680424467355,0.08771348,28404.0,28403.0,0.91324812]
["bitfinex","BTCUSD",1680424467754,0.08763213,28404.0,28403.0,0.91324812]
["bitfinex","BTCUSD",1680424468410,0.6485273,28406.0,28403.0,0.91324812]
["bitfinex","BTCUSD",1680424468630,0.6485273,28406.0,28405.0,0.21107294]
["bitfinex","BTCUSD",1680424468858,0.6485273,28406.0,28405.0,0.26387994]
["bitfinex","BTCUSD",1680424469309,0.73471578,28406.0,28405.0,0.26387994]
["bitfinex","BTCUSD",1680424470199,0.80901578,28406.0,28405.0,0.10203118]
["bitfinex","BTCUSD",1680424470485,0.81001578,28406.0,28405.0,0.08442918]
["bitfinex","BTCUSD",1680424470701,0.84275778,28406.0,28405.0,0.10203118]
["bitfinex","BTCUSD",1680424470926,0.84275778,28406.0,28405.0,0.11403118]
["bitfinex","BTCUSD",1680424471144,0.84275778,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680424471577,0.84275778,28406.0,28405.0,0.029602]
["bitfinex","BTCUSD",1680424471802,0.84275778,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680424472018,0.84275778,28406.0,28405.0,0.029602]
["bitfinex","BTCUSD",1680424472892,0.84275778,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680424473096,0.84275778,28406.0,28405.0,0.029602]
["bitfinex","BTCUSD",1680424473328,0.84275778,28406.0,28404.0,0.08442918]
["bitfinex","BTCUSD",1680424473552,0.035263,28405.0,28404.0,0.08442918]
["bitfinex","BTCUSD",1680424473773,0.035263,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424474575,0.035263,28405.0,28404.0,0.09042918]
["bitfinex","BTCUSD",1680424475163,0.035263,28405.0,28404.0,0.10803218]
["bitfinex","BTCUSD",1680424476197,0.12144337,28405.0,28404.0,0.10803218]
["bitfinex","BTCUSD",1680424477145,0.19584337,28405.0,28404.0,0.10803218]
["bitfinex","BTCUSD",1680424478933,0.19584337,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424479159,0.19584337,28405.0,28404.0,0.10803218]
["bitfinex","BTCUSD",1680424479416,0.19584337,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424479609,0.19684337,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424485398,0.16158037,28405.0,28404.0,0.42852975]
["bitfinex","BTCUSD",1680424485629,0.08718037,28405.0,28404.0,0.42852975]
["bitfinex","BTCUSD",1680424486309,0.08618037,28405.0,28404.0,0.42852975]
["bitfinex","BTCUSD",1680424486540,0.08618037,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424486778,0.08618037,28405.0,28404.0,0.11403218]
["bitfinex","BTCUSD",1680424487039,0.08618037,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424487250,0.08618037,28405.0,28404.0,0.11403218]
["bitfinex","BTCUSD",1680424492080,0.08606307,28405.0,28404.0,0.11403218]
["bitfinex","BTCUSD",1680424497174,0.12136907,28405.0,28404.0,0.11403218]
["bitfinex","BTCUSD",1680424497816,0.08606307,28405.0,28404.0,0.11403218]
["bitfinex","BTCUSD",1680424498882,0.08606307,28405.0,28404.0,0.10203218]
["bitfinex","BTCUSD",1680424499100,0.08606307,28405.0,28404.0,0.10803218]
["bitfinex","BTCUSD",1680424501286,0.12393407,28405.0,28404.0,0.023603]
["bitfinex","BTCUSD",1680424501517,0.16046307,28405.0,28404.0,0.006]
["bitfinex","BTCUSD",1680424501754,0.37240507,28405.0,28404.0,0.006]
["bitfinex","BTCUSD",1680424501968,0.37240507,28405.0,28404.0,0.023603]
["bitfinex","BTCUSD",1680424503270,0.37240507,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680424503473,0.37840507,28405.0,28404.0,0.018603]
["bitfinex","BTCUSD",1680424503906,0.20237507,28405.0,28404.0,0.018603]
["bitfinex","BTCUSD",1680424504716,0.20237507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424504934,0.20237507,28405.0,28404.0,0.018603]
["bitfinex","BTCUSD",1680424506339,0.20237507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424506566,0.42677507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424506794,0.43527507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424506913,0.43548507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424507114,0.43527507,28405.0,28404.0,0.001]
["bitfinex","BTCUSD",1680424507581,0.15,28404.0,28401.0,0.10203318]
["bitfinex","BTCUSD",1680424507801,0.0742,28402.0,28401.0,0.10203318]
["bitfinex","BTCUSD",1680424508015,0.109101,28402.0,28401.0,0.10203318]
["bitfinex","BTCUSD",1680424508459,0.109101,28402.0,28401.0,0.08442918]
["bitfinex","BTCUSD",1680424508703,0.109101,28402.0,28401.0,0.017605]
["bitfinex","BTCUSD",1680424509123,0.037487,28401.0,28400.0,0.08454918]
["bitfinex","BTCUSD",1680424509548,0.037487,28401.0,28399.0,0.12670376]
["bitfinex","BTCUSD",1680424509549,0.91166197,28401.0,28399.0,0.08454918]
["bitfinex","BTCUSD",1680424509787,0.46719897,28400.0,28398.0,0.08460918]
["bitfinex","BTCUSD",1680424510054,0.118222,28399.0,28398.0,0.08454918]
["bitfinex","BTCUSD",1680424510297,0.118222,28399.0,28398.0,0.08442918]
["bitfinex","BTCUSD",1680424510531,0.118222,28399.0,28397.0,0.23454918]
["bitfinex","BTCUSD",1680424510735,0.036137,28398.0,28397.0,0.23448918]
["bitfinex","BTCUSD",1680424510844,0.036137,28398.0,28397.0,0.15006]
["bitfinex","BTCUSD",1680424510845,0.044637,28398.0,28397.0,0.15006]
["bitfinex","BTCUSD",1680424511083,0.044637,28398.0,28396.0,0.25221718]
["bitfinex","BTCUSD",1680424511327,0.0085,28398.0,28396.0,0.25215718]
["bitfinex","BTCUSD",1680424511556,0.17607,28397.0,28396.0,0.23448918]
["bitfinex","BTCUSD",1680424511785,0.17607,28397.0,28396.0,0.25221718]
["bitfinex","BTCUSD",1680424512201,0.17607,28397.0,28396.0,0.25421718]
["bitfinex","BTCUSD",1680424512643,0.17607,28397.0,28396.0,0.25221718]
["bitfinex","BTCUSD",1680424512875,0.17707,28397.0,28396.0,0.23660918]
["bitfinex","BTCUSD",1680424513749,0.18557,28397.0,28396.0,0.23660918]
["bitfinex","BTCUSD",1680424514417,0.18557,28397.0,28396.0,0.08660918]
["bitfinex","BTCUSD",1680424514645,0.18557,28397.0,28396.0,0.00206]
["bitfinex","BTCUSD",1680424514856,0.18557,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424515789,0.220457,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424516447,0.220467,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424516877,0.294867,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424517717,0.286367,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424517930,0.64134197,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424518150,0.64984197,28397.0,28396.0,0.002]
["bitfinex","BTCUSD",1680424518579,0.64884197,28397.0,28395.0,0.15]
["bitfinex","BTCUSD",1680424518823,0.044248,28396.0,28395.0,0.15018]
["bitfinex","BTCUSD",1680424519465,0.044248,28396.0,28395.0,0.167788]
["bitfinex","BTCUSD",1680424519890,0.044248,28396.0,28395.0,0.167728]
["bitfinex","BTCUSD",1680424520573,0.044248,28396.0,28395.0,0.168728]
["bitfinex","BTCUSD",1680424524397,0.13037716,28396.0,28395.0,0.168728]
["bitfinex","BTCUSD",1680424526861,0.09462916,28396.0,28395.0,0.168728]
["bitfinex","BTCUSD",1680424527083,0.16882916,28396.0,28395.0,0.168728]
["bitfinex","BTCUSD",1680424527290,0.16882916,28396.0,28395.0,0.017788]
["bitfinex","BTCUSD",1680424527501,0.20850216,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424527720,0.13430216,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424528041,0.09862916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424528881,0.13484716,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424529115,0.09862916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424532271,0.13615416,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424532475,0.09862916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424535371,0.27470916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424535627,0.31065316,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424536074,0.27470916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424536735,0.31030616,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424537922,0.27470916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424538766,0.27491916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424540096,0.27470916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424540291,0.09862916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424540526,0.27470916,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424544852,0.27470916,28396.0,28394.0,0.25221718]
["bitfinex","BTCUSD",1680424545644,0.27470916,28396.0,28394.0,0.37886094]
["bitfinex","BTCUSD",1680424545841,0.27070916,28396.0,28394.0,0.37886094]
["bitfinex","BTCUSD",1680424546050,0.27070916,28396.0,28394.0,0.37986094]
["bitfinex","BTCUSD",1680424546424,0.27091916,28396.0,28394.0,0.37974094]
["bitfinex","BTCUSD",1680424547009,0.27079916,28396.0,28394.0,0.37980094]
["bitfinex","BTCUSD",1680424547188,0.27070916,28396.0,28395.0,0.08442918]
["bitfinex","BTCUSD",1680424547409,0.27070916,28396.0,28395.0,0.08448918]
["bitfinex","BTCUSD",1680424548293,0.42060148,28396.0,28395.0,6e-05]
["bitfinex","BTCUSD",1680424548544,0.30992648,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424548810,0.30992648,28396.0,28394.0,0.00012]
["bitfinex","BTCUSD",1680424548811,0.92988892,28395.0,28394.0,0.00012]
["bitfinex","BTCUSD",1680424549036,0.19988892,28391.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680424549270,0.3704,28389.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424549493,0.71023084,28390.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424549494,0.90326384,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424549718,0.76128897,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424550402,0.84574607,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424550616,0.85424607,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424550848,0.92864607,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424551518,0.95264607,28388.0,28387.0,0.022]
["bitfinex","BTCUSD",1680424554133,0.95264607,28388.0,28387.0,0.01362408]
["bitfinex","BTCUSD",1680424555420,1.17014799,28388.0,28387.0,0.01362408]
["bitfinex","BTCUSD",1680424555647,1.24424799,28388.0,28387.0,0.01362408]
["bitfinex","BTCUSD",1680424555864,1.24445799,28388.0,28387.0,0.01362408]
["bitfinex","BTCUSD",1680424556138,1.24445799,28388.0,28387.0,0.00530051]
["bitfinex","BTCUSD",1680424556364,1.24424799,28388.0,28387.0,0.00530051]
["bitfinex","BTCUSD",1680424557233,1.24424799,28388.0,28386.0,0.022]
["bitfinex","BTCUSD",1680424558812,0.95296451,28387.0,28386.0,0.01376229]
["bitfinex","BTCUSD",1680424559237,0.95296451,28387.0,28386.0,0.00557607]
["bitfinex","BTCUSD",1680424560147,0.95296451,28387.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424560148,0.0743,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424560362,1.09454997,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424561240,1.16740992,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424561478,1.17740992,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424564332,1.22876453,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424565432,0.53350453,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424567220,0.71350453,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424570125,0.88964453,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424573638,0.35852956,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424575941,0.35002956,28386.0,28385.0,0.28604249]
["bitfinex","BTCUSD",1680424576187,0.31421456,28386.0,28385.0,0.59809549]
["bitfinex","BTCUSD",1680424576445,0.27212711,28386.0,28385.0,0.62178949]
["bitfinex","BTCUSD",1680424576732,0.27212711,28386.0,28385.0,0.62398949]
["bitfinex","BTCUSD",1680424576883,0.05182711,28386.0,28385.0,1.09509296]
["bitfinex","BTCUSD",1680424577109,0.0499177,28393.0,28386.0,0.15]
["bitfinex","BTCUSD",1680424577332,0.0499177,28393.0,28389.0,0.15]
["bitfinex","BTCUSD",1680424577558,0.035118,28392.0,28390.0,0.07427546]
["bitfinex","BTCUSD",1680424577837,0.035118,28392.0,28390.0,0.052834]
["bitfinex","BTCUSD",1680424578011,0.035118,28392.0,28390.0,0.05125629]
["bitfinex","BTCUSD",1680424578457,0.06854826,28391.0,28390.0,0.05125629]
["bitfinex","BTCUSD",1680424579407,0.06854826,28391.0,28390.0,0.05315629]
["bitfinex","BTCUSD",1680424579647,0.07854826,28391.0,28390.0,0.05315629]
["bitfinex","BTCUSD",1680424585467,0.07854826,28391.0,28390.0,0.37390056]
["bitfinex","BTCUSD",1680424587664,0.07854826,28391.0,28390.0,0.37396056]
["bitfinex","BTCUSD",1680424587863,0.07854826,28391.0,28390.0,0.37390056]
["bitfinex","BTCUSD",1680424588452,0.30937956,28396.0,28391.0,0.15]
["bitfinex","BTCUSD",1680424588654,0.042723,28395.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680424588894,0.038225,28394.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680424589307,0.10998643,28394.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680424589588,0.03682,28393.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680424590452,0.03682,28393.0,28392.0,0.01861]
["bitfinex","BTCUSD",1680424590693,0.03682,28393.0,28392.0,0.02041]
["bitfinex","BTCUSD",1680424591102,0.03682,28393.0,28392.0,0.01941]
["bitfinex","BTCUSD",1680424591244,0.05882,28393.0,28392.0,0.02041]
["bitfinex","BTCUSD",1680424593953,0.03382,28393.0,28392.0,0.02041]
["bitfinex","BTCUSD",1680424594751,0.03382,28393.0,28392.0,0.25837798]
["bitfinex","BTCUSD",1680424594973,0.022,28393.0,28392.0,0.40669798]
["bitfinex","BTCUSD",1680424596068,0.022,28393.0,28392.0,0.40675798]
["bitfinex","BTCUSD",1680424596732,0.07176143,28394.0,28393.0,0.15]
["bitfinex","BTCUSD",1680424596958,0.07176143,28394.0,28393.0,0.22452]
["bitfinex","BTCUSD",1680424597157,0.07176143,28394.0,28393.0,0.277408]
["bitfinex","BTCUSD",1680424597428,0.04988064,28396.0,28393.0,0.277408]
["bitfinex","BTCUSD",1680424597646,0.04988064,28396.0,28395.0,0.08870108]
["bitfinex","BTCUSD",1680424597863,0.08644664,28396.0,28395.0,0.10630908]
["bitfinex","BTCUSD",1680424598091,0.036566,28396.0,28395.0,0.10630908]
["bitfinex","BTCUSD",1680424599478,0.09727961,28396.0,28395.0,0.10630908]
["bitfinex","BTCUSD",1680424599676,0.10627961,28396.0,28395.0,0.10730908]
["bitfinex","BTCUSD",1680424607090,0.10627961,28396.0,28395.0,0.03350908]
["bitfinex","BTCUSD",1680424608454,0.10627961,28396.0,28395.0,0.01590108]
["bitfinex","BTCUSD",1680424608673,0.10627961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424610368,0.28235961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424611010,0.28256961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424611513,0.28235961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424612396,0.28236961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424614787,0.28257961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424615719,0.28236961,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424617086,0.28225428,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424617919,0.35645428,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424619001,0.71142925,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424621818,0.71163925,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424623612,0.34816428,28396.0,28395.0,0.01790108]
["bitfinex","BTCUSD",1680424623843,0.17186428,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424624541,0.14629815,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424626282,0.32237815,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424626947,0.24817815,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424627167,0.07209815,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424627393,0.24817815,28396.0,28395.0,0.03550908]
["bitfinex","BTCUSD",1680424630950,0.07209815,28396.0,28395.0,0.41192551]
["bitfinex","BTCUSD",1680424631176,0.04414748,28396.0,28395.0,1.00513342]
["bitfinex","BTCUSD",1680424631412,0.009,28396.0,28395.0,1.00507342]
["bitfinex","BTCUSD",1680424631628,0.009,28396.0,28395.0,1.00495342]
["bitfinex","BTCUSD",1680424632085,0.04946243,28401.0,28395.0,1.00407342]
["bitfinex","BTCUSD",1680424632292,0.04946243,28401.0,28400.0,0.01490108]
["bitfinex","BTCUSD",1680424632510,0.07906343,28401.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424632740,0.029601,28401.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424633454,0.01,28401.0,28400.0,0.06871708]
["bitfinex","BTCUSD",1680424633663,0.037392,28401.0,28400.0,0.06871708]
["bitfinex","BTCUSD",1680424638345,0.02727951,28401.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424638591,0.02843,28402.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424638824,0.01,28401.0,28400.0,0.06871708]
["bitfinex","BTCUSD",1680424639042,0.038944,28401.0,28400.0,0.06871708]
["bitfinex","BTCUSD",1680424639489,0.028944,28401.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424639708,0.26004962,28403.0,28400.0,0.06771708]
["bitfinex","BTCUSD",1680424639709,0.037771,28402.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424639903,0.030575,28401.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424640134,0.028053,28402.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424640366,0.01,28401.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424640550,0.038053,28401.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424641295,0.028053,28401.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424641518,0.027853,28402.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424641988,0.037853,28402.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424642196,0.027647,28401.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424642414,0.01,28401.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424642632,0.029819,28401.0,28400.0,0.03250608]
["bitfinex","BTCUSD",1680424642858,0.036719,28402.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424643077,0.028759,28401.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424643531,0.38373397,28401.0,28400.0,0.03350608]
["bitfinex","BTCUSD",1680424643768,0.85443043,28401.0,28400.0,0.001]
["bitfinex","BTCUSD",1680424644003,0.3704,28399.0,28397.0,0.01490108]
["bitfinex","BTCUSD",1680424644244,0.56754697,28398.0,28397.0,0.01490108]
["bitfinex","BTCUSD",1680424645247,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424646380,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424646836,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424648535,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424648730,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424651315,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424651754,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424651985,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424652218,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424654306,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424654654,0.57660697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424654930,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424658836,0.57675697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424659274,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424660180,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424660345,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424661226,0.40047697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424661464,0.57675697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424661890,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424667747,0.57675697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424667968,0.57654697,28398.0,28397.0,0.03350808]
["bitfinex","BTCUSD",1680424671199,0.57675697,28398.0,28397.0,0.03350808]
["bitfinex","BTCUSD",1680424671463,0.57675697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424671676,0.57654697,28398.0,28397.0,0.01590108]
["bitfinex","BTCUSD",1680424676134,0.57654697,28398.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424676317,0.028817,28397.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424676471,0.0085,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424676646,0.213248,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424676850,0.18458,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424677064,0.213329,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424677567,0.18458,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424677907,0.213097,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424678524,0.213097,28396.0,28395.0,0.021608]
["bitfinex","BTCUSD",1680424678725,0.0085,28396.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680424678946,1.29625784,28396.0,28395.0,0.0051]
["bitfinex","BTCUSD",1680424679197,4.14042244,28396.0,28395.0,0.0011]
["bitfinex","BTCUSD",1680424679364,4.14042244,28396.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424679365,0.3704,28390.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424679598,0.3704,28388.0,28386.0,0.15]
["bitfinex","BTCUSD",1680424679810,0.39224797,28387.0,28386.0,0.15]
["bitfinex","BTCUSD",1680424680046,0.39224797,28387.0,28385.0,0.02212]
["bitfinex","BTCUSD",1680424680282,0.02875,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424680510,0.03725,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424681405,0.21339,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424681863,0.22239,28386.0,28385.0,0.023]
["bitfinex","BTCUSD",1680424684428,0.04625,28386.0,28385.0,0.023]
["bitfinex","BTCUSD",1680424688103,0.21339,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680424688292,0.22939,28386.0,28385.0,0.023]
["bitfinex","BTCUSD",1680424688508,0.21797006,28386.0,28385.0,0.023]
["bitfinex","BTCUSD",1680424694592,0.21797006,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424694808,0.66425903,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424695045,0.64664503,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424695855,1.01704503,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424697212,1.01694661,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424697886,1.03456061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424699286,1.03458061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424702476,1.10888061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424705008,1.10909061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424705264,1.10888061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424707371,1.32018061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424707554,1.32039061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424708018,1.32018061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424708499,1.32039061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424708716,1.62039061,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424708946,2.88831918,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424709394,3.03711918,28386.0,28385.0,0.0228863]
["bitfinex","BTCUSD",1680424709626,3.02111918,28386.0,28385.0,0.0218863]
["bitfinex","BTCUSD",1680424709881,3.03611918,28386.0,28385.0,0.0218863]
["bitfinex","BTCUSD",1680424710099,3.02111918,28386.0,28385.0,0.0218863]
["bitfinex","BTCUSD",1680424710333,3.04811918,28386.0,28385.0,0.0218863]
["bitfinex","BTCUSD",1680424710622,1.78019061,28386.0,28385.0,0.0218863]
["bitfinex","BTCUSD",1680424713057,0.7817,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424713309,1.33717497,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424713533,1.35168497,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424714223,1.37868497,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424714443,1.35168497,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424714675,1.37847497,28382.0,28381.0,1.16e-05]
["bitfinex","BTCUSD",1680424714918,1.37847497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424716106,1.45277497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424718890,1.42577497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424719166,1.45277497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424722044,1.62898497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424722263,1.84028497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424730346,1.76598497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424737696,1.58977497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424737913,1.60770497,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424738794,1.09598897,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424739019,0.79598897,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424740342,1.26316033,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424741255,1.42141033,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424742341,1.39441033,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424742566,1.42141033,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424743014,0.68752536,28382.0,28381.0,0.0010116]
["bitfinex","BTCUSD",1680424743235,0.51135536,28382.0,28381.0,0.0754116]
["bitfinex","BTCUSD",1680424743452,0.68752536,28382.0,28381.0,0.0754116]
["bitfinex","BTCUSD",1680424744758,0.69602536,28382.0,28381.0,0.0754116]
["bitfinex","BTCUSD",1680424745404,0.51985536,28382.0,28381.0,0.0754116]
["bitfinex","BTCUSD",1680424746081,0.48567136,28382.0,28381.0,0.3172286]
["bitfinex","BTCUSD",1680424746316,0.48567136,28382.0,28381.0,0.33995006]
["bitfinex","BTCUSD",1680424746561,0.48567136,28382.0,28381.0,0.64502453]
["bitfinex","BTCUSD",1680424746784,0.45867136,28382.0,28381.0,0.3520046]
["bitfinex","BTCUSD",1680424747019,0.47367136,28382.0,28381.0,0.5020046]
["bitfinex","BTCUSD",1680424747480,0.37068957,28382.0,28381.0,1.21695251]
["bitfinex","BTCUSD",1680424747682,0.04910084,28387.0,28385.0,0.2]
["bitfinex","BTCUSD",1680424747986,0.00021,28392.0,28389.0,0.2]
["bitfinex","BTCUSD",1680424748244,0.00021,28396.0,28391.0,0.052831]
["bitfinex","BTCUSD",1680424748495,0.37988097,28396.0,28393.0,0.0744]
["bitfinex","BTCUSD",1680424748716,0.025236,28395.0,28394.0,0.02254146]
["bitfinex","BTCUSD",1680424748954,0.025446,28395.0,28393.0,0.092009]
["bitfinex","BTCUSD",1680424749616,0.025446,28395.0,28394.0,0.0213]
["bitfinex","BTCUSD",1680424750042,0.043446,28395.0,28394.0,0.0213]
["bitfinex","BTCUSD",1680424750788,0.033946,28395.0,28394.0,0.0213]
["bitfinex","BTCUSD",1680424751060,0.051946,28395.0,28394.0,0.0233]
["bitfinex","BTCUSD",1680424754985,0.051946,28395.0,28394.0,0.040909]
["bitfinex","BTCUSD",1680424755190,0.051736,28395.0,28394.0,0.040909]
["bitfinex","BTCUSD",1680424755401,0.051946,28395.0,28394.0,0.0233]
["bitfinex","BTCUSD",1680424756953,0.051946,28395.0,28394.0,0.0977]
["bitfinex","BTCUSD",1680424760438,0.043446,28395.0,28394.0,0.115309]
["bitfinex","BTCUSD",1680424760653,0.043236,28395.0,28394.0,0.115309]
["bitfinex","BTCUSD",1680424761541,0.043236,28395.0,28394.0,0.189009]
["bitfinex","BTCUSD",1680424761752,0.018,28395.0,28394.0,0.189009]
["bitfinex","BTCUSD",1680424761974,0.018,28395.0,28394.0,0.5179491]
["bitfinex","BTCUSD",1680424765853,0.018,28395.0,28394.0,0.4435491]
["bitfinex","BTCUSD",1680424766861,0.043686,28395.0,28394.0,0.4435491]
["bitfinex","BTCUSD",1680424767078,0.044307,28395.0,28394.0,0.4435491]
["bitfinex","BTCUSD",1680424767517,0.018,28395.0,28394.0,0.4435491]
["bitfinex","BTCUSD",1680424768386,0.043059,28395.0,28394.0,0.3698491]
["bitfinex","BTCUSD",1680424768605,0.018,28395.0,28394.0,0.3698491]
["bitfinex","BTCUSD",1680424768863,0.041873,28395.0,28394.0,0.3698491]
["bitfinex","BTCUSD",1680424769049,0.041873,28395.0,28394.0,0.040909]
["bitfinex","BTCUSD",1680424770801,0.041873,28395.0,28394.0,0.0233]
["bitfinex","BTCUSD",1680424771255,0.042083,28395.0,28394.0,0.0233]
["bitfinex","BTCUSD",1680424771771,0.050583,28395.0,28394.0,0.0233]
["bitfinex","BTCUSD",1680424772227,0.050373,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424773933,0.226453,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424775685,0.58142797,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424776152,1.10073797,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424776379,2.53498163,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424776652,2.53519163,28395.0,28394.0,0.02321648]
["bitfinex","BTCUSD",1680424776883,2.74649163,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680424777351,2.74649163,28395.0,28386.0,0.2]
["bitfinex","BTCUSD",1680424777352,0.3704,28390.0,28387.0,0.00012]
["bitfinex","BTCUSD",1680424777570,0.2244,28388.0,28386.0,0.00012]
["bitfinex","BTCUSD",1680424777788,0.60599384,28387.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680424778006,0.45681897,28387.0,28386.0,0.00012]
["bitfinex","BTCUSD",1680424778225,0.45681897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424779118,0.48381897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424781490,0.94623197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424782203,0.94644197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424782429,1.15774197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424782647,1.39174197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424783871,1.36474197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424784071,1.39174197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424789206,1.56791197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424790283,1.56790197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424790899,1.34807197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424792245,1.35657197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424792460,1.35661197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424798534,1.27381197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424803152,1.27381197,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424803826,1.25619897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424804518,1.08002897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424806299,1.25615897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424807162,1.25616897,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424807827,1.24453261,28387.0,28386.0,0.0037]
["bitfinex","BTCUSD",1680424809254,1.24453261,28387.0,28386.0,0.00300976]
["bitfinex","BTCUSD",1680424810882,2.51242737,28387.0,28386.0,0.00300976]
["bitfinex","BTCUSD",1680424814895,2.33627737,28387.0,28386.0,0.00300976]
["bitfinex","BTCUSD",1680424815123,1.32946142,28387.0,28386.0,0.32160217]
["bitfinex","BTCUSD",1680424815348,0.059922,28387.0,28386.0,0.33933617]
["bitfinex","BTCUSD",1680424815567,0.0355,28387.0,28386.0,0.33921617]
["bitfinex","BTCUSD",1680424815794,0.0085,28387.0,28386.0,0.33921617]
["bitfinex","BTCUSD",1680424816020,0.0205,28387.0,28386.0,0.33921617]
["bitfinex","BTCUSD",1680424816289,0.0085,28387.0,28386.0,0.33921617]
["bitfinex","BTCUSD",1680424816507,0.0085,28387.0,28386.0,0.33933617]
["bitfinex","BTCUSD",1680424816956,0.34901775,28392.0,28387.0,0.15]
["bitfinex","BTCUSD",1680424817185,1.64870367,28391.0,28388.0,0.04015346]
["bitfinex","BTCUSD",1680424817416,0.025605,28390.0,28388.0,0.04015346]
["bitfinex","BTCUSD",1680424817668,0.025605,28390.0,28389.0,0.0031]
["bitfinex","BTCUSD",1680424817890,0.025605,28390.0,28389.0,0.020712]
["bitfinex","BTCUSD",1680424818784,0.027,28390.0,28389.0,0.0031]
["bitfinex","BTCUSD",1680424819008,0.024095,28390.0,28389.0,0.0031]
["bitfinex","BTCUSD",1680424819235,0.012,28390.0,28389.0,0.020712]
["bitfinex","BTCUSD",1680424819449,0.037126,28390.0,28389.0,0.020712]
["bitfinex","BTCUSD",1680424820112,0.025126,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424820330,0.027,28390.0,28389.0,0.3324962]
["bitfinex","BTCUSD",1680424820660,0.026147,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424820875,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424821095,0.044574,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424821546,0.025574,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424821756,0.027,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424821966,0.026487,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424822194,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424822404,0.044029,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424823315,0.025029,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424823565,0.027,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424823773,0.024922,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424824027,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424824467,0.025148,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424824680,0.027,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424824905,0.024801,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424825101,0.019,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424825313,0.044254,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424825534,0.019,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424825758,0.043178,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424826205,0.043278,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424827296,0.045075,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424827776,0.019,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424827995,0.04521,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424828211,0.044498,28390.0,28389.0,0.3149442]
["bitfinex","BTCUSD",1680424830466,0.04359,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424830651,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424830890,0.043104,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424831082,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424831289,0.044617,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424831503,0.04283,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424832389,0.019,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424832614,0.0667386,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424833122,0.0921126,28390.0,28389.0,0.3325562]
["bitfinex","BTCUSD",1680424834239,0.09204564,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424835114,0.06667164,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424835336,0.09109564,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424850174,0.06667164,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424850395,0.09174364,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424851328,0.09169664,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424852424,0.06667164,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424852855,0.09128364,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424853073,0.06659754,28390.0,28389.0,0.4823762]
["bitfinex","BTCUSD",1680424853476,0.09010954,28390.0,28389.0,0.4823762]
["bitfinex","BTCUSD",1680424853692,0.09010954,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424853693,0.09247154,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424857814,0.06659754,28390.0,28389.0,0.3323762]
["bitfinex","BTCUSD",1680424858402,0.06659754,28390.0,28389.0,0.170832]
["bitfinex","BTCUSD",1680424858667,0.06659754,28390.0,28389.0,0.43133943]
["bitfinex","BTCUSD",1680424858888,0.06659754,28390.0,28389.0,0.43145943]
["bitfinex","BTCUSD",1680424859077,0.06659754,28390.0,28389.0,0.63151943]
["bitfinex","BTCUSD",1680424859304,0.0477386,28390.0,28389.0,0.66670143]
["bitfinex","BTCUSD",1680424859516,0.0477386,28390.0,28389.0,0.410074]
["bitfinex","BTCUSD",1680424859739,0.0487386,28390.0,28389.0,0.410074]
["bitfinex","BTCUSD",1680424860380,0.0487386,28390.0,28389.0,0.72888201]
["bitfinex","BTCUSD",1680424860587,0.001,28390.0,28389.0,0.72888201]
["bitfinex","BTCUSD",1680424861507,0.3345371,28396.0,28389.0,0.406074]
["bitfinex","BTCUSD",1680424861733,0.3345371,28396.0,28390.0,0.02254146]
["bitfinex","BTCUSD",1680424861734,0.08408617,28395.0,28390.0,0.02254146]
["bitfinex","BTCUSD",1680424861968,0.08408617,28395.0,28392.0,0.15]
["bitfinex","BTCUSD",1680424862202,0.08408617,28395.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424862394,0.024592,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424862592,0.06510343,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424864182,0.08410343,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424864404,0.06510343,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424864598,0.08410343,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424865511,0.05951143,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424865750,0.08568343,28394.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680424865989,0.15,28393.0,28390.0,0.00012]
["bitfinex","BTCUSD",1680424866240,0.023566,28392.0,28390.0,0.15]
["bitfinex","BTCUSD",1680424866482,0.023566,28392.0,28391.0,0.0017]
["bitfinex","BTCUSD",1680424866717,0.023566,28392.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424867163,0.023454,28393.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424867647,0.00028782,28392.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424867837,0.023454,28393.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424868051,0.041454,28393.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424868268,0.022345,28392.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424868503,0.022345,28392.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424868743,0.018,28392.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424868963,0.041975,28392.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424869603,0.06317714,28392.0,28391.0,0.019311]
["bitfinex","BTCUSD",1680424869823,0.06317714,28392.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424870036,0.03920214,28392.0,28391.0,0.3175424]
["bitfinex","BTCUSD",1680424870465,0.03920214,28392.0,28391.0,0.3165424]
["bitfinex","BTCUSD",1680424870682,0.05720214,28392.0,28391.0,0.3175424]
["bitfinex","BTCUSD",1680424870894,0.05720214,28392.0,28391.0,0.3165424]
["bitfinex","BTCUSD",1680424871107,0.07520214,28392.0,28391.0,0.3175424]
["bitfinex","BTCUSD",1680424880254,0.07520214,28392.0,28391.0,0.020311]
["bitfinex","BTCUSD",1680424880473,0.27571714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424882993,0.09960714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424890315,0.27570714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424894903,0.27591714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424895109,0.27570714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424896273,0.09960714,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424898787,3.18140363,28392.0,28391.0,0.001]
["bitfinex","BTCUSD",1680424899003,3.18140363,28392.0,28391.0,0.00091917]
["bitfinex","BTCUSD",1680424899004,3.45612878,28392.0,28391.0,0.00091917]
["bitfinex","BTCUSD",1680424899227,3.93991236,28392.0,28391.0,0.00091917]
["bitfinex","BTCUSD",1680424899502,0.5704,28388.0,28382.0,6e-05]
["bitfinex","BTCUSD",1680424899715,0.1489,28383.0,28382.0,6e-05]
["bitfinex","BTCUSD",1680424899938,0.31563187,28383.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680424900163,0.173747,28383.0,28380.0,0.01972]
["bitfinex","BTCUSD",1680424900386,0.020972,28382.0,28381.0,0.15]
["bitfinex","BTCUSD",1680424900592,0.020972,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424900593,0.094772,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424901670,0.105772,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424901886,0.094772,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424902089,0.111772,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424905285,0.46734697,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424905498,0.47584697,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424908905,0.112372,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424909128,0.0914,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424911188,0.113646,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424913211,0.114959,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424913875,0.0914,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424914312,0.114394,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424914541,0.13347041,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424914777,0.15565541,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424917110,0.08125541,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424918002,0.08111841,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424920287,0.08321559,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424924092,0.09171559,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424926164,0.44669056,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424927301,0.09171559,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424929795,0.08321559,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424930029,0.06116759,28382.0,28381.0,0.019417]
["bitfinex","BTCUSD",1680424930707,0.06116759,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424931162,0.06116759,28382.0,28381.0,0.019417]
["bitfinex","BTCUSD",1680424931642,0.06116759,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424932086,0.06116759,28382.0,28381.0,0.019417]
["bitfinex","BTCUSD",1680424933638,0.06105271,28382.0,28381.0,0.019417]
["bitfinex","BTCUSD",1680424935336,0.06105271,28382.0,28381.0,0.29641843]
["bitfinex","BTCUSD",1680424941769,0.06105271,28382.0,28381.0,0.29653843]
["bitfinex","BTCUSD",1680424942429,0.0189823,28382.0,28381.0,0.29653843]
["bitfinex","BTCUSD",1680424944616,0.1951523,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424944842,0.2184153,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424945325,0.0422453,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424945553,0.08433321,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424946475,0.08433321,28382.0,28381.0,0.0018]
["bitfinex","BTCUSD",1680424946702,0.08433321,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424948993,0.06744809,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424949222,0.08444809,28382.0,28381.0,0.00192]
["bitfinex","BTCUSD",1680424949674,0.08444809,28382.0,28381.0,0.019537]
["bitfinex","BTCUSD",1680424949894,0.08444809,28382.0,28381.0,0.019417]
["bitfinex","BTCUSD",1680424950345,0.00021,28385.0,28382.0,0.35]
["bitfinex","BTCUSD",1680424950567,0.04944062,28386.0,28384.0,0.21118114]
["bitfinex","BTCUSD",1680424950880,0.00021,28389.0,28385.0,0.12211568]
["bitfinex","BTCUSD",1680424950976,0.00021,28390.0,28386.0,0.15]
["bitfinex","BTCUSD",1680424951208,0.04953571,28391.0,28387.0,0.05284]
["bitfinex","BTCUSD",1680424951432,0.04953571,28391.0,28388.0,0.15]
["bitfinex","BTCUSD",1680424951675,0.04953571,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424951901,0.021789,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424952133,0.002,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424952363,0.08442533,28392.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424952590,0.02251,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424952812,0.08442533,28392.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424953049,0.08442533,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424953050,0.022428,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424953276,0.022428,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424953517,0.00021,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424953738,0.03224,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424953969,0.024002,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424954410,0.024002,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424954617,0.00871,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424954876,0.02356,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424955093,0.00871,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424955311,0.021743,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424955541,0.021743,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424955772,0.021743,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424956452,0.021743,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424957642,0.021743,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424959461,0.00871,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424959682,0.00871,28393.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424959905,0.024324,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424960123,0.024534,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424960544,0.024534,28392.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424960765,0.024324,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424966512,0.200424,28392.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424966729,0.022041,28391.0,28389.0,0.021612]
["bitfinex","BTCUSD",1680424967339,0.022041,28391.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424967777,0.021631,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680424968462,0.021631,28390.0,28389.0,0.017612]
["bitfinex","BTCUSD",1680424968684,0.016,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680424968925,0.039321,28390.0,28389.0,0.018612]
["bitfinex","BTCUSD",1680424970294,0.039321,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424973232,0.03925,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424975000,0.03854356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424979839,0.13854356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424983319,0.14704356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424989030,0.32316356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424989247,0.14704356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424989457,0.32316356,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424995220,0.40737889,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424998618,0.76235386,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680424998839,2.07215292,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425000399,0.88875782,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425001255,0.88876782,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425002231,0.76244482,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425002906,2.15648005,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425003326,2.67898021,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425003552,2.69659121,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425003993,2.89856055,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425004224,3.10915628,28390.0,28389.0,0.001]
["bitfinex","BTCUSD",1680425005286,3.10915628,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425006272,3.27757154,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425007130,3.10144154,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425007350,3.25998054,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425008251,3.04938481,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425008694,2.45724602,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425008956,2.5090259,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425009187,2.55887602,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425009386,2.30624639,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425010191,2.13783113,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425010656,2.31474639,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425010864,2.14633113,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425011082,2.31475639,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425011276,2.14634113,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425011750,2.31475639,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425011957,2.31474067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425012173,2.14632541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425012686,1.97019541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425012895,2.14632541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425020181,2.14634541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425020912,1.98812541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425023058,1.97019541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425023287,1.98812541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425024827,2.14633541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425027397,2.51674541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425027616,2.51671541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425028178,2.14632541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425029055,2.14633541,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425032403,2.31475067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425036348,2.18848602,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425036562,2.6044863,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425036808,2.18848602,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425037468,2.60448629,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425037688,2.18848602,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425038148,2.14633893,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425038368,2.31475419,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425038929,2.24055419,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425040145,2.53028067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425041303,2.35414067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425041522,2.53028067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425042667,2.7408764,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425042881,2.53028067,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425043097,2.7408764,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425043799,1.49898379,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425044015,1.47566279,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425044226,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425044446,0.14591756,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425045555,0.14591756,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425046336,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425046548,0.14621256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425049525,0.14621256,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425054696,0.14621256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425057237,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425057441,0.14524856,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425057878,0.12372256,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425058085,0.14684456,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425058301,0.14684456,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425058550,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425058776,0.14675756,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425059214,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425059417,0.14604856,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425059803,0.14604856,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425060017,0.50102353,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425060452,0.58525153,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425060623,1.89510611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425061025,1.91271711,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425061238,1.89510611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425062489,1.91271711,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425063522,1.89510611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425064343,2.07124611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425064558,2.08885711,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425064768,2.07124611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425065235,1.89510611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425065459,2.07124611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425067189,2.23966137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425070208,2.06352137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425070450,2.23966137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425071331,2.23987137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425071558,2.23966137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425077052,2.31406137,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425077492,2.14564611,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425077723,2.0537046,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425077950,0.65962202,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425078190,1.92734202,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425078818,1.92734202,28390.0,28389.0,0.33270978]
["bitfinex","BTCUSD",1680425078819,0.13754856,28390.0,28389.0,0.33270978]
["bitfinex","BTCUSD",1680425079118,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425079781,0.11522256,28390.0,28389.0,0.27152918]
["bitfinex","BTCUSD",1680425080003,0.11522256,28390.0,28389.0,0.27170918]
["bitfinex","BTCUSD",1680425080228,0.12372256,28390.0,28389.0,0.27170918]
["bitfinex","BTCUSD",1680425081879,0.12372256,28390.0,28389.0,0.01869222]
["bitfinex","BTCUSD",1680425082089,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425086993,0.14612256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425087407,0.12372256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425087671,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425087870,0.13877556,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425088409,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425088590,0.13843856,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425088932,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425089469,0.13754056,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425090149,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425090368,0.13765656,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425092447,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425092704,0.13842256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425093641,0.13746456,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425097673,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425098843,0.13778756,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425099666,0.13810656,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425110270,0.11522256,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425110442,0.13829456,28390.0,28389.0,0.01851222]
["bitfinex","BTCUSD",1680425113167,0.13829456,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425113663,0.14679456,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425118399,0.32291456,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425119048,0.47291456,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425120145,0.55711305,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425120361,1.8247949,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425124769,1.8250049,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425125260,2.17976987,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425125481,2.22190867,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425125701,2.3061999,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425125932,2.22190867,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425126162,2.3061999,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425128106,2.3062099,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425128301,2.17987261,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425128509,2.3062099,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425128748,2.17987261,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425132148,2.00374261,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425132376,2.17987261,28390.0,28389.0,0.00090022]
["bitfinex","BTCUSD",1680425134318,0.15,28389.0,28384.0,0.2124959]
["bitfinex","BTCUSD",1680425134586,0.15,28389.0,28386.0,0.017613]
["bitfinex","BTCUSD",1680425134587,0.031701,28388.0,28386.0,0.017613]
["bitfinex","BTCUSD",1680425134812,0.02293,28387.0,28386.0,0.017613]
["bitfinex","BTCUSD",1680425135047,0.03143,28387.0,28386.0,0.017613]
["bitfinex","BTCUSD",1680425136398,0.03143,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425136624,0.0085,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425136843,0.023324,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425137033,0.0085,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425137235,0.030747,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425137482,0.3608,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425137665,0.384766,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425141898,0.560896,28387.0,28386.0,0.021613]
["bitfinex","BTCUSD",1680425143538,2.34248332,28387.0,28386.0,0.004]
["bitfinex","BTCUSD",1680425144402,1.0746622,28387.0,28386.0,0.004]
["bitfinex","BTCUSD",1680425146120,1.0746922,28387.0,28386.0,0.004]
["bitfinex","BTCUSD",1680425146469,0.99040097,28387.0,28386.0,0.004]
["bitfinex","BTCUSD",1680425149831,0.99040097,28387.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425150058,0.38608697,28386.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425150250,0.023112,28385.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425150504,0.0085,28384.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425150703,0.023649,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425150904,0.023649,28383.0,28382.0,0.018616]
["bitfinex","BTCUSD",1680425151138,0.023649,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425151311,0.023649,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680425151508,0.023649,28383.0,28382.0,0.018616]
["bitfinex","BTCUSD",1680425151724,0.38712397,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425151932,0.38733397,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425153132,0.38733397,28383.0,28381.0,0.15]
["bitfinex","BTCUSD",1680425153342,0.0085,28382.0,28381.0,0.15]
["bitfinex","BTCUSD",1680425153978,0.0085,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425154656,0.0095,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425155111,0.3618,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425156679,0.384968,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425157130,0.384758,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425157790,0.384968,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425160224,0.384758,28382.0,28381.0,0.167617]
["bitfinex","BTCUSD",1680425160450,0.36169483,28382.0,28381.0,0.52156717]
["bitfinex","BTCUSD",1680425160664,0.36169483,28382.0,28381.0,0.52168717]
["bitfinex","BTCUSD",1680425161796,0.36190483,28382.0,28381.0,0.51656717]
["bitfinex","BTCUSD",1680425162944,0.36019428,28382.0,28381.0,0.51668717]
["bitfinex","BTCUSD",1680425172369,0.36040428,28382.0,28381.0,0.51668717]
["bitfinex","BTCUSD",1680425172577,0.36019428,28382.0,28381.0,0.51668717]
["bitfinex","BTCUSD",1680425179630,0.3533,28382.0,28381.0,0.51668717]
["bitfinex","BTCUSD",1680425179844,0.3533,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425180292,0.35351,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425181828,0.3533,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425186086,0.35351,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425186532,0.3533,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425187595,0.35318945,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425187995,0.3523,28382.0,28381.0,0.92938717]
["bitfinex","BTCUSD",1680425188206,0.3533,28382.0,28381.0,0.93438717]
["bitfinex","BTCUSD",1680425188419,0.3533,28382.0,28381.0,1.01882974]
["bitfinex","BTCUSD",1680425190552,0.35351,28382.0,28381.0,1.01882974]
["bitfinex","BTCUSD",1680425190775,0.3533,28382.0,28381.0,1.01882974]
["bitfinex","BTCUSD",1680425197933,0.35351,28382.0,28381.0,1.01150974]
["bitfinex","BTCUSD",1680425199222,0.35351,28382.0,28381.0,0.69279357]
["bitfinex","BTCUSD",1680425205910,0.35351,28382.0,28381.0,0.65755957]
["bitfinex","BTCUSD",1680425206127,0.35351,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425209553,0.35351,28382.0,28381.0,0.22724257]
["bitfinex","BTCUSD",1680425210818,0.35351,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425211042,0.35351,28382.0,28381.0,0.22724257]
["bitfinex","BTCUSD",1680425212397,0.35351,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425212616,0.384456,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425213685,0.375956,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425213908,0.35351,28382.0,28381.0,0.53341057]
["bitfinex","BTCUSD",1680425214887,0.35351,28382.0,28381.0,0.51579357]
["bitfinex","BTCUSD",1680425215106,0.35351,28382.0,28381.0,0.53341057]
["bitfinex","BTCUSD",1680425216558,0.35351,28382.0,28381.0,0.24485957]
["bitfinex","BTCUSD",1680425216770,0.35351,28382.0,28381.0,0.160417]
["bitfinex","BTCUSD",1680425218493,0.375421,28382.0,28381.0,0.160417]
["bitfinex","BTCUSD",1680425218739,0.35351,28382.0,28381.0,0.160417]
["bitfinex","BTCUSD",1680425219222,0.35351,28382.0,28381.0,0.1428]
["bitfinex","BTCUSD",1680425219467,0.35351,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425219715,0.456726,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425219968,0.4356,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425220220,0.45794108,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425223394,0.45815108,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425226977,0.38435108,28382.0,28381.0,0.005]
["bitfinex","BTCUSD",1680425227197,0.38414108,28382.0,28381.0,0.00271048]
["bitfinex","BTCUSD",1680425229837,0.45804108,28382.0,28381.0,0.00271048]
["bitfinex","BTCUSD",1680425230863,0.024272,28381.0,28379.0,0.16971048]
["bitfinex","BTCUSD",1680425231128,0.25068,28380.0,28379.0,0.16971048]
["bitfinex","BTCUSD",1680425231518,0.28207,28380.0,28379.0,0.16971048]
["bitfinex","BTCUSD",1680425231943,0.28207,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425232148,0.28407,28380.0,28379.0,0.02371048]
["bitfinex","BTCUSD",1680425232617,0.71354497,28380.0,28379.0,0.02371048]
["bitfinex","BTCUSD",1680425232843,1.06365497,28380.0,28379.0,0.02371048]
["bitfinex","BTCUSD",1680425234136,1.06165497,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425234375,1.45067297,28380.0,28379.0,0.02371048]
["bitfinex","BTCUSD",1680425234587,1.43205497,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425234799,1.45905497,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425235530,1.47667297,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425236632,1.68797297,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425237543,1.98797297,28380.0,28379.0,0.01971048]
["bitfinex","BTCUSD",1680425237768,1.97926297,28380.0,28379.0,0.01274039]
["bitfinex","BTCUSD",1680425238957,1.98776297,28380.0,28379.0,0.01274039]
["bitfinex","BTCUSD",1680425239416,1.97014497,28380.0,28379.0,0.25794039]
["bitfinex","BTCUSD",1680425239644,1.98797297,28380.0,28379.0,0.25794039]
["bitfinex","BTCUSD",1680425240592,3.34053657,28380.0,28379.0,0.01094039]
["bitfinex","BTCUSD",1680425240834,0.5704,28377.0,28376.0,0.022]
["bitfinex","BTCUSD",1680425241072,2.18944297,28377.0,28374.0,0.022]
["bitfinex","BTCUSD",1680425241300,1.41173497,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680425241522,1.78722997,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680425241755,0.7817,28374.0,28373.0,0.02236562]
["bitfinex","BTCUSD",1680425241981,1.91464297,28374.0,28373.0,0.02236562]
["bitfinex","BTCUSD",1680425242224,1.77354297,28374.0,28373.0,0.02236562]
["bitfinex","BTCUSD",1680425242458,1.94009943,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425242715,1.92256297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425242942,1.92265297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425243163,1.80055297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425243405,1.77334297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425243632,1.80034297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425243856,1.77334297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425244098,1.80034297,28374.0,28373.0,0.23886562]
["bitfinex","BTCUSD",1680425244333,1.77355297,28374.0,28373.0,0.23886562]
["bitfinex","BTCUSD",1680425244559,1.40315297,28374.0,28373.0,0.23886562]
["bitfinex","BTCUSD",1680425245499,1.43015297,28374.0,28373.0,0.23886562]
["bitfinex","BTCUSD",1680425247115,1.80055297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425247334,2.00154847,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425247693,1.80034297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425248146,1.77334297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425248348,1.80034297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425249613,1.62344297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425249836,1.65044297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425251173,2.00264297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425252840,1.98502197,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425253055,2.00264297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425253277,1.39482197,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425253928,1.41244297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425254646,1.42094297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425254882,0.91332197,28374.0,28373.0,0.31078424]
["bitfinex","BTCUSD",1680425255101,0.75703197,28374.0,28373.0,0.31078424]
["bitfinex","BTCUSD",1680425255332,0.73438497,28374.0,28373.0,0.31078424]
["bitfinex","BTCUSD",1680425255562,0.73438497,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425255765,0.75780297,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425256472,0.402828,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425256697,0.5022,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425256925,0.550624,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425257123,0.523624,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425257351,0.550624,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425258295,0.91409897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425261885,0.91430897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425262100,0.91424897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425262321,0.91409897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425269417,2.18253535,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425270721,0.91409897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425274291,0.91430897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425274540,0.91409897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425276557,2.18254134,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425276782,1.06239897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425279545,1.06299897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425279763,0.98839897,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425280422,2.25684247,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425286267,2.43308247,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425288329,2.51713915,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425290653,3.53308849,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425291354,3.70120185,28374.0,28373.0,6.562e-05]
["bitfinex","BTCUSD",1680425292082,4.20045983,28374.0,28373.0,0.57258615]
["bitfinex","BTCUSD",1680425292313,0.58152,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425292526,1.5614047,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425292721,2.8298482,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425292978,2.8122252,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425293204,2.8124052,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425293420,2.8396152,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425294120,2.8572382,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425296999,2.7826382,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425298777,2.86682065,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425299229,2.74051392,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425299480,2.86682065,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425299671,2.74051392,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425302578,2.77926032,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425303538,2.86342488,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425303772,2.34909515,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425303959,2.27449515,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425304922,2.19033059,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425305378,1.98219847,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425306129,0.41375497,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425307940,1.68229714,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425314772,1.8410617,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425315418,1.75689714,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425315641,1.8410617,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425316558,1.75689714,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425317001,1.68229714,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425317850,1.7664617,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425319788,1.68229714,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425320226,1.7664617,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425324427,1.9427017,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425324652,1.9426917,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425325074,1.9426917,28372.0,28371.0,0.0289861]
["bitfinex","BTCUSD",1680425325721,1.9426917,28372.0,28371.0,0.27312319]
["bitfinex","BTCUSD",1680425325722,1.58771673,28372.0,28371.0,0.27312319]
["bitfinex","BTCUSD",1680425325954,1.29554217,28372.0,28371.0,0.2466691]
["bitfinex","BTCUSD",1680425326174,0.027,28372.0,28371.0,0.4317961]
["bitfinex","BTCUSD",1680425326629,0.17622,28373.0,28371.0,0.73542156]
["bitfinex","BTCUSD",1680425326853,0.17614299,28373.0,28372.0,0.337106]
["bitfinex","BTCUSD",1680425327077,0.17614299,28373.0,28372.0,0.167803]
["bitfinex","BTCUSD",1680425327311,0.3522,28374.0,28373.0,0.01]
["bitfinex","BTCUSD",1680425327521,0.3522,28374.0,28373.0,0.32399394]
["bitfinex","BTCUSD",1680425327739,0.3522,28374.0,28373.0,0.32417394]
["bitfinex","BTCUSD",1680425328473,0.3792,28374.0,28373.0,0.32517394]
["bitfinex","BTCUSD",1680425329378,0.3792,28374.0,28373.0,0.91987394]
["bitfinex","BTCUSD",1680425329586,0.3792,28374.0,28373.0,0.95503094]
["bitfinex","BTCUSD",1680425329794,0.3792,28374.0,28373.0,0.91987394]
["bitfinex","BTCUSD",1680425333418,0.3792,28374.0,28373.0,0.91975394]
["bitfinex","BTCUSD",1680425333419,0.37941,28374.0,28373.0,0.91975394]
["bitfinex","BTCUSD",1680425334447,0.3792,28374.0,28373.0,0.91987394]
["bitfinex","BTCUSD",1680425337294,0.37941,28374.0,28373.0,0.86969394]
["bitfinex","BTCUSD",1680425343042,0.37941,28374.0,28373.0,0.8686746]
["bitfinex","BTCUSD",1680425352557,0.55562,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425352793,0.61826681,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425353276,0.93282797,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425353507,1.12029413,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425354228,2.38875881,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425356926,2.31415881,28374.0,28373.0,0.59576]
["bitfinex","BTCUSD",1680425357595,2.31415881,28374.0,28373.0,0.5957]
["bitfinex","BTCUSD",1680425362399,2.31415881,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425362814,1.04569413,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425363459,0.86948413,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425366231,0.84725113,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425366457,0.87006113,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425366752,0.84725113,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425366982,0.79531213,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425367432,0.77295113,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425367622,0.79508413,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425368180,0.77295113,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425368412,0.79537913,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425368883,2.06383432,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425371558,2.14799888,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425377813,1.78452391,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425378040,0.37941,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425378489,0.402067,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425378928,0.37941,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425379157,1.67178321,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425380267,0.403357,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425380498,0.37941,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425380720,0.402739,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425381193,0.37941,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425381448,0.400567,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425381899,1.66897291,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425385525,1.69788562,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425385745,2.06136059,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425386420,2.14552515,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425392011,1.75313747,28374.0,28373.0,0.61263062]
["bitfinex","BTCUSD",1680425392238,1.66897291,28374.0,28373.0,0.92244576]
["bitfinex","BTCUSD",1680425392480,0.3792,28374.0,28373.0,0.92250576]
["bitfinex","BTCUSD",1680425393384,0.3792,28374.0,28373.0,0.92256576]
["bitfinex","BTCUSD",1680425396531,0.3792,28374.0,28373.0,0.61275062]
["bitfinex","BTCUSD",1680425396753,0.401693,28374.0,28373.0,0.61275062]
["bitfinex","BTCUSD",1680425397404,0.3792,28374.0,28373.0,0.61275062]
["bitfinex","BTCUSD",1680425397850,0.401561,28374.0,28373.0,0.61275062]
["bitfinex","BTCUSD",1680425401341,0.43325695,28374.0,28373.0,0.61275062]
["bitfinex","BTCUSD",1680425401559,0.43325695,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425401781,0.60946695,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425402007,1.96205222,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425402457,1.97055222,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425402682,2.29383124,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425402909,2.37342845,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425403133,2.54191387,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425404091,2.50445883,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425404307,2.98154449,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425404518,2.97645449,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425404738,2.97633449,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425404955,2.55934215,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425405671,2.97557457,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425405898,2.95613083,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425406132,2.97080878,28374.0,28373.0,0.59512862]
["bitfinex","BTCUSD",1680425406578,2.97080878,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425407028,2.89620878,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425407694,2.89621438,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425408918,2.4799746,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425409604,2.44767565,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425409831,2.47839282,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425412154,2.44645171,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425412605,2.32011282,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425412840,2.44644529,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425413079,2.32011282,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425414190,2.44644204,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425414626,2.99742487,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425414854,2.96331665,28374.0,28373.0,0.59506862]
["bitfinex","BTCUSD",1680425415082,3.67977215,28374.0,28373.0,0.59500862]
["bitfinex","BTCUSD",1680425415757,3.81108215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425415982,3.83808215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425416445,3.81108215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425416679,3.83808215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425417390,3.86685066,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425418054,3.83808215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425418284,3.87699206,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425418724,3.83808215,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425420346,3.86925408,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425420572,3.85163308,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425421936,3.30499308,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425422160,2.88874758,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425422839,3.25914758,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425423517,3.66184296,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425423741,3.67943942,28374.0,28373.0,0.5947]
["bitfinex","BTCUSD",1680425423975,3.67943942,28374.0,28372.0,0.00012]
["bitfinex","BTCUSD",1680425424198,1.85485347,28373.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425424425,1.62573026,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425424648,1.98920523,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425424872,1.83057823,28372.0,28371.0,0.0288661]
["bitfinex","BTCUSD",1680425425096,2.02442469,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425425562,2.05142469,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425426244,2.07409275,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425426465,2.02946975,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425426701,2.05646975,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425427437,2.07409275,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425427896,2.05646975,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425431270,2.05647975,28372.0,28371.0,0.0287887]
["bitfinex","BTCUSD",1680425431487,2.03383823,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425431702,3.08023095,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425431927,2.9960494,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425432140,2.99543942,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425432379,2.96843942,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425432602,2.95783947,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425432828,3.08259711,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425433253,2.95783947,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425433476,2.99409417,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425433699,2.93083947,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425433916,3.04200091,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425434138,3.07424745,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425435509,3.07379493,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425438498,2.68577193,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425439616,3.05617193,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425440050,3.05616193,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425440265,2.97200049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425441433,3.05616131,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425441681,2.97200049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425441897,3.05616184,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425442327,2.97200049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425443782,2.98962349,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425444000,2.94500049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425444193,2.97200049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425445174,2.79575049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425445404,2.97200049,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425446276,3.01413667,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425447296,2.46748667,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425448190,2.64371667,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425448413,2.60163011,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425449503,2.02685514,28372.0,28371.0,0.4600887]
["bitfinex","BTCUSD",1680425449755,1.37984797,28372.0,28371.0,0.75020246]
["bitfinex","BTCUSD",1680425449974,0.02721,28372.0,28371.0,0.89870246]
["bitfinex","BTCUSD",1680425450398,0.027,28372.0,28371.0,0.89870246]
["bitfinex","BTCUSD",1680425451083,0.60783726,28374.0,28372.0,0.15]
["bitfinex","BTCUSD",1680425451312,0.60783726,28374.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425451760,0.023973,28373.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425451990,0.60783726,28374.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425452214,0.63483726,28374.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425452452,0.60783726,28374.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425452671,0.050493,28373.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425452908,0.60783726,28374.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425453126,0.02307,28373.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425454751,0.05007,28373.0,28372.0,0.22466195]
["bitfinex","BTCUSD",1680425455516,0.05007,28373.0,28372.0,0.15006195]
["bitfinex","BTCUSD",1680425455730,0.05007,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425455964,0.05977519,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425456166,0.08222919,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425456383,0.05977519,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425456628,0.08165819,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425457502,0.05977519,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425458048,0.049324,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425458707,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425458894,0.049936,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425459559,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425460022,0.049526,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425460678,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425461084,0.048977,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425461261,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425461416,0.051003,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425462040,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425462467,0.049174,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425463140,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425463361,0.08906614,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425465721,0.049272,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425466183,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425467747,0.049822,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425467972,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425469291,0.050233,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425469766,0.027,28373.0,28372.0,0.59226195]
["bitfinex","BTCUSD",1680425469996,0.027,28373.0,28372.0,0.89318146]
["bitfinex","BTCUSD",1680425471360,0.02689523,28373.0,28372.0,0.64680595]
["bitfinex","BTCUSD",1680425471614,0.02689523,28373.0,28372.0,0.64692595]
["bitfinex","BTCUSD",1680425471834,0.02689523,28373.0,28372.0,0.96881301]
["bitfinex","BTCUSD",1680425472059,0.3472,28374.0,28372.0,0.96881301]
["bitfinex","BTCUSD",1680425472283,0.3472,28374.0,28373.0,0.037304]
["bitfinex","BTCUSD",1680425472503,0.3472,28374.0,28373.0,0.055106]
["bitfinex","BTCUSD",1680425472936,0.3472,28374.0,28373.0,0.017802]
["bitfinex","BTCUSD",1680425473650,0.3472,28374.0,28373.0,0.28047041]
["bitfinex","BTCUSD",1680425474521,0.3742,28374.0,28373.0,0.28147041]
["bitfinex","BTCUSD",1680425477086,0.3742,28374.0,28373.0,0.35607041]
["bitfinex","BTCUSD",1680425479672,0.3742,28374.0,28373.0,1.12501597]
["bitfinex","BTCUSD",1680425479888,0.3742,28374.0,28373.0,1.56561597]
["bitfinex","BTCUSD",1680425480106,0.3742,28374.0,28373.0,1.36889853]
["bitfinex","BTCUSD",1680425480547,0.3742,28374.0,28373.0,1.01392356]
["bitfinex","BTCUSD",1680425480764,0.3472,28374.0,28373.0,1.01292356]
["bitfinex","BTCUSD",1680425481037,0.3692,28374.0,28373.0,1.01392356]
["bitfinex","BTCUSD",1680425483838,0.3692,28374.0,28373.0,0.97817356]
["bitfinex","BTCUSD",1680425485351,0.3692,28374.0,28373.0,0.53757356]
["bitfinex","BTCUSD",1680425487097,0.3692,28374.0,28373.0,0.46297356]
["bitfinex","BTCUSD",1680425491459,0.36909782,28374.0,28373.0,0.46291356]
["bitfinex","BTCUSD",1680425492527,0.36930782,28374.0,28373.0,0.46276579]
["bitfinex","BTCUSD",1680425503399,0.36930782,28374.0,28373.0,0.49148648]
["bitfinex","BTCUSD",1680425503621,0.36930782,28374.0,28373.0,0.97637248]
["bitfinex","BTCUSD",1680425514429,0.36930782,28374.0,28373.0,0.97567248]
["bitfinex","BTCUSD",1680425532823,0.36930782,28374.0,28373.0,1.06011505]
["bitfinex","BTCUSD",1680425533609,0.36930782,28374.0,28373.0,1.06011505]
["bitfinex","BTCUSD",1680425534844,0.36930782,28374.0,28373.0,0.7872228]
["bitfinex","BTCUSD",1680425535077,0.36930782,28374.0,28373.0,1.10253275]
["bitfinex","BTCUSD",1680425535810,0.36930782,28374.0,28373.0,0.7872228]
["bitfinex","BTCUSD",1680425537065,0.36930782,28374.0,28373.0,0.8618228]
["bitfinex","BTCUSD",1680425537268,0.36930782,28374.0,28373.0,1.15932701]
["bitfinex","BTCUSD",1680425537403,0.3692148,28374.0,28373.0,1.15932701]
["bitfinex","BTCUSD",1680425537827,0.3692148,28374.0,28373.0,1.71396645]
["bitfinex","BTCUSD",1680425538103,0.3692148,28374.0,28373.0,1.99184745]
["bitfinex","BTCUSD",1680425538543,0.3692148,28374.0,28373.0,1.71396645]
["bitfinex","BTCUSD",1680425538761,0.3692148,28374.0,28373.0,1.97893115]
["bitfinex","BTCUSD",1680425540978,0.3692148,28374.0,28373.0,1.89448858]
["bitfinex","BTCUSD",1680425541189,0.3699148,28374.0,28373.0,1.89448858]
["bitfinex","BTCUSD",1680425545232,0.3479148,28374.0,28373.0,1.89348858]
["bitfinex","BTCUSD",1680425545454,0.3479148,28374.0,28373.0,1.89748858]
["bitfinex","BTCUSD",1680425545688,0.3479148,28374.0,28373.0,1.80146879]
["bitfinex","BTCUSD",1680425545921,0.3479148,28374.0,28373.0,1.67476011]
["bitfinex","BTCUSD",1680425546343,0.3479148,28374.0,28373.0,1.80148026]
["bitfinex","BTCUSD",1680425546811,0.3479148,28374.0,28373.0,1.96751934]
["bitfinex","BTCUSD",1680425547942,0.3479148,28374.0,28373.0,1.96351934]
["bitfinex","BTCUSD",1680425548162,0.3499148,28374.0,28373.0,1.97751934]
["bitfinex","BTCUSD",1680425550386,0.3499148,28374.0,28373.0,1.90321934]
["bitfinex","BTCUSD",1680425550822,0.3499148,28374.0,28373.0,2.07212584]
["bitfinex","BTCUSD",1680425551905,0.3499148,28374.0,28373.0,2.09215049]
["bitfinex","BTCUSD",1680425553474,0.3499148,28374.0,28373.0,1.8609447]
["bitfinex","BTCUSD",1680425553910,0.3499148,28374.0,28373.0,2.31461977]
["bitfinex","BTCUSD",1680425554340,0.3499148,28374.0,28373.0,1.8609447]
["bitfinex","BTCUSD",1680425554594,0.3499148,28374.0,28373.0,2.17433289]
["bitfinex","BTCUSD",1680425554813,0.3499148,28374.0,28373.0,1.8609447]
["bitfinex","BTCUSD",1680425556356,0.3499148,28374.0,28373.0,2.18580517]
["bitfinex","BTCUSD",1680425556793,0.3499148,28374.0,28373.0,1.8609447]
["bitfinex","BTCUSD",1680425557366,0.3499148,28374.0,28373.0,2.07212584]
["bitfinex","BTCUSD",1680425557582,0.34983912,28374.0,28373.0,1.8610047]
["bitfinex","BTCUSD",1680425557808,0.34962912,28374.0,28373.0,2.07218584]
["bitfinex","BTCUSD",1680425558495,0.34962912,28374.0,28373.0,1.8610047]
["bitfinex","BTCUSD",1680425559374,0.34962912,28374.0,28373.0,2.07218584]
["bitfinex","BTCUSD",1680425559587,0.34962912,28374.0,28373.0,1.8610047]
["bitfinex","BTCUSD",1680425560516,0.34962912,28374.0,28373.0,2.2737047]
["bitfinex","BTCUSD",1680425561450,0.34962912,28374.0,28373.0,2.31597934]
["bitfinex","BTCUSD",1680425561682,0.34962912,28374.0,28373.0,2.54137934]
["bitfinex","BTCUSD",1680425562138,0.34962912,28374.0,28373.0,2.54143934]
["bitfinex","BTCUSD",1680425562593,0.34962912,28374.0,28373.0,2.3302582]
["bitfinex","BTCUSD",1680425563719,0.34962912,28374.0,28373.0,2.54128454]
["bitfinex","BTCUSD",1680425563950,0.34962912,28374.0,28373.0,2.4794582]
["bitfinex","BTCUSD",1680425564186,0.34962912,28374.0,28373.0,2.73251169]
["bitfinex","BTCUSD",1680425564424,0.34962912,28374.0,28373.0,2.4794582]
["bitfinex","BTCUSD",1680425564650,0.34962912,28374.0,28373.0,2.73251169]
["bitfinex","BTCUSD",1680425565343,0.34962912,28374.0,28373.0,3.08421169]
["bitfinex","BTCUSD",1680425566474,0.34762912,28374.0,28373.0,3.07021169]
["bitfinex","BTCUSD",1680425566723,0.34762912,28374.0,28373.0,3.09821169]
["bitfinex","BTCUSD",1680425566942,0.34762912,28374.0,28373.0,3.07021169]
["bitfinex","BTCUSD",1680425567153,0.34762912,28374.0,28373.0,3.09821169]
["bitfinex","BTCUSD",1680425567815,0.34762912,28374.0,28373.0,3.07021169]
["bitfinex","BTCUSD",1680425568032,0.34762912,28374.0,28373.0,3.09821169]
["bitfinex","BTCUSD",1680425568468,0.34762912,28374.0,28373.0,2.8451582]
["bitfinex","BTCUSD",1680425568696,0.34720492,28374.0,28373.0,2.8450982]
["bitfinex","BTCUSD",1680425568922,0.34720492,28374.0,28373.0,3.09815169]
["bitfinex","BTCUSD",1680425569596,0.34720492,28374.0,28373.0,2.8450982]
["bitfinex","BTCUSD",1680425569821,0.34720492,28374.0,28373.0,3.09815169]
["bitfinex","BTCUSD",1680425570537,0.34720492,28374.0,28373.0,2.8450982]
["bitfinex","BTCUSD",1680425570772,0.34720492,28374.0,28373.0,2.0806982]
["bitfinex","BTCUSD",1680425572365,0.0030857,28377.0,28376.0,0.56967223]
["bitfinex","BTCUSD",1680425572662,0.0030857,28377.0,28376.0,1.4600862]
["bitfinex","BTCUSD",1680425572891,0.00072777,28383.0,28380.0,0.3704]
["bitfinex","BTCUSD",1680425573118,0.00102777,28383.0,28382.0,0.3704]
["bitfinex","BTCUSD",1680425573348,0.00102777,28383.0,28382.0,0.80201443]
["bitfinex","BTCUSD",1680425573573,0.00102777,28383.0,28382.0,0.77947297]
["bitfinex","BTCUSD",1680425574242,0.00102777,28383.0,28382.0,0.78047297]
["bitfinex","BTCUSD",1680425575371,0.00102777,28383.0,28382.0,0.74399097]
["bitfinex","BTCUSD",1680425575581,0.00102777,28383.0,28382.0,0.78058997]
["bitfinex","BTCUSD",1680425577580,0.00102777,28383.0,28382.0,0.41018997]
["bitfinex","BTCUSD",1680425577829,0.03924827,28383.0,28382.0,0.37359097]
["bitfinex","BTCUSD",1680425579845,0.14951777,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425580057,0.17183377,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425580505,0.17253377,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425580733,0.20369343,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425580953,0.17253377,28383.0,28382.0,0.001]
["bitfinex","BTCUSD",1680425581601,0.17253377,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680425581816,0.1491,28381.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680425582038,0.1494,28381.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680425582700,0.1494,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425582932,0.1494,28381.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680425583161,0.1504,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425584522,0.18676584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425584742,0.18691584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425586457,0.18661584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425587778,0.18691584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425592620,0.18661584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425592866,0.18691584,28381.0,28380.0,0.019617]
["bitfinex","BTCUSD",1680425595446,0.11241584,28381.0,28380.0,0.199617]
["bitfinex","BTCUSD",1680425595736,0.11241584,28381.0,28380.0,0.235564]
["bitfinex","BTCUSD",1680425596188,0.0013,28381.0,28380.0,0.59053897]
["bitfinex","BTCUSD",1680425596827,0.0009395,28381.0,28380.0,0.59053897]
["bitfinex","BTCUSD",1680425597072,0.0755395,28381.0,28380.0,0.59053897]
["bitfinex","BTCUSD",1680425597506,0.0746,28381.0,28380.0,0.58853897]
["bitfinex","BTCUSD",1680425597937,0.0746,28381.0,28380.0,0.84327958]
["bitfinex","BTCUSD",1680425599035,0.0746,28381.0,28380.0,0.84227958]
["bitfinex","BTCUSD",1680425599253,0.0746,28381.0,28380.0,0.84327958]
["bitfinex","BTCUSD",1680425599508,0.0746,28381.0,28380.0,0.84227958]
["bitfinex","BTCUSD",1680425599738,0.0756,28381.0,28380.0,0.84327958]
["bitfinex","BTCUSD",1680425600190,0.0756,28381.0,28380.0,1.21367958]
["bitfinex","BTCUSD",1680425600431,0.19875226,28386.0,28380.0,1.21367958]
["bitfinex","BTCUSD",1680425600432,0.0003,28385.0,28382.0,0.3704]
["bitfinex","BTCUSD",1680425600661,0.04935226,28386.0,28383.0,0.51141497]
["bitfinex","BTCUSD",1680425600893,0.04935226,28386.0,28384.0,0.037386]
["bitfinex","BTCUSD",1680425601132,0.04935226,28386.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680425601378,0.0749,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680425601609,0.0746,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680425602780,0.0756,28387.0,28385.0,0.052843]
["bitfinex","BTCUSD",1680425604215,0.0756,28387.0,28385.0,0.36567969]
["bitfinex","BTCUSD",1680425606523,0.0756,28387.0,28386.0,0.188497]
["bitfinex","BTCUSD",1680425606756,0.0756,28387.0,28386.0,0.15]
["bitfinex","BTCUSD",1680425606990,0.0756,28387.0,28386.0,0.167614]
["bitfinex","BTCUSD",1680425607214,0.0756,28387.0,28386.0,0.017614]
["bitfinex","BTCUSD",1680425608116,0.0756,28387.0,28386.0,0.018614]
["bitfinex","BTCUSD",1680425612797,0.0756,28387.0,28386.0,0.01853977]
["bitfinex","BTCUSD",1680425613240,0.11218731,28387.0,28386.0,0.01853977]
["bitfinex","BTCUSD",1680425613456,0.1496,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680425613696,0.20379294,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680425614424,0.171933,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680425614678,0.329333,28387.0,28386.0,0.1472]
["bitfinex","BTCUSD",1680425615361,0.329633,28387.0,28386.0,0.1472]
["bitfinex","BTCUSD",1680425615815,1.03430797,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680425616012,2.40381011,28387.0,28386.0,0.001]
["bitfinex","BTCUSD",1680425616771,0.15,28386.0,28378.0,0.167739]
["bitfinex","BTCUSD",1680425616994,0.0746,28379.0,28378.0,0.167739]
["bitfinex","BTCUSD",1680425617218,0.21657487,28379.0,28378.0,0.167799]
["bitfinex","BTCUSD",1680425617444,0.0746,28379.0,28378.0,0.167799]
["bitfinex","BTCUSD",1680425617922,0.0746,28379.0,28378.0,0.167739]
["bitfinex","BTCUSD",1680425618137,0.0746,28379.0,28378.0,0.169619]
["bitfinex","BTCUSD",1680425618357,0.0746,28379.0,28378.0,0.349679]
["bitfinex","BTCUSD",1680425618580,0.0746,28379.0,28378.0,0.349799]
["bitfinex","BTCUSD",1680425620798,0.0746,28379.0,28378.0,0.231219]
["bitfinex","BTCUSD",1680425621015,0.0746,28379.0,28378.0,0.248837]
["bitfinex","BTCUSD",1680425621940,0.11101891,28379.0,28378.0,0.248837]
["bitfinex","BTCUSD",1680425622575,0.11101891,28379.0,28378.0,0.182]
["bitfinex","BTCUSD",1680425622863,0.13462391,28379.0,28378.0,0.182]
["bitfinex","BTCUSD",1680425623091,0.13462391,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425624954,0.11131891,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425625194,0.13375591,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425625629,0.05915591,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425625846,0.05885591,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425626080,0.03641891,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425626519,0.03641891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425626778,0.04041891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425626995,0.11501891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425627202,0.11531891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425627961,0.13913991,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425628206,0.13690291,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425629605,0.11531891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425630724,0.13856291,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425631387,0.13807991,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425632332,0.13786491,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425633011,0.14606491,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425635666,0.14576491,28379.0,28378.0,0.31726]
["bitfinex","BTCUSD",1680425636360,0.14606491,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425638110,0.13756491,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425638548,0.11501891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425640406,0.13816591,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425640627,0.06386591,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425644228,0.04071891,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425644445,0.03999477,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425646194,0.03999477,28379.0,28378.0,0.31726]
["bitfinex","BTCUSD",1680425647097,0.11409477,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425647327,0.13697377,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425647549,0.11409477,28379.0,28378.0,0.31726]
["bitfinex","BTCUSD",1680425647771,0.11409477,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425650268,0.13647077,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425650484,0.11409477,28379.0,28378.0,0.31726]
["bitfinex","BTCUSD",1680425650693,0.13582277,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425650909,0.13647377,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425652198,0.11409477,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425652624,0.13639777,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425656868,0.31258777,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425657098,0.31258777,28379.0,28378.0,0.31726]
["bitfinex","BTCUSD",1680425657333,0.31288777,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425658236,0.30888777,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425658455,0.31888777,28379.0,28378.0,0.3182]
["bitfinex","BTCUSD",1680425658676,0.30887777,28379.0,28378.0,0.3172]
["bitfinex","BTCUSD",1680425658895,0.32387777,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425659557,0.14769777,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425659782,0.32357777,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425660005,0.32387777,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425662670,0.66897597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425662892,0.69957437,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425663111,2.05202338,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425663545,2.09602498,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425663770,2.01180772,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425663979,2.09602498,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425664627,2.04075894,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425664858,2.01180772,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425665332,2.01182772,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425665784,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425666241,0.56739597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425666459,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425667102,2.01187787,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425667342,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425667560,0.78418213,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425667831,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425668055,0.82781323,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425668724,0.86760682,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425668954,0.82781323,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425669173,0.8618044,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425669395,0.82781323,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425669721,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425669955,0.7795166,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425670379,0.74359597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425670602,0.66899597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425671028,0.69874664,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425671253,0.66899597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425672012,0.70198858,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425672224,0.66900597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425672713,0.70817937,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425673135,0.66900597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425674650,0.70827532,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425674875,0.66900597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425675100,0.70297808,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425675320,0.66900597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425675994,0.70764078,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425676448,0.66900597,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425676886,0.70895562,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425677303,0.70894562,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425682372,0.51512762,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425686608,0.81512762,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425687301,0.81512762,28379.0,28378.0,0.31926]
["bitfinex","BTCUSD",1680425687514,0.81512762,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425690805,0.45165265,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425691021,0.35524965,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425691244,0.05524965,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425691460,0.07778465,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425697372,0.43275962,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425697591,0.74125962,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425698685,0.38628465,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425698899,0.38628465,28379.0,28378.0,0.31926]
["bitfinex","BTCUSD",1680425699332,0.38628465,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425700505,0.08628465,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425707613,0.02640904,28379.0,28378.0,0.3192]
["bitfinex","BTCUSD",1680425707831,0.02610904,28379.0,28378.0,0.18206]
["bitfinex","BTCUSD",1680425708053,0.02610904,28379.0,28378.0,0.182]
["bitfinex","BTCUSD",1680425709085,0.02568491,28379.0,28378.0,0.182]
["bitfinex","BTCUSD",1680425714536,0.17568491,28379.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680425714749,0.17568491,28379.0,28374.0,0.22842504]
["bitfinex","BTCUSD",1680425714750,0.0635173,28378.0,28375.0,0.15]
["bitfinex","BTCUSD",1680425715011,0.02379,28377.0,28375.0,0.15]
["bitfinex","BTCUSD",1680425715228,0.0405933,28378.0,28375.0,0.15]
["bitfinex","BTCUSD",1680425716090,0.003,28377.0,28375.0,0.15]
["bitfinex","BTCUSD",1680425716315,0.0405933,28378.0,28375.0,0.15]
["bitfinex","BTCUSD",1680425716527,0.0435933,28378.0,28376.0,0.1486]
["bitfinex","BTCUSD",1680425716736,0.0405933,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425717375,0.0624673,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425717592,0.0684673,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425717806,0.0405933,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425718249,0.0646173,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425718773,0.0405933,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680425719140,0.0686693,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425719564,0.0465933,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425720010,0.0692253,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425720431,0.0465933,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425720632,0.0693493,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425721501,0.0693493,28378.0,28377.0,0.331]
["bitfinex","BTCUSD",1680425721706,0.0465933,28378.0,28377.0,0.331]
["bitfinex","BTCUSD",1680425723069,0.0465933,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425723251,0.0694913,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425724430,0.0465933,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425724645,0.0688693,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425725522,0.0465933,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425725955,0.0695273,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425727752,0.006,28378.0,28377.0,0.151]
["bitfinex","BTCUSD",1680425727963,0.006,28378.0,28377.0,0.62447501]
["bitfinex","BTCUSD",1680425728918,0.006,28378.0,28377.0,0.62459501]
["bitfinex","BTCUSD",1680425735555,0.006,28378.0,28377.0,0.424023]
["bitfinex","BTCUSD",1680425735963,0.006,28378.0,28377.0,0.75332271]
["bitfinex","BTCUSD",1680425736901,0.006,28378.0,28377.0,0.66895944]
["bitfinex","BTCUSD",1680425737118,0.006,28378.0,28377.0,0.74531644]
["bitfinex","BTCUSD",1680425738257,0.00593555,28378.0,28377.0,0.74519644]
["bitfinex","BTCUSD",1680425738776,0.00593555,28378.0,28377.0,0.74525644]
["bitfinex","BTCUSD",1680425739447,0.00593555,28378.0,28377.0,0.74519644]
["bitfinex","BTCUSD",1680425743159,0.00593555,28378.0,28377.0,0.74514789]
["bitfinex","BTCUSD",1680425744237,0.00593555,28378.0,28377.0,1.47052286]
["bitfinex","BTCUSD",1680425744500,0.00593555,28378.0,28377.0,1.46729386]
["bitfinex","BTCUSD",1680425744922,0.05015964,28383.0,28377.0,1.46629386]
["bitfinex","BTCUSD",1680425745146,0.04985964,28383.0,28379.0,0.15]
["bitfinex","BTCUSD",1680425745366,0.04985964,28383.0,28379.0,0.19015946]
["bitfinex","BTCUSD",1680425745621,0.04985964,28383.0,28379.0,0.167618]
["bitfinex","BTCUSD",1680425746524,0.04985964,28383.0,28381.0,0.137]
["bitfinex","BTCUSD",1680425746742,0.02871073,28382.0,28381.0,0.137]
["bitfinex","BTCUSD",1680425747818,0.03371073,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425755314,0.05755373,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425755519,0.05681973,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425755732,0.03371073,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425756170,0.05612273,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425756810,0.03371073,28382.0,28381.0,0.139]
["bitfinex","BTCUSD",1680425760738,0.03371073,28382.0,28376.0,0.03658586]
["bitfinex","BTCUSD",1680425760962,0.09936966,28381.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680425761183,0.005,28382.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680425761403,0.005,28382.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425762290,0.38451726,28384.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425762501,0.001,28382.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425762712,0.38451726,28384.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425762928,0.007,28382.0,28380.0,0.151]
["bitfinex","BTCUSD",1680425763374,0.00707788,28381.0,28380.0,0.151]
["bitfinex","BTCUSD",1680425763614,0.00707788,28381.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425763828,0.00707788,28381.0,28380.0,0.151]
["bitfinex","BTCUSD",1680425764051,0.00707788,28381.0,28380.0,0.15]
["bitfinex","BTCUSD",1680425765182,0.01407788,28381.0,28380.0,0.151]
["bitfinex","BTCUSD",1680425765610,0.01407788,28381.0,28379.0,0.04742385]
["bitfinex","BTCUSD",1680425765833,0.01407788,28381.0,28379.0,0.059418]
["bitfinex","BTCUSD",1680425766261,0.00707788,28381.0,28379.0,0.059418]
["bitfinex","BTCUSD",1680425766476,0.01507788,28381.0,28379.0,0.060418]
["bitfinex","BTCUSD",1680425768046,0.00761384,28380.0,28379.0,0.060418]
["bitfinex","BTCUSD",1680425768937,0.00761384,28380.0,28377.0,0.01983339]
["bitfinex","BTCUSD",1680425769169,0.01552189,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425771471,0.00409471,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425777770,0.00409471,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425786361,0.00409471,28380.0,28379.0,0.074255]
["bitfinex","BTCUSD",1680425786586,0.00367057,28380.0,28379.0,0.074255]
["bitfinex","BTCUSD",1680425793084,0.00367057,28380.0,28379.0,0.11106]
["bitfinex","BTCUSD",1680425793308,0.00367057,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425799775,0.00367057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425799983,0.00367057,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425801080,0.00367057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425802053,0.00367057,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425809930,0.02557457,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425810145,0.00367057,28380.0,28379.0,0.039018]
["bitfinex","BTCUSD",1680425811966,0.00367057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425816812,0.02635157,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425817037,0.00367057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425826966,0.07777057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425827179,0.10041757,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425835289,0.07777057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425836789,0.10119457,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425837208,0.07777057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425838483,0.10082757,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425839063,0.07777057,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425840040,0.10058357,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425840716,0.11176907,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425842973,0.13469407,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425843114,0.11176907,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425843328,0.13451007,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425843725,0.13506007,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425843927,0.11176907,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425847034,0.03766907,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425847255,0.05887507,28380.0,28379.0,0.0214]
["bitfinex","BTCUSD",1680425859387,0.05887507,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425865687,0.03766907,28380.0,28379.0,0.33994263]
["bitfinex","BTCUSD",1680425865900,0.03766907,28380.0,28379.0,0.37451063]
["bitfinex","BTCUSD",1680425866150,0.03766907,28380.0,28379.0,0.33994263]
["bitfinex","BTCUSD",1680425866802,0.03766907,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425872032,0.03766907,28380.0,28379.0,0.2498922]
["bitfinex","BTCUSD",1680425872649,0.03766907,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425874112,0.06036107,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425874345,0.03766907,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425874563,0.05967507,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425877022,0.13377507,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680425885103,0.13407507,28380.0,28376.0,0.15]
["bitfinex","BTCUSD",1680425885348,0.01862395,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680425885563,0.022472,28378.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680425885779,0.05439401,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680425886214,0.023567,28378.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680425886454,0.05439401,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680425886670,0.05439401,28379.0,28377.0,0.021019]
["bitfinex","BTCUSD",1680425887746,0.05439401,28379.0,28377.0,0.017019]
["bitfinex","BTCUSD",1680425888036,0.05439401,28379.0,28377.0,0.021019]
["bitfinex","BTCUSD",1680425888247,0.05439401,28379.0,28377.0,0.017019]
["bitfinex","BTCUSD",1680425888467,0.05739401,28379.0,28377.0,0.017019]
["bitfinex","BTCUSD",1680425890185,0.05739401,28379.0,28378.0,0.0053]
["bitfinex","BTCUSD",1680425891485,0.05439401,28379.0,28378.0,0.0053]
["bitfinex","BTCUSD",1680425891697,0.05439401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425891918,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425893710,0.08154501,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425893931,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425895694,0.08250601,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425895941,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425897032,0.08281501,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425897244,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425897665,0.08202601,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425897876,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425898276,0.08263901,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425898537,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425898969,0.08148301,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425899182,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425899401,0.08199201,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425899626,0.08138501,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425900048,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425900485,0.08238201,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425900702,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425901359,0.08161901,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425901573,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425901983,0.08072401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425902227,0.05939401,28379.0,28378.0,0.023919]
["bitfinex","BTCUSD",1680425904882,0.05939401,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425907248,0.05929623,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425911954,0.08257023,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425912180,0.05929623,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425912837,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425913055,0.06724291,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425913515,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425913737,0.06762591,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425914173,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425914395,0.06702791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425914639,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425918670,0.04499791,28379.0,28378.0,0.023919]
["bitfinex","BTCUSD",1680425919561,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425920656,0.06883891,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425920861,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425921965,0.06886691,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425922184,0.04499791,28379.0,28378.0,0.0063]
["bitfinex","BTCUSD",1680425925249,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425930742,0.06762491,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425932516,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425932962,0.06696591,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425933388,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425933606,0.06772391,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425933886,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425934314,0.06664691,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425934739,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425934956,0.06952691,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425935185,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425935826,0.07380638,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425936939,0.05081638,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425937153,0.07223538,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425938711,0.05081638,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425939378,0.07327638,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425939600,0.05081638,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425939813,0.04499791,28379.0,28378.0,0.02382035]
["bitfinex","BTCUSD",1680425940036,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425941390,0.06686391,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425943187,0.04499791,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425947036,0.04493354,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425949811,0.03907325,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425950698,0.06005925,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425951730,0.03907325,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425952776,0.06139725,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425952989,0.03907325,28379.0,28378.0,0.00620135]
["bitfinex","BTCUSD",1680425962407,0.03907325,28379.0,28378.0,0.46159165]
["bitfinex","BTCUSD",1680425964780,0.04527173,28379.0,28378.0,0.46159165]
["bitfinex","BTCUSD",1680425965421,0.04527173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425973210,0.04027173,28379.0,28378.0,0.17282035]
["bitfinex","BTCUSD",1680425973442,0.04027173,28379.0,28378.0,0.18282035]
["bitfinex","BTCUSD",1680425973868,0.04027173,28379.0,28378.0,0.17282035]
["bitfinex","BTCUSD",1680425974084,0.04527173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425978000,0.06823173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425978219,0.06840173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425978456,0.04527173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425993455,0.04527173,28379.0,28378.0,0.20860235]
["bitfinex","BTCUSD",1680425993674,0.04527173,28379.0,28378.0,0.17382035]
["bitfinex","BTCUSD",1680425994179,0.04527173,28379.0,28378.0,0.02382035]
["bitfinex","BTCUSD",1680426001935,0.06760073,28379.0,28378.0,0.02382035]
["bitfinex","BTCUSD",1680426004435,0.06760073,28379.0,28378.0,0.018619]
["bitfinex","BTCUSD",1680426015185,0.04527173,28379.0,28378.0,0.018619]
["bitfinex","BTCUSD",1680426020617,0.04527173,28379.0,28376.0,0.12806249]
["bitfinex","BTCUSD",1680426020861,0.04527173,28379.0,28378.0,0.017619]
["bitfinex","BTCUSD",1680426024460,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426024887,0.04047853,28379.0,28378.0,0.561879]
["bitfinex","BTCUSD",1680426025102,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426025769,0.04047853,28379.0,28378.0,0.561116]
["bitfinex","BTCUSD",1680426026210,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426026652,0.04047853,28379.0,28378.0,0.563197]
["bitfinex","BTCUSD",1680426026868,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426027531,0.04047853,28379.0,28378.0,0.563924]
["bitfinex","BTCUSD",1680426027746,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426028418,0.04047853,28379.0,28378.0,0.562959]
["bitfinex","BTCUSD",1680426028636,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426037760,0.04047853,28379.0,28378.0,0.526479]
["bitfinex","BTCUSD",1680426037975,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426038617,0.06314453,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426038846,0.06344453,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426039734,0.04077853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426039946,0.04047853,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426041018,0.06398353,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426041225,0.06428353,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426042121,0.06421168,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426042334,0.04040668,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426043837,0.06338968,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426044749,0.06245468,28379.0,28378.0,0.526419]
["bitfinex","BTCUSD",1680426044971,0.04040668,28379.0,28378.0,0.76033554]
["bitfinex","BTCUSD",1680426045186,0.04040668,28379.0,28378.0,0.79628654]
["bitfinex","BTCUSD",1680426045422,0.04040668,28379.0,28378.0,0.76033554]
["bitfinex","BTCUSD",1680426048438,0.03440668,28379.0,28378.0,0.75933554]
["bitfinex","BTCUSD",1680426048645,0.03440668,28379.0,28378.0,0.76333554]
["bitfinex","BTCUSD",1680426050892,0.03440668,28379.0,28378.0,0.75933554]
["bitfinex","BTCUSD",1680426051090,0.03440668,28379.0,28378.0,0.76333554]
["bitfinex","BTCUSD",1680426051214,0.03440668,28379.0,28378.0,0.79743054]
["bitfinex","BTCUSD",1680426051443,0.03440668,28379.0,28378.0,0.76333554]
["bitfinex","BTCUSD",1680426052166,0.03889688,28379.0,28378.0,0.76333554]
["bitfinex","BTCUSD",1680426052586,0.03889688,28379.0,28378.0,0.79904054]
["bitfinex","BTCUSD",1680426055483,0.03889688,28379.0,28378.0,0.76333554]
["bitfinex","BTCUSD",1680426056122,0.03889688,28379.0,28378.0,0.79824154]
["bitfinex","BTCUSD",1680426057652,0.03889688,28379.0,28378.0,0.79830154]
["bitfinex","BTCUSD",1680426058350,0.03889688,28379.0,28378.0,0.79836154]
["bitfinex","BTCUSD",1680426058567,0.03889688,28379.0,28378.0,1.15333651]
["bitfinex","BTCUSD",1680426058803,0.03889688,28379.0,28378.0,1.23782552]
["bitfinex","BTCUSD",1680426058994,0.03889688,28379.0,28378.0,1.36427377]
["bitfinex","BTCUSD",1680426059227,0.01838995,28379.0,28378.0,1.36427377]
["bitfinex","BTCUSD",1680426059493,0.01838995,28379.0,28378.0,1.36021377]
["bitfinex","BTCUSD",1680426059754,0.01838995,28379.0,28378.0,1.36421377]
["bitfinex","BTCUSD",1680426059993,0.01838995,28379.0,28378.0,1.23776552]
["bitfinex","BTCUSD",1680426060437,0.01838995,28379.0,28378.0,1.23376552]
["bitfinex","BTCUSD",1680426060684,0.01938995,28379.0,28378.0,1.25676552]
["bitfinex","BTCUSD",1680426060956,0.01838995,28379.0,28378.0,1.23370552]
["bitfinex","BTCUSD",1680426061205,0.01938995,28379.0,28378.0,1.25670552]
["bitfinex","BTCUSD",1680426061440,0.01838995,28379.0,28378.0,1.23370552]
["bitfinex","BTCUSD",1680426061661,0.01838995,28379.0,28378.0,1.23376552]
["bitfinex","BTCUSD",1680426061875,0.01838995,28379.0,28378.0,1.23382552]
["bitfinex","BTCUSD",1680426062548,0.01938995,28379.0,28378.0,1.25682552]
["bitfinex","BTCUSD",1680426062765,0.01838995,28379.0,28378.0,1.23382552]
["bitfinex","BTCUSD",1680426063024,0.01938995,28379.0,28378.0,1.25682552]
["bitfinex","BTCUSD",1680426063272,0.01838995,28379.0,28378.0,1.23382552]
["bitfinex","BTCUSD",1680426063495,0.01938995,28379.0,28378.0,1.25682552]
["bitfinex","BTCUSD",1680426063712,0.01838995,28379.0,28378.0,1.23382552]
["bitfinex","BTCUSD",1680426064149,0.01838995,28379.0,28378.0,1.23376552]
["bitfinex","BTCUSD",1680426064374,0.01938995,28379.0,28378.0,1.23382552]
["bitfinex","BTCUSD",1680426065310,0.01930698,28379.0,28378.0,1.23370552]
["bitfinex","BTCUSD",1680426065756,0.02030698,28379.0,28378.0,1.25670552]
["bitfinex","BTCUSD",1680426065975,0.01930698,28379.0,28378.0,1.19879952]
["bitfinex","BTCUSD",1680426066238,0.02030698,28379.0,28378.0,1.13731051]
["bitfinex","BTCUSD",1680426066466,0.01830698,28379.0,28378.0,1.15009451]
["bitfinex","BTCUSD",1680426066692,0.01930698,28379.0,28378.0,1.17309451]
["bitfinex","BTCUSD",1680426066916,0.01930698,28379.0,28378.0,1.13731051]
["bitfinex","BTCUSD",1680426067606,0.01830698,28379.0,28378.0,1.15138751]
["bitfinex","BTCUSD",1680426067827,0.01830698,28379.0,28378.0,0.98302711]
["bitfinex","BTCUSD",1680426068047,0.01830698,28379.0,28378.0,0.5099586]
["bitfinex","BTCUSD",1680426068268,0.04216298,28379.0,28378.0,0.5099586]
["bitfinex","BTCUSD",1680426068505,0.04316298,28379.0,28378.0,0.5339586]
["bitfinex","BTCUSD",1680426068748,0.04216298,28379.0,28378.0,0.5099586]
["bitfinex","BTCUSD",1680426068975,0.04316298,28379.0,28378.0,0.5445776]
["bitfinex","BTCUSD",1680426069206,0.01830698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426069425,0.01830698,28379.0,28378.0,0.5315776]
["bitfinex","BTCUSD",1680426078261,0.01830698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426078478,0.02130698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426080246,0.04427998,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426080472,0.04368598,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426080680,0.02130698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426086051,0.04408598,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426086505,0.02130698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426087889,0.04355498,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426088996,0.04355498,28379.0,28378.0,0.5276376]
["bitfinex","BTCUSD",1680426089216,0.04355498,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426089859,0.02130698,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426090679,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426094194,0.04416448,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426094826,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426095253,0.04477548,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426095506,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426096375,0.04294548,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426096818,0.04473848,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426097039,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426097256,0.04446548,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426097489,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426097710,0.04409448,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426097939,0.04435248,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426098378,0.04294248,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426098589,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426099014,0.04415648,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426099240,0.04438648,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426100955,0.04370948,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426101395,0.02123048,28379.0,28378.0,0.5275776]
["bitfinex","BTCUSD",1680426101616,0.02123048,28379.0,28378.0,0.77297612]
["bitfinex","BTCUSD",1680426103237,0.02123048,28379.0,28378.0,0.77303612]
["bitfinex","BTCUSD",1680426103995,0.02123048,28379.0,28378.0,0.77297612]
["bitfinex","BTCUSD",1680426107847,0.02123048,28379.0,28378.0,0.80827312]
["bitfinex","BTCUSD",1680426108064,0.02123048,28379.0,28378.0,0.77297612]
["bitfinex","BTCUSD",1680426112444,0.02123048,28379.0,28378.0,0.4128156]
["bitfinex","BTCUSD",1680426113558,0.02113257,28379.0,28378.0,0.4128156]
["bitfinex","BTCUSD",1680426113783,0.02113257,28379.0,28378.0,0.36688269]
["bitfinex","BTCUSD",1680426118180,0.01813257,28379.0,28378.0,0.36688269]
["bitfinex","BTCUSD",1680426118382,0.01813257,28379.0,28378.0,0.37088269]
["bitfinex","BTCUSD",1680426118640,0.01813257,28379.0,28378.0,0.36688269]
["bitfinex","BTCUSD",1680426118841,0.01813257,28379.0,28378.0,0.37088269]
["bitfinex","BTCUSD",1680426119317,0.01813257,28379.0,28378.0,0.33564469]
["bitfinex","BTCUSD",1680426122223,0.01813257,28379.0,28378.0,0.33164469]
["bitfinex","BTCUSD",1680426122592,0.01813257,28379.0,28378.0,0.33564469]
["bitfinex","BTCUSD",1680426126234,0.01770846,28379.0,28378.0,0.33564469]
["bitfinex","BTCUSD",1680426137655,0.03964146,28379.0,28378.0,0.33564469]
["bitfinex","BTCUSD",1680426141786,0.03964146,28379.0,28378.0,0.31802569]
["bitfinex","BTCUSD",1680426142677,0.01770846,28379.0,28378.0,0.31802569]
["bitfinex","BTCUSD",1680426143807,0.01494346,28379.0,28378.0,0.31802569]
["bitfinex","BTCUSD",1680426146023,0.01494346,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426146448,0.03716746,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426147085,0.01494346,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426147485,0.03839946,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426148469,0.01494346,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426148902,0.03919446,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426150702,0.03794046,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426150950,0.01494346,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426151191,0.03824046,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426151847,0.01494346,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426152946,0.01494346,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426153161,0.01794346,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426154288,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426154502,0.09123409,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426155129,0.08993709,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426156525,0.06480809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426156728,0.06480809,28379.0,28378.0,0.14702095]
["bitfinex","BTCUSD",1680426156966,0.06480809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426157182,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426158235,0.09045009,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426158458,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426162385,0.09025109,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426162613,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426162836,0.09012809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426163274,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426163489,0.09167409,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426163709,0.08960509,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426164223,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426164655,0.09083009,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426164878,0.09087709,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426166091,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426166808,0.09000209,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426167025,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426167248,0.09002309,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426167695,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426167901,0.08998609,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426168356,0.08998609,28379.0,28378.0,0.49799592]
["bitfinex","BTCUSD",1680426168569,0.06780809,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426168996,0.06771535,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426169216,0.09098835,28379.0,28378.0,0.14302095]
["bitfinex","BTCUSD",1680426169672,0.09098835,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426173255,0.06771535,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426173457,0.09023235,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426178086,0.06771535,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426178303,0.09004135,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426178999,0.06771535,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426179214,0.09075535,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426194336,0.06771535,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426194790,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426195496,0.09076735,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426195719,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426196194,0.09026035,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426196419,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426196625,0.09059635,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426197054,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426197488,0.09113735,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426197701,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426198131,0.09031835,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426199455,0.06771535,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426199693,0.08980235,28379.0,28378.0,0.25643183]
["bitfinex","BTCUSD",1680426199916,0.09006235,28379.0,28378.0,0.0015]
["bitfinex","BTCUSD",1680426201090,0.09006235,28379.0,28376.0,0.32853789]
["bitfinex","BTCUSD",1680426201332,0.06771535,28379.0,28377.0,0.15]
["bitfinex","BTCUSD",1680426202440,0.06471535,28379.0,28377.0,0.15]
["bitfinex","BTCUSD",1680426202662,0.06471535,28379.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426202884,0.02243,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426203774,0.02243,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680426203994,0.02243,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426204217,0.0813615,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426204655,0.0589315,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426204850,0.0803295,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426205072,0.0589315,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426205570,0.0815745,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426205833,0.0820035,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426206054,0.0589315,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426206468,0.0816625,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426209584,0.0589315,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426210034,0.0802855,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426213420,0.07986139,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426216006,0.05850739,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426216220,0.08187639,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426216857,0.05850739,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426217288,0.08023339,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426217947,0.05850739,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426218173,0.08108039,28378.0,28377.0,0.154]
["bitfinex","BTCUSD",1680426218405,0.08108039,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426219036,0.05850739,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426219680,0.08100939,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426220093,0.08100939,28378.0,28377.0,0.47115408]
["bitfinex","BTCUSD",1680426220322,0.05850739,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426220529,0.08074539,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426221170,0.06346885,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426221593,0.04123085,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426221804,0.06459885,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426222642,0.04123085,28378.0,28377.0,0.47109408]
["bitfinex","BTCUSD",1680426222840,0.04123085,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426222841,0.06469985,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426242395,0.08231885,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426243040,0.06469985,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426243700,0.15691885,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426244156,0.17016804,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426245655,0.2543853,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426245889,0.67109045,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426246128,0.83949942,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426246399,2.10778846,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426246610,1.93937949,28378.0,28377.0,0.004]
["bitfinex","BTCUSD",1680426247255,1.93937949,28378.0,28370.0,0.08713266]
["bitfinex","BTCUSD",1680426247470,1.93937949,28378.0,28371.0,0.15]
["bitfinex","BTCUSD",1680426247471,0.0741,28374.0,28371.0,0.15]
["bitfinex","BTCUSD",1680426247682,0.024112,28373.0,28371.0,0.43542002]
["bitfinex","BTCUSD",1680426247892,0.024112,28373.0,28371.0,0.43560002]
["bitfinex","BTCUSD",1680426248116,0.01485072,28372.0,28371.0,0.43560002]
["bitfinex","BTCUSD",1680426248327,0.01485072,28372.0,28371.0,0.15412]
["bitfinex","BTCUSD",1680426248534,0.01485072,28372.0,28371.0,0.154]
["bitfinex","BTCUSD",1680426249400,0.01485072,28372.0,28371.0,0.15]
["bitfinex","BTCUSD",1680426249617,0.01485072,28372.0,28371.0,0.154]
["bitfinex","BTCUSD",1680426249835,0.01485072,28372.0,28371.0,0.15]
["bitfinex","BTCUSD",1680426250056,0.01485072,28372.0,28371.0,0.154]
["bitfinex","BTCUSD",1680426253758,0.01485072,28372.0,28371.0,0.15]
["bitfinex","BTCUSD",1680426253971,0.01485072,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426254187,0.01785072,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426255229,0.04041672,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426255435,0.01785072,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426256159,0.04099572,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426256434,0.01785072,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426256644,0.04039472,28372.0,28371.0,0.40838052]
["bitfinex","BTCUSD",1680426256866,0.03997061,28372.0,28371.0,0.40832052]
["bitfinex","BTCUSD",1680426257082,0.01742661,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426257524,0.03973661,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426257739,0.01742661,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426258193,0.03990761,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426258406,0.04029461,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426259068,0.04091661,28372.0,28371.0,0.40826052]
["bitfinex","BTCUSD",1680426259288,0.01742661,28372.0,28371.0,0.40832052]
["bitfinex","BTCUSD",1680426259477,0.04030061,28372.0,28371.0,0.40832052]
["bitfinex","BTCUSD",1680426259694,0.04030061,28372.0,28371.0,0.25832052]
["bitfinex","BTCUSD",1680426259917,0.04030061,28372.0,28370.0,0.00276365]
["bitfinex","BTCUSD",1680426260165,0.022397,28371.0,28370.0,0.00264365]
["bitfinex","BTCUSD",1680426261997,0.022397,28371.0,28370.0,0.00664365]
["bitfinex","BTCUSD",1680426262676,0.022397,28371.0,28370.0,0.00264365]
["bitfinex","BTCUSD",1680426263127,0.025397,28371.0,28370.0,0.00264365]
["bitfinex","BTCUSD",1680426268052,0.025397,28371.0,28370.0,0.00264365]
["bitfinex","BTCUSD",1680426270678,0.06845635,28370.0,28368.0,0.15]
["bitfinex","BTCUSD",1680426270895,0.023664,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680426271537,0.03809061,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680426271791,0.03809061,28369.0,28368.0,0.38455365]
["bitfinex","BTCUSD",1680426272014,0.03809061,28369.0,28368.0,0.38467365]
["bitfinex","BTCUSD",1680426272234,0.03909061,28369.0,28368.0,0.39467365]
["bitfinex","BTCUSD",1680426272669,0.03909061,28369.0,28368.0,0.16012]
["bitfinex","BTCUSD",1680426272883,0.03909061,28369.0,28368.0,0.16]
["bitfinex","BTCUSD",1680426273104,0.03909061,28369.0,28368.0,0.46279287]
["bitfinex","BTCUSD",1680426273326,0.01542661,28369.0,28368.0,0.16012]
["bitfinex","BTCUSD",1680426273533,0.03746261,28369.0,28368.0,0.4013714]
["bitfinex","BTCUSD",1680426273720,0.03746261,28369.0,28368.0,0.4014914]
["bitfinex","BTCUSD",1680426275867,0.03746261,28369.0,28368.0,0.4014314]
["bitfinex","BTCUSD",1680426280727,0.03346261,28369.0,28368.0,0.4013714]
["bitfinex","BTCUSD",1680426289377,0.03346261,28369.0,28368.0,0.01]
["bitfinex","BTCUSD",1680426293343,0.03346261,28369.0,28367.0,0.15]
["bitfinex","BTCUSD",1680426293546,0.022203,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680426294415,0.022203,28368.0,28367.0,0.166]
["bitfinex","BTCUSD",1680426294626,0.022203,28368.0,28367.0,0.4522207]
["bitfinex","BTCUSD",1680426294847,0.023203,28368.0,28367.0,0.4682207]
["bitfinex","BTCUSD",1680426307018,0.023203,28368.0,28367.0,0.4582207]
["bitfinex","BTCUSD",1680426307436,0.023203,28368.0,28367.0,0.45828087]
["bitfinex","BTCUSD",1680426308538,0.023203,28368.0,28367.0,0.46058087]
["bitfinex","BTCUSD",1680426311042,0.001,28368.0,28367.0,0.15842017]
["bitfinex","BTCUSD",1680426311270,0.001,28368.0,28367.0,0.48193453]
["bitfinex","BTCUSD",1680426311713,0.022714,28368.0,28367.0,0.48193453]
["bitfinex","BTCUSD",1680426312365,0.001,28368.0,28367.0,0.48193453]
["bitfinex","BTCUSD",1680426312639,0.024454,28368.0,28367.0,0.48193453]
["bitfinex","BTCUSD",1680426313098,0.024454,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426313330,0.024454,28368.0,28367.0,0.38987795]
["bitfinex","BTCUSD",1680426315002,0.024454,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426315453,0.024454,28368.0,28367.0,0.46840509]
["bitfinex","BTCUSD",1680426319261,0.024454,28368.0,28367.0,0.45581089]
["bitfinex","BTCUSD",1680426319745,0.024454,28368.0,28367.0,0.42261328]
["bitfinex","BTCUSD",1680426323372,0.022815,28368.0,28367.0,0.42261328]
["bitfinex","BTCUSD",1680426324053,0.001,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426324276,0.024017,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426324711,0.001,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426324937,0.023564,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426326060,0.001,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426326282,0.02411,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426326500,0.022104,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426327193,0.001,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426327417,0.024614,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426330730,0.02454156,28368.0,28367.0,0.44164891]
["bitfinex","BTCUSD",1680426333190,0.00092756,28368.0,28367.0,0.46068881]
["bitfinex","BTCUSD",1680426333409,0.00092756,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426333629,0.02310156,28368.0,28367.0,0.48555109]
["bitfinex","BTCUSD",1680426334075,0.02310156,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426334296,0.02310156,28368.0,28367.0,0.46596847]
["bitfinex","BTCUSD",1680426334518,0.00092756,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426334737,0.02273256,28368.0,28367.0,0.15836017]
["bitfinex","BTCUSD",1680426335152,0.02273256,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426335371,0.00092756,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426335807,0.02301256,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426336958,0.00092756,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426337613,0.02336356,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426337829,0.02518856,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426338303,0.00092756,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426338739,0.02277756,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426339150,0.02283356,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426339813,0.02276658,28368.0,28367.0,0.4492101]
["bitfinex","BTCUSD",1680426347450,0.07779319,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680426347665,0.09353119,28369.0,28368.0,0.38777447]
["bitfinex","BTCUSD",1680426347881,1.3621993,28369.0,28368.0,0.38777447]
["bitfinex","BTCUSD",1680426348148,1.3624993,28369.0,28368.0,0.38777447]
["bitfinex","BTCUSD",1680426349233,1.36250124,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680426349458,1.36250124,28369.0,28368.0,0.47097588]
["bitfinex","BTCUSD",1680426349684,1.36250124,28369.0,28368.0,0.47377588]
["bitfinex","BTCUSD",1680426349906,1.36350124,28369.0,28368.0,0.48377588]
["bitfinex","BTCUSD",1680426351098,0.09483119,28369.0,28368.0,0.48377588]
["bitfinex","BTCUSD",1680426351318,0.09453119,28369.0,28368.0,0.48377588]
["bitfinex","BTCUSD",1680426351754,0.09453119,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426361977,0.01993119,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426362781,1.28860358,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426362997,1.28890358,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426365245,0.02023119,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426365466,0.01993119,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426366983,0.09443119,28369.0,28368.0,0.48365709]
["bitfinex","BTCUSD",1680426368791,0.09443119,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426370742,0.09443119,28369.0,28368.0,0.66371709]
["bitfinex","BTCUSD",1680426370956,1.36310691,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426371153,0.09473119,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426371401,0.09443119,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426372229,1.36310653,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426372513,1.36340653,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426373378,1.36340653,28369.0,28368.0,0.66371709]
["bitfinex","BTCUSD",1680426373939,1.36340653,28369.0,28368.0,0.66365709]
["bitfinex","BTCUSD",1680426374678,1.36340653,28369.0,28368.0,0.51377588]
["bitfinex","BTCUSD",1680426376067,1.36340653,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426376498,1.36340653,28369.0,28368.0,0.51377588]
["bitfinex","BTCUSD",1680426390414,1.44767839,28369.0,28368.0,0.51377588]
["bitfinex","BTCUSD",1680426392339,1.37317839,28369.0,28368.0,0.51377588]
["bitfinex","BTCUSD",1680426392761,1.37317839,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426392974,1.37317839,28369.0,28368.0,0.51377588]
["bitfinex","BTCUSD",1680426393201,1.37317839,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426393202,1.37197639,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426396785,1.28770453,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426397018,1.37197639,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426397875,1.28770453,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426398599,1.37197639,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426398944,1.28770453,28369.0,28368.0,0.51389588]
["bitfinex","BTCUSD",1680426399914,1.28800453,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426400681,1.37027639,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426400907,1.28600453,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426402522,1.37027639,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426406866,1.44487639,28369.0,28368.0,0.51383588]
["bitfinex","BTCUSD",1680426408404,1.44487639,28369.0,28368.0,0.3590509]
["bitfinex","BTCUSD",1680426408618,1.44487639,28369.0,28368.0,0.3589909]
["bitfinex","BTCUSD",1680426409547,1.44487639,28369.0,28368.0,0.3590509]
["bitfinex","BTCUSD",1680426409978,1.44487639,28369.0,28368.0,0.3589909]
["bitfinex","BTCUSD",1680426421673,1.44487639,28369.0,28368.0,0.18310594]
["bitfinex","BTCUSD",1680426421886,1.44487639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426426952,1.37027639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426430124,1.54652639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426432084,1.56415039,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426432295,1.54652639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426435066,1.6728488,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426435278,1.54652639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426437058,1.62062639,28369.0,28368.0,0.18470594]
["bitfinex","BTCUSD",1680426437725,1.62062639,28369.0,28368.0,0.00470594]
["bitfinex","BTCUSD",1680426437939,1.62032639,28369.0,28368.0,0.00470594]
["bitfinex","BTCUSD",1680426442008,1.54622639,28369.0,28368.0,0.00470594]
["bitfinex","BTCUSD",1680426444475,1.54622639,28369.0,28368.0,0.3280759]
["bitfinex","BTCUSD",1680426444702,1.54652639,28369.0,28368.0,0.3280759]
["bitfinex","BTCUSD",1680426446638,1.54652639,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426446863,1.62112639,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426452660,1.54652639,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426452883,1.54675439,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426456006,1.58880494,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426456454,1.94377991,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426456673,1.76752991,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426456903,1.8518057,28369.0,28368.0,0.5080759]
["bitfinex","BTCUSD",1680426457893,1.8518057,28369.0,28368.0,0.33111518]
["bitfinex","BTCUSD",1680426458113,1.8518057,28369.0,28368.0,0.33221518]
["bitfinex","BTCUSD",1680426460418,1.77602991,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426460610,1.87792797,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426461030,1.79365391,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426461989,1.96991391,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426463044,1.79365391,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426463269,1.96991391,28369.0,28368.0,0.1811]
["bitfinex","BTCUSD",1680426466857,1.96991391,28369.0,28368.0,0.18099426]
["bitfinex","BTCUSD",1680426467099,2.04401391,28369.0,28368.0,0.18099426]
["bitfinex","BTCUSD",1680426468062,2.02638991,28369.0,28368.0,0.18099426]
["bitfinex","BTCUSD",1680426473025,2.02638991,28369.0,28368.0,0.17599426]
["bitfinex","BTCUSD",1680426477265,2.01808991,28369.0,28368.0,0.17605426]
["bitfinex","BTCUSD",1680426477743,1.44500782,28369.0,28368.0,0.24120093]
["bitfinex","BTCUSD",1680426477976,0.07122378,28370.0,28368.0,0.33354593]
["bitfinex","BTCUSD",1680426478206,3.11592735,28370.0,28369.0,0.15]
["bitfinex","BTCUSD",1680426478428,3.11592735,28370.0,28369.0,0.167684]
["bitfinex","BTCUSD",1680426478656,3.11592735,28370.0,28369.0,0.167744]
["bitfinex","BTCUSD",1680426479098,3.11592735,28370.0,28369.0,0.167804]
["bitfinex","BTCUSD",1680426479800,3.11592735,28370.0,28369.0,0.169804]
["bitfinex","BTCUSD",1680426480265,3.11592735,28370.0,28369.0,0.444404]
["bitfinex","BTCUSD",1680426480476,3.07552735,28370.0,28369.0,0.445444]
["bitfinex","BTCUSD",1680426481002,3.07552735,28370.0,28369.0,0.490019]
["bitfinex","BTCUSD",1680426481235,3.07552735,28370.0,28369.0,0.445444]
["bitfinex","BTCUSD",1680426481712,3.07552735,28370.0,28369.0,0.488417]
["bitfinex","BTCUSD",1680426481970,3.07552735,28370.0,28369.0,0.488492]
["bitfinex","BTCUSD",1680426482192,3.07552735,28370.0,28369.0,0.57298101]
["bitfinex","BTCUSD",1680426482695,3.07552735,28370.0,28369.0,0.445504]
["bitfinex","BTCUSD",1680426484385,3.07552735,28370.0,28369.0,0.48916]
["bitfinex","BTCUSD",1680426494461,3.07552735,28370.0,28369.0,0.445504]
["bitfinex","BTCUSD",1680426494669,3.07552735,28370.0,28369.0,0.48798]
["bitfinex","BTCUSD",1680426495405,3.07552735,28370.0,28369.0,0.445504]
["bitfinex","BTCUSD",1680426497075,3.07552735,28370.0,28369.0,0.486737]
["bitfinex","BTCUSD",1680426497759,3.07552735,28370.0,28369.0,0.445504]
["bitfinex","BTCUSD",1680426497978,3.07552735,28370.0,28369.0,0.486375]
["bitfinex","BTCUSD",1680426498633,3.07552735,28370.0,28369.0,0.445504]
["bitfinex","BTCUSD",1680426499112,3.07552735,28370.0,28369.0,0.488317]
["bitfinex","BTCUSD",1680426499540,3.07552735,28370.0,28369.0,0.487317]
["bitfinex","BTCUSD",1680426499754,3.07582735,28370.0,28369.0,0.84211197]
["bitfinex","BTCUSD",1680426501111,3.07582735,28370.0,28369.0,0.84011197]
["bitfinex","BTCUSD",1680426501588,3.07582735,28370.0,28369.0,0.84911197]
["bitfinex","BTCUSD",1680426501822,3.07582735,28370.0,28369.0,0.84011197]
["bitfinex","BTCUSD",1680426502268,3.07682735,28370.0,28369.0,0.84911197]
["bitfinex","BTCUSD",1680426506949,3.07682735,28370.0,28369.0,0.92371197]
["bitfinex","BTCUSD",1680426508019,3.07682735,28370.0,28369.0,1.21951197]
["bitfinex","BTCUSD",1680426508245,3.07682735,28370.0,28369.0,1.44421197]
["bitfinex","BTCUSD",1680426508461,3.07652735,28370.0,28369.0,1.44433197]
["bitfinex","BTCUSD",1680426508671,3.07652735,28370.0,28369.0,1.44439197]
["bitfinex","BTCUSD",1680426508885,3.07552735,28370.0,28369.0,1.51988098]
["bitfinex","BTCUSD",1680426509528,3.07652735,28370.0,28369.0,1.54088098]
["bitfinex","BTCUSD",1680426510670,3.07652735,28370.0,28369.0,1.45639197]
["bitfinex","BTCUSD",1680426512694,3.07652735,28370.0,28369.0,1.30689197]
["bitfinex","BTCUSD",1680426512920,3.07652735,28370.0,28369.0,1.39138098]
["bitfinex","BTCUSD",1680426517749,3.07652735,28370.0,28369.0,1.51782923]
["bitfinex","BTCUSD",1680426518197,3.07652735,28370.0,28369.0,1.43334022]
["bitfinex","BTCUSD",1680426518652,3.07652735,28370.0,28369.0,1.5176064]
["bitfinex","BTCUSD",1680426519086,3.07652735,28370.0,28369.0,1.43334022]
["bitfinex","BTCUSD",1680426519292,3.07652735,28370.0,28369.0,1.60193789]
["bitfinex","BTCUSD",1680426519738,3.07652735,28370.0,28369.0,1.47548964]
["bitfinex","BTCUSD",1680426520333,3.07644513,28370.0,28369.0,1.47542964]
["bitfinex","BTCUSD",1680426521928,3.07644513,28370.0,28369.0,1.51757905]
["bitfinex","BTCUSD",1680426522816,3.07674513,28370.0,28369.0,1.51751905]
["bitfinex","BTCUSD",1680426523017,3.07674513,28370.0,28369.0,1.86921905]
["bitfinex","BTCUSD",1680426523448,3.07644513,28370.0,28369.0,1.86927905]
["bitfinex","BTCUSD",1680426530715,3.07644513,28370.0,28369.0,1.66703197]
["bitfinex","BTCUSD",1680426530936,3.07644513,28370.0,28369.0,1.81629197]
["bitfinex","BTCUSD",1680426535232,3.07644513,28370.0,28369.0,2.11629197]
["bitfinex","BTCUSD",1680426541062,3.07644513,28370.0,28369.0,1.96418439]
["bitfinex","BTCUSD",1680426541277,3.07674513,28370.0,28369.0,1.96400439]
["bitfinex","BTCUSD",1680426541514,3.07674513,28370.0,28369.0,1.74020439]
["bitfinex","BTCUSD",1680426541748,2.87466489,28370.0,28369.0,1.81492439]
["bitfinex","BTCUSD",1680426541974,2.87466489,28370.0,28369.0,2.31492439]
["bitfinex","BTCUSD",1680426542206,2.87466489,28370.0,28369.0,2.31498439]
["bitfinex","BTCUSD",1680426542427,2.87466489,28370.0,28369.0,3.01498439]
["bitfinex","BTCUSD",1680426542649,2.87466489,28370.0,28369.0,3.38863369]
["bitfinex","BTCUSD",1680426542870,2.87466489,28370.0,28369.0,3.01498439]
["bitfinex","BTCUSD",1680426543292,2.87366489,28370.0,28369.0,3.36763369]
["bitfinex","BTCUSD",1680426543512,2.87366489,28370.0,28369.0,3.02198439]
["bitfinex","BTCUSD",1680426543949,2.87366489,28370.0,28369.0,3.39563369]
["bitfinex","BTCUSD",1680426544677,2.87366489,28370.0,28369.0,3.57187369]
["bitfinex","BTCUSD",1680426545356,2.87366489,28370.0,28369.0,3.19822439]
["bitfinex","BTCUSD",1680426547954,2.85651809,28370.0,28369.0,3.19816439]
["bitfinex","BTCUSD",1680426549569,2.85651809,28370.0,28369.0,3.17016439]
["bitfinex","BTCUSD",1680426549785,2.85651809,28370.0,28369.0,3.19816439]
["bitfinex","BTCUSD",1680426552009,2.85651809,28370.0,28369.0,3.57181369]
["bitfinex","BTCUSD",1680426552905,2.85651809,28370.0,28369.0,3.92222287]
["bitfinex","BTCUSD",1680426553795,2.11895288,28370.0,28369.0,4.13352287]
["bitfinex","BTCUSD",1680426554023,2.11895288,28370.0,28369.0,3.90907357]
["bitfinex","BTCUSD",1680426554024,1.56597388,28370.0,28369.0,3.90907357]
["bitfinex","BTCUSD",1680426554468,1.36902397,28370.0,28369.0,3.90907357]
["bitfinex","BTCUSD",1680426554700,0.58090062,28370.0,28369.0,3.90907357]
["bitfinex","BTCUSD",1680426554927,0.39421862,28370.0,28369.0,3.90907357]
["bitfinex","BTCUSD",1680426555152,0.0003,28371.0,28370.0,0.7317]
["bitfinex","BTCUSD",1680426555381,0.04955301,28374.0,28373.0,0.5704]
["bitfinex","BTCUSD",1680426555626,0.0003,28378.0,28377.0,0.2]
["bitfinex","BTCUSD",1680426555852,0.0003,28379.0,28377.0,1.62557768]
["bitfinex","BTCUSD",1680426556077,0.0003,28380.0,28378.0,1.21358955]
["bitfinex","BTCUSD",1680426556303,0.0003,28380.0,28379.0,0.90320937]
["bitfinex","BTCUSD",1680426557029,0.0003,28380.0,28379.0,0.97780937]
["bitfinex","BTCUSD",1680426557479,0.0003,28380.0,28379.0,1.00580937]
["bitfinex","BTCUSD",1680426557680,0.0003,28381.0,28380.0,0.5204]
["bitfinex","BTCUSD",1680426557905,0.0003,28381.0,28380.0,1.00829497]
["bitfinex","BTCUSD",1680426558386,0.03718034,28381.0,28380.0,1.00829497]
["bitfinex","BTCUSD",1680426558848,0.03718034,28381.0,28380.0,1.03629497]
["bitfinex","BTCUSD",1680426563417,0.03688034,28381.0,28380.0,0.85854303]
["bitfinex","BTCUSD",1680426564312,0.0003,28385.0,28382.0,0.34264806]
["bitfinex","BTCUSD",1680426564452,0.0003,28385.0,28383.0,0.52138697]
["bitfinex","BTCUSD",1680426564670,0.0003,28385.0,28384.0,0.191569]
["bitfinex","BTCUSD",1680426564872,0.0003,28385.0,28384.0,0.56415897]
["bitfinex","BTCUSD",1680426566107,0.0003,28385.0,28384.0,0.56915897]
["bitfinex","BTCUSD",1680426566471,0.0003,28385.0,28384.0,0.79223612]
["bitfinex","BTCUSD",1680426567579,0.0989,28386.0,28384.0,0.79223612]
["bitfinex","BTCUSD",1680426567800,0.0989,28386.0,28385.0,0.39636297]
["bitfinex","BTCUSD",1680426568014,0.0989,28386.0,28385.0,0.44920597]
["bitfinex","BTCUSD",1680426568896,0.30541067,28386.0,28385.0,0.40781797]
["bitfinex","BTCUSD",1680426569117,0.30541067,28386.0,28385.0,0.025]
["bitfinex","BTCUSD",1680426569327,0.30541067,28386.0,28385.0,0.043714]
["bitfinex","BTCUSD",1680426569541,0.32104367,28386.0,28385.0,0.0261]
["bitfinex","BTCUSD",1680426569980,0.32104367,28386.0,28385.0,0.043714]
["bitfinex","BTCUSD",1680426570225,0.30541067,28386.0,28385.0,0.043714]
["bitfinex","BTCUSD",1680426570459,0.32095467,28386.0,28385.0,0.018714]
["bitfinex","BTCUSD",1680426570679,0.32295467,28386.0,28385.0,0.018714]
["bitfinex","BTCUSD",1680426571122,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426571339,0.33442077,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426571560,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426571783,0.5352498,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426571999,0.218184,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426572231,0.54117548,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426572656,0.218184,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426573953,0.059974,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426574171,0.059674,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426574838,0.059824,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426575045,0.059974,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426575278,0.32894368,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426575490,0.059974,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426575700,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426577255,0.33185928,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426577461,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426577880,0.33433043,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426578292,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426578715,0.36938547,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426578926,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426579129,0.28709826,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426581784,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426582017,0.28894227,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426582192,0.042044,28386.0,28385.0,0.0011]
["bitfinex","BTCUSD",1680426583252,0.2,28385.0,28384.0,0.18]
["bitfinex","BTCUSD",1680426583459,0.49794729,28385.0,28384.0,0.18]
["bitfinex","BTCUSD",1680426584296,0.52132202,28385.0,28384.0,0.19351258]
["bitfinex","BTCUSD",1680426584494,0.52162202,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426585319,0.53831402,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426585510,0.53797002,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426585724,0.52162202,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426585870,0.53797802,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426586072,0.52162202,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426587990,0.52162202,28385.0,28384.0,0.19351258]
["bitfinex","BTCUSD",1680426588194,0.52162202,28385.0,28384.0,0.17589758]
["bitfinex","BTCUSD",1680426588608,0.52162202,28385.0,28384.0,0.37251954]
["bitfinex","BTCUSD",1680426588609,0.03955373,28385.0,28384.0,0.37251954]
["bitfinex","BTCUSD",1680426588872,0.03925373,28385.0,28384.0,0.77146651]
["bitfinex","BTCUSD",1680426589080,0.03925373,28385.0,28384.0,0.92146651]
["bitfinex","BTCUSD",1680426589934,0.03825373,28385.0,28384.0,0.92146651]
["bitfinex","BTCUSD",1680426590162,0.03825373,28385.0,28384.0,0.94646651]
["bitfinex","BTCUSD",1680426592984,0.03825373,28385.0,28384.0,0.94652651]
["bitfinex","BTCUSD",1680426593181,0.03825373,28385.0,28384.0,0.94646651]
["bitfinex","BTCUSD",1680426594308,0.04966471,28385.0,28384.0,0.92146651]
["bitfinex","BTCUSD",1680426594528,0.04966471,28385.0,28384.0,0.94046651]
["bitfinex","BTCUSD",1680426595193,0.0242,28386.0,28384.0,0.94046651]
["bitfinex","BTCUSD",1680426595452,0.0242,28386.0,28385.0,0.54895697]
["bitfinex","BTCUSD",1680426595653,0.0242,28386.0,28385.0,0.60179997]
["bitfinex","BTCUSD",1680426596298,0.0738728,28386.0,28385.0,0.60179997]
["bitfinex","BTCUSD",1680426596537,0.0738728,28386.0,28385.0,0.60185997]
["bitfinex","BTCUSD",1680426596987,0.0738728,28386.0,28385.0,0.61385997]
["bitfinex","BTCUSD",1680426598360,0.0688728,28386.0,28385.0,0.80107068]
["bitfinex","BTCUSD",1680426598551,0.0688728,28386.0,28385.0,0.80101068]
["bitfinex","BTCUSD",1680426600105,0.0688728,28386.0,28385.0,0.78901068]
["bitfinex","BTCUSD",1680426600304,0.0688728,28386.0,28385.0,0.80101068]
["bitfinex","BTCUSD",1680426601210,0.0688728,28386.0,28385.0,0.75702868]
["bitfinex","BTCUSD",1680426601433,0.0688728,28386.0,28385.0,0.80121568]
["bitfinex","BTCUSD",1680426602732,0.0688728,28386.0,28385.0,0.65121568]
["bitfinex","BTCUSD",1680426602954,0.0688728,28386.0,28385.0,0.60702868]
["bitfinex","BTCUSD",1680426603172,0.0688728,28386.0,28385.0,0.64841368]
["bitfinex","BTCUSD",1680426603773,0.0688728,28386.0,28385.0,0.60702868]
["bitfinex","BTCUSD",1680426604214,0.0688728,28386.0,28385.0,0.65018268]
["bitfinex","BTCUSD",1680426605231,0.0688728,28386.0,28385.0,0.65004068]
["bitfinex","BTCUSD",1680426608967,0.0631572,28386.0,28385.0,0.65004068]
["bitfinex","BTCUSD",1680426610031,0.0631572,28386.0,28385.0,0.60702868]
["bitfinex","BTCUSD",1680426610513,0.0631572,28386.0,28385.0,0.64847368]
["bitfinex","BTCUSD",1680426611283,0.0631572,28386.0,28385.0,0.65097868]
["bitfinex","BTCUSD",1680426620501,0.0631572,28386.0,28385.0,0.47972897]
["bitfinex","BTCUSD",1680426621862,0.0631572,28386.0,28385.0,0.29600371]
["bitfinex","BTCUSD",1680426622085,0.46536983,28386.0,28385.0,0.012]
["bitfinex","BTCUSD",1680426622309,0.32339496,28386.0,28385.0,0.012]
["bitfinex","BTCUSD",1680426622557,0.32339496,28386.0,28385.0,0.029614]
["bitfinex","BTCUSD",1680426622790,0.32369496,28386.0,28385.0,0.029614]
["bitfinex","BTCUSD",1680426623446,0.32369496,28386.0,28385.0,0.223703]
["bitfinex","BTCUSD",1680426623659,0.32369496,28386.0,28385.0,0.179614]
["bitfinex","BTCUSD",1680426624309,0.32369496,28386.0,28385.0,0.029614]
["bitfinex","BTCUSD",1680426624799,0.32369496,28386.0,28385.0,0.179614]
["bitfinex","BTCUSD",1680426625021,0.32369496,28386.0,28385.0,0.029614]
["bitfinex","BTCUSD",1680426627689,0.32369496,28386.0,28385.0,0.179614]
["bitfinex","BTCUSD",1680426627904,0.32369496,28386.0,28385.0,0.029614]
["bitfinex","BTCUSD",1680426629413,0.32369496,28386.0,28385.0,0.056077]
["bitfinex","BTCUSD",1680426631250,0.32369496,28386.0,28385.0,0.012]
["bitfinex","BTCUSD",1680426634360,0.32369496,28386.0,28385.0,0.054839]
["bitfinex","BTCUSD",1680426634576,0.32369496,28386.0,28385.0,0.012]
["bitfinex","BTCUSD",1680426636109,0.32369496,28386.0,28385.0,0.053912]
["bitfinex","BTCUSD",1680426636343,0.32369496,28386.0,28385.0,0.053924]
["bitfinex","BTCUSD",1680426636806,0.32369496,28386.0,28385.0,0.05411]
["bitfinex","BTCUSD",1680426637024,0.32369496,28386.0,28385.0,0.012]
["bitfinex","BTCUSD",1680426640038,0.32369496,28386.0,28385.0,0.0962954]
["bitfinex","BTCUSD",1680426640193,0.32369496,28386.0,28385.0,0.1385064]
["bitfinex","BTCUSD",1680426640440,0.32369496,28386.0,28385.0,0.2639094]
["bitfinex","BTCUSD",1680426641079,0.32369496,28386.0,28385.0,0.3070024]
["bitfinex","BTCUSD",1680426642632,0.32333265,28386.0,28385.0,0.3071224]
["bitfinex","BTCUSD",1680426642858,0.32333265,28386.0,28385.0,0.1571224]
["bitfinex","BTCUSD",1680426643072,0.32333265,28386.0,28385.0,0.1570024]
["bitfinex","BTCUSD",1680426643289,0.32333265,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426644137,0.06309489,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426644581,0.06309489,28386.0,28385.0,0.1549734]
["bitfinex","BTCUSD",1680426646809,0.06309489,28386.0,28385.0,0.3049734]
["bitfinex","BTCUSD",1680426647966,0.33903852,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426650248,0.32580828,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426653106,0.04986465,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426653307,0.04986465,28386.0,28385.0,0.3084074]
["bitfinex","BTCUSD",1680426653519,0.04986465,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426654552,0.04986465,28386.0,28385.0,0.1576234]
["bitfinex","BTCUSD",1680426654763,0.04986465,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426655177,0.04986465,28386.0,28385.0,0.1572274]
["bitfinex","BTCUSD",1680426655405,0.04986465,28386.0,28385.0,0.1139094]
["bitfinex","BTCUSD",1680426656438,0.04986465,28386.0,28385.0,0.1576424]
["bitfinex","BTCUSD",1680426656563,0.04986465,28386.0,28385.0,0.48711085]
["bitfinex","BTCUSD",1680426656762,0.04986465,28386.0,28385.0,0.53000885]
["bitfinex","BTCUSD",1680426657795,0.04986465,28386.0,28385.0,0.65645181]
["bitfinex","BTCUSD",1680426659540,0.04986465,28386.0,28385.0,0.53000885]
["bitfinex","BTCUSD",1680426660175,0.04986465,28386.0,28385.0,0.65645181]
["bitfinex","BTCUSD",1680426661934,0.04986465,28386.0,28385.0,1.01142678]
["bitfinex","BTCUSD",1680426663266,0.04986465,28386.0,28385.0,0.86142678]
["bitfinex","BTCUSD",1680426665243,0.04986465,28386.0,28385.0,0.73498382]
["bitfinex","BTCUSD",1680426667562,0.04978181,28386.0,28385.0,0.73498382]
["bitfinex","BTCUSD",1680426671038,0.04978181,28386.0,28385.0,0.73625782]
["bitfinex","BTCUSD",1680426671474,0.04978181,28386.0,28385.0,0.69208582]
["bitfinex","BTCUSD",1680426671699,0.04978181,28386.0,28385.0,0.73567082]
["bitfinex","BTCUSD",1680426671919,0.04978181,28386.0,28385.0,0.73534082]
["bitfinex","BTCUSD",1680426672253,0.04978181,28386.0,28385.0,0.69208582]
["bitfinex","BTCUSD",1680426672560,0.04978181,28386.0,28385.0,0.73512482]
["bitfinex","BTCUSD",1680426673553,0.04978181,28386.0,28385.0,0.73518482]
["bitfinex","BTCUSD",1680426673859,0.04978181,28386.0,28385.0,0.73512482]
["bitfinex","BTCUSD",1680426677127,0.04978181,28386.0,28385.0,0.69208582]
["bitfinex","BTCUSD",1680426678742,0.04978181,28386.0,28385.0,0.73627782]
["bitfinex","BTCUSD",1680426679188,0.0493578,28386.0,28385.0,0.73627782]
["bitfinex","BTCUSD",1680426679380,0.0493578,28386.0,28385.0,0.69208582]
["bitfinex","BTCUSD",1680426680092,0.0493578,28386.0,28385.0,0.73639582]
["bitfinex","BTCUSD",1680426680737,0.0493578,28386.0,28385.0,0.73659482]
["bitfinex","BTCUSD",1680426680901,0.0493578,28386.0,28385.0,0.69208582]
["bitfinex","BTCUSD",1680426688666,0.0493578,28386.0,28385.0,0.81852878]
["bitfinex","BTCUSD",1680426688894,0.0493578,28386.0,28385.0,0.86237878]
["bitfinex","BTCUSD",1680426692829,0.0493578,28386.0,28385.0,0.81852878]
["bitfinex","BTCUSD",1680426693045,0.0493578,28386.0,28385.0,0.86120678]
["bitfinex","BTCUSD",1680426693237,0.03534414,28386.0,28385.0,0.86120678]
["bitfinex","BTCUSD",1680426694386,0.03534414,28386.0,28385.0,0.81852878]
["bitfinex","BTCUSD",1680426694605,0.03534414,28386.0,28385.0,0.59532733]
["bitfinex","BTCUSD",1680426695452,0.03534414,28386.0,28385.0,0.51103193]
["bitfinex","BTCUSD",1680426696056,0.30123762,28386.0,28385.0,0.46908742]
["bitfinex","BTCUSD",1680426696268,0.30123762,28386.0,28385.0,0.46920742]
["bitfinex","BTCUSD",1680426697116,0.03534414,28386.0,28385.0,0.46920742]
["bitfinex","BTCUSD",1680426697325,0.03534414,28386.0,28385.0,0.51075342]
["bitfinex","BTCUSD",1680426697536,0.03534414,28386.0,28385.0,0.63719638]
["bitfinex","BTCUSD",1680426698363,0.03534414,28386.0,28385.0,0.59553038]
["bitfinex","BTCUSD",1680426699128,0.03534414,28386.0,28385.0,0.63938838]
["bitfinex","BTCUSD",1680426699357,0.03534414,28386.0,28385.0,0.59553038]
["bitfinex","BTCUSD",1680426699572,0.03534414,28386.0,28385.0,0.63705438]
["bitfinex","BTCUSD",1680426699761,0.03534414,28386.0,28385.0,0.59553038]
["bitfinex","BTCUSD",1680426701166,0.03525294,28386.0,28385.0,0.55570493]
["bitfinex","BTCUSD",1680426701364,0.03525294,28386.0,28385.0,0.55485793]
["bitfinex","BTCUSD",1680426702604,0.03525294,28386.0,28385.0,0.51103193]
["bitfinex","BTCUSD",1680426702774,0.03525294,28386.0,28385.0,0.55337193]
["bitfinex","BTCUSD",1680426705211,0.03525294,28386.0,28385.0,0.51103193]
["bitfinex","BTCUSD",1680426711438,0.03525294,28386.0,28385.0,0.55191893]
["bitfinex","BTCUSD",1680426712091,0.03525294,28386.0,28385.0,0.72050955]
["bitfinex","BTCUSD",1680426714750,0.03525294,28386.0,28385.0,0.51103193]
["bitfinex","BTCUSD",1680426714965,0.3612785,28386.0,28385.0,0.55383993]
["bitfinex","BTCUSD",1680426715179,0.3612785,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426718218,0.03525294,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426718435,0.03525294,28386.0,28385.0,0.55330393]
["bitfinex","BTCUSD",1680426720486,0.31055532,28386.0,28385.0,0.55330393]
["bitfinex","BTCUSD",1680426720792,0.31055532,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426723290,0.31055532,28386.0,28385.0,0.67974255]
["bitfinex","BTCUSD",1680426723536,0.31055532,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426723755,0.31013131,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426724412,0.28770241,28386.0,28385.0,0.55294493]
["bitfinex","BTCUSD",1680426724886,0.28770241,28386.0,28385.0,0.51115193]
["bitfinex","BTCUSD",1680426726603,0.28770241,28386.0,28385.0,0.55289693]
["bitfinex","BTCUSD",1680426728468,0.28770241,28386.0,28385.0,0.59504459]
["bitfinex","BTCUSD",1680426728669,0.28770241,28386.0,28385.0,0.72178079]
["bitfinex","BTCUSD",1680426732865,0.28770241,28386.0,28385.0,0.68003579]
["bitfinex","BTCUSD",1680426733319,0.28770241,28386.0,28385.0,0.72111079]
["bitfinex","BTCUSD",1680426735332,0.01240003,28386.0,28385.0,0.72111079]
["bitfinex","BTCUSD",1680426735546,0.01240003,28386.0,28385.0,0.72099079]
["bitfinex","BTCUSD",1680426736417,0.01240003,28386.0,28385.0,0.94622295]
["bitfinex","BTCUSD",1680426737691,0.01240003,28386.0,28385.0,0.81948675]
["bitfinex","BTCUSD",1680426747652,0.01231298,28386.0,28385.0,0.81948675]
["bitfinex","BTCUSD",1680426752962,0.01231298,28386.0,28385.0,1.03022479]
["bitfinex","BTCUSD",1680426753182,0.01231298,28386.0,28385.0,0.81948675]
["bitfinex","BTCUSD",1680426755575,0.00231298,28386.0,28385.0,1.03022479]
["bitfinex","BTCUSD",1680426759274,0.00231298,28386.0,28385.0,0.81948675]
["bitfinex","BTCUSD",1680426761710,0.00231298,28386.0,28385.0,0.66080595]
["bitfinex","BTCUSD",1680426761950,0.00231298,28386.0,28385.0,0.67841995]
["bitfinex","BTCUSD",1680426762161,0.00231298,28386.0,28385.0,0.88915799]
["bitfinex","BTCUSD",1680426766282,0.00231298,28386.0,28385.0,0.72056737]
["bitfinex","BTCUSD",1680426767309,0.00231298,28386.0,28385.0,0.88950036]
["bitfinex","BTCUSD",1680426768322,0.00188897,28386.0,28385.0,0.88950036]
["bitfinex","BTCUSD",1680426768768,0.00188897,28386.0,28385.0,0.72062737]
["bitfinex","BTCUSD",1680426768986,0.00188897,28386.0,28385.0,0.53872373]
["bitfinex","BTCUSD",1680426775170,0.00188897,28386.0,28385.0,0.90912373]
["bitfinex","BTCUSD",1680426776924,0.02108897,28387.0,28385.0,0.90912373]
["bitfinex","BTCUSD",1680426777151,0.02108897,28387.0,28386.0,0.42073303]
["bitfinex","BTCUSD",1680426777372,0.02108897,28387.0,28386.0,0.793322]
["bitfinex","BTCUSD",1680426778118,0.02108897,28387.0,28386.0,0.92001494]
["bitfinex","BTCUSD",1680426778673,0.02108897,28387.0,28386.0,0.798322]
["bitfinex","BTCUSD",1680426797665,0.02100487,28387.0,28386.0,0.798322]
["bitfinex","BTCUSD",1680426807140,0.02100487,28387.0,28386.0,1.00906004]
["bitfinex","BTCUSD",1680426808921,0.02100487,28387.0,28386.0,0.798322]
["bitfinex","BTCUSD",1680426809385,0.02100487,28387.0,28386.0,1.00906004]
["bitfinex","BTCUSD",1680426818146,0.0209308,28387.0,28386.0,1.00906004]
["bitfinex","BTCUSD",1680426819099,0.0209308,28387.0,28386.0,0.84069894]
["bitfinex","BTCUSD",1680426819314,0.0209308,28387.0,28386.0,0.84077304]
["bitfinex","BTCUSD",1680426820301,0.0209308,28387.0,28386.0,0.67177309]
["bitfinex","BTCUSD",1680426821406,0.0209308,28387.0,28386.0,0.63101809]
["bitfinex","BTCUSD",1680426824527,0.0209308,28387.0,28386.0,0.80002027]
["bitfinex","BTCUSD",1680426824739,0.0209308,28387.0,28386.0,0.84078027]
["bitfinex","BTCUSD",1680426824955,0.0209308,28387.0,28386.0,0.67177809]
["bitfinex","BTCUSD",1680426829027,0.0209308,28387.0,28386.0,0.99948701]
["bitfinex","BTCUSD",1680426829256,0.0209308,28387.0,28386.0,1.20144897]
["bitfinex","BTCUSD",1680426829458,0.0209308,28387.0,28386.0,1.40764217]
["bitfinex","BTCUSD",1680426830251,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426830499,0.0219308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426830706,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426831770,0.0219308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426831988,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426832183,0.0219308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426832407,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426832617,0.0209308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426832839,0.0219308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426833058,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426833282,0.0219308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426833892,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426835376,0.0219308,28387.0,28386.0,1.43064217]
["bitfinex","BTCUSD",1680426835588,0.0209308,28387.0,28386.0,1.40264217]
["bitfinex","BTCUSD",1680426835805,0.0219308,28387.0,28386.0,1.43106616]
["bitfinex","BTCUSD",1680426836030,0.0209308,28387.0,28386.0,1.40306616]
["bitfinex","BTCUSD",1680426836271,0.0219308,28387.0,28386.0,1.43106616]
["bitfinex","BTCUSD",1680426836499,0.0209308,28387.0,28386.0,1.40306616]
["bitfinex","BTCUSD",1680426836745,0.0219308,28387.0,28386.0,1.43106616]
["bitfinex","BTCUSD",1680426837158,0.0209308,28387.0,28386.0,1.40306616]
["bitfinex","BTCUSD",1680426837813,0.0219308,28387.0,28386.0,1.43106616]
["bitfinex","BTCUSD",1680426839181,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426839440,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426839771,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426839987,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426840231,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426840454,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426840624,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426840851,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426841057,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426842247,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426842466,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426842683,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426842904,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426843137,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426843500,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426843729,0.0219308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426844189,0.0229308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426845287,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426845509,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426845980,0.0209308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426846201,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426846607,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426846831,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426847694,0.0229308,28387.0,28386.0,1.4588402]
["bitfinex","BTCUSD",1680426848607,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426850182,0.0219308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426850606,0.0229308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426851517,0.0209308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426851734,0.0219308,28387.0,28386.0,1.4028402]
["bitfinex","BTCUSD",1680426851974,0.0229308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426852338,0.0209308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426852539,0.0219308,28387.0,28386.0,1.64183262]
["bitfinex","BTCUSD",1680426852754,0.0219308,28387.0,28386.0,1.4308402]
["bitfinex","BTCUSD",1680426853401,0.0219308,28387.0,28386.0,1.3900802]
["bitfinex","BTCUSD",1680426853601,0.0219308,28387.0,28386.0,1.4335342]
["bitfinex","BTCUSD",1680426857966,0.0219308,28387.0,28386.0,1.4335942]
["bitfinex","BTCUSD",1680426858379,0.0219308,28387.0,28386.0,1.4335342]
["bitfinex","BTCUSD",1680426859206,0.02184331,28387.0,28386.0,1.4335342]
["bitfinex","BTCUSD",1680426859823,0.02184331,28387.0,28386.0,1.43667191]
["bitfinex","BTCUSD",1680426860030,0.02184331,28387.0,28386.0,1.227461]
["bitfinex","BTCUSD",1680426860238,0.02184331,28387.0,28386.0,1.42954889]
["bitfinex","BTCUSD",1680426861311,0.02184331,28387.0,28386.0,1.4291249]
["bitfinex","BTCUSD",1680426863438,0.02084331,28387.0,28386.0,1.4011249]
["bitfinex","BTCUSD",1680426863920,0.02184331,28387.0,28386.0,1.4291249]
["bitfinex","BTCUSD",1680426865469,0.02184331,28387.0,28386.0,1.3856709]
["bitfinex","BTCUSD",1680426865716,0.02184331,28387.0,28386.0,1.06558111]
["bitfinex","BTCUSD",1680426865939,0.02184331,28387.0,28386.0,0.61152811]
["bitfinex","BTCUSD",1680426866384,0.02184331,28387.0,28386.0,0.61158811]
["bitfinex","BTCUSD",1680426866603,0.02084331,28387.0,28386.0,0.62697411]
["bitfinex","BTCUSD",1680426866825,0.02184331,28387.0,28386.0,0.65491411]
["bitfinex","BTCUSD",1680426867026,0.02184331,28387.0,28386.0,0.65633211]
["bitfinex","BTCUSD",1680426867713,0.02184331,28387.0,28386.0,0.6119521]
["bitfinex","BTCUSD",1680426868147,0.02184331,28387.0,28386.0,0.56976751]
["bitfinex","BTCUSD",1680426868573,0.02184331,28387.0,28386.0,0.61263451]
["bitfinex","BTCUSD",1680426869002,0.02184331,28387.0,28386.0,0.56976751]
["bitfinex","BTCUSD",1680426869226,0.02184331,28387.0,28386.0,0.61071551]
["bitfinex","BTCUSD",1680426869618,0.02184331,28387.0,28386.0,0.56976751]
["bitfinex","BTCUSD",1680426869821,0.02184331,28387.0,28386.0,0.61330451]
["bitfinex","BTCUSD",1680426874530,0.02184331,28387.0,28386.0,0.56976751]
["bitfinex","BTCUSD",1680426874965,0.02184331,28387.0,28386.0,0.82275561]
["bitfinex","BTCUSD",1680426875949,0.02184331,28387.0,28386.0,0.78081261]
["bitfinex","BTCUSD",1680426876385,0.02184331,28387.0,28386.0,0.82407761]
["bitfinex","BTCUSD",1680426876597,0.02184331,28387.0,28386.0,0.61303251]
["bitfinex","BTCUSD",1680426876820,0.02184331,28387.0,28386.0,0.82407761]
["bitfinex","BTCUSD",1680426879065,0.02184331,28387.0,28386.0,0.82413761]
["bitfinex","BTCUSD",1680426879284,0.02184331,28387.0,28386.0,0.82407761]
["bitfinex","BTCUSD",1680426879503,0.02172453,28387.0,28386.0,0.82407761]
["bitfinex","BTCUSD",1680426881447,0.28931913,28387.0,28386.0,0.82407761]
["bitfinex","BTCUSD",1680426881664,0.28931913,28387.0,28386.0,0.15518921]
["bitfinex","BTCUSD",1680426881890,0.28931913,28387.0,28386.0,0.13047113]
["bitfinex","BTCUSD",1680426882352,0.30504013,28387.0,28386.0,0.13047113]
["bitfinex","BTCUSD",1680426882840,0.28931913,28387.0,28386.0,0.13047113]
["bitfinex","BTCUSD",1680426883060,0.28961913,28387.0,28386.0,0.13047113]
["bitfinex","BTCUSD",1680426883945,0.28861913,28387.0,28386.0,0.10247113]
["bitfinex","BTCUSD",1680426884134,0.28961913,28387.0,28386.0,0.11347113]
["bitfinex","BTCUSD",1680426884578,0.28961913,28387.0,28386.0,0.11747113]
["bitfinex","BTCUSD",1680426890315,0.28961913,28387.0,28386.0,0.03303799]
["bitfinex","BTCUSD",1680426899653,0.28961913,28387.0,28386.0,0.11747113]
["bitfinex","BTCUSD",1680426900209,0.28961913,28387.0,28386.0,0.03303799]
["bitfinex","BTCUSD",1680426902651,0.28961913,28387.0,28386.0,0.11747113]
["bitfinex","BTCUSD",1680426903279,0.28961913,28387.0,28386.0,0.03303799]
["bitfinex","BTCUSD",1680426903280,0.02202453,28387.0,28386.0,0.03303799]
["bitfinex","BTCUSD",1680426903499,0.02202453,28387.0,28386.0,0.46102206]
["bitfinex","BTCUSD",1680426903500,0.02172453,28387.0,28386.0,0.46102206]
["bitfinex","BTCUSD",1680426904183,0.02165374,28387.0,28386.0,0.46102206]
["bitfinex","BTCUSD",1680426905261,0.02165374,28387.0,28386.0,0.58766728]
["bitfinex","BTCUSD",1680426906001,0.02165374,28387.0,28386.0,0.50323414]
["bitfinex","BTCUSD",1680426907710,0.02165374,28387.0,28386.0,0.67209465]
["bitfinex","BTCUSD",1680426908294,0.02165374,28387.0,28386.0,0.54544943]
["bitfinex","BTCUSD",1680426908808,0.02165374,28387.0,28386.0,0.94260899]
["bitfinex","BTCUSD",1680426909034,0.02165374,28387.0,28386.0,1.11144181]
["bitfinex","BTCUSD",1680426909697,0.02165374,28387.0,28386.0,0.90039671]
["bitfinex","BTCUSD",1680426910349,0.02165374,28387.0,28386.0,0.94260899]
["bitfinex","BTCUSD",1680426912010,0.02165374,28387.0,28386.0,1.11146999]
["bitfinex","BTCUSD",1680426912239,0.02165374,28387.0,28386.0,0.94260899]
["bitfinex","BTCUSD",1680426913621,0.02065374,28387.0,28386.0,0.92760899]
["bitfinex","BTCUSD",1680426913844,0.02165374,28387.0,28386.0,1.1244745]
["bitfinex","BTCUSD",1680426914084,0.02165374,28387.0,28386.0,0.95560899]
["bitfinex","BTCUSD",1680426915211,0.02165374,28387.0,28386.0,1.12447098]
["bitfinex","BTCUSD",1680426915437,0.02165374,28387.0,28386.0,0.95560899]
["bitfinex","BTCUSD",1680426916584,0.02165374,28387.0,28386.0,0.21490483]
["bitfinex","BTCUSD",1680426917269,0.2543882,28387.0,28386.0,0.17269085]
["bitfinex","BTCUSD",1680426917492,0.2543882,28387.0,28386.0,0.17275085]
["bitfinex","BTCUSD",1680426917734,0.2543882,28387.0,28386.0,0.14475085]
["bitfinex","BTCUSD",1680426917735,0.2533882,28387.0,28386.0,0.14475085]
["bitfinex","BTCUSD",1680426917963,0.2533882,28387.0,28386.0,0.14469085]
["bitfinex","BTCUSD",1680426918185,0.2543882,28387.0,28386.0,0.16869085]
["bitfinex","BTCUSD",1680426918408,0.2543882,28387.0,28386.0,0.16875085]
["bitfinex","BTCUSD",1680426918853,0.2543882,28387.0,28386.0,0.33761769]
["bitfinex","BTCUSD",1680426919082,0.2543882,28387.0,28386.0,0.33767769]
["bitfinex","BTCUSD",1680426920496,0.2543882,28387.0,28386.0,0.16881085]
["bitfinex","BTCUSD",1680426920715,0.2543882,28387.0,28386.0,0.33761769]
["bitfinex","BTCUSD",1680426920934,0.2543882,28387.0,28386.0,0.33767769]
["bitfinex","BTCUSD",1680426922503,0.2543882,28387.0,28386.0,0.21102483]
["bitfinex","BTCUSD",1680426922721,0.2543882,28387.0,28386.0,0.33768399]
["bitfinex","BTCUSD",1680426924542,0.2543882,28387.0,28386.0,0.21102483]
["bitfinex","BTCUSD",1680426924778,0.2543882,28387.0,28386.0,0.33768806]
["bitfinex","BTCUSD",1680426925006,0.2543882,28387.0,28386.0,0.21102483]
["bitfinex","BTCUSD",1680426925240,0.25427737,28387.0,28386.0,0.19890086]
["bitfinex","BTCUSD",1680426925476,0.25457737,28387.0,28386.0,0.34311803]
["bitfinex","BTCUSD",1680426926760,0.25457737,28387.0,28386.0,0.12666317]
["bitfinex","BTCUSD",1680426926991,0.27081837,28387.0,28386.0,0.12666317]
["bitfinex","BTCUSD",1680426927676,0.27081837,28387.0,28386.0,0.21111121]
["bitfinex","BTCUSD",1680426927905,0.25457737,28387.0,28386.0,0.08444804]
["bitfinex","BTCUSD",1680426928101,0.25457737,28387.0,28386.0,0.21111121]
["bitfinex","BTCUSD",1680426928436,0.25457737,28387.0,28386.0,0.05197829]
["bitfinex","BTCUSD",1680426928671,0.27067037,28387.0,28385.0,0.167674]
["bitfinex","BTCUSD",1680426928926,0.25427737,28387.0,28385.0,0.167614]
["bitfinex","BTCUSD",1680426929580,0.25327737,28387.0,28385.0,0.167614]
["bitfinex","BTCUSD",1680426929810,0.25627737,28387.0,28385.0,0.174614]
["bitfinex","BTCUSD",1680426930893,0.28134741,28386.0,28385.0,0.354614]
["bitfinex","BTCUSD",1680426931111,0.28134741,28386.0,28385.0,0.354734]
["bitfinex","BTCUSD",1680426931784,0.28164741,28386.0,28385.0,0.1823174]
["bitfinex","BTCUSD",1680426932212,0.28464741,28386.0,28385.0,0.1833174]
["bitfinex","BTCUSD",1680426932678,0.28464741,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426933361,0.28464741,28386.0,28385.0,0.33459906]
["bitfinex","BTCUSD",1680426934284,0.28464741,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426934526,0.28164741,28386.0,28385.0,0.1647034]
["bitfinex","BTCUSD",1680426934755,0.30060641,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426934991,0.29760641,28386.0,28385.0,0.1647034]
["bitfinex","BTCUSD",1680426935167,0.28264741,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426935573,0.29851841,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426935985,0.28264741,28386.0,28385.0,0.1657034]
["bitfinex","BTCUSD",1680426937437,0.28264741,28386.0,28385.0,0.29237164]
["bitfinex","BTCUSD",1680426938528,0.28264741,28386.0,28385.0,0.29243164]
["bitfinex","BTCUSD",1680426938730,0.28264741,28386.0,28385.0,0.29237164]
["bitfinex","BTCUSD",1680426940795,0.28264741,28386.0,28385.0,0.31858564]
["bitfinex","BTCUSD",1680426951480,0.28264741,28386.0,28385.0,0.4030196]
["bitfinex","BTCUSD",1680426951711,0.28264741,28386.0,28385.0,0.31858564]
["bitfinex","BTCUSD",1680426952618,0.28264741,28386.0,28385.0,0.40301803]
["bitfinex","BTCUSD",1680426952852,0.28264741,28386.0,28385.0,0.31858564]
["bitfinex","BTCUSD",1680426952995,0.28264741,28386.0,28385.0,0.4030182]
["bitfinex","BTCUSD",1680426953254,0.28264741,28386.0,28385.0,0.40301819]
["bitfinex","BTCUSD",1680426953680,0.28264741,28386.0,28385.0,0.31858564]
["bitfinex","BTCUSD",1680426956234,0.28222958,28386.0,28385.0,0.31870564]
["bitfinex","BTCUSD",1680426963653,0.29825158,28386.0,28385.0,0.38555851]
["bitfinex","BTCUSD",1680426963870,0.29825158,28386.0,28385.0,0.30109164]
["bitfinex","BTCUSD",1680426964088,0.29825158,28386.0,28385.0,0.31870564]
["bitfinex","BTCUSD",1680426965394,0.28222958,28386.0,28385.0,0.31870564]
["bitfinex","BTCUSD",1680426965879,0.29787658,28386.0,28385.0,0.31870564]
["bitfinex","BTCUSD",1680426966558,0.28222958,28386.0,28385.0,0.31870564]
["bitfinex","BTCUSD",1680426966787,0.28222958,28386.0,28385.0,0.4876013]
["bitfinex","BTCUSD",1680426969940,0.28222958,28386.0,28385.0,0.36093306]
["bitfinex","BTCUSD",1680426971290,0.28252958,28386.0,28385.0,0.36087306]
["bitfinex","BTCUSD",1680426971509,0.28222958,28386.0,28385.0,0.36093306]
["bitfinex","BTCUSD",1680426972919,0.001,28386.0,28385.0,0.72197816]
["bitfinex","BTCUSD",1680426973069,0.001,28386.0,28385.0,1.19209073]
["bitfinex","BTCUSD",1680426975869,0.001,28386.0,28385.0,1.19251472]
["bitfinex","BTCUSD",1680426976750,0.00093061,28386.0,28385.0,1.19251472]
["bitfinex","BTCUSD",1680426979445,0.00093061,28386.0,28385.0,1.19257472]
["bitfinex","BTCUSD",1680426979852,0.00093061,28386.0,28385.0,1.19251472]
["bitfinex","BTCUSD",1680426981254,0.00093061,28386.0,28385.0,1.54748969]
["bitfinex","BTCUSD",1680427000382,0.00083902,28386.0,28385.0,1.54748969]
["bitfinex","BTCUSD",1680427002239,0.02054291,28387.0,28386.0,0.15]
["bitfinex","BTCUSD",1680427002240,0.01638193,28387.0,28386.0,0.15]
["bitfinex","BTCUSD",1680427002453,0.01638193,28387.0,28386.0,0.46318595]
["bitfinex","BTCUSD",1680427002669,0.01638193,28387.0,28386.0,0.50392895]
["bitfinex","BTCUSD",1680427003112,0.01638193,28387.0,28386.0,0.58975313]
["bitfinex","BTCUSD",1680427003774,0.01638193,28387.0,28386.0,0.59075313]
["bitfinex","BTCUSD",1680427005996,0.01638193,28387.0,28386.0,0.46407944]
["bitfinex","BTCUSD",1680427007766,0.01638193,28387.0,28386.0,0.47227944]
["bitfinex","BTCUSD",1680427008037,0.01638193,28387.0,28386.0,0.59896224]
["bitfinex","BTCUSD",1680427008890,0.01638193,28387.0,28386.0,0.42420113]
["bitfinex","BTCUSD",1680427009103,0.01638193,28387.0,28386.0,0.53345813]
["bitfinex","BTCUSD",1680427009533,0.01638193,28387.0,28386.0,0.57640813]
["bitfinex","BTCUSD",1680427011279,0.01638193,28387.0,28386.0,0.44972533]
["bitfinex","BTCUSD",1680427011491,0.01638193,28387.0,28386.0,0.40677533]
["bitfinex","BTCUSD",1680427013295,0.01638193,28387.0,28386.0,0.45149633]
["bitfinex","BTCUSD",1680427018609,0.01638193,28387.0,28386.0,0.40677533]
["bitfinex","BTCUSD",1680427020408,0.01638193,28387.0,28386.0,0.61782043]
["bitfinex","BTCUSD",1680427020624,0.01638193,28387.0,28386.0,0.66328543]
["bitfinex","BTCUSD",1680427020836,0.01638193,28387.0,28386.0,0.45224033]
["bitfinex","BTCUSD",1680427021493,0.01638193,28387.0,28386.0,0.61782043]
["bitfinex","BTCUSD",1680427021703,0.01638193,28387.0,28386.0,0.66060843]
["bitfinex","BTCUSD",1680427022339,0.01638193,28387.0,28386.0,0.44956333]
["bitfinex","BTCUSD",1680427022558,0.01638193,28387.0,28386.0,0.66060843]
["bitfinex","BTCUSD",1680427023116,0.01638193,28387.0,28386.0,0.61782043]
["bitfinex","BTCUSD",1680427023548,0.01638193,28387.0,28386.0,0.66086043]
["bitfinex","BTCUSD",1680427023774,0.01638193,28387.0,28386.0,0.61782043]
["bitfinex","BTCUSD",1680427024020,0.01638193,28387.0,28386.0,0.66000443]
["bitfinex","BTCUSD",1680427026216,0.01638193,28387.0,28386.0,0.61782043]
["bitfinex","BTCUSD",1680427027297,0.01638193,28387.0,28386.0,0.53199625]
["bitfinex","BTCUSD",1680427031749,0.01626336,28387.0,28386.0,0.53199625]
["bitfinex","BTCUSD",1680427032563,0.01626336,28387.0,28386.0,0.3878591]
["bitfinex","BTCUSD",1680427034248,0.01626336,28387.0,28386.0,0.4296221]
["bitfinex","BTCUSD",1680427035337,0.01626336,28387.0,28386.0,0.4315841]
["bitfinex","BTCUSD",1680427035979,0.01626336,28387.0,28386.0,0.4305421]
["bitfinex","BTCUSD",1680427037163,0.01626336,28387.0,28386.0,0.3878591]
["bitfinex","BTCUSD",1680427038049,0.01626336,28387.0,28386.0,0.4303561]
["bitfinex","BTCUSD",1680427038742,0.01626336,28387.0,28386.0,0.9849991]
["bitfinex","BTCUSD",1680427038932,0.01626336,28387.0,28386.0,0.9856431]
["bitfinex","BTCUSD",1680427043407,0.01626336,28387.0,28386.0,0.78597507]
["bitfinex","BTCUSD",1680427043668,0.2708886,28387.0,28386.0,0.76182711]
["bitfinex","BTCUSD",1680427043896,0.01656336,28387.0,28386.0,0.73664208]
["bitfinex","BTCUSD",1680427044142,0.01626336,28387.0,28386.0,0.61194404]
["bitfinex","BTCUSD",1680427046507,0.01626336,28387.0,28386.0,0.6110629]
["bitfinex","BTCUSD",1680427046732,0.01926336,28387.0,28386.0,0.6140629]
["bitfinex","BTCUSD",1680427046951,0.01626336,28387.0,28386.0,0.6110629]
["bitfinex","BTCUSD",1680427047176,0.01926336,28387.0,28386.0,0.6140629]
["bitfinex","BTCUSD",1680427049367,0.01926336,28387.0,28386.0,0.42808397]
["bitfinex","BTCUSD",1680427049795,0.01926336,28387.0,28386.0,0.75301474]
["bitfinex","BTCUSD",1680427051598,0.01426336,28387.0,28386.0,0.75313474]
["bitfinex","BTCUSD",1680427051818,0.01426336,28387.0,28386.0,0.75202989]
["bitfinex","BTCUSD",1680427052937,0.01126336,28387.0,28386.0,0.74902989]
["bitfinex","BTCUSD",1680427053613,0.01426336,28387.0,28386.0,0.75202989]
["bitfinex","BTCUSD",1680427054319,0.01726336,28387.0,28386.0,0.75502989]
["bitfinex","BTCUSD",1680427055415,0.01126336,28387.0,28386.0,0.74902989]
["bitfinex","BTCUSD",1680427055628,0.01426336,28387.0,28386.0,0.75202989]
["bitfinex","BTCUSD",1680427055850,0.01426336,28387.0,28386.0,0.96107973]
["bitfinex","BTCUSD",1680427056070,0.01126336,28387.0,28386.0,0.95807973]
["bitfinex","BTCUSD",1680427056310,0.01426336,28387.0,28386.0,0.96191973]
["bitfinex","BTCUSD",1680427056541,0.01126336,28387.0,28386.0,0.96045073]
["bitfinex","BTCUSD",1680427056790,0.01426336,28387.0,28386.0,0.96339073]
["bitfinex","BTCUSD",1680427057006,0.01126336,28387.0,28386.0,0.96039073]
["bitfinex","BTCUSD",1680427057218,0.01226336,28387.0,28386.0,0.96339073]
["bitfinex","BTCUSD",1680427071988,0.01214411,28387.0,28386.0,0.91877273]
["bitfinex","BTCUSD",1680427076426,0.01214411,28387.0,28386.0,0.70773489]
["bitfinex","BTCUSD",1680427077027,0.01114411,28387.0,28386.0,0.70473489]
["bitfinex","BTCUSD",1680427077264,0.01214411,28387.0,28386.0,0.70873489]
["bitfinex","BTCUSD",1680427077450,0.01114411,28387.0,28386.0,0.70473489]
["bitfinex","BTCUSD",1680427077687,0.01214411,28387.0,28386.0,0.70973489]
["bitfinex","BTCUSD",1680427079881,0.01214411,28387.0,28386.0,0.75423689]
["bitfinex","BTCUSD",1680427089222,0.01214411,28387.0,28386.0,1.00712254]
["bitfinex","BTCUSD",1680427089442,0.01114411,28387.0,28386.0,1.00212254]
["bitfinex","BTCUSD",1680427089896,0.01314411,28387.0,28386.0,1.01412254]
["bitfinex","BTCUSD",1680427090119,0.01114411,28387.0,28386.0,1.00212254]
["bitfinex","BTCUSD",1680427090341,0.01314411,28387.0,28386.0,0.76123689]
["bitfinex","BTCUSD",1680427093908,0.01306652,28387.0,28386.0,0.76123689]
["bitfinex","BTCUSD",1680427096955,0.01306652,28387.0,28386.0,0.76129689]
["bitfinex","BTCUSD",1680427097165,0.01306652,28387.0,28386.0,0.76123689]
["bitfinex","BTCUSD",1680427105997,0.01306652,28387.0,28386.0,0.76129689]
["bitfinex","BTCUSD",1680427106235,0.01306652,28387.0,28386.0,0.76123689]
["bitfinex","BTCUSD",1680427111664,0.01306652,28387.0,28386.0,0.71673489]
["bitfinex","BTCUSD",1680427112103,0.01306652,28387.0,28386.0,0.76013389]
["bitfinex","BTCUSD",1680427114292,0.01296567,28387.0,28386.0,0.76013389]
["bitfinex","BTCUSD",1680427116992,0.01296567,28387.0,28386.0,0.71673489]
["bitfinex","BTCUSD",1680427117200,0.01296567,28387.0,28386.0,0.029614]
["bitfinex","BTCUSD",1680427117201,0.30503547,28387.0,28386.0,0.029614]
["bitfinex","BTCUSD",1680427117413,0.01296567,28387.0,28386.0,0.179614]
["bitfinex","BTCUSD",1680427119491,0.2625267,28387.0,28386.0,0.029614]
["bitfinex","BTCUSD",1680427119845,0.2625267,28387.0,28386.0,0.24078245]
["bitfinex","BTCUSD",1680427120062,0.2625267,28387.0,28386.0,0.24090245]
["bitfinex","BTCUSD",1680427120305,0.2625267,28387.0,28386.0,0.22328845]
["bitfinex","BTCUSD",1680427120507,0.2760807,28387.0,28386.0,0.16896864]
["bitfinex","BTCUSD",1680427120768,0.2760807,28387.0,28386.0,0.16890864]
["bitfinex","BTCUSD",1680427120988,0.2605267,28387.0,28386.0,0.16890864]
["bitfinex","BTCUSD",1680427121203,0.2605267,28387.0,28386.0,0.17890864]
["bitfinex","BTCUSD",1680427121422,0.2628267,28387.0,28386.0,0.17890864]
["bitfinex","BTCUSD",1680427121641,0.2795627,28387.0,28386.0,0.19652264]
["bitfinex","BTCUSD",1680427121858,0.2795627,28387.0,28386.0,0.17890864]
["bitfinex","BTCUSD",1680427122308,0.2775627,28387.0,28386.0,0.16890864]
["bitfinex","BTCUSD",1680427122502,0.2795627,28387.0,28386.0,0.17890864]
["bitfinex","BTCUSD",1680427122714,0.2775627,28387.0,28386.0,0.16890864]
["bitfinex","BTCUSD",1680427122927,0.2618267,28387.0,28386.0,0.17490864]
["bitfinex","BTCUSD",1680427123711,0.2779197,28387.0,28386.0,0.17490864]
["bitfinex","BTCUSD",1680427124116,0.2779197,28387.0,28386.0,0.30155517]
["bitfinex","BTCUSD",1680427124317,0.2618267,28387.0,28386.0,0.30155517]
["bitfinex","BTCUSD",1680427124919,0.2618267,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427125570,0.2618267,28387.0,28386.0,0.30155517]
["bitfinex","BTCUSD",1680427126381,0.2618267,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427127709,0.2776577,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427128139,0.2773467,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427130574,0.2773917,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427130797,0.2618267,28387.0,28386.0,0.13264653]
["bitfinex","BTCUSD",1680427131233,0.2618267,28387.0,28386.0,0.21705096]
["bitfinex","BTCUSD",1680427133543,0.2782237,28387.0,28386.0,0.21705096]
["bitfinex","BTCUSD",1680427133761,0.2772437,28387.0,28386.0,0.21705096]
["bitfinex","BTCUSD",1680427134201,0.2772437,28387.0,28386.0,0.09040443]
["bitfinex","BTCUSD",1680427134429,0.2618267,28387.0,28386.0,0.09040443]
["bitfinex","BTCUSD",1680427135075,0.26110271,28387.0,28386.0,0.09040443]
["bitfinex","BTCUSD",1680427136266,0.26134271,28387.0,28385.0,0.37482404]
["bitfinex","BTCUSD",1680427136479,0.26711398,28386.0,28385.0,0.52476404]
["bitfinex","BTCUSD",1680427136699,0.26711398,28386.0,28385.0,0.52482404]
["bitfinex","BTCUSD",1680427137844,0.26811398,28386.0,28385.0,0.52982404]
["bitfinex","BTCUSD",1680427139316,0.26841398,28386.0,28385.0,0.52982404]
["bitfinex","BTCUSD",1680427139606,0.26841398,28386.0,28385.0,0.37982404]
["bitfinex","BTCUSD",1680427139815,0.28322698,28386.0,28385.0,0.37982404]
["bitfinex","BTCUSD",1680427140450,0.28322698,28386.0,28385.0,0.37482404]
["bitfinex","BTCUSD",1680427140658,0.28222698,28386.0,28385.0,0.2109154]
["bitfinex","BTCUSD",1680427140868,0.28352698,28386.0,28385.0,0.39237804]
["bitfinex","BTCUSD",1680427141082,0.28252698,28386.0,28385.0,0.2234694]
["bitfinex","BTCUSD",1680427141299,0.28352698,28386.0,28385.0,0.2234694]
["bitfinex","BTCUSD",1680427142299,0.28352698,28386.0,28385.0,0.2058554]
["bitfinex","BTCUSD",1680427142715,0.28352698,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427142919,0.26841398,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427143122,0.28501098,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427146337,0.28501098,28386.0,28385.0,0.29773781]
["bitfinex","BTCUSD",1680427146661,0.26841398,28386.0,28385.0,0.29773781]
["bitfinex","BTCUSD",1680427146898,0.28463298,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427147348,0.28463298,28386.0,28385.0,0.29773647]
["bitfinex","BTCUSD",1680427147570,0.26841398,28386.0,28385.0,0.29773647]
["bitfinex","BTCUSD",1680427148671,0.26841398,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427149595,0.28487398,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427150360,0.26841398,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427153791,0.28426498,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427154269,0.26841398,28386.0,28385.0,0.2133554]
["bitfinex","BTCUSD",1680427158139,0.26841398,28386.0,28385.0,0.53226404]
["bitfinex","BTCUSD",1680427158349,0.26841398,28386.0,28385.0,0.38226404]
["bitfinex","BTCUSD",1680427160354,0.26801856,28386.0,28385.0,0.25573751]
["bitfinex","BTCUSD",1680427160577,0.23801856,28386.0,28385.0,0.25573751]
["bitfinex","BTCUSD",1680427161893,0.23801856,28386.0,28385.0,0.38239224]
["bitfinex","BTCUSD",1680427162118,0.23801856,28386.0,28385.0,0.25567751]
["bitfinex","BTCUSD",1680427163927,0.25496256,28386.0,28385.0,0.25567751]
["bitfinex","BTCUSD",1680427164575,0.25496256,28386.0,28385.0,0.46684596]
["bitfinex","BTCUSD",1680427164792,0.23801856,28386.0,28385.0,0.46684596]
["bitfinex","BTCUSD",1680427167633,0.25468056,28386.0,28385.0,0.46684596]
["bitfinex","BTCUSD",1680427167848,0.25506856,28386.0,28385.0,0.46684596]
["bitfinex","BTCUSD",1680427168505,0.23801856,28386.0,28385.0,0.46684596]
["bitfinex","BTCUSD",1680427169731,0.23801856,28386.0,28385.0,0.48445996]
["bitfinex","BTCUSD",1680427172204,0.25387756,28386.0,28385.0,0.48445996]
["bitfinex","BTCUSD",1680427172649,0.23801856,28386.0,28385.0,0.48445996]
["bitfinex","BTCUSD",1680427177969,0.23801856,28386.0,28385.0,0.31555132]
["bitfinex","BTCUSD",1680427178173,0.23801856,28386.0,28385.0,0.48453235]
["bitfinex","BTCUSD",1680427179317,0.23801856,28386.0,28385.0,0.31555132]
["bitfinex","BTCUSD",1680427181322,0.23792703,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427181779,0.25363303,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427182015,0.23792703,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427182190,0.25423503,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427182393,0.25382203,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427182721,0.23792703,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427183825,0.23792703,28386.0,28385.0,0.27337868]
["bitfinex","BTCUSD",1680427184493,0.23792703,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427188044,0.23792703,28386.0,28385.0,0.30866768]
["bitfinex","BTCUSD",1680427192735,0.2358773,28386.0,28385.0,0.45866768]
["bitfinex","BTCUSD",1680427193184,0.2358773,28386.0,28385.0,0.42343868]
["bitfinex","BTCUSD",1680427193397,0.2358773,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427196226,0.2522923,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427196449,0.2358773,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427197357,0.2522843,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427198558,0.2358773,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427198916,0.2520183,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427200000,0.2358773,28386.0,28385.0,0.27343868]
["bitfinex","BTCUSD",1680427202361,0.20543234,28386.0,28385.0,0.42343868]
["bitfinex","BTCUSD",1680427202583,0.20543234,28386.0,28385.0,0.46339768]
["bitfinex","BTCUSD",1680427203291,0.001,28386.0,28385.0,0.68130532]
["bitfinex","BTCUSD",1680427203511,0.001,28386.0,28385.0,0.72335796]
["bitfinex","BTCUSD",1680427204175,0.001,28386.0,28385.0,0.86716448]
["bitfinex","BTCUSD",1680427205255,0.01054168,28387.0,28386.0,0.15]
["bitfinex","BTCUSD",1680427205481,0.01054168,28387.0,28386.0,0.81204005]
["bitfinex","BTCUSD",1680427206531,0.01154168,28387.0,28386.0,0.81704005]
["bitfinex","BTCUSD",1680427206954,0.01154168,28387.0,28386.0,1.0279277]
["bitfinex","BTCUSD",1680427210846,0.01154168,28387.0,28386.0,1.0347277]
["bitfinex","BTCUSD",1680427211694,0.01154168,28387.0,28386.0,1.2035937]
["bitfinex","BTCUSD",1680427213006,0.01154168,28387.0,28386.0,0.78083105]
["bitfinex","BTCUSD",1680427213216,0.01154168,28387.0,28386.0,0.94969672]
["bitfinex","BTCUSD",1680427214094,0.01154168,28387.0,28386.0,0.94975672]
["bitfinex","BTCUSD",1680427215036,0.01154168,28387.0,28386.0,0.94969672]
["bitfinex","BTCUSD",1680427215677,0.01154168,28387.0,28386.0,0.44472175]
["bitfinex","BTCUSD",1680427215921,0.01154168,28387.0,28386.0,0.23350767]
["bitfinex","BTCUSD",1680427217562,0.25146628,28387.0,28386.0,0.19827967]
["bitfinex","BTCUSD",1680427218494,0.25146628,28387.0,28386.0,0.32490698]
["bitfinex","BTCUSD",1680427218725,0.25176628,28387.0,28386.0,0.32490698]
["bitfinex","BTCUSD",1680427219383,0.25176628,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427219606,0.26781528,28387.0,28386.0,0.13842731]
["bitfinex","BTCUSD",1680427219825,0.25146628,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427220051,0.26686228,28387.0,28386.0,0.15104131]
["bitfinex","BTCUSD",1680427220483,0.25046628,28387.0,28386.0,0.15104131]
["bitfinex","BTCUSD",1680427220710,0.26585128,28387.0,28386.0,0.15104131]
["bitfinex","BTCUSD",1680427220957,0.26709328,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427223667,0.26698622,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427223889,0.25135922,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427224110,0.26673622,28387.0,28386.0,0.15604131]
["bitfinex","BTCUSD",1680427225001,0.26673622,28387.0,28386.0,0.14924131]
["bitfinex","BTCUSD",1680427225656,0.26673622,28387.0,28386.0,0.14917218]
["bitfinex","BTCUSD",1680427225657,0.26703622,28387.0,28386.0,0.14917218]
["bitfinex","BTCUSD",1680427226348,0.26703622,28387.0,28386.0,0.15617218]
["bitfinex","BTCUSD",1680427226794,0.26703622,28387.0,28386.0,0.24059778]
["bitfinex","BTCUSD",1680427227238,0.26603622,28387.0,28386.0,0.23559778]
["bitfinex","BTCUSD",1680427227484,0.26703622,28387.0,28386.0,0.23559778]
["bitfinex","BTCUSD",1680427227939,0.26703622,28387.0,28386.0,0.15117218]
["bitfinex","BTCUSD",1680427233012,0.02711162,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427233238,0.55791659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427233463,0.88121519,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427233680,0.55821659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427234366,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427236310,0.65244138,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427236534,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427236747,0.65322129,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427237181,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427237398,0.63296448,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427237652,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427237881,0.69495049,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427238096,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427238330,0.62553949,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427239747,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427239963,0.63728551,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427240432,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427243453,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427252067,0.68651677,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427252286,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427253409,0.68606269,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427256759,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427256971,0.69623522,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427257416,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427258126,0.69090406,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427258317,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427258587,0.6991702,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427259020,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427260383,0.64412933,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427260879,0.38208659,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427261318,0.66881035,28387.0,28386.0,0.007]
["bitfinex","BTCUSD",1680427268674,0.38208659,28387.0,28386.0,0.0075]
["bitfinex","BTCUSD",1680427271201,0.28348598,28387.0,28386.0,0.025114]
["bitfinex","BTCUSD",1680427271433,0.28348598,28387.0,28386.0,0.0075]
["bitfinex","BTCUSD",1680427273670,0.02711162,28387.0,28386.0,0.0075]
["bitfinex","BTCUSD",1680427273902,0.02681162,28387.0,28386.0,0.1875]
["bitfinex","BTCUSD",1680427274116,0.02711162,28387.0,28386.0,0.1875]
["bitfinex","BTCUSD",1680427275219,0.26387435,28387.0,28386.0,0.1875]
["bitfinex","BTCUSD",1680427277924,0.24849735,28387.0,28386.0,0.205114]
["bitfinex","BTCUSD",1680427278154,0.24849735,28387.0,28386.0,0.43954708]
["bitfinex","BTCUSD",1680427281587,0.01173462,28387.0,28386.0,0.43954708]
["bitfinex","BTCUSD",1680427281805,0.01143462,28387.0,28386.0,0.43954708]
["bitfinex","BTCUSD",1680427282460,0.01143462,28387.0,28386.0,0.76068973]
["bitfinex","BTCUSD",1680427282685,0.01143462,28387.0,28386.0,1.32693901]
["bitfinex","BTCUSD",1680427282906,0.01143462,28387.0,28386.0,1.11572493]
["bitfinex","BTCUSD",1680427285655,0.01143462,28387.0,28386.0,1.07341102]
["bitfinex","BTCUSD",1680427289608,0.01143462,28387.0,28386.0,1.15775172]
["bitfinex","BTCUSD",1680427289830,0.01143462,28387.0,28386.0,1.03119996]
["bitfinex","BTCUSD",1680427290735,0.01043462,28387.0,28386.0,1.03119996]
["bitfinex","BTCUSD",1680427290952,0.01243462,28387.0,28386.0,1.03619996]
["bitfinex","BTCUSD",1680427291612,0.01235119,28387.0,28386.0,1.03631996]
["bitfinex","BTCUSD",1680427291863,0.01235119,28387.0,28386.0,1.03619996]
["bitfinex","BTCUSD",1680427292319,0.01035119,28387.0,28386.0,1.03119996]
["bitfinex","BTCUSD",1680427292543,0.01035119,28387.0,28386.0,1.03619996]
["bitfinex","BTCUSD",1680427292777,0.01235119,28387.0,28386.0,1.03619996]
["bitfinex","BTCUSD",1680427294355,0.01235119,28387.0,28386.0,0.99394196]
["bitfinex","BTCUSD",1680427294574,0.01235119,28387.0,28386.0,0.2944547]
["bitfinex","BTCUSD",1680427294812,0.3034337,28387.0,28386.0,0.2944547]
["bitfinex","BTCUSD",1680427295047,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427295281,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427295983,0.3034337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427295984,0.3014337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427296203,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427296430,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427297777,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427298022,0.3035837,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427298255,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427298470,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427298907,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427299125,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427299845,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427300064,0.3034337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427300278,0.3014337,28387.0,28386.0,0.205174]
["bitfinex","BTCUSD",1680427300939,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427301156,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427301814,0.3014337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427302044,0.3034337,28387.0,28386.0,0.210174]
["bitfinex","BTCUSD",1680427302264,0.3034337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427302265,0.3014337,28387.0,28386.0,0.205234]
["bitfinex","BTCUSD",1680427302455,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427303815,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427304029,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427304509,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427304982,0.3034337,28387.0,28386.0,0.210234]
["bitfinex","BTCUSD",1680427305661,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427306596,0.3014337,28387.0,28386.0,0.2895747]
["bitfinex","BTCUSD",1680427306818,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427307759,0.3034337,28387.0,28386.0,0.3352007]
["bitfinex","BTCUSD",1680427307983,0.3034337,28387.0,28386.0,0.2945747]
["bitfinex","BTCUSD",1680427309957,0.3034337,28387.0,28386.0,0.3351907]
["bitfinex","BTCUSD",1680427310882,0.3037337,28387.0,28386.0,0.3351307]
["bitfinex","BTCUSD",1680427311110,0.3034337,28387.0,28386.0,0.3351907]
["bitfinex","BTCUSD",1680427311998,0.3014337,28387.0,28386.0,0.3301907]
["bitfinex","BTCUSD",1680427312221,0.30336723,28387.0,28386.0,0.3351907]
["bitfinex","BTCUSD",1680427312435,0.30336723,28387.0,28386.0,0.4851907]
["bitfinex","BTCUSD",1680427312644,0.01228472,28387.0,28386.0,0.4851907]
["bitfinex","BTCUSD",1680427312868,0.01228472,28387.0,28386.0,0.4850707]
["bitfinex","BTCUSD",1680427313748,0.01228472,28387.0,28386.0,0.61162246]
["bitfinex","BTCUSD",1680427314718,0.01228472,28387.0,28386.0,0.83682542]
["bitfinex","BTCUSD",1680427315379,0.01028472,28387.0,28386.0,0.83182542]
["bitfinex","BTCUSD",1680427315602,0.01228472,28387.0,28386.0,0.83682542]
["bitfinex","BTCUSD",1680427315818,0.01228472,28387.0,28386.0,0.75248472]
["bitfinex","BTCUSD",1680427317810,0.01228472,28387.0,28386.0,0.92135039]
["bitfinex","BTCUSD",1680427319818,0.01228472,28387.0,28386.0,0.79479863]
["bitfinex","BTCUSD",1680427320470,0.01228472,28387.0,28386.0,0.75418263]
["bitfinex","BTCUSD",1680427320910,0.01228472,28387.0,28386.0,0.79670463]
["bitfinex","BTCUSD",1680427321136,0.01228472,28387.0,28386.0,0.75418263]
["bitfinex","BTCUSD",1680427321581,0.01028472,28387.0,28386.0,0.74918263]
["bitfinex","BTCUSD",1680427321800,0.01228472,28387.0,28386.0,0.75418263]
["bitfinex","BTCUSD",1680427322019,0.01228472,28387.0,28386.0,0.96539671]
["bitfinex","BTCUSD",1680427322496,0.01228472,28387.0,28386.0,0.85743971]
["bitfinex","BTCUSD",1680427322719,0.01228472,28387.0,28386.0,0.81539671]
["bitfinex","BTCUSD",1680427323352,0.01228472,28387.0,28386.0,0.85927471]
["bitfinex","BTCUSD",1680427323590,0.01228472,28387.0,28386.0,0.85858871]
["bitfinex","BTCUSD",1680427324021,0.01228472,28387.0,28386.0,0.68972304]
["bitfinex","BTCUSD",1680427324663,0.01228472,28387.0,28386.0,0.64653104]
["bitfinex","BTCUSD",1680427326070,0.01228472,28387.0,28386.0,0.42132808]
["bitfinex","BTCUSD",1680427326295,0.31017643,28387.0,28386.0,0.59025556]
["bitfinex","BTCUSD",1680427326523,0.31017643,28387.0,28386.0,0.59037556]
["bitfinex","BTCUSD",1680427326736,0.30817643,28387.0,28386.0,0.41644808]
["bitfinex","BTCUSD",1680427327166,0.31017643,28387.0,28386.0,0.42144808]
["bitfinex","BTCUSD",1680427327378,0.30817643,28387.0,28386.0,0.41644808]
["bitfinex","BTCUSD",1680427327601,0.31017643,28387.0,28386.0,0.42144808]
["bitfinex","BTCUSD",1680427329688,0.31017643,28387.0,28386.0,0.59041748]
["bitfinex","BTCUSD",1680427331705,0.31047643,28387.0,28386.0,0.59035748]
["bitfinex","BTCUSD",1680427332148,0.30817643,28387.0,28386.0,0.58541748]
["bitfinex","BTCUSD",1680427332360,0.30917643,28387.0,28386.0,0.59041748]
["bitfinex","BTCUSD",1680427333712,0.30917643,28387.0,28386.0,0.3792034]
["bitfinex","BTCUSD",1680427336632,0.30910641,28387.0,28386.0,0.5292034]
["bitfinex","BTCUSD",1680427336899,0.30910641,28387.0,28386.0,0.3792034]
["bitfinex","BTCUSD",1680427344429,0.30940641,28387.0,28386.0,0.373215]
["bitfinex","BTCUSD",1680427344639,0.30940641,28387.0,28386.0,0.473215]
["bitfinex","BTCUSD",1680427344828,0.30940641,28387.0,28386.0,0.373215]
["bitfinex","BTCUSD",1680427352310,0.30903533,28387.0,28386.0,0.373335]
["bitfinex","BTCUSD",1680427353745,0.01114362,28387.0,28386.0,0.373335]
["bitfinex","BTCUSD",1680427353978,0.01114362,28387.0,28386.0,0.66607877]
["bitfinex","BTCUSD",1680427355058,0.01114362,28387.0,28386.0,1.02105374]
["bitfinex","BTCUSD",1680427358608,0.01114362,28387.0,28386.0,0.80983966]
["bitfinex","BTCUSD",1680427358824,0.01114362,28387.0,28386.0,1.020978]
["bitfinex","BTCUSD",1680427370573,0.01114362,28387.0,28386.0,0.84315337]
["bitfinex","BTCUSD",1680427370789,0.01114362,28387.0,28386.0,0.85622522]
["bitfinex","BTCUSD",1680427371671,0.01014362,28387.0,28386.0,0.85122522]
["bitfinex","BTCUSD",1680427371890,0.01214362,28387.0,28386.0,0.61445957]
["bitfinex","BTCUSD",1680427372361,0.01014362,28387.0,28386.0,0.59845957]
["bitfinex","BTCUSD",1680427372585,0.01214362,28387.0,28386.0,0.61445957]
["bitfinex","BTCUSD",1680427372803,0.01214362,28387.0,28386.0,0.82364886]
["bitfinex","BTCUSD",1680427373019,0.01214362,28387.0,28386.0,0.61445957]
["bitfinex","BTCUSD",1680427374172,0.01214362,28387.0,28386.0,0.61439957]
["bitfinex","BTCUSD",1680427374395,0.01214362,28387.0,28386.0,0.61445957]
["bitfinex","BTCUSD",1680427374641,0.01202373,28387.0,28386.0,0.61445957]
["bitfinex","BTCUSD",1680427374864,0.01202373,28387.0,28386.0,0.61433957]
["bitfinex","BTCUSD",1680427375081,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427375515,0.01202373,28387.0,28386.0,1.23762522]
["bitfinex","BTCUSD",1680427376899,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427380414,0.01202373,28387.0,28386.0,1.20207273]
["bitfinex","BTCUSD",1680427380630,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427381108,0.01202373,28387.0,28386.0,1.19699023]
["bitfinex","BTCUSD",1680427381324,0.01202373,28387.0,28386.0,1.18044637]
["bitfinex","BTCUSD",1680427381735,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427381952,0.01002373,28387.0,28386.0,0.96873957]
["bitfinex","BTCUSD",1680427382181,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427383432,0.01202373,28387.0,28386.0,1.19419156]
["bitfinex","BTCUSD",1680427383920,0.01202373,28387.0,28386.0,0.98473957]
["bitfinex","BTCUSD",1680427386434,0.01202373,28387.0,28386.0,1.28485957]
["bitfinex","BTCUSD",1680427386656,0.01202373,28387.0,28386.0,1.53774522]
["bitfinex","BTCUSD",1680427387105,0.01202373,28387.0,28386.0,1.29341957]
["bitfinex","BTCUSD",1680427387328,0.01202373,28387.0,28386.0,1.64511957]
["bitfinex","BTCUSD",1680427387594,0.01002373,28387.0,28386.0,2.00251575]
["bitfinex","BTCUSD",1680427387841,0.01202373,28387.0,28386.0,2.01851575]
["bitfinex","BTCUSD",1680427388929,0.01202373,28387.0,28386.0,2.71851575]
["bitfinex","BTCUSD",1680427389364,0.01002373,28387.0,28386.0,2.70251575]
["bitfinex","BTCUSD",1680427389583,0.01202373,28387.0,28386.0,2.71851575]
["bitfinex","BTCUSD",1680427389800,0.01202373,28387.0,28386.0,2.34511957]
["bitfinex","BTCUSD",1680427390016,0.01159974,28387.0,28386.0,2.34493957]
["bitfinex","BTCUSD",1680427390449,0.01159974,28387.0,28386.0,2.71833575]
["bitfinex","BTCUSD",1680427391096,0.01159974,28387.0,28386.0,2.71839575]
["bitfinex","BTCUSD",1680427391376,0.01159974,28387.0,28386.0,2.71833575]
["bitfinex","BTCUSD",1680427391590,0.01159974,28387.0,28386.0,2.34493957]
["bitfinex","BTCUSD",1680427397678,0.00959974,28387.0,28386.0,2.32893957]
["bitfinex","BTCUSD",1680427398073,0.00959974,28387.0,28386.0,2.35693957]
["bitfinex","BTCUSD",1680427400663,0.00959974,28387.0,28386.0,2.20483482]
["bitfinex","BTCUSD",1680427403541,0.00959974,28387.0,28386.0,2.38096482]
["bitfinex","BTCUSD",1680427404431,0.00959974,28387.0,28386.0,2.726361]
["bitfinex","BTCUSD",1680427404645,0.00959974,28387.0,28386.0,2.937661]
["bitfinex","BTCUSD",1680427405605,0.00959974,28387.0,28386.0,2.965661]
["bitfinex","BTCUSD",1680427406375,0.00959974,28387.0,28386.0,2.937661]
["bitfinex","BTCUSD",1680427406582,0.00959974,28387.0,28386.0,2.965661]
["bitfinex","BTCUSD",1680427406880,7.4e-07,28387.0,28386.0,3.1098789]
["bitfinex","BTCUSD",1680427408354,7.4e-07,28387.0,28386.0,3.0818789]
["bitfinex","BTCUSD",1680427408569,7.4e-07,28387.0,28386.0,3.1098789]
["bitfinex","BTCUSD",1680427410692,7.4e-07,28387.0,28386.0,3.1099389]
["bitfinex","BTCUSD",1680427410926,7.4e-07,28387.0,28386.0,3.1098789]
["bitfinex","BTCUSD",1680427411363,7.4e-07,28387.0,28386.0,3.0818789]
["bitfinex","BTCUSD",1680427411576,7.4e-07,28387.0,28386.0,3.1098789]
["bitfinex","BTCUSD",1680427411801,0.14997328,28390.0,28389.0,1.967262]
["bitfinex","BTCUSD",1680427412020,0.14997328,28390.0,28389.0,4.1156729]
["bitfinex","BTCUSD",1680427412236,0.1,28390.0,28389.0,4.1156729]
["bitfinex","BTCUSD",1680427412457,0.1,28390.0,28389.0,4.4673729]
["bitfinex","BTCUSD",1680427413375,0.03125,28390.0,28389.0,4.6786729]
["bitfinex","BTCUSD",1680427414546,0.03125,28390.0,28389.0,4.7066729]
["bitfinex","BTCUSD",1680427414769,0.03125,28390.0,28389.0,4.6786729]
["bitfinex","BTCUSD",1680427415189,0.03125,28390.0,28389.0,4.7066729]
["bitfinex","BTCUSD",1680427415629,0.03125,28390.0,28389.0,4.6786729]
["bitfinex","BTCUSD",1680427415895,0.03125,28390.0,28389.0,4.7066729]
["bitfinex","BTCUSD",1680427416579,0.03125,28390.0,28389.0,4.6786729]
["bitfinex","BTCUSD",1680427417728,0.05012772,28395.0,28394.0,0.5704]
["bitfinex","BTCUSD",1680427417945,0.05012772,28395.0,28394.0,1.92872897]
["bitfinex","BTCUSD",1680427418157,0.05012772,28395.0,28394.0,2.28042897]
["bitfinex","BTCUSD",1680427418599,0.00036,28395.0,28394.0,1.92872897]
["bitfinex","BTCUSD",1680427419244,0.00036,28395.0,28394.0,2.28042897]
["bitfinex","BTCUSD",1680427419362,6e-05,28395.0,28394.0,2.30842897]
["bitfinex","BTCUSD",1680427420723,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427422250,6e-05,28395.0,28394.0,2.22951874]
["bitfinex","BTCUSD",1680427423734,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427423941,6e-05,28395.0,28394.0,2.21055225]
["bitfinex","BTCUSD",1680427424358,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427425192,6e-05,28395.0,28394.0,2.19686543]
["bitfinex","BTCUSD",1680427425400,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427426014,6e-05,28395.0,28394.0,2.17659792]
["bitfinex","BTCUSD",1680427426258,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427430032,6e-05,28395.0,28394.0,2.17497478]
["bitfinex","BTCUSD",1680427430258,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427431323,6e-05,28395.0,28394.0,2.20398679]
["bitfinex","BTCUSD",1680427432215,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427432423,6e-05,28395.0,28394.0,2.17365191]
["bitfinex","BTCUSD",1680427432853,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427433298,6e-05,28395.0,28394.0,2.16787279]
["bitfinex","BTCUSD",1680427433512,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427433732,6e-05,28395.0,28394.0,2.19741486]
["bitfinex","BTCUSD",1680427435755,6e-05,28395.0,28394.0,1.95672897]
["bitfinex","BTCUSD",1680427437727,6e-05,28395.0,28394.0,2.38868633]
["bitfinex","BTCUSD",1680427437946,6e-05,28395.0,28394.0,2.20430735]
["bitfinex","BTCUSD",1680427441243,6e-05,28395.0,28394.0,2.46612931]
["bitfinex","BTCUSD",1680427441858,6e-05,28395.0,28394.0,2.20430735]
["bitfinex","BTCUSD",1680427442064,6e-05,28395.0,28394.0,2.43016429]
["bitfinex","BTCUSD",1680427445183,6e-05,28395.0,28394.0,2.17820693]
["bitfinex","BTCUSD",1680427445413,6e-05,28395.0,28394.0,2.16970693]
["bitfinex","BTCUSD",1680427445851,6e-05,28395.0,28394.0,2.15408591]
["bitfinex","BTCUSD",1680427451638,6e-05,28395.0,28394.0,2.5261167]
["bitfinex","BTCUSD",1680427452181,6e-05,28395.0,28394.0,2.5261767]
["bitfinex","BTCUSD",1680427453364,6e-05,28395.0,28394.0,2.5261167]
["bitfinex","BTCUSD",1680427457832,6e-05,28395.0,28394.0,2.15408591]
["bitfinex","BTCUSD",1680427458337,6e-05,28395.0,28394.0,2.52782421]
["bitfinex","BTCUSD",1680427458553,6e-05,28395.0,28394.0,2.52782423]
["bitfinex","BTCUSD",1680427459219,6e-05,28395.0,28394.0,2.15408591]
["bitfinex","BTCUSD",1680427459431,0.0242,28396.0,28395.0,0.60374733]
["bitfinex","BTCUSD",1680427459647,0.0242,28396.0,28395.0,1.69299065]
["bitfinex","BTCUSD",1680427460332,0.0242,28396.0,28395.0,1.3192393]
["bitfinex","BTCUSD",1680427460568,0.0242,28396.0,28395.0,1.3472993]
["bitfinex","BTCUSD",1680427461149,0.0242,28396.0,28395.0,1.68885065]
["bitfinex","BTCUSD",1680427472900,0.0242,28396.0,28395.0,1.63770332]
["bitfinex","BTCUSD",1680427473336,0.0242,28396.0,28395.0,1.83744324]
["bitfinex","BTCUSD",1680427473839,0.0242,28396.0,28395.0,1.80944324]
["bitfinex","BTCUSD",1680427474053,0.0242,28396.0,28395.0,1.83744324]
["bitfinex","BTCUSD",1680427474275,0.0242,28396.0,28395.0,1.60970332]
["bitfinex","BTCUSD",1680427474494,0.0242,28396.0,28395.0,1.24445197]
["bitfinex","BTCUSD",1680427474714,0.0242,28396.0,28395.0,1.62415197]
["bitfinex","BTCUSD",1680427477880,0.0242,28396.0,28395.0,1.80023197]
["bitfinex","BTCUSD",1680427478070,0.0242,28396.0,28395.0,2.50023197]
["bitfinex","BTCUSD",1680427478964,0.0242,28396.0,28395.0,2.32415197]
["bitfinex","BTCUSD",1680427479670,0.0242,28396.0,28395.0,2.29615197]
["bitfinex","BTCUSD",1680427479892,0.0242,28396.0,28395.0,2.32415197]
["bitfinex","BTCUSD",1680427480110,0.0242,28396.0,28395.0,2.29615197]
["bitfinex","BTCUSD",1680427480330,0.0242,28396.0,28395.0,2.32415197]
["bitfinex","BTCUSD",1680427481423,0.0242,28396.0,28395.0,3.82415197]
["bitfinex","BTCUSD",1680427483193,0.0242,28396.0,28395.0,4.05107299]
["bitfinex","BTCUSD",1680427484098,0.0242,28396.0,28395.0,4.02307299]
["bitfinex","BTCUSD",1680427484768,0.0242,28396.0,28395.0,4.05107299]
["bitfinex","BTCUSD",1680427485594,0.0242,28396.0,28395.0,4.02307299]
["bitfinex","BTCUSD",1680427485819,0.0242,28396.0,28395.0,4.05107299]
["bitfinex","BTCUSD",1680427486024,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427488501,0.02409722,28396.0,28395.0,4.04251299]
["bitfinex","BTCUSD",1680427488714,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427490789,0.02409722,28396.0,28395.0,3.83971299]
["bitfinex","BTCUSD",1680427492756,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427494072,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427494290,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427494520,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427494738,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427494979,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427495196,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427495629,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427495884,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427496777,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427496994,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427497256,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427497494,0.02409722,28396.0,28395.0,4.05107299]
["bitfinex","BTCUSD",1680427497710,0.02409722,28396.0,28395.0,4.02307299]
["bitfinex","BTCUSD",1680427497930,0.02409722,28396.0,28395.0,4.05107299]
["bitfinex","BTCUSD",1680427498145,0.02409722,28396.0,28395.0,4.02307299]
["bitfinex","BTCUSD",1680427498366,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427498614,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427499511,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427499733,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427499947,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427500638,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427500860,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427501094,0.02409722,28396.0,28395.0,4.02301299]
["bitfinex","BTCUSD",1680427501308,0.02409722,28396.0,28395.0,4.05101299]
["bitfinex","BTCUSD",1680427501753,0.02409722,28396.0,28395.0,4.05143688]
["bitfinex","BTCUSD",1680427502878,0.02409722,28396.0,28395.0,3.89915093]
["bitfinex","BTCUSD",1680427503801,0.02409722,28396.0,28395.0,3.89010023]
["bitfinex","BTCUSD",1680427504036,0.02409722,28396.0,28395.0,3.87447921]
["bitfinex","BTCUSD",1680427504262,0.02409722,28396.0,28395.0,3.93840468]
["bitfinex","BTCUSD",1680427504493,0.02409722,28396.0,28395.0,3.56597921]
["bitfinex","BTCUSD",1680427505206,0.02439722,28396.0,28395.0,3.56597921]
["bitfinex","BTCUSD",1680427505435,0.02439722,28396.0,28395.0,3.57447921]
["bitfinex","BTCUSD",1680427505870,0.02439722,28396.0,28395.0,3.54647921]
["bitfinex","BTCUSD",1680427506088,0.02401717,28396.0,28395.0,3.84653921]
["bitfinex","BTCUSD",1680427506312,0.02401717,28396.0,28395.0,3.87447921]
["bitfinex","BTCUSD",1680427506549,0.02401717,28396.0,28395.0,3.90247921]
["bitfinex","BTCUSD",1680427506979,0.02401717,28396.0,28395.0,3.87447921]
["bitfinex","BTCUSD",1680427508084,0.01830801,28396.0,28395.0,3.87453921]
["bitfinex","BTCUSD",1680427508310,0.01830801,28396.0,28395.0,3.87447921]
["bitfinex","BTCUSD",1680427508799,0.01830801,28396.0,28395.0,3.51427921]
["bitfinex","BTCUSD",1680427509026,0.12688699,28397.0,28396.0,0.24354836]
["bitfinex","BTCUSD",1680427509248,0.12688699,28397.0,28396.0,0.69422533]
["bitfinex","BTCUSD",1680427509447,0.12688699,28397.0,28396.0,0.99422533]
["bitfinex","BTCUSD",1680427510326,0.12688699,28397.0,28396.0,1.02222533]
["bitfinex","BTCUSD",1680427510977,0.12688699,28397.0,28396.0,1.14679102]
["bitfinex","BTCUSD",1680427511417,0.12688699,28397.0,28396.0,1.15529102]
["bitfinex","BTCUSD",1680427511638,0.12688699,28397.0,28396.0,1.50699102]
["bitfinex","BTCUSD",1680427512512,0.12688699,28397.0,28396.0,1.74671588]
["bitfinex","BTCUSD",1680427512808,0.12688699,28397.0,28396.0,1.50699102]
["bitfinex","BTCUSD",1680427513695,0.12688699,28397.0,28396.0,2.20699102]
["bitfinex","BTCUSD",1680427515016,0.12688699,28397.0,28396.0,2.22262064]
["bitfinex","BTCUSD",1680427515243,0.12688699,28397.0,28396.0,2.25062064]
["bitfinex","BTCUSD",1680427515481,0.12688699,28397.0,28396.0,2.22262064]
["bitfinex","BTCUSD",1680427515704,0.12688699,28397.0,28396.0,1.89644516]
["bitfinex","BTCUSD",1680427516156,0.12688699,28397.0,28396.0,1.16844516]
["bitfinex","BTCUSD",1680427516381,0.12688699,28397.0,28396.0,1.19644516]
["bitfinex","BTCUSD",1680427516616,0.12688699,28397.0,28396.0,1.15994516]
["bitfinex","BTCUSD",1680427516844,0.12688699,28397.0,28396.0,1.18794516]
["bitfinex","BTCUSD",1680427517286,0.12688699,28397.0,28396.0,1.15994516]
["bitfinex","BTCUSD",1680427517949,0.12688699,28397.0,28396.0,1.18794516]
["bitfinex","BTCUSD",1680427518165,0.12688699,28397.0,28396.0,1.15994516]
["bitfinex","BTCUSD",1680427518395,0.12688699,28397.0,28396.0,1.18794516]
["bitfinex","BTCUSD",1680427518613,0.12688699,28397.0,28396.0,1.15994516]
["bitfinex","BTCUSD",1680427518834,0.12688699,28397.0,28396.0,1.18794516]
["bitfinex","BTCUSD",1680427519144,0.12688699,28397.0,28396.0,1.15994516]
["bitfinex","BTCUSD",1680427519364,0.12688699,28397.0,28396.0,1.18794516]
["bitfinex","BTCUSD",1680427519810,0.12688699,28397.0,28396.0,1.53237063]
["bitfinex","BTCUSD",1680427520029,0.12688699,28397.0,28396.0,1.31425658]
["bitfinex","BTCUSD",1680427520260,0.12688699,28397.0,28396.0,0.64183111]
["bitfinex","BTCUSD",1680427520551,0.12688699,28397.0,28396.0,0.66049023]
["bitfinex","BTCUSD",1680427520790,0.12688699,28397.0,28396.0,0.40779897]
["bitfinex","BTCUSD",1680427521012,0.12718699,28397.0,28396.0,0.66049023]
["bitfinex","BTCUSD",1680427521239,0.42449027,28397.0,28396.0,0.43579897]
["bitfinex","BTCUSD",1680427524735,0.42449027,28397.0,28396.0,0.080824]
["bitfinex","BTCUSD",1680427525637,0.42449027,28397.0,28396.0,0.29132569]
["bitfinex","BTCUSD",1680427527703,0.42449027,28397.0,28396.0,0.26332569]
["bitfinex","BTCUSD",1680427527931,0.42449027,28397.0,28396.0,0.44668309]
["bitfinex","BTCUSD",1680427528229,0.42449027,28397.0,28396.0,0.44668326]
["bitfinex","BTCUSD",1680427528555,0.42449027,28397.0,28396.0,0.27832569]
["bitfinex","BTCUSD",1680427528788,0.42449027,28397.0,28396.0,0.23618132]
["bitfinex","BTCUSD",1680427529006,0.42449027,28397.0,28396.0,0.44668301]
["bitfinex","BTCUSD",1680427529714,0.42449027,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427530157,0.42441756,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427530272,0.42411756,28397.0,28396.0,0.20102532]
["bitfinex","BTCUSD",1680427530497,0.42411756,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427531377,0.42411756,28397.0,28396.0,0.20102532]
["bitfinex","BTCUSD",1680427532071,0.42411756,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427533754,0.4236937,28397.0,28396.0,0.20102532]
["bitfinex","BTCUSD",1680427535523,0.12639042,28397.0,28396.0,0.20102532]
["bitfinex","BTCUSD",1680427535764,0.36684173,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427536004,0.36684173,28397.0,28396.0,0.20102532]
["bitfinex","BTCUSD",1680427542836,0.36714173,28397.0,28396.0,0.20096532]
["bitfinex","BTCUSD",1680427543046,0.36714173,28397.0,28396.0,0.41146701]
["bitfinex","BTCUSD",1680427543261,0.12669042,28397.0,28396.0,0.41152701]
["bitfinex","BTCUSD",1680427543477,0.12639042,28397.0,28396.0,0.24316969]
["bitfinex","BTCUSD",1680427543726,0.12639042,28397.0,28396.0,0.24310969]
["bitfinex","BTCUSD",1680427544831,0.12639042,28397.0,28396.0,0.28505469]
["bitfinex","BTCUSD",1680427545050,0.12639042,28397.0,28396.0,0.28511469]
["bitfinex","BTCUSD",1680427545850,0.12639042,28397.0,28396.0,0.26608115]
["bitfinex","BTCUSD",1680427546032,0.12639042,28397.0,28396.0,0.28368915]
["bitfinex","BTCUSD",1680427546654,0.12639042,28397.0,28396.0,0.13368915]
["bitfinex","BTCUSD",1680427546859,0.12639042,28397.0,28396.0,0.24174415]
["bitfinex","BTCUSD",1680427547061,0.12639042,28397.0,28396.0,0.28413015]
["bitfinex","BTCUSD",1680427548120,0.12639042,28397.0,28396.0,0.13413015]
["bitfinex","BTCUSD",1680427548322,0.12639042,28397.0,28396.0,0.09174415]
["bitfinex","BTCUSD",1680427548735,0.12639042,28397.0,28396.0,0.24174415]
["bitfinex","BTCUSD",1680427548943,0.12639042,28397.0,28396.0,0.28404515]
["bitfinex","BTCUSD",1680427549157,0.12639042,28397.0,28396.0,0.13404515]
["bitfinex","BTCUSD",1680427549365,0.12639042,28397.0,28396.0,0.09174415]
["bitfinex","BTCUSD",1680427549792,0.12639042,28397.0,28396.0,0.24174415]
["bitfinex","BTCUSD",1680427550005,0.12639042,28397.0,28396.0,0.13453315]
["bitfinex","BTCUSD",1680427550212,0.12639042,28397.0,28396.0,0.09174415]
["bitfinex","BTCUSD",1680427550630,0.12639042,28397.0,28396.0,0.24174415]
["bitfinex","BTCUSD",1680427550837,0.12639042,28397.0,28396.0,0.13585915]
["bitfinex","BTCUSD",1680427551093,0.12639042,28397.0,28396.0,0.09174415]
["bitfinex","BTCUSD",1680427551486,0.12639042,28397.0,28396.0,0.167608]
["bitfinex","BTCUSD",1680427551697,0.12639042,28397.0,28396.0,0.060752]
["bitfinex","BTCUSD",1680427552114,0.12639042,28397.0,28396.0,0.017608]
["bitfinex","BTCUSD",1680427552322,0.12639042,28397.0,28396.0,0.060686]
["bitfinex","BTCUSD",1680427552741,0.12639042,28397.0,28396.0,0.44197275]
["bitfinex","BTCUSD",1680427553161,0.12639042,28397.0,28396.0,0.29197275]
["bitfinex","BTCUSD",1680427553368,0.12639042,28397.0,28396.0,0.64694772]
["bitfinex","BTCUSD",1680427553602,0.12639042,28397.0,28396.0,0.76925398]
["bitfinex","BTCUSD",1680427556174,0.12639042,28397.0,28396.0,0.76918397]
["bitfinex","BTCUSD",1680427558394,0.12639042,28397.0,28396.0,0.61918397]
["bitfinex","BTCUSD",1680427562618,0.12639042,28397.0,28396.0,0.62074297]
["bitfinex","BTCUSD",1680427562839,0.12639042,28397.0,28396.0,0.57610597]
["bitfinex","BTCUSD",1680427563718,0.12639042,28397.0,28396.0,0.57541367]
["bitfinex","BTCUSD",1680427563954,0.12639042,28397.0,28396.0,0.57508454]
["bitfinex","BTCUSD",1680427564807,0.12639042,28397.0,28396.0,0.8277758]
["bitfinex","BTCUSD",1680427565034,0.12639042,28397.0,28396.0,0.57508454]
["bitfinex","BTCUSD",1680427565269,0.12639042,28397.0,28396.0,0.8277758]
["bitfinex","BTCUSD",1680427567622,0.11154713,28397.0,28396.0,0.8278358]
["bitfinex","BTCUSD",1680427567807,0.11154713,28397.0,28396.0,0.8277758]
["bitfinex","BTCUSD",1680427568223,0.11154713,28397.0,28396.0,0.82398834]
["bitfinex","BTCUSD",1680427568435,0.11154713,28397.0,28396.0,0.86591734]
["bitfinex","BTCUSD",1680427570081,0.11154713,28397.0,28396.0,0.82398834]
["bitfinex","BTCUSD",1680427570902,0.11154713,28397.0,28396.0,0.82445298]
["bitfinex","BTCUSD",1680427571119,0.11154713,28397.0,28396.0,0.78367453]
["bitfinex","BTCUSD",1680427571338,0.11154713,28397.0,28396.0,0.79217453]
["bitfinex","BTCUSD",1680427571999,0.11154713,28397.0,28396.0,1.01975363]
["bitfinex","BTCUSD",1680427572206,0.11154713,28397.0,28396.0,0.79217453]
["bitfinex","BTCUSD",1680427572413,0.11154713,28397.0,28396.0,0.81517453]
["bitfinex","BTCUSD",1680427572621,0.11254713,28397.0,28396.0,1.04351099]
["bitfinex","BTCUSD",1680427572875,0.11254713,28397.0,28396.0,1.04345099]
["bitfinex","BTCUSD",1680427573088,0.11254713,28397.0,28396.0,0.67295099]
["bitfinex","BTCUSD",1680427573299,0.11254713,28397.0,28396.0,1.03501099]
["bitfinex","BTCUSD",1680427574200,0.11254713,28397.0,28396.0,0.66451099]
["bitfinex","BTCUSD",1680427576627,0.11254713,28397.0,28396.0,0.66445099]
["bitfinex","BTCUSD",1680427577034,0.11254713,28397.0,28396.0,0.66451099]
["bitfinex","BTCUSD",1680427577883,0.11254713,28397.0,28396.0,0.62288799]
["bitfinex","BTCUSD",1680427578121,0.11254713,28397.0,28396.0,0.87588344]
["bitfinex","BTCUSD",1680427578779,0.11254713,28397.0,28396.0,0.64760698]
["bitfinex","BTCUSD",1680427579271,0.11212327,28397.0,28396.0,0.64748698]
["bitfinex","BTCUSD",1680427579923,0.11112327,28397.0,28396.0,0.62448698]
["bitfinex","BTCUSD",1680427580135,0.11212327,28397.0,28396.0,0.64548698]
["bitfinex","BTCUSD",1680427580347,0.11112327,28397.0,28396.0,0.62448698]
["bitfinex","BTCUSD",1680427580591,0.11212327,28397.0,28396.0,0.64548698]
["bitfinex","BTCUSD",1680427580802,0.38306372,28397.0,28396.0,0.01651656]
["bitfinex","BTCUSD",1680427581015,0.38306372,28397.0,28396.0,0.03751656]
["bitfinex","BTCUSD",1680427581223,0.11212327,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427581441,0.11112327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427581652,0.11212327,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427582771,0.11112327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427582978,0.11212327,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427583643,0.11112327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427583868,0.11212327,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427584078,0.11112327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427584542,0.11212327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427584762,0.11112327,28397.0,28396.0,0.21153988]
["bitfinex","BTCUSD",1680427586202,0.11212327,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427602909,0.11202173,28397.0,28396.0,0.38253988]
["bitfinex","BTCUSD",1680427603751,0.11202173,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427605766,0.11202173,28397.0,28396.0,0.48553533]
["bitfinex","BTCUSD",1680427606395,0.11202173,28397.0,28396.0,0.23253988]
["bitfinex","BTCUSD",1680427607924,0.11202173,28397.0,28396.0,0.48553533]
["bitfinex","BTCUSD",1680427608350,0.11202173,28397.0,28396.0,0.8405103]
["bitfinex","BTCUSD",1680427608548,0.11202173,28397.0,28396.0,0.8834843]
["bitfinex","BTCUSD",1680427609312,0.11202173,28397.0,28396.0,0.8835443]
["bitfinex","BTCUSD",1680427609748,0.11202173,28397.0,28396.0,0.8834843]
["bitfinex","BTCUSD",1680427610184,0.11202173,28397.0,28396.0,0.8405103]
["bitfinex","BTCUSD",1680427610611,0.11202173,28397.0,28396.0,0.8838533]
["bitfinex","BTCUSD",1680427611974,0.11202173,28397.0,28396.0,0.88316213]
["bitfinex","BTCUSD",1680427615092,0.11202173,28397.0,28396.0,1.05863881]
["bitfinex","BTCUSD",1680427615303,0.11202173,28397.0,28396.0,1.28969818]
["bitfinex","BTCUSD",1680427617346,0.11202173,28397.0,28396.0,0.91069818]
["bitfinex","BTCUSD",1680427617555,0.11202173,28397.0,28396.0,0.89487279]
["bitfinex","BTCUSD",1680427617773,0.11202173,28397.0,28396.0,0.91248079]
["bitfinex","BTCUSD",1680427619615,0.11202173,28397.0,28396.0,0.86913779]
["bitfinex","BTCUSD",1680427621882,0.11202173,28397.0,28396.0,0.85152979]
["bitfinex","BTCUSD",1680427622110,0.11202173,28397.0,28396.0,0.86913779]
["bitfinex","BTCUSD",1680427622771,0.11202173,28397.0,28396.0,0.86919779]
["bitfinex","BTCUSD",1680427623218,0.11202173,28397.0,28396.0,0.86913779]
["bitfinex","BTCUSD",1680427624091,0.11202173,28397.0,28396.0,0.61614234]
["bitfinex","BTCUSD",1680427625460,0.11159787,28397.0,28396.0,0.61614234]
["bitfinex","BTCUSD",1680427626346,0.11159787,28397.0,28396.0,0.65809534]
["bitfinex","BTCUSD",1680427626618,0.11159787,28397.0,28396.0,0.61614234]
["bitfinex","BTCUSD",1680427627458,0.11159787,28397.0,28396.0,0.65751734]
["bitfinex","BTCUSD",1680427633226,0.11159787,28397.0,28396.0,1.29015897]
["bitfinex","BTCUSD",1680427633437,0.11159787,28397.0,28396.0,1.66246444]
["bitfinex","BTCUSD",1680427633656,0.11159787,28397.0,28396.0,1.66252444]
["bitfinex","BTCUSD",1680427634564,0.11159787,28397.0,28396.0,1.66264444]
["bitfinex","BTCUSD",1680427634773,0.11059787,28397.0,28396.0,1.64164444]
["bitfinex","BTCUSD",1680427635640,0.11059787,28397.0,28396.0,1.66964444]
["bitfinex","BTCUSD",1680427635864,0.11059787,28397.0,28396.0,1.64164444]
["bitfinex","BTCUSD",1680427636070,0.11059787,28397.0,28396.0,1.66964444]
["bitfinex","BTCUSD",1680427636705,0.11059787,28397.0,28396.0,1.66958444]
["bitfinex","BTCUSD",1680427636970,0.11059787,28397.0,28396.0,1.66964444]
["bitfinex","BTCUSD",1680427639797,0.11059787,28397.0,28396.0,1.29709897]
["bitfinex","BTCUSD",1680427640468,0.11059787,28397.0,28396.0,1.29721897]
["bitfinex","BTCUSD",1680427643799,0.11059787,28397.0,28396.0,1.29715414]
["bitfinex","BTCUSD",1680427644015,0.11059787,28397.0,28396.0,1.29697414]
["bitfinex","BTCUSD",1680427646457,0.11059787,28397.0,28396.0,1.5069012]
["bitfinex","BTCUSD",1680427646681,0.11059787,28397.0,28396.0,1.29703414]
["bitfinex","BTCUSD",1680427647094,0.11059787,28397.0,28396.0,1.29697414]
["bitfinex","BTCUSD",1680427647999,0.0242,28398.0,28397.0,1.73546008]
["bitfinex","BTCUSD",1680427648219,0.0242,28398.0,28397.0,2.55483905]
["bitfinex","BTCUSD",1680427649975,0.0242,28398.0,28397.0,2.3587811]
["bitfinex","BTCUSD",1680427650204,0.0242,28398.0,28397.0,2.62169147]
["bitfinex","BTCUSD",1680427651607,0.0242,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427652066,0.0242,28398.0,28397.0,2.58213751]
["bitfinex","BTCUSD",1680427652665,0.0242,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427653044,0.0242,28398.0,28397.0,2.6228603]
["bitfinex","BTCUSD",1680427653656,0.0242,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427654463,0.0242,28398.0,28397.0,2.62626834]
["bitfinex","BTCUSD",1680427655100,0.0242,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427655322,0.0242,28398.0,28397.0,2.6230642]
["bitfinex","BTCUSD",1680427659969,0.0242,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427660332,0.02412909,28398.0,28397.0,2.3867811]
["bitfinex","BTCUSD",1680427661431,0.02412909,28398.0,28397.0,2.62528134]
["bitfinex","BTCUSD",1680427661653,0.02412909,28398.0,28397.0,2.3883351]
["bitfinex","BTCUSD",1680427661867,0.02412909,28398.0,28397.0,2.52118081]
["bitfinex","BTCUSD",1680427662050,0.02412909,28398.0,28397.0,2.56939081]
["bitfinex","BTCUSD",1680427664505,0.02412909,28398.0,28397.0,2.56945081]
["bitfinex","BTCUSD",1680427664716,0.02412909,28398.0,28397.0,2.56939081]
["bitfinex","BTCUSD",1680427666437,0.02412909,28398.0,28397.0,2.56945081]
["bitfinex","BTCUSD",1680427668099,0.02412909,28398.0,28397.0,2.41939081]
["bitfinex","BTCUSD",1680427668311,0.02412909,28398.0,28397.0,2.62400235]
["bitfinex","BTCUSD",1680427669261,0.02412909,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427670440,0.02412909,28398.0,28397.0,2.47576904]
["bitfinex","BTCUSD",1680427670645,0.02412909,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427671065,0.02385647,28398.0,28397.0,2.47780304]
["bitfinex","BTCUSD",1680427671278,0.02385647,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427672805,0.02385647,28398.0,28397.0,2.1814215]
["bitfinex","BTCUSD",1680427673517,0.02385647,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427673939,0.02385647,28398.0,28397.0,2.1814215]
["bitfinex","BTCUSD",1680427675716,0.02385647,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427675947,0.02385647,28398.0,28397.0,2.1814215]
["bitfinex","BTCUSD",1680427677422,0.02385647,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427679086,0.02385647,28398.0,28397.0,2.43430304]
["bitfinex","BTCUSD",1680427679502,0.02385647,28398.0,28397.0,2.43424304]
["bitfinex","BTCUSD",1680427684724,0.25697043,28403.0,28399.0,0.09387923]
["bitfinex","BTCUSD",1680427684951,0.016889,28402.0,28401.0,0.1264323]
["bitfinex","BTCUSD",1680427685178,0.016889,28402.0,28401.0,0.1441573]
["bitfinex","BTCUSD",1680427685870,0.016595,28403.0,28401.0,0.1440373]
["bitfinex","BTCUSD",1680427686080,0.016595,28403.0,28402.0,0.08428683]
["bitfinex","BTCUSD",1680427686239,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427687976,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427688181,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427688436,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427688796,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427689019,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427689466,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427690355,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427691016,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427691206,0.016595,28403.0,28402.0,0.12689083]
["bitfinex","BTCUSD",1680427691327,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427691551,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427691979,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427692177,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427692382,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427693271,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427693542,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427693681,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427694098,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427694311,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427694514,0.016595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427694719,0.017595,28403.0,28402.0,0.10189083]
["bitfinex","BTCUSD",1680427694929,0.017595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427695140,0.016595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427695347,0.017595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427696636,0.016595,28403.0,28402.0,0.28195083]
["bitfinex","BTCUSD",1680427696843,0.017595,28403.0,28402.0,0.28195083]
["bitfinex","BTCUSD",1680427697050,0.016595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427697260,0.017595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427698521,0.017595,28403.0,28402.0,0.28195083]
["bitfinex","BTCUSD",1680427698937,0.017595,28403.0,28402.0,0.28189083]
["bitfinex","BTCUSD",1680427702183,0.017595,28403.0,28402.0,0.83962889]
["bitfinex","BTCUSD",1680427702409,0.017595,28403.0,28402.0,0.92391846]
["bitfinex","BTCUSD",1680427702410,0.001,28403.0,28402.0,0.92391846]
["bitfinex","BTCUSD",1680427702628,0.10612077,28404.0,28402.0,0.92391846]
["bitfinex","BTCUSD",1680427702854,0.10612077,28404.0,28403.0,0.21069102]
["bitfinex","BTCUSD",1680427703076,0.10612077,28404.0,28403.0,0.17922461]
["bitfinex","BTCUSD",1680427703736,0.10612077,28404.0,28403.0,0.18422461]
["bitfinex","BTCUSD",1680427705739,0.36617344,28404.0,28403.0,0.13141461]
["bitfinex","BTCUSD",1680427705964,0.38228648,28404.0,28403.0,0.14901761]
["bitfinex","BTCUSD",1680427706648,0.12223381,28404.0,28403.0,0.14901761]
["bitfinex","BTCUSD",1680427708046,0.12223381,28404.0,28403.0,0.3512442]
["bitfinex","BTCUSD",1680427708265,0.12223381,28404.0,28403.0,0.3513042]
["bitfinex","BTCUSD",1680427712860,0.016226,28404.0,28403.0,0.3513042]
["bitfinex","BTCUSD",1680427713076,6e-05,28405.0,28403.0,0.3512442]
["bitfinex","BTCUSD",1680427713283,6e-05,28405.0,28404.0,0.23426458]
["bitfinex","BTCUSD",1680427713496,6e-05,28405.0,28404.0,0.25186758]
["bitfinex","BTCUSD",1680427714861,0.00106,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427717399,6e-05,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427717625,0.27004034,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427717854,0.28673434,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427718077,0.28773434,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427718416,0.017754,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427718635,0.00106,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427719722,0.00106,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427723585,6e-05,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427723730,6e-05,28405.0,28404.0,0.035603]
["bitfinex","BTCUSD",1680427723977,6e-05,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427724277,0.00106,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427726776,6e-05,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427726986,6e-05,28405.0,28404.0,0.035603]
["bitfinex","BTCUSD",1680427727405,6e-05,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427727591,0.015903,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427727822,0.001,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427729929,0.014222,28406.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427730148,0.014222,28406.0,28404.0,0.035603]
["bitfinex","BTCUSD",1680427732297,0.014089,28405.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427732736,0.015499,28406.0,28404.0,0.017603]
["bitfinex","BTCUSD",1680427732990,0.015499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427733189,0.001,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427733329,0.014499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427733559,0.015499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427734257,0.001,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427734698,0.014499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427734916,0.015499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427735134,0.014499,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427735547,0.25625803,28406.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427735775,0.0145,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427735992,0.0155,28405.0,28404.0,0.10192758]
["bitfinex","BTCUSD",1680427736190,0.0145,28405.0,28404.0,0.10192758]
["bitfinex","BTCUSD",1680427737056,0.0145,28405.0,28404.0,0.10186758]
["bitfinex","BTCUSD",1680427737265,0.0155,28405.0,28404.0,0.10192758]
["bitfinex","BTCUSD",1680427738030,0.001,28405.0,28404.0,0.10229141]
["bitfinex","BTCUSD",1680427743909,0.23346834,28405.0,28404.0,0.01802683]
["bitfinex","BTCUSD",1680427744120,0.23346834,28405.0,28404.0,0.10229141]
["bitfinex","BTCUSD",1680427744121,0.24776934,28405.0,28404.0,0.10229141]
["bitfinex","BTCUSD",1680427744333,0.24776934,28405.0,28404.0,0.08480841]
["bitfinex","BTCUSD",1680427744755,0.24876934,28405.0,28404.0,0.08580841]
["bitfinex","BTCUSD",1680427744970,0.24776934,28405.0,28404.0,0.00054383]
["bitfinex","BTCUSD",1680427745188,0.24776934,28405.0,28404.0,0.00042383]
["bitfinex","BTCUSD",1680427745391,0.24876934,28405.0,28404.0,0.00042383]
["bitfinex","BTCUSD",1680427745597,0.24776934,28405.0,28404.0,0.00042383]
["bitfinex","BTCUSD",1680427745832,0.24876934,28405.0,28404.0,0.00142383]
["bitfinex","BTCUSD",1680427746072,0.24876934,28405.0,28404.0,0.08568841]
["bitfinex","BTCUSD",1680427746286,0.24876934,28405.0,28404.0,0.08580841]
["bitfinex","BTCUSD",1680427747537,0.24876934,28405.0,28404.0,0.26580841]
["bitfinex","BTCUSD",1680427747770,0.24876934,28405.0,28404.0,0.26586841]
["bitfinex","BTCUSD",1680427752049,0.24876934,28405.0,28404.0,0.26574841]
["bitfinex","BTCUSD",1680427752264,0.24876934,28405.0,28404.0,0.26586841]
["bitfinex","BTCUSD",1680427754031,0.74077597,28405.0,28404.0,0.18160383]
["bitfinex","BTCUSD",1680427754259,1.00875583,28405.0,28404.0,0.18154383]
["bitfinex","BTCUSD",1680427754482,0.74077597,28405.0,28404.0,0.18154383]
["bitfinex","BTCUSD",1680427754962,0.75837797,28405.0,28404.0,0.18142383]
["bitfinex","BTCUSD",1680427755102,0.73977597,28405.0,28404.0,0.18042383]
["bitfinex","BTCUSD",1680427755336,0.73977597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427755337,0.74877597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427755815,0.74907597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427756603,0.76667797,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427758547,1.02663303,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427758713,0.74907597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427759340,0.99199381,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427760340,0.74907597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427760683,1.0675154,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427762249,0.74907597,28405.0,28404.0,0.18242383]
["bitfinex","BTCUSD",1680427764363,0.74907597,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427765249,1.02972603,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427765464,0.74907597,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427765879,0.98627599,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427766423,0.74907597,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427766630,1.03246404,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427767218,0.74907597,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427768375,0.76667797,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427768577,0.77517797,28405.0,28404.0,0.182]
["bitfinex","BTCUSD",1680427768785,0.77487797,28405.0,28404.0,0.18158273]
["bitfinex","BTCUSD",1680427769956,0.77487797,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427770352,1.09499986,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427770559,0.77517797,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427770760,1.01830364,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427771377,1.19433364,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427772991,1.17673164,28405.0,28404.0,0.17658273]
["bitfinex","BTCUSD",1680427779209,1.33505243,28405.0,28404.0,0.13243704]
["bitfinex","BTCUSD",1680427779424,2.64428927,28405.0,28404.0,0.13243704]
["bitfinex","BTCUSD",1680427780086,2.81272824,28405.0,28404.0,0.13243704]
["bitfinex","BTCUSD",1680427780321,2.80372824,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427780543,2.66231927,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427781217,2.63531927,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427781435,2.66231927,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427781653,2.45925927,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427781874,2.57054563,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427782282,2.54354563,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427782503,2.44422322,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427783389,2.62027322,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427784079,2.59327322,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427784278,2.74659563,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427784665,2.66230927,28405.0,28404.0,0.13043704]
["bitfinex","BTCUSD",1680427785129,2.66200927,28405.0,28404.0,0.13032861]
["bitfinex","BTCUSD",1680427785340,2.66200927,28405.0,28404.0,0.13023725]
["bitfinex","BTCUSD",1680427785757,2.66201927,28405.0,28404.0,0.13023725]
["bitfinex","BTCUSD",1680427785963,2.48595927,28405.0,28404.0,0.13023725]
["bitfinex","BTCUSD",1680427786169,2.66201927,28405.0,28404.0,0.13023725]
["bitfinex","BTCUSD",1680427786599,0.47650781,28402.0,28401.0,0.00012]
["bitfinex","BTCUSD",1680427786810,0.47650781,28402.0,28399.0,0.00012]
["bitfinex","BTCUSD",1680427786811,2.4744275,28402.0,28399.0,0.00012]
["bitfinex","BTCUSD",1680427787028,0.90155497,28400.0,28399.0,0.00012]
["bitfinex","BTCUSD",1680427787241,0.93278697,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680427787448,0.75278697,28400.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427787655,0.02326,28399.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427787895,0.75697997,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427788100,0.76547997,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427788312,0.74787397,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427788511,0.76547997,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427788941,0.79247997,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427789236,0.74787397,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427789490,0.76547997,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427790143,1.11542336,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427790334,1.08842336,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427790582,1.11542336,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427793157,1.29150336,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427793585,1.27389736,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427793998,1.29150336,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427794264,1.27389736,28398.0,28397.0,1.19982282]
["bitfinex","BTCUSD",1680427796373,1.27389736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427797265,1.27388736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427799235,1.24688736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427799460,1.27388736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427799669,1.45388736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427805321,1.27781736,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427806348,1.27706122,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427806548,1.27730122,28398.0,28397.0,1.19970282]
["bitfinex","BTCUSD",1680427806946,1.27706122,28398.0,28397.0,1.19976282]
["bitfinex","BTCUSD",1680427810547,1.27736122,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427814363,0.90686122,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427814963,0.89769751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427815209,0.89763751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427815682,1.26813751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427820604,0.89763751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427820726,1.26813751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427823003,0.89763751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427823842,1.26813751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427824691,0.89763751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427826658,1.26813751,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427826871,0.54266254,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427827100,0.21971915,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427827966,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427837193,0.49400807,28398.0,28397.0,1.04849072]
["bitfinex","BTCUSD",1680427837532,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427839054,0.49391807,28398.0,28397.0,1.04849072]
["bitfinex","BTCUSD",1680427839255,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427841191,0.49400807,28398.0,28397.0,1.04849072]
["bitfinex","BTCUSD",1680427841403,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427865357,0.51131407,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427865776,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427866459,0.51131407,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427866690,0.49370807,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427867561,0.51131407,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427867798,0.86628904,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427869182,0.84868304,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427870701,0.86628904,28398.0,28397.0,1.04855072]
["bitfinex","BTCUSD",1680427871540,1.23678904,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427872254,1.41285904,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427878761,1.42135904,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427879481,1.42137904,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427883300,1.24528904,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427883530,1.14738012,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427883764,1.44768012,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427885861,1.72525829,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427886087,1.44768012,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427886661,3.01785943,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427887552,2.71508485,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427888806,2.71509513,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427889245,3.02976175,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427889684,2.71509513,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427890331,3.01667359,28398.0,28397.0,1.04003072]
["bitfinex","BTCUSD",1680427897018,3.01621935,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427897819,3.01651935,28398.0,28397.0,1.04009072]
["bitfinex","BTCUSD",1680427898461,3.01621935,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427901870,2.84013935,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427902076,2.85806935,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427903251,3.01621935,28398.0,28397.0,1.04015072]
["bitfinex","BTCUSD",1680427903583,3.01651935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427904785,3.01651935,28398.0,28397.0,0.85734748]
["bitfinex","BTCUSD",1680427905012,3.01651935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427905910,2.84043935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427906151,3.01651935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427906978,2.84043935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427907151,3.01651935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427909155,3.01652935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427911544,2.84043935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427911963,3.01652935,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427913750,3.01652935,28398.0,28397.0,0.85734748]
["bitfinex","BTCUSD",1680427913948,3.10078587,28398.0,28397.0,0.85734748]
["bitfinex","BTCUSD",1680427914148,3.10078587,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427917287,3.13599887,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427918887,2.95990887,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427919105,3.13599887,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427920241,2.95990887,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427920470,3.09133176,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427920697,2.83442041,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427921356,3.1059318,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427922019,2.83442041,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427922471,3.0980171,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427923717,2.83442041,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427924187,3.10460943,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427926328,3.10461943,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427926790,2.96081518,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427927011,3.27784693,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427927947,2.83443041,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427928168,2.87655866,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427928389,3.18163812,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427928880,2.87655866,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427929573,3.16371128,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427930469,2.87655866,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427930664,3.15653473,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427932771,2.87655866,28398.0,28397.0,0.85728748]
["bitfinex","BTCUSD",1680427932973,3.1915967,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427935120,2.87295866,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427936243,3.18385194,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427936464,2.87295866,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427938002,3.18634247,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427941147,3.01024247,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427941368,3.18634247,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427942105,3.17137894,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427943254,2.99527894,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427943422,3.17137894,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427944176,2.99527894,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427944413,3.17137894,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427949810,2.87295866,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427950043,3.12455824,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427951799,2.87295866,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427952026,3.1783873,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427952248,3.0023173,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427952473,3.13665761,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427952700,2.92537461,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427952924,3.10144461,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427954032,3.13012891,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427955328,2.95405891,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427955542,3.13014891,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427955778,3.13044891,28398.0,28397.0,0.85734748]
["bitfinex","BTCUSD",1680427956420,3.13014891,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427956857,3.29855788,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427958731,3.1718786,28398.0,28397.0,0.85740748]
["bitfinex","BTCUSD",1680427959585,3.1721786,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427960876,2.9960886,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427961075,3.1721786,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427962295,2.9960886,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427962528,3.1721786,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427962960,3.1721686,28398.0,28397.0,0.85718934]
["bitfinex","BTCUSD",1680427964798,3.58806809,28398.0,28397.0,0.67565797]
["bitfinex","BTCUSD",1680427965986,3.58806809,28398.0,28397.0,0.6729636]
["bitfinex","BTCUSD",1680427967068,3.58806809,28398.0,28397.0,0.67029793]
["bitfinex","BTCUSD",1680427968101,3.58806809,28398.0,28397.0,0.66766079]
["bitfinex","BTCUSD",1680427969227,3.58806809,28398.0,28397.0,0.66505206]
["bitfinex","BTCUSD",1680427970029,3.58806809,28398.0,28397.0,0.66247161]
["bitfinex","BTCUSD",1680427971003,3.58806809,28398.0,28397.0,0.65991962]
["bitfinex","BTCUSD",1680427972028,3.58806809,28398.0,28397.0,0.6573956]
["bitfinex","BTCUSD",1680427972252,3.41198809,28398.0,28397.0,0.6573956]
["bitfinex","BTCUSD",1680427972462,3.58806809,28398.0,28397.0,0.6573956]
["bitfinex","BTCUSD",1680427973115,3.58806809,28398.0,28397.0,0.6548994]
["bitfinex","BTCUSD",1680427973382,3.41198809,28398.0,28397.0,0.6548994]
["bitfinex","BTCUSD",1680427973595,3.58807809,28398.0,28397.0,0.6548994]
["bitfinex","BTCUSD",1680427975891,3.58807809,28398.0,28397.0,0.65011173]
["bitfinex","BTCUSD",1680427976116,3.58807809,28398.0,28397.0,0.64775539]
["bitfinex","BTCUSD",1680427976312,3.79867382,28398.0,28397.0,0.64775539]
["bitfinex","BTCUSD",1680427976518,3.58807809,28398.0,28397.0,0.64775539]
["bitfinex","BTCUSD",1680427976734,3.55722862,28398.0,28397.0,0.64775539]
["bitfinex","BTCUSD",1680427977161,3.38113862,28398.0,28397.0,0.64542433]
["bitfinex","BTCUSD",1680427977384,3.32463365,28398.0,28397.0,0.64542433]
["bitfinex","BTCUSD",1680427977805,3.63309301,28398.0,28397.0,0.64542433]
["bitfinex","BTCUSD",1680427978020,3.63309301,28398.0,28397.0,0.64311799]
["bitfinex","BTCUSD",1680427979256,3.32463365,28398.0,28397.0,0.64083623]
["bitfinex","BTCUSD",1680427981273,3.32463365,28398.0,28397.0,0.63859069]
["bitfinex","BTCUSD",1680427982326,3.32463365,28398.0,28397.0,0.63636959]
["bitfinex","BTCUSD",1680427983040,3.32463365,28398.0,28397.0,0.63417263]
["bitfinex","BTCUSD",1680427984092,3.57053133,28398.0,28397.0,0.63199981]
["bitfinex","BTCUSD",1680427984319,3.32463365,28398.0,28397.0,0.63199981]
["bitfinex","BTCUSD",1680427985223,3.31743976,28398.0,28397.0,0.62985077]
["bitfinex","BTCUSD",1680427986125,3.31743976,28398.0,28397.0,0.6277254]
["bitfinex","BTCUSD",1680427986363,3.31744976,28398.0,28397.0,0.6277254]
["bitfinex","BTCUSD",1680427986897,3.55379536,28398.0,28397.0,0.6277254]
["bitfinex","BTCUSD",1680427987110,3.55379536,28398.0,28397.0,0.62562358]
["bitfinex","BTCUSD",1680427987564,1.94493281,28398.0,28397.0,0.62562358]
["bitfinex","BTCUSD",1680427987788,2.18563168,28398.0,28397.0,0.62574358]
["bitfinex","BTCUSD",1680427988730,2.10114417,28398.0,28397.0,0.62580358]
["bitfinex","BTCUSD",1680427989600,0.83372916,28398.0,28397.0,0.62580358]
["bitfinex","BTCUSD",1680428006012,1.00979916,28398.0,28397.0,0.62580358]
["bitfinex","BTCUSD",1680428008160,1.01009916,28398.0,28397.0,0.44293615]
["bitfinex","BTCUSD",1680428008883,0.83402916,28398.0,28397.0,0.44293615]
["bitfinex","BTCUSD",1680428009101,1.01859916,28398.0,28397.0,0.44293615]
["bitfinex","BTCUSD",1680428010214,0.84252916,28398.0,28397.0,0.44293615]
["bitfinex","BTCUSD",1680428010692,0.84211512,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428014052,0.85003815,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428018723,0.48656318,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428026239,0.48686318,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428026982,0.48656318,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428033178,0.60903928,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428033652,1.87641381,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428033881,2.15109664,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428036039,2.32716664,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428038155,1.05979211,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428039154,0.88372211,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428039652,1.05979211,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428042076,0.88372211,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428042514,0.87522211,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428043384,0.87869724,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428045505,0.87899724,28398.0,28397.0,0.46359615]
["bitfinex","BTCUSD",1680428045730,0.87869724,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428053500,0.87899724,28398.0,28397.0,0.46359615]
["bitfinex","BTCUSD",1680428053721,0.87890724,28398.0,28397.0,0.46359615]
["bitfinex","BTCUSD",1680428053955,0.69869724,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428059339,0.87869724,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428063005,0.87899724,28398.0,28397.0,0.46359615]
["bitfinex","BTCUSD",1680428064499,0.87869724,28398.0,28397.0,0.46365615]
["bitfinex","BTCUSD",1680428069979,0.87869724,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428070166,0.87899724,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428070882,0.87869724,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428074699,0.86119724,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428075223,0.86149724,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428076003,0.86119724,28398.0,28397.0,0.44305615]
["bitfinex","BTCUSD",1680428083349,0.86138232,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428084491,0.86240932,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428085921,2.12978087,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428087256,0.86240932,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428100685,0.58772649,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428100867,2.16366159,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428101280,2.33973159,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428113201,1.80868662,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428113658,0.54131519,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428127154,0.54013819,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428129157,0.52766219,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428129363,0.54095319,28398.0,28397.0,0.44299615]
["bitfinex","BTCUSD",1680428132179,0.51153975,28398.0,28397.0,0.47655532]
["bitfinex","BTCUSD",1680428133805,0.51095175,28398.0,28397.0,0.47655532]
["bitfinex","BTCUSD",1680428141100,0.51095175,28398.0,28397.0,0.47633159]
["bitfinex","BTCUSD",1680428143102,0.51095175,28398.0,28397.0,0.53703159]
["bitfinex","BTCUSD",1680428145035,0.49824875,28398.0,28397.0,0.53703159]
["bitfinex","BTCUSD",1680428145232,0.51143575,28398.0,28397.0,0.53703159]
["bitfinex","BTCUSD",1680428147903,0.51143575,28398.0,28397.0,0.53709159]
["bitfinex","BTCUSD",1680428148157,0.51143575,28398.0,28397.0,0.53703159]
["bitfinex","BTCUSD",1680428156307,0.51143575,28398.0,28397.0,0.36453152]
["bitfinex","BTCUSD",1680428163402,0.51113575,28398.0,28397.0,0.36459152]
["bitfinex","BTCUSD",1680428164330,0.51113575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428175347,0.51143575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428176221,0.51113575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428180231,0.51143575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428180870,0.51113575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428183543,0.51051375,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428185441,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428185674,0.51121875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428187415,0.51151875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428187626,0.51093175,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428187820,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428188882,0.51136475,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428190770,0.51109475,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428190966,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428191222,0.51073075,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428191500,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428191668,0.49824875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428191879,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428192714,0.51112075,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428192918,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428193255,0.51045375,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428193806,0.49794875,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428194026,0.51041575,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428194244,0.51103675,28398.0,28397.0,0.38281409]
["bitfinex","BTCUSD",1680428195600,0.51133675,28398.0,28397.0,0.20630329]
["bitfinex","BTCUSD",1680428200285,0.49824875,28398.0,28397.0,0.20630329]
["bitfinex","BTCUSD",1680428201393,0.51107275,28398.0,28397.0,0.20630329]
["bitfinex","BTCUSD",1680428201621,0.49824875,28398.0,28397.0,0.20630329]
["bitfinex","BTCUSD",1680428202072,0.49643235,28398.0,28397.0,0.2040229]
["bitfinex","BTCUSD",1680428202298,0.49539835,28398.0,28397.0,0.2040829]
["bitfinex","BTCUSD",1680428202979,0.49569835,28398.0,28397.0,0.2040229]
["bitfinex","BTCUSD",1680428203195,0.49539835,28398.0,28397.0,0.2040829]
["bitfinex","BTCUSD",1680428205769,0.49466069,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428206830,0.48091169,28398.0,28397.0,0.22090307]
["bitfinex","BTCUSD",1680428207296,0.48091169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428207510,0.49386269,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428207701,0.48121169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428207977,0.49449369,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428208164,0.49423169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428208376,0.48121169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428208585,0.49494169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428208797,0.48091169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428208992,0.49372069,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428209311,0.48091169,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428209481,0.49439869,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428210278,0.49366669,28398.0,28397.0,0.20329607]
["bitfinex","BTCUSD",1680428210948,0.48091169,28398.0,28397.0,0.22090307]
["bitfinex","BTCUSD",1680428211186,0.17234802,28398.0,28397.0,0.22090307]
["bitfinex","BTCUSD",1680428212751,0.17334802,28398.0,28397.0,0.23290307]
["bitfinex","BTCUSD",1680428214037,0.001,28398.0,28397.0,0.23290307]
["bitfinex","BTCUSD",1680428215715,0.38478751,28401.0,28397.0,0.22090307]
["bitfinex","BTCUSD",1680428215920,0.013085,28400.0,28397.0,0.22090307]
["bitfinex","BTCUSD",1680428216161,0.013085,28400.0,28399.0,0.09399219]
["bitfinex","BTCUSD",1680428217067,0.013085,28400.0,28399.0,0.29501594]
["bitfinex","BTCUSD",1680428217287,0.0003,28400.0,28399.0,0.29501594]
["bitfinex","BTCUSD",1680428217755,0.0013,28400.0,28399.0,0.29501594]
["bitfinex","BTCUSD",1680428220917,0.007,28404.0,28402.0,0.30840485]
["bitfinex","BTCUSD",1680428221134,0.4503,28405.0,28402.0,0.30640485]
["bitfinex","BTCUSD",1680428221370,0.007,28403.0,28402.0,0.30840485]
["bitfinex","BTCUSD",1680428221595,0.0003,28404.0,28402.0,0.30640485]
["bitfinex","BTCUSD",1680428221825,0.007,28404.0,28402.0,0.30846485]
["bitfinex","BTCUSD",1680428222056,0.157,28404.0,28402.0,0.30846485]
["bitfinex","BTCUSD",1680428222491,0.157,28404.0,28402.0,0.29086085]
["bitfinex","BTCUSD",1680428222713,0.157,28404.0,28402.0,0.28886085]
["bitfinex","BTCUSD",1680428222714,0.15,28404.0,28402.0,0.28886085]
["bitfinex","BTCUSD",1680428222924,0.1503,28404.0,28402.0,0.31140485]
["bitfinex","BTCUSD",1680428223140,0.1503,28404.0,28402.0,0.28880085]
["bitfinex","BTCUSD",1680428223590,0.1513,28404.0,28402.0,0.30080085]
["bitfinex","BTCUSD",1680428223807,0.46586609,28404.0,28402.0,0.30080085]
["bitfinex","BTCUSD",1680428224275,0.46486609,28404.0,28402.0,0.28880085]
["bitfinex","BTCUSD",1680428224504,0.46586609,28404.0,28402.0,0.28880085]
["bitfinex","BTCUSD",1680428225823,0.012701,28403.0,28402.0,0.28880085]
["bitfinex","BTCUSD",1680428226037,0.012701,28403.0,28402.0,0.30080085]
["bitfinex","BTCUSD",1680428226472,0.1513,28404.0,28402.0,0.30080085]
["bitfinex","BTCUSD",1680428226689,0.1503,28404.0,28403.0,8.536e-05]
["bitfinex","BTCUSD",1680428226904,0.16355,28404.0,28403.0,8.536e-05]
["bitfinex","BTCUSD",1680428227123,0.1503,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428227345,0.1513,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428227563,0.151,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428228203,0.164424,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428228452,0.164724,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428228675,0.1503,28404.0,28403.0,0.18158536]
["bitfinex","BTCUSD",1680428228903,0.459289,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428229116,0.473098,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428229552,0.323098,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428229841,0.310289,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428230055,0.322826,28404.0,28403.0,0.17658536]
["bitfinex","BTCUSD",1680428230265,0.329826,28404.0,28403.0,0.17758536]
["bitfinex","BTCUSD",1680428231594,0.329526,28404.0,28403.0,0.17764536]
["bitfinex","BTCUSD",1680428232686,0.30297296,28403.0,28402.0,0.14053579]
["bitfinex","BTCUSD",1680428232899,0.22462096,28403.0,28402.0,0.14047579]
["bitfinex","BTCUSD",1680428233123,0.21117296,28403.0,28402.0,0.13646713]
["bitfinex","BTCUSD",1680428233583,0.21099263,28403.0,28402.0,0.13646713]
["bitfinex","BTCUSD",1680428234743,0.21299263,28403.0,28402.0,0.13646713]
["bitfinex","BTCUSD",1680428234949,0.21099263,28403.0,28402.0,0.13646713]
["bitfinex","BTCUSD",1680428235173,0.21899263,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428237103,0.23223163,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428237464,0.40828163,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428237682,0.23223163,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428239193,0.21899263,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428242551,0.21836575,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428245845,0.23137575,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428246044,0.21836575,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428246289,0.23157775,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428246897,0.21836575,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428247096,0.23134775,28403.0,28402.0,0.13746713]
["bitfinex","BTCUSD",1680428248307,0.23134775,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428249203,0.21836575,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428249651,0.23141875,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428250110,0.21836575,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428250303,0.23123675,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428250475,0.21836575,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428262492,0.23211975,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428263149,0.21836575,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428274196,0.38836575,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428276769,0.38779463,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428277808,0.40033363,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428278218,0.38779463,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428283513,0.40100263,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428283945,0.38779463,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428284407,0.40059263,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428285512,0.38779463,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428285727,0.38808948,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428285949,0.40144148,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428286162,0.38808948,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428286845,0.38779463,28403.0,28402.0,0.19005398]
["bitfinex","BTCUSD",1680428289666,0.178,28403.0,28402.0,0.60227677]
["bitfinex","BTCUSD",1680428289924,0.178,28403.0,28402.0,0.7063898]
["bitfinex","BTCUSD",1680428290353,0.17,28403.0,28402.0,0.7053898]
["bitfinex","BTCUSD",1680428291466,0.17,28403.0,28402.0,0.57897519]
["bitfinex","BTCUSD",1680428291680,0.178,28403.0,28402.0,0.6642333]
["bitfinex","BTCUSD",1680428291919,0.178,28403.0,28402.0,0.6632333]
["bitfinex","BTCUSD",1680428292136,0.171,28403.0,28402.0,0.6882333]
["bitfinex","BTCUSD",1680428293223,0.171,28403.0,28402.0,0.6405333]
["bitfinex","BTCUSD",1680428295224,0.17,28403.0,28402.0,0.48697619]
["bitfinex","BTCUSD",1680428295436,0.171,28403.0,28402.0,0.51197619]
["bitfinex","BTCUSD",1680428295641,0.171,28403.0,28402.0,0.51185619]
["bitfinex","BTCUSD",1680428295856,0.171,28403.0,28402.0,0.55522319]
["bitfinex","BTCUSD",1680428296548,0.171,28403.0,28402.0,0.55534319]
["bitfinex","BTCUSD",1680428297471,0.17,28403.0,28402.0,0.53534319]
["bitfinex","BTCUSD",1680428297694,0.17,28403.0,28402.0,0.53034319]
["bitfinex","BTCUSD",1680428297916,0.171,28403.0,28402.0,0.54234319]
["bitfinex","BTCUSD",1680428298580,0.17,28403.0,28402.0,0.53034319]
["bitfinex","BTCUSD",1680428298812,0.17,28403.0,28402.0,0.53528319]
["bitfinex","BTCUSD",1680428299036,0.16993616,28403.0,28402.0,0.53022319]
["bitfinex","BTCUSD",1680428299268,0.17093616,28403.0,28402.0,0.54222319]
["bitfinex","BTCUSD",1680428300226,0.16993616,28403.0,28402.0,0.53522319]
["bitfinex","BTCUSD",1680428300459,0.16993616,28403.0,28402.0,0.53016319]
["bitfinex","BTCUSD",1680428300460,0.16984863,28403.0,28402.0,0.53016319]
["bitfinex","BTCUSD",1680428300689,0.17084863,28403.0,28402.0,0.54216319]
["bitfinex","BTCUSD",1680428300915,0.16984863,28403.0,28402.0,0.53016319]
["bitfinex","BTCUSD",1680428301388,0.16984863,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428301618,0.16984863,28403.0,28402.0,0.53016319]
["bitfinex","BTCUSD",1680428301854,0.16984863,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428302074,0.16984863,28403.0,28402.0,0.53016319]
["bitfinex","BTCUSD",1680428302969,0.16984863,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428303191,0.16441971,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428304282,0.15901018,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428305151,0.15361997,28403.0,28402.0,0.53516319]
["bitfinex","BTCUSD",1680428306236,0.00029485,28405.0,28403.0,0.15]
["bitfinex","BTCUSD",1680428306493,0.07384868,28408.0,28403.0,0.15]
["bitfinex","BTCUSD",1680428306714,0.07384868,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428306944,1.34080819,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428307163,1.31291036,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428307852,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428309515,1.58179509,28408.0,28407.0,0.09076713]
["bitfinex","BTCUSD",1680428309707,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428310190,1.57479509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428310383,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428310615,1.58179509,28408.0,28407.0,0.09076713]
["bitfinex","BTCUSD",1680428310839,1.58179509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428311072,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428311307,1.58179509,28408.0,28407.0,0.08976713]
["bitfinex","BTCUSD",1680428312438,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428312654,1.58179509,28408.0,28407.0,0.09076713]
["bitfinex","BTCUSD",1680428312903,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428313123,1.58179509,28408.0,28407.0,0.08976713]
["bitfinex","BTCUSD",1680428313348,1.57379509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428313581,1.58179509,28408.0,28407.0,0.09076713]
["bitfinex","BTCUSD",1680428313796,1.56529509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428314015,1.57329509,28408.0,28407.0,0.08976713]
["bitfinex","BTCUSD",1680428315181,1.56529509,28408.0,28407.0,0.08876713]
["bitfinex","BTCUSD",1680428315418,0.39016344,28407.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680428315644,0.013552,28406.0,28404.0,0.017602]
["bitfinex","BTCUSD",1680428315869,0.39016344,28407.0,28404.0,0.017602]
["bitfinex","BTCUSD",1680428316091,0.39016344,28407.0,28405.0,0.05369481]
["bitfinex","BTCUSD",1680428316778,0.24116344,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428317004,0.24145829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428317230,0.24045829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428317914,0.25045829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428318129,0.24045829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428318350,0.24245829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428318569,0.24045829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428319028,0.25045829,28407.0,28406.0,0.1297]
["bitfinex","BTCUSD",1680428319301,0.24045829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428319519,0.24245829,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428319733,1.52047365,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428319966,1.53047365,28407.0,28406.0,0.1297]
["bitfinex","BTCUSD",1680428320874,1.52047365,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428321097,1.52847365,28407.0,28406.0,0.1287]
["bitfinex","BTCUSD",1680428321317,1.52047365,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428321542,1.53047365,28407.0,28406.0,0.1297]
["bitfinex","BTCUSD",1680428321953,1.52047365,28407.0,28406.0,0.1277]
["bitfinex","BTCUSD",1680428322167,1.52847365,28407.0,28406.0,0.1287]
["bitfinex","BTCUSD",1680428323298,1.52847365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428324769,1.52047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428326130,1.68047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428326381,1.67047365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428326582,1.67847365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428326800,1.67047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428327039,1.68047365,28407.0,28406.0,0.1833859]
["bitfinex","BTCUSD",1680428327266,1.67047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428327485,1.67847365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428327943,1.67847365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428328163,1.67047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428328950,1.67047365,28407.0,28406.0,0.1833859]
["bitfinex","BTCUSD",1680428329170,1.68047365,28407.0,28406.0,0.1833859]
["bitfinex","BTCUSD",1680428329365,1.68047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428329366,1.67047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428329621,1.67847365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428330288,1.67047365,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428330506,1.68047365,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428331645,1.66742165,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428331858,1.68043465,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428332279,1.66742165,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428335719,1.65742165,28407.0,28406.0,0.1813859]
["bitfinex","BTCUSD",1680428335944,1.66742165,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428336593,1.66701167,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428346145,0.40004831,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428346578,0.41315031,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428346804,0.40004831,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428347279,0.41368231,28407.0,28406.0,0.1823859]
["bitfinex","BTCUSD",1680428347976,0.16,28407.0,28406.0,0.49602927]
["bitfinex","BTCUSD",1680428348201,0.16,28407.0,28406.0,0.54342827]
["bitfinex","BTCUSD",1680428348436,0.16,28407.0,28406.0,0.2001669]
["bitfinex","BTCUSD",1680428348626,0.16,28407.0,28406.0,0.04555128]
["bitfinex","BTCUSD",1680428348891,0.15,28407.0,28406.0,0.13055128]
["bitfinex","BTCUSD",1680428349116,0.159,28407.0,28406.0,0.13155128]
["bitfinex","BTCUSD",1680428349360,0.159,28407.0,28406.0,0.15775814]
["bitfinex","BTCUSD",1680428350058,0.15,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428354771,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428364950,0.41161346,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428368289,0.41190831,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428369193,0.41161346,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428372008,0.41175831,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428372230,0.41161346,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428372621,0.41161346,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428373140,0.41161346,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428374245,0.41161346,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428374497,0.41161346,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428375010,0.41161346,28407.0,28406.0,0.19696114]
["bitfinex","BTCUSD",1680428377255,0.41190831,28407.0,28406.0,0.19696114]
["bitfinex","BTCUSD",1680428377705,0.41161346,28407.0,28406.0,0.19696114]
["bitfinex","BTCUSD",1680428378187,0.14957625,28407.0,28406.0,0.19696114]
["bitfinex","BTCUSD",1680428380203,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428382836,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428383569,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428384426,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428384678,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428384899,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428386170,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428386925,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428387183,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428387700,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428387952,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428388968,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428389220,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428390268,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428390770,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428391093,0.14957625,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428392147,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428393670,0.16265425,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428394446,0.16316125,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428396932,0.16311025,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428397363,0.14957625,28407.0,28406.0,0.16175814]
["bitfinex","BTCUSD",1680428399169,0.14915256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428399372,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428400218,0.16459856,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428400440,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428400909,0.16525156,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428402815,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428403009,0.16347756,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428403256,0.16440056,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428404382,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428404621,0.16433856,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428404836,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428405065,0.16427056,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428405516,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428406181,0.16439856,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428407541,0.15115256,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428410061,0.16435056,28407.0,28406.0,0.15675814]
["bitfinex","BTCUSD",1680428413323,0.48936713,28407.0,28406.0,0.13915714]
["bitfinex","BTCUSD",1680428413791,0.48966198,28407.0,28405.0,0.05093923]
["bitfinex","BTCUSD",1680428414030,0.65217913,28407.0,28406.0,0.1143]
["bitfinex","BTCUSD",1680428414267,0.66530598,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428414510,0.65247398,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428414745,0.66377098,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428415136,0.66343798,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428415401,0.65047398,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428415814,0.49002798,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428416255,0.47646398,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428416710,0.48909898,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428416946,0.48936198,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428417180,0.75981744,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428417470,0.52782038,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428418143,0.52582038,28407.0,28406.0,0.16585321]
["bitfinex","BTCUSD",1680428418367,0.53382038,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428419267,0.83078688,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428419502,0.53382038,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428419963,0.85689503,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428420870,0.55142138,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428421097,2.02964744,28407.0,28406.0,0.16685321]
["bitfinex","BTCUSD",1680428421337,2.02964744,28407.0,28406.0,0.05255321]
["bitfinex","BTCUSD",1680428421559,1.90262133,28407.0,28406.0,0.05255321]
["bitfinex","BTCUSD",1680428422032,1.89491618,28407.0,28406.0,0.05155321]
["bitfinex","BTCUSD",1680428422232,2.21191618,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428422512,2.21162133,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428422967,2.21191618,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428423878,2.12742867,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428427259,2.10982767,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428427716,2.35561183,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428427947,2.10982767,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428433146,2.28583767,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428433600,2.10982767,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428439789,2.43208749,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428440003,2.10982767,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428441163,2.36267556,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428444770,2.36225187,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428447327,2.0072769,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428447763,1.9943789,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428448227,1.9858789,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428448897,1.9987849,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680428449975,1.9817849,28407.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680428450205,1.26700729,28406.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680428450433,0.012733,28405.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680428450666,0.15,28406.0,28402.0,0.017603]
["bitfinex","BTCUSD",1680428451136,0.15,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428451354,0.012551,28405.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428452284,0.15,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428452738,0.013207,28405.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428452966,0.021207,28405.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428453235,0.44582164,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428453461,0.45382164,28406.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428453692,0.44582164,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428453916,0.021343,28405.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428454139,0.008,28405.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428454357,0.44582164,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428454605,0.45382164,28406.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428454825,0.44582164,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428455277,0.013141,28405.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428455468,0.44582164,28406.0,28404.0,0.143]
["bitfinex","BTCUSD",1680428455726,0.30912396,28405.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428455909,0.29640081,28405.0,28404.0,0.144]
["bitfinex","BTCUSD",1680428458192,0.29640081,28405.0,28404.0,0.22507784]
["bitfinex","BTCUSD",1680428458408,0.30950181,28405.0,28404.0,0.22507784]
["bitfinex","BTCUSD",1680428458634,0.29640081,28405.0,28404.0,0.22507784]
["bitfinex","BTCUSD",1680428460137,0.30940781,28405.0,28404.0,0.22507784]
["bitfinex","BTCUSD",1680428464366,0.30940781,28405.0,28404.0,0.22507784]
["bitfinex","BTCUSD",1680428467510,0.30140781,28405.0,28404.0,0.22407784]
["bitfinex","BTCUSD",1680428467734,0.31640781,28405.0,28404.0,0.22607784]
["bitfinex","BTCUSD",1680428468980,0.31640781,28405.0,28404.0,0.04240238]
["bitfinex","BTCUSD",1680428469198,0.31611296,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428469421,0.31640781,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428469843,0.49242781,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428473254,0.31640781,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428473519,0.01529485,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428473745,0.015,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428473971,0.01493259,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428474656,0.25650747,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428474884,0.26995547,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428479538,0.27025032,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428479898,0.26995547,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428485799,0.25650747,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428486235,0.26932047,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428487749,0.25650747,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428488186,0.26998047,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428488620,0.25650747,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428488984,0.08814707,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428490798,0.08772338,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428493562,0.10083438,28405.0,28404.0,0.17497784]
["bitfinex","BTCUSD",1680428509729,0.10083438,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428511992,0.36808597,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428512214,0.37688082,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428512441,1.82481143,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428512677,1.82451658,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428512896,0.55744829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428513773,1.82451873,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428514000,2.00054873,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428514237,1.82451873,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428514458,2.00054873,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428515628,1.82451873,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428517589,0.55744829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428518032,2.00055315,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428518499,0.73346829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428524192,0.73376314,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428524405,0.73346829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428528252,0.55774314,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428528622,0.55744829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428530904,0.55774314,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428531844,0.55744829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428533440,0.73346829,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428535567,2.0005563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428536656,2.00085115,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428537865,1.82483115,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428538090,2.0005563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428541118,2.0006163,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428541341,2.00085115,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428543473,2.0005563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428545597,2.0007063,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428545817,2.00085115,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428546036,2.0005563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428553399,2.1505563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428554269,2.15085115,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428554499,2.1505563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428555002,1.9745363,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428557949,2.1505563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428558858,1.9745363,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428559075,2.1505563,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428562301,1.9745363,28405.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428563909,0.59514023,28407.0,28404.0,0.16264644]
["bitfinex","BTCUSD",1680428563910,0.16855897,28407.0,28406.0,0.3705]
["bitfinex","BTCUSD",1680428564153,0.02441,28408.0,28406.0,1.13308067]
["bitfinex","BTCUSD",1680428564371,0.0242,28408.0,28407.0,0.22916499]
["bitfinex","BTCUSD",1680428564590,0.0242,28408.0,28407.0,0.24676599]
["bitfinex","BTCUSD",1680428564816,0.0242,28408.0,28407.0,0.47296599]
["bitfinex","BTCUSD",1680428565271,0.0242,28408.0,28407.0,0.37019133]
["bitfinex","BTCUSD",1680428566437,0.0242,28408.0,28407.0,0.32013033]
["bitfinex","BTCUSD",1680428569408,0.0242,28408.0,28407.0,0.32019033]
["bitfinex","BTCUSD",1680428569874,0.0242,28408.0,28407.0,0.30258933]
["bitfinex","BTCUSD",1680428570091,0.0242,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428572778,0.0242,28408.0,28407.0,0.30258933]
["bitfinex","BTCUSD",1680428573004,0.0242,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428573677,0.1742,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428573897,0.1742,28408.0,28407.0,0.30264933]
["bitfinex","BTCUSD",1680428574821,0.0242,28408.0,28407.0,0.30264933]
["bitfinex","BTCUSD",1680428575043,0.0242,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428578354,0.0242,28408.0,28407.0,0.30258933]
["bitfinex","BTCUSD",1680428578543,0.0242,28408.0,28407.0,0.32019033]
["bitfinex","BTCUSD",1680428578995,0.0242,28408.0,28407.0,0.30258933]
["bitfinex","BTCUSD",1680428579212,0.0242,28408.0,28407.0,0.32019033]
["bitfinex","BTCUSD",1680428579435,0.0242,28408.0,28407.0,0.37150733]
["bitfinex","BTCUSD",1680428579658,0.0242,28408.0,28407.0,0.32019033]
["bitfinex","BTCUSD",1680428580287,0.0242,28408.0,28407.0,0.32013033]
["bitfinex","BTCUSD",1680428581924,0.0242,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428583901,0.0242,28408.0,28407.0,0.35050833]
["bitfinex","BTCUSD",1680428584382,0.0242,28408.0,28407.0,0.30252933]
["bitfinex","BTCUSD",1680428584604,0.23512369,28408.0,28407.0,0.30258933]
["bitfinex","BTCUSD",1680428584825,0.23512369,28408.0,28407.0,0.30270933]
["bitfinex","BTCUSD",1680428586205,0.23533369,28408.0,28407.0,0.13635403]
["bitfinex","BTCUSD",1680428586438,0.59009866,28408.0,28407.0,0.13635403]
["bitfinex","BTCUSD",1680428586671,0.60743666,28408.0,28407.0,0.13635403]
["bitfinex","BTCUSD",1680428587159,0.78743666,28408.0,28407.0,0.13635403]
["bitfinex","BTCUSD",1680428589418,0.78743666,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428589862,0.96344666,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428592800,0.75252297,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428593022,0.9475072,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428593239,0.9475072,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428594179,0.9475072,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428594413,0.9477172,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428595299,0.9475072,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428595986,0.9475072,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428596199,0.9475072,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428596425,0.9477172,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428596644,0.9475072,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428596856,0.9477172,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428597317,0.9477172,28408.0,28407.0,0.0600247]
["bitfinex","BTCUSD",1680428597527,0.75273297,28408.0,28407.0,0.0620247]
["bitfinex","BTCUSD",1680428597746,0.75273297,28408.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680428597964,0.95544984,28407.0,28400.0,0.11160082]
["bitfinex","BTCUSD",1680428598181,0.95565984,28407.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680428598390,0.95544984,28407.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680428598857,1.00486263,28407.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680428599290,0.009071,28406.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680428599504,0.15,28405.0,28400.0,0.017605]
["bitfinex","BTCUSD",1680428599729,0.15,28405.0,28400.0,0.030605]
["bitfinex","BTCUSD",1680428599730,0.29197487,28405.0,28400.0,0.030605]
["bitfinex","BTCUSD",1680428599977,0.22154611,28404.0,28400.0,0.35786988]
["bitfinex","BTCUSD",1680428600190,0.22154611,28404.0,28400.0,0.37098988]
["bitfinex","BTCUSD",1680428600841,0.22154611,28404.0,28400.0,0.35798988]
["bitfinex","BTCUSD",1680428601075,0.22154611,28404.0,28402.0,0.1308]
["bitfinex","BTCUSD",1680428601338,0.22175611,28404.0,28402.0,0.1308]
["bitfinex","BTCUSD",1680428602445,0.22175611,28404.0,28402.0,0.1328]
["bitfinex","BTCUSD",1680428602875,0.22154611,28404.0,28402.0,0.1328]
["bitfinex","BTCUSD",1680428606932,0.009388,28403.0,28402.0,0.1328]
["bitfinex","BTCUSD",1680428607617,0.22154611,28404.0,28402.0,0.1328]
["bitfinex","BTCUSD",1680428608063,0.22154611,28404.0,28402.0,0.1308]
["bitfinex","BTCUSD",1680428608288,0.22154611,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428608514,0.22175611,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428609645,0.22175611,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428610739,0.23143411,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428610954,0.23073511,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428611170,0.22175611,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428611363,0.22175611,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428611784,0.22175611,28404.0,28403.0,0.0893509]
["bitfinex","BTCUSD",1680428612010,0.22175611,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428612140,0.22175611,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428618445,0.23094411,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428618872,0.22175611,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428620473,0.23056311,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428620698,0.23077311,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428620918,0.22175611,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428621347,0.22112242,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428624027,0.17623,28405.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428624221,0.53099497,28405.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428624443,0.009396,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428625952,0.009396,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428626146,0.009396,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428626410,0.009396,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428626676,0.009396,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428632399,0.53099497,28405.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428632629,0.00955,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428633954,0.01805,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428634382,0.0085,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428635269,0.017779,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428635398,0.0085,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428635592,0.017558,28404.0,28403.0,0.0783509]
["bitfinex","BTCUSD",1680428635823,0.017558,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428637618,0.55018241,28404.0,28403.0,0.0763509]
["bitfinex","BTCUSD",1680428645542,0.55039241,28404.0,28401.0,0.21087491]
["bitfinex","BTCUSD",1680428645742,0.55010746,28404.0,28403.0,0.1037]
["bitfinex","BTCUSD",1680428646213,0.55010746,28404.0,28403.0,0.17731859]
["bitfinex","BTCUSD",1680428647773,0.55022746,28404.0,28403.0,0.1771711]
["bitfinex","BTCUSD",1680428647994,0.55031746,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428649554,0.54125946,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428652050,0.55025046,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428652277,0.36361002,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428655181,0.57291173,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428655403,0.58234873,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428659448,0.58225173,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428660457,0.37295002,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428660666,0.36361002,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428660882,0.37299902,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428665369,0.37236533,28404.0,28403.0,0.1791711]
["bitfinex","BTCUSD",1680428673541,0.37257533,28404.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680428673734,0.37236533,28404.0,28403.0,0.052]
["bitfinex","BTCUSD",1680428674362,0.37236533,28404.0,28403.0,0.12298602]
["bitfinex","BTCUSD",1680428674554,0.37257533,28404.0,28403.0,0.12298602]
["bitfinex","BTCUSD",1680428675607,0.37457533,28404.0,28403.0,0.12498602]
["bitfinex","BTCUSD",1680428677024,0.58366666,28404.0,28403.0,0.12498602]
["bitfinex","BTCUSD",1680428679217,0.58166666,28404.0,28403.0,0.12298602]
["bitfinex","BTCUSD",1680428680307,0.58166666,28404.0,28403.0,0.13598602]
["bitfinex","BTCUSD",1680428680513,0.58166666,28404.0,28403.0,0.12298602]
["bitfinex","BTCUSD",1680428680715,0.58366666,28404.0,28403.0,0.12498602]
["bitfinex","BTCUSD",1680428681386,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428682723,0.58366666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428683609,0.58351666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428683836,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428685474,0.58366666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428689128,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428692495,0.58366666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428692707,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428694046,0.58366666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428694479,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428695004,0.58354666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428695439,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428696754,0.58357666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428697102,0.58345666,28404.0,28403.0,0.12484619]
["bitfinex","BTCUSD",1680428697794,0.58345666,28404.0,28401.0,0.21086196]
["bitfinex","BTCUSD",1680428697795,0.21375762,28403.0,28401.0,0.13691298]
["bitfinex","BTCUSD",1680428698028,0.19345762,28403.0,28401.0,0.13685298]
["bitfinex","BTCUSD",1680428698211,0.19345762,28403.0,28402.0,0.0115]
["bitfinex","BTCUSD",1680428698437,0.19345762,28403.0,28402.0,0.07995578]
["bitfinex","BTCUSD",1680428698867,0.19745762,28403.0,28402.0,0.07995578]
["bitfinex","BTCUSD",1680428699083,0.19345762,28403.0,28402.0,0.07995578]
["bitfinex","BTCUSD",1680428699513,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428703994,0.20631162,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428704182,0.20598962,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428704628,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428707328,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428707756,0.20722562,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428709876,0.20322562,28403.0,28402.0,0.07995578]
["bitfinex","BTCUSD",1680428710514,0.20722562,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428711462,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428711684,0.20686062,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428717507,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428717758,0.20708262,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428718268,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428718523,0.20627462,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428718875,0.19745762,28403.0,28402.0,0.08095578]
["bitfinex","BTCUSD",1680428732413,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428732857,0.19745762,28403.0,28402.0,0.17278048]
["bitfinex","BTCUSD",1680428733045,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428738745,0.19345762,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428738896,0.19345762,28403.0,28402.0,0.13429748]
["bitfinex","BTCUSD",1680428739969,0.19345762,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428740178,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428743412,0.20647562,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428743854,0.20247562,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428744081,0.20247562,28403.0,28402.0,0.13429748]
["bitfinex","BTCUSD",1680428744345,0.20247562,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428744782,0.19345762,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428747155,0.20239262,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428747589,0.19345762,28403.0,28402.0,0.12129748]
["bitfinex","BTCUSD",1680428748891,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428750636,0.20680862,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428750848,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428751611,0.20638962,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428751829,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428753209,0.20688362,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428753649,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428753869,0.20632362,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428758231,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428758457,0.20621462,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428758861,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428760205,0.20691062,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428760428,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428760644,0.20656862,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428761822,0.19745762,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428762207,0.20673962,28403.0,28402.0,0.12229748]
["bitfinex","BTCUSD",1680428764949,0.38673962,28403.0,28402.0,0.11079748]
["bitfinex","BTCUSD",1680428766138,0.38673962,28403.0,28400.0,0.00116089]
["bitfinex","BTCUSD",1680428766139,0.15544702,28402.0,28400.0,0.00116089]
["bitfinex","BTCUSD",1680428766381,0.15544702,28402.0,28400.0,0.00104089]
["bitfinex","BTCUSD",1680428770527,0.009087,28401.0,28400.0,0.00104089]
["bitfinex","BTCUSD",1680428770984,0.009087,28401.0,28400.0,0.01254089]
["bitfinex","BTCUSD",1680428772650,0.15544702,28402.0,28400.0,0.01254089]
["bitfinex","BTCUSD",1680428772834,0.009078,28401.0,28400.0,0.01254089]
["bitfinex","BTCUSD",1680428774430,0.009078,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428776588,0.009078,28401.0,28400.0,0.26766514]
["bitfinex","BTCUSD",1680428776811,0.18021,28403.0,28400.0,0.26766514]
["bitfinex","BTCUSD",1680428777036,0.18,28403.0,28400.0,0.26766514]
["bitfinex","BTCUSD",1680428777262,0.18,28403.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428778436,0.21452307,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428778653,0.00952,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428780023,0.20535507,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428780249,0.009416,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428781452,0.18,28403.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428781665,0.009445,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428782002,0.18,28403.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428782433,0.00897,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428783630,0.16935532,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428787730,0.16038532,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428788626,0.008998,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428789313,0.00891974,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428795387,0.18021,28403.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428796044,0.009611,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428796735,0.18021,28403.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428796979,0.009073,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428797177,0.19124704,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428797747,0.18217404,28402.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428809857,0.008982,28401.0,28400.0,0.11766514]
["bitfinex","BTCUSD",1680428812781,0.18021,28403.0,28400.0,0.35166306]
["bitfinex","BTCUSD",1680428813019,0.18,28403.0,28402.0,0.21078705]
["bitfinex","BTCUSD",1680428813268,0.18,28403.0,28402.0,0.38549749]
["bitfinex","BTCUSD",1680428813502,0.17991155,28403.0,28402.0,0.185997]
["bitfinex","BTCUSD",1680428813730,0.17991155,28403.0,28402.0,0.91147197]
["bitfinex","BTCUSD",1680428813955,0.17991155,28403.0,28402.0,1.07992729]
["bitfinex","BTCUSD",1680428814184,0.17991155,28403.0,28402.0,1.10592729]
["bitfinex","BTCUSD",1680428814412,0.17991155,28403.0,28402.0,1.31642144]
["bitfinex","BTCUSD",1680428814893,0.17991155,28403.0,28402.0,1.14802612]
["bitfinex","BTCUSD",1680428815130,0.17991155,28403.0,28402.0,1.53127943]
["bitfinex","BTCUSD",1680428815346,0.17991155,28403.0,28402.0,1.55727943]
["bitfinex","BTCUSD",1680428815814,0.17991155,28403.0,28402.0,1.14802612]
["bitfinex","BTCUSD",1680428816034,0.17991155,28403.0,28402.0,1.54579629]
["bitfinex","BTCUSD",1680428816280,0.17991155,28403.0,28402.0,1.50331463]
["bitfinex","BTCUSD",1680428816732,0.17991155,28403.0,28402.0,1.52540044]
["bitfinex","BTCUSD",1680428817905,0.17991155,28403.0,28402.0,1.65158061]
["bitfinex","BTCUSD",1680428818399,0.16941591,28403.0,28402.0,1.75653698]
["bitfinex","BTCUSD",1680428818845,0.16941591,28403.0,28402.0,1.336681]
["bitfinex","BTCUSD",1680428819069,0.16941591,28403.0,28402.0,1.7762623]
["bitfinex","BTCUSD",1680428819294,0.158964,28403.0,28402.0,1.7762623]
["bitfinex","BTCUSD",1680428819527,0.158964,28403.0,28402.0,1.336681]
["bitfinex","BTCUSD",1680428819771,0.158964,28403.0,28402.0,1.71632597]
["bitfinex","BTCUSD",1680428820014,0.158964,28403.0,28402.0,1.54802861]
["bitfinex","BTCUSD",1680428820232,0.158964,28403.0,28402.0,1.16838364]
["bitfinex","BTCUSD",1680428820445,0.14855564,28403.0,28402.0,1.16838364]
["bitfinex","BTCUSD",1680428820898,0.00021,28406.0,28403.0,0.15]
["bitfinex","BTCUSD",1680428821118,0.04920279,28407.0,28404.0,0.100804]
["bitfinex","BTCUSD",1680428821362,0.04920279,28407.0,28405.0,0.200206]
["bitfinex","BTCUSD",1680428821579,0.00021,28409.0,28406.0,0.067535]
["bitfinex","BTCUSD",1680428821791,0.00021,28410.0,28406.0,0.017601]
["bitfinex","BTCUSD",1680428822459,0.00021,28410.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428822937,0.19620746,28410.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428823610,0.19620746,28410.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428823813,0.18571451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428824076,0.18583451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428824263,0.18592451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428824698,0.18592451,28409.0,28407.0,0.12789842]
["bitfinex","BTCUSD",1680428824921,0.18592451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428825140,0.18592451,28409.0,28407.0,0.12789842]
["bitfinex","BTCUSD",1680428827922,0.18571451,28409.0,28407.0,0.12789842]
["bitfinex","BTCUSD",1680428828562,0.18592451,28409.0,28407.0,0.12789842]
["bitfinex","BTCUSD",1680428829636,0.18592451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428830690,0.35592451,28409.0,28407.0,0.12189842]
["bitfinex","BTCUSD",1680428831068,0.35592451,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428831280,0.35592451,28409.0,28407.0,0.13029742]
["bitfinex","BTCUSD",1680428831488,0.35592451,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428831908,0.35586127,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428832129,0.35565127,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428832338,0.18565127,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428835475,0.18565127,28409.0,28407.0,0.11729742]
["bitfinex","BTCUSD",1680428835651,0.18565127,28409.0,28407.0,0.10429742]
["bitfinex","BTCUSD",1680428838553,0.18565127,28409.0,28408.0,0.0127323]
["bitfinex","BTCUSD",1680428839192,0.18565127,28409.0,28408.0,0.01337431]
["bitfinex","BTCUSD",1680428839413,0.18565127,28409.0,28408.0,0.11348466]
["bitfinex","BTCUSD",1680428839981,0.19065127,28409.0,28408.0,0.11348466]
["bitfinex","BTCUSD",1680428841991,0.33065127,28409.0,28408.0,0.11348466]
["bitfinex","BTCUSD",1680428845348,0.145,28409.0,28408.0,0.55538971]
["bitfinex","BTCUSD",1680428845571,0.145,28409.0,28408.0,0.61547771]
["bitfinex","BTCUSD",1680428846216,0.14,28409.0,28408.0,0.61547771]
["bitfinex","BTCUSD",1680428846451,0.14,28409.0,28408.0,0.62847771]
["bitfinex","BTCUSD",1680428846717,0.14,28409.0,28408.0,0.62853771]
["bitfinex","BTCUSD",1680428851704,0.14,28409.0,28408.0,0.6109279]
["bitfinex","BTCUSD",1680428851934,0.14,28409.0,28408.0,0.6239279]
["bitfinex","BTCUSD",1680428852368,0.12998939,28409.0,28408.0,0.6109279]
["bitfinex","BTCUSD",1680428852606,0.12998939,28409.0,28408.0,0.6239279]
["bitfinex","BTCUSD",1680428852815,0.12998939,28409.0,28408.0,0.6109279]
["bitfinex","BTCUSD",1680428853248,0.12998939,28409.0,28408.0,0.41890861]
["bitfinex","BTCUSD",1680428853498,0.12998939,28409.0,28408.0,0.43715057]
["bitfinex","BTCUSD",1680428853712,0.12998939,28409.0,28408.0,0.44950861]
["bitfinex","BTCUSD",1680428854418,0.12998939,28409.0,28408.0,0.54503543]
["bitfinex","BTCUSD",1680428854629,0.12998939,28409.0,28408.0,0.53203543]
["bitfinex","BTCUSD",1680428854846,0.12998939,28409.0,28408.0,0.54503543]
["bitfinex","BTCUSD",1680428855067,0.12998939,28409.0,28408.0,0.53203543]
["bitfinex","BTCUSD",1680428855258,0.12998939,28409.0,28408.0,0.54503543]
["bitfinex","BTCUSD",1680428855477,0.12998939,28409.0,28408.0,0.53203543]
["bitfinex","BTCUSD",1680428855692,0.12998939,28409.0,28408.0,0.54503543]
["bitfinex","BTCUSD",1680428856131,0.12998939,28409.0,28408.0,1.32239293]
["bitfinex","BTCUSD",1680428857905,0.12998939,28409.0,28408.0,1.40648594]
["bitfinex","BTCUSD",1680428858582,0.12998939,28409.0,28408.0,0.9956628]
["bitfinex","BTCUSD",1680428858800,0.12998939,28409.0,28408.0,1.12206394]
["bitfinex","BTCUSD",1680428860098,0.12998939,28409.0,28408.0,1.10906394]
["bitfinex","BTCUSD",1680428860327,0.120439,28409.0,28408.0,1.10906394]
["bitfinex","BTCUSD",1680428860526,0.120439,28409.0,28408.0,1.10257579]
["bitfinex","BTCUSD",1680428860791,0.120439,28409.0,28408.0,1.07457579]
["bitfinex","BTCUSD",1680428861020,0.04993428,28412.0,28411.0,0.5705]
["bitfinex","BTCUSD",1680428861243,0.04972428,28412.0,28411.0,2.0246897]
["bitfinex","BTCUSD",1680428861474,0.0242,28414.0,28411.0,2.0246897]
["bitfinex","BTCUSD",1680428861717,0.0242,28414.0,28413.0,0.45451325]
["bitfinex","BTCUSD",1680428861951,0.0242,28414.0,28413.0,0.91361022]
["bitfinex","BTCUSD",1680428862212,0.0242,28414.0,28413.0,1.12363251]
["bitfinex","BTCUSD",1680428862684,0.0242,28414.0,28413.0,1.29762347]
["bitfinex","BTCUSD",1680428862915,0.0242,28414.0,28413.0,0.9135207]
["bitfinex","BTCUSD",1680428863381,0.0242,28416.0,28415.0,0.57041]
["bitfinex","BTCUSD",1680428863382,0.015125,28416.0,28415.0,0.57041]
["bitfinex","BTCUSD",1680428863613,0.015125,28416.0,28415.0,1.09737997]
["bitfinex","BTCUSD",1680428864313,0.015125,28416.0,28415.0,1.19219589]
["bitfinex","BTCUSD",1680428864777,0.015125,28416.0,28415.0,1.22019589]
["bitfinex","BTCUSD",1680428865006,0.015125,28416.0,28415.0,1.10827997]
["bitfinex","BTCUSD",1680428865244,0.155125,28416.0,28415.0,1.13627997]
["bitfinex","BTCUSD",1680428866221,0.155125,28416.0,28415.0,1.53935716]
["bitfinex","BTCUSD",1680428866452,0.015125,28416.0,28415.0,1.10827997]
["bitfinex","BTCUSD",1680428866673,0.015125,28416.0,28415.0,1.13627997]
["bitfinex","BTCUSD",1680428866904,0.015125,28416.0,28415.0,1.51582267]
["bitfinex","BTCUSD",1680428867584,0.015125,28416.0,28415.0,1.13627997]
["bitfinex","BTCUSD",1680428867809,0.015125,28416.0,28415.0,1.57476632]
["bitfinex","BTCUSD",1680428868040,0.015125,28416.0,28415.0,1.43627997]
["bitfinex","BTCUSD",1680428868555,0.00584764,28416.0,28415.0,1.53837845]
["bitfinex","BTCUSD",1680428869006,0.00584764,28416.0,28415.0,1.22905356]
["bitfinex","BTCUSD",1680428869453,0.0242,28418.0,28416.0,0.15]
["bitfinex","BTCUSD",1680428869681,0.0242,28418.0,28417.0,0.82906897]
["bitfinex","BTCUSD",1680428870146,0.0242,28418.0,28417.0,1.15516693]
["bitfinex","BTCUSD",1680428870360,0.0242,28418.0,28417.0,1.24652783]
["bitfinex","BTCUSD",1680428870814,0.0242,28418.0,28417.0,0.94842987]
["bitfinex","BTCUSD",1680428871042,0.0242,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428871948,0.0242,28418.0,28417.0,1.28470634]
["bitfinex","BTCUSD",1680428872167,0.0242,28418.0,28417.0,1.31248927]
["bitfinex","BTCUSD",1680428872362,0.0242,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428872633,0.0242,28418.0,28417.0,1.31229166]
["bitfinex","BTCUSD",1680428873299,0.0242,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428874001,0.0242,28418.0,28417.0,1.38240935]
["bitfinex","BTCUSD",1680428874221,0.0242,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428874674,0.0242,28418.0,28417.0,1.31579127]
["bitfinex","BTCUSD",1680428874934,0.0242,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428875145,0.0242,28418.0,28417.0,1.26822312]
["bitfinex","BTCUSD",1680428875587,0.0242,28418.0,28417.0,0.89772312]
["bitfinex","BTCUSD",1680428876496,0.01521374,28418.0,28417.0,0.58922987]
["bitfinex","BTCUSD",1680428876710,0.01521374,28418.0,28417.0,0.90575085]
["bitfinex","BTCUSD",1680428877158,0.01521374,28418.0,28417.0,0.58922987]
["bitfinex","BTCUSD",1680428877783,0.01521374,28418.0,28417.0,0.95024715]
["bitfinex","BTCUSD",1680428878343,0.01521374,28418.0,28417.0,1.02708665]
["bitfinex","BTCUSD",1680428879796,0.01521374,28418.0,28417.0,0.95972987]
["bitfinex","BTCUSD",1680428880208,0.01521374,28418.0,28417.0,0.96039951]
["bitfinex","BTCUSD",1680428880418,0.01521374,28418.0,28417.0,0.58922987]
["bitfinex","BTCUSD",1680428881702,0.01521374,28418.0,28417.0,0.94679527]
["bitfinex","BTCUSD",1680428881914,0.01521374,28418.0,28417.0,0.91879527]
["bitfinex","BTCUSD",1680428882156,0.01521374,28418.0,28417.0,0.94679527]
["bitfinex","BTCUSD",1680428884816,0.01521374,28418.0,28417.0,0.58922987]
["bitfinex","BTCUSD",1680428885030,0.01521374,28418.0,28417.0,1.00294806]
["bitfinex","BTCUSD",1680428891468,0.01521374,28418.0,28417.0,0.90560023]
["bitfinex","BTCUSD",1680428892648,0.01521374,28418.0,28417.0,0.58922987]
["bitfinex","BTCUSD",1680428892861,0.01521374,28418.0,28417.0,0.99402294]
["bitfinex","BTCUSD",1680428893070,0.01521374,28418.0,28417.0,0.96602294]
["bitfinex","BTCUSD",1680428893285,0.01521374,28418.0,28417.0,0.99102294]
["bitfinex","BTCUSD",1680428894370,0.01521374,28418.0,28417.0,0.99064894]
["bitfinex","BTCUSD",1680428895950,0.01521374,28418.0,28417.0,0.58585587]
["bitfinex","BTCUSD",1680428896408,0.01521374,28418.0,28417.0,0.99358407]
["bitfinex","BTCUSD",1680428897290,0.01512071,28418.0,28417.0,0.99358407]
["bitfinex","BTCUSD",1680428897707,0.01512071,28418.0,28417.0,0.58585587]
["bitfinex","BTCUSD",1680428898228,0.01512071,28418.0,28417.0,0.90373345]
["bitfinex","BTCUSD",1680428899329,0.01512071,28418.0,28417.0,0.58585587]
["bitfinex","BTCUSD",1680428899771,0.01512071,28418.0,28417.0,1.01624439]
["bitfinex","BTCUSD",1680428899996,0.01512071,28418.0,28417.0,0.58585587]
["bitfinex","BTCUSD",1680428900433,0.01512071,28418.0,28417.0,0.93056473]
["bitfinex","BTCUSD",1680428901339,0.01512071,28418.0,28417.0,0.93048843]
["bitfinex","BTCUSD",1680428904734,0.01512071,28418.0,28417.0,1.14028995]
["bitfinex","BTCUSD",1680428905641,0.01512071,28418.0,28417.0,1.05637403]
["bitfinex","BTCUSD",1680428905862,0.01512071,28418.0,28417.0,1.14042693]
["bitfinex","BTCUSD",1680428906085,0.01512071,28418.0,28417.0,1.05637403]
["bitfinex","BTCUSD",1680428906987,0.01512071,28418.0,28417.0,1.09851493]
["bitfinex","BTCUSD",1680428912995,0.01485053,28418.0,28417.0,1.09851493]
["bitfinex","BTCUSD",1680428916720,0.01485053,28418.0,28417.0,1.30856066]
["bitfinex","BTCUSD",1680428918669,0.01485053,28418.0,28417.0,0.95366199]
["bitfinex","BTCUSD",1680428919124,0.01485053,28418.0,28417.0,0.90322699]
["bitfinex","BTCUSD",1680428919368,0.01485053,28418.0,28417.0,0.68241549]
["bitfinex","BTCUSD",1680428919583,0.01485053,28418.0,28417.0,0.70001049]
["bitfinex","BTCUSD",1680428919870,0.01485053,28418.0,28417.0,0.86830267]
["bitfinex","BTCUSD",1680428920279,0.01485053,28418.0,28417.0,0.65825694]
["bitfinex","BTCUSD",1680428921666,0.01485053,28418.0,28417.0,0.64066194]
["bitfinex","BTCUSD",1680428923095,0.01485053,28418.0,28417.0,0.65825694]
["bitfinex","BTCUSD",1680428923741,0.01485053,28418.0,28417.0,0.78447565]
["bitfinex","BTCUSD",1680428924856,0.01485053,28418.0,28417.0,0.76688065]
["bitfinex","BTCUSD",1680428925893,0.01485053,28418.0,28417.0,0.59858847]
["bitfinex","BTCUSD",1680428927853,0.01485053,28418.0,28417.0,0.6827239]
["bitfinex","BTCUSD",1680428928074,0.01485053,28418.0,28417.0,0.55650519]
["bitfinex","BTCUSD",1680428931867,0.01485053,28418.0,28417.0,0.47236976]
["bitfinex","BTCUSD",1680428932770,0.00179209,28418.0,28417.0,0.47236976]
["bitfinex","BTCUSD",1680428939726,0.00179209,28418.0,28417.0,0.27814233]
["bitfinex","BTCUSD",1680428939959,0.00179209,28418.0,28417.0,0.32022561]
["bitfinex","BTCUSD",1680428940857,0.00179209,28418.0,28417.0,0.75067179]
["bitfinex","BTCUSD",1680428941313,0.0242,28419.0,28417.0,0.75067179]
["bitfinex","BTCUSD",1680428941551,0.0242,28419.0,28418.0,0.13137589]
["bitfinex","BTCUSD",1680428941774,0.0242,28419.0,28418.0,0.18415789]
["bitfinex","BTCUSD",1680428942421,0.0242,28419.0,28418.0,0.52371199]
["bitfinex","BTCUSD",1680428942657,0.0242,28419.0,28418.0,0.60406035]
["bitfinex","BTCUSD",1680428942997,0.0242,28419.0,28418.0,0.62306035]
["bitfinex","BTCUSD",1680428943778,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428943998,0.0242,28419.0,28418.0,0.71013082]
["bitfinex","BTCUSD",1680428944436,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428945086,0.0242,28419.0,28418.0,0.6304829]
["bitfinex","BTCUSD",1680428945333,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428945975,0.0242,28419.0,28418.0,0.6173114]
["bitfinex","BTCUSD",1680428946406,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428946633,0.0242,28419.0,28418.0,0.61891456]
["bitfinex","BTCUSD",1680428947733,0.0242,28419.0,28418.0,0.68986116]
["bitfinex","BTCUSD",1680428948170,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428948518,0.0242,28419.0,28418.0,0.65431484]
["bitfinex","BTCUSD",1680428948743,0.0242,28419.0,28418.0,0.69399545]
["bitfinex","BTCUSD",1680428948950,0.0242,28419.0,28418.0,0.28350625]
["bitfinex","BTCUSD",1680428949155,0.0242,28419.0,28418.0,0.60745146]
["bitfinex","BTCUSD",1680428949367,0.01595858,28419.0,28418.0,0.60745146]
["bitfinex","BTCUSD",1680428950393,0.00774886,28419.0,28418.0,0.60745146]
["bitfinex","BTCUSD",1680428951260,0.00774886,28419.0,28418.0,0.60745146]
["bitfinex","BTCUSD",1680428951477,0.0242,28420.0,28418.0,0.60745146]
["bitfinex","BTCUSD",1680428951708,0.0242,28420.0,28419.0,0.051001]
["bitfinex","BTCUSD",1680428951926,0.0242,28420.0,28419.0,0.40659962]
["bitfinex","BTCUSD",1680428952143,0.0242,28420.0,28419.0,0.35559862]
["bitfinex","BTCUSD",1680428952382,0.0242,28420.0,28419.0,0.09089197]
["bitfinex","BTCUSD",1680428952578,0.0242,28420.0,28419.0,0.58516263]
["bitfinex","BTCUSD",1680428953924,0.0242,28420.0,28419.0,0.22591286]
["bitfinex","BTCUSD",1680428954148,0.0242,28420.0,28419.0,0.24801286]
["bitfinex","BTCUSD",1680428954421,0.0242,28420.0,28419.0,0.26001286]
["bitfinex","BTCUSD",1680428954634,0.0242,28420.0,28419.0,0.59141365]
["bitfinex","BTCUSD",1680428954852,0.0242,28420.0,28419.0,0.61941365]
["bitfinex","BTCUSD",1680428955282,0.0242,28420.0,28419.0,0.59044686]
["bitfinex","BTCUSD",1680428955493,0.0242,28420.0,28419.0,0.56244686]
["bitfinex","BTCUSD",1680428955719,0.0242,28420.0,28419.0,0.7044372]
["bitfinex","BTCUSD",1680428956160,0.0242,28420.0,28419.0,0.27601286]
["bitfinex","BTCUSD",1680428956822,0.0242,28420.0,28419.0,0.24801286]
["bitfinex","BTCUSD",1680428957047,0.0242,28420.0,28419.0,0.27601286]
["bitfinex","BTCUSD",1680428957263,0.0242,28420.0,28419.0,0.24801286]
["bitfinex","BTCUSD",1680428957496,0.01605229,28420.0,28419.0,0.27601286]
["bitfinex","BTCUSD",1680428957935,0.01605229,28420.0,28419.0,0.24801286]
["bitfinex","BTCUSD",1680428958153,0.01605229,28420.0,28419.0,0.27601286]
["bitfinex","BTCUSD",1680428958485,0.00793592,28420.0,28419.0,0.60298783]
["bitfinex","BTCUSD",1680428958604,0.00793592,28420.0,28419.0,0.63098783]
["bitfinex","BTCUSD",1680428958838,0.00793592,28420.0,28419.0,0.60298783]
["bitfinex","BTCUSD",1680428959497,0.0242,28421.0,28420.0,0.15]
["bitfinex","BTCUSD",1680428959740,0.0242,28421.0,28420.0,0.69128201]
["bitfinex","BTCUSD",1680428960210,0.0242,28421.0,28420.0,0.54128201]
["bitfinex","BTCUSD",1680428960423,0.016146,28421.0,28420.0,0.61373687]
["bitfinex","BTCUSD",1680428960640,0.016146,28421.0,28420.0,0.66513687]
["bitfinex","BTCUSD",1680428961436,0.00816544,28421.0,28420.0,0.66513687]
["bitfinex","BTCUSD",1680428962433,0.00021558,28421.0,28420.0,0.63713687]
["bitfinex","BTCUSD",1680428962645,0.00021558,28421.0,28420.0,0.66213687]
["bitfinex","BTCUSD",1680428963308,0.0242,28422.0,28421.0,0.15]
["bitfinex","BTCUSD",1680428963516,0.0242,28422.0,28421.0,0.42603697]
["bitfinex","BTCUSD",1680428964352,0.01634218,28422.0,28421.0,0.49672555]
["bitfinex","BTCUSD",1680428964923,0.01634218,28422.0,28421.0,0.82076745]
["bitfinex","BTCUSD",1680428965151,0.01634218,28422.0,28421.0,0.87667303]
["bitfinex","BTCUSD",1680428965366,0.00854437,28422.0,28421.0,0.54342555]
["bitfinex","BTCUSD",1680428966495,0.00080752,28422.0,28421.0,0.54342555]
["bitfinex","BTCUSD",1680428967368,0.0242,28423.0,28422.0,0.15]
["bitfinex","BTCUSD",1680428967564,0.0242,28423.0,28422.0,0.215851]
["bitfinex","BTCUSD",1680428967852,0.0242,28423.0,28422.0,0.41612129]
["bitfinex","BTCUSD",1680428968070,0.0242,28423.0,28422.0,0.39976853]
["bitfinex","BTCUSD",1680428968289,0.0242,28423.0,28422.0,0.065851]
["bitfinex","BTCUSD",1680428968478,0.0242,28423.0,28422.0,0.13464142]
["bitfinex","BTCUSD",1680428968737,0.0242,28423.0,28422.0,0.56880404]
["bitfinex","BTCUSD",1680428969256,0.0242,28423.0,28422.0,0.19114142]
["bitfinex","BTCUSD",1680428970088,0.0242,28423.0,28422.0,0.50295263]
["bitfinex","BTCUSD",1680428970254,0.0242,28423.0,28422.0,0.50593063]
["bitfinex","BTCUSD",1680428971258,0.0242,28423.0,28422.0,0.17511942]
["bitfinex","BTCUSD",1680428971473,0.0242,28423.0,28422.0,0.18711942]
["bitfinex","BTCUSD",1680428971699,0.0242,28423.0,28422.0,0.17511942]
["bitfinex","BTCUSD",1680428971906,0.0242,28423.0,28422.0,0.18711942]
["bitfinex","BTCUSD",1680428972916,0.0242,28423.0,28422.0,0.54209439]
["bitfinex","BTCUSD",1680428973262,0.0242,28423.0,28422.0,0.53009439]
["bitfinex","BTCUSD",1680428973471,0.01656764,28423.0,28422.0,0.53009439]
["bitfinex","BTCUSD",1680428974394,0.00897337,28423.0,28422.0,0.53009439]
["bitfinex","BTCUSD",1680428974597,0.00897337,28423.0,28422.0,0.54909439]
["bitfinex","BTCUSD",1680428975452,0.00141518,28423.0,28422.0,0.54909439]
["bitfinex","BTCUSD",1680428976514,0.0242,28424.0,28422.0,0.54909439]
["bitfinex","BTCUSD",1680428976827,0.0242,28424.0,28423.0,0.104732]
["bitfinex","BTCUSD",1680428977478,0.01668739,28424.0,28423.0,0.17233438]
["bitfinex","BTCUSD",1680428977927,0.01668739,28424.0,28423.0,0.18433438]
["bitfinex","BTCUSD",1680428978368,0.00920817,28424.0,28423.0,0.18433438]
["bitfinex","BTCUSD",1680428979467,0.00179001,28424.0,28423.0,0.18433438]
["bitfinex","BTCUSD",1680428980365,0.0242,28425.0,28423.0,0.18433438]
["bitfinex","BTCUSD",1680428980588,0.0242,28425.0,28424.0,0.050715]
["bitfinex","BTCUSD",1680428980810,0.0242,28425.0,28424.0,0.068305]
["bitfinex","BTCUSD",1680428981513,0.0242,28425.0,28424.0,0.46581234]
["bitfinex","BTCUSD",1680428981736,0.0242,28425.0,28424.0,0.13472178]
["bitfinex","BTCUSD",1680428981958,0.0242,28425.0,28424.0,0.53304665]
["bitfinex","BTCUSD",1680428982401,0.0242,28425.0,28424.0,0.13472178]
["bitfinex","BTCUSD",1680428982618,0.0242,28425.0,28424.0,0.51708842]
["bitfinex","BTCUSD",1680428982832,0.0242,28425.0,28424.0,0.13472178]
["bitfinex","BTCUSD",1680428983076,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428983301,0.0242,28425.0,28424.0,0.13472178]
["bitfinex","BTCUSD",1680428983528,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428984426,0.0242,28425.0,28424.0,0.51930257]
["bitfinex","BTCUSD",1680428985780,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428985993,0.0242,28425.0,28424.0,0.51583311]
["bitfinex","BTCUSD",1680428986215,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428987106,0.0242,28425.0,28424.0,0.13472178]
["bitfinex","BTCUSD",1680428987330,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428988833,0.0242,28425.0,28424.0,0.45947032]
["bitfinex","BTCUSD",1680428989342,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428989556,0.0242,28425.0,28424.0,0.50858963]
["bitfinex","BTCUSD",1680428989780,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428990465,0.0242,28425.0,28424.0,0.49394776]
["bitfinex","BTCUSD",1680428991308,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428993914,0.0242,28425.0,28424.0,0.47647289]
["bitfinex","BTCUSD",1680428994134,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428994792,0.0242,28425.0,28424.0,0.51582625]
["bitfinex","BTCUSD",1680428995007,0.0242,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428995008,0.02413322,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428997038,0.02413322,28425.0,28424.0,0.50349912]
["bitfinex","BTCUSD",1680428997679,0.02413322,28425.0,28424.0,0.14072178]
["bitfinex","BTCUSD",1680428999012,0.02413322,28425.0,28424.0,0.48424457]
["bitfinex","BTCUSD",1680428999239,0.02413322,28425.0,28424.0,0.52473382]
["bitfinex","BTCUSD",1680428999463,0.02413322,28425.0,28424.0,0.65095253]
["bitfinex","BTCUSD",1680428999690,0.02413322,28425.0,28424.0,0.52473382]
["bitfinex","BTCUSD",1680429000100,0.02413322,28425.0,28424.0,0.65095253]
["bitfinex","BTCUSD",1680429000588,0.02413322,28425.0,28424.0,0.64495253]
["bitfinex","BTCUSD",1680429000818,0.02413322,28425.0,28424.0,0.67295253]
["bitfinex","BTCUSD",1680429001042,0.02413322,28425.0,28424.0,0.54673382]
["bitfinex","BTCUSD",1680429001280,0.02413322,28425.0,28424.0,0.51873382]
["bitfinex","BTCUSD",1680429001507,0.01677497,28425.0,28424.0,0.54673382]
["bitfinex","BTCUSD",1680429002177,0.01677497,28425.0,28424.0,0.58894049]
["bitfinex","BTCUSD",1680429002537,0.00944502,28425.0,28424.0,0.58894049]
["bitfinex","BTCUSD",1680429002764,0.02364502,28426.0,28424.0,0.58894049]
["bitfinex","BTCUSD",1680429002961,0.02364502,28426.0,28425.0,0.43255777]
["bitfinex","BTCUSD",1680429003180,0.02364502,28426.0,28425.0,0.55568777]
["bitfinex","BTCUSD",1680429003387,0.0163439,28426.0,28425.0,0.62869899]
["bitfinex","BTCUSD",1680429003876,0.0163439,28426.0,28425.0,1.00375834]
["bitfinex","BTCUSD",1680429004095,0.0163439,28426.0,28425.0,0.62869899]
["bitfinex","BTCUSD",1680429004280,0.0163439,28426.0,28425.0,0.65669899]
["bitfinex","BTCUSD",1680429004491,0.0163439,28426.0,28425.0,0.96583554]
["bitfinex","BTCUSD",1680429004492,0.00907086,28426.0,28425.0,0.96583554]
["bitfinex","BTCUSD",1680429004638,0.00907086,28426.0,28425.0,0.65669899]
["bitfinex","BTCUSD",1680429004869,0.00907086,28426.0,28425.0,1.00046116]
["bitfinex","BTCUSD",1680429005044,0.00907086,28426.0,28425.0,0.97410796]
["bitfinex","BTCUSD",1680429005256,0.00907086,28426.0,28425.0,0.65669899]
["bitfinex","BTCUSD",1680429005466,0.00182579,28426.0,28425.0,0.7829177]
["bitfinex","BTCUSD",1680429005698,0.00182579,28426.0,28425.0,1.0926844]
["bitfinex","BTCUSD",1680429005928,0.00182579,28426.0,28425.0,0.65669899]
["bitfinex","BTCUSD",1680429006120,0.00182579,28426.0,28425.0,0.7829177]
["bitfinex","BTCUSD",1680429006334,0.0242,28427.0,28425.0,0.65669899]
["bitfinex","BTCUSD",1680429006532,0.0242,28427.0,28426.0,0.051769]
["bitfinex","BTCUSD",1680429006745,0.0242,28427.0,28426.0,0.43172314]
["bitfinex","BTCUSD",1680429007043,0.0242,28427.0,28426.0,0.79902374]
["bitfinex","BTCUSD",1680429007274,0.0242,28427.0,28426.0,0.369358]
["bitfinex","BTCUSD",1680429007501,0.01699045,28427.0,28426.0,0.43423627]
["bitfinex","BTCUSD",1680429007936,0.01699045,28427.0,28426.0,0.54309604]
["bitfinex","BTCUSD",1680429008593,0.00980863,28427.0,28426.0,0.54309604]
["bitfinex","BTCUSD",1680429009268,0.00980863,28427.0,28426.0,0.45923627]
["bitfinex","BTCUSD",1680429009535,0.00980863,28427.0,28426.0,0.68709604]
["bitfinex","BTCUSD",1680429009779,0.02441,28434.0,28433.0,0.19991]
["bitfinex","BTCUSD",1680429010017,0.0242,28434.0,28433.0,0.782288]
["bitfinex","BTCUSD",1680429010247,0.0242,28434.0,28433.0,0.76575943]
["bitfinex","BTCUSD",1680429010479,0.0242,28434.0,28433.0,0.70110758]
["bitfinex","BTCUSD",1680429010714,0.0242,28434.0,28433.0,0.47892131]
["bitfinex","BTCUSD",1680429010715,0.01758648,28434.0,28433.0,0.47892131]
["bitfinex","BTCUSD",1680429011178,0.01758648,28434.0,28433.0,0.50692131]
["bitfinex","BTCUSD",1680429011630,0.01758648,28434.0,28433.0,0.46024831]
["bitfinex","BTCUSD",1680429012129,0.01758648,28434.0,28433.0,0.43224831]
["bitfinex","BTCUSD",1680429012355,0.01758648,28434.0,28433.0,0.46024831]
["bitfinex","BTCUSD",1680429012578,0.01758648,28434.0,28433.0,0.43224831]
["bitfinex","BTCUSD",1680429012797,0.01758648,28434.0,28433.0,0.44424831]
["bitfinex","BTCUSD",1680429013241,0.01758648,28434.0,28433.0,0.43224831]
["bitfinex","BTCUSD",1680429013465,0.01758648,28434.0,28433.0,0.44424831]
["bitfinex","BTCUSD",1680429013697,0.01758648,28434.0,28433.0,0.48208931]
["bitfinex","BTCUSD",1680429013908,0.01758648,28434.0,28433.0,0.49408931]
["bitfinex","BTCUSD",1680429015463,0.01758648,28434.0,28433.0,0.48208931]
["bitfinex","BTCUSD",1680429015676,0.01758648,28434.0,28433.0,0.48808931]
["bitfinex","BTCUSD",1680429015955,0.01758648,28434.0,28433.0,0.48208931]
["bitfinex","BTCUSD",1680429016144,0.01758648,28434.0,28433.0,0.50708931]
["bitfinex","BTCUSD",1680429018161,0.01758648,28434.0,28433.0,0.61006119]
["bitfinex","BTCUSD",1680429018615,0.01776648,28434.0,28433.0,0.61006119]
["bitfinex","BTCUSD",1680429018843,0.01776648,28434.0,28433.0,0.58506119]
["bitfinex","BTCUSD",1680429019075,0.01776648,28434.0,28433.0,0.60406119]
["bitfinex","BTCUSD",1680429019298,0.01776648,28434.0,28433.0,0.58506119]
["bitfinex","BTCUSD",1680429019499,0.01072342,28434.0,28433.0,0.60406119]
["bitfinex","BTCUSD",1680429020264,0.01072342,28434.0,28433.0,0.4135198]
["bitfinex","BTCUSD",1680429020491,0.01072342,28434.0,28433.0,0.55755104]
["bitfinex","BTCUSD",1680429020713,0.01072342,28434.0,28433.0,0.53855104]
["bitfinex","BTCUSD",1680429020926,0.01072342,28434.0,28433.0,0.9169275]
["bitfinex","BTCUSD",1680429021150,0.01072342,28434.0,28433.0,0.8889275]
["bitfinex","BTCUSD",1680429021386,0.01072342,28434.0,28433.0,0.9169275]
["bitfinex","BTCUSD",1680429021603,0.01072342,28434.0,28433.0,0.8889275]
["bitfinex","BTCUSD",1680429021830,0.01072342,28434.0,28433.0,0.9169275]
["bitfinex","BTCUSD",1680429023370,0.01072342,28434.0,28433.0,0.5224077]
["bitfinex","BTCUSD",1680429025557,0.01072342,28434.0,28433.0,0.17203124]
["bitfinex","BTCUSD",1680429025778,0.01072342,28434.0,28433.0,0.60162872]
["bitfinex","BTCUSD",1680429026464,0.01072342,28434.0,28433.0,0.32203124]
["bitfinex","BTCUSD",1680429027130,0.01072342,28434.0,28433.0,0.70288785]
["bitfinex","BTCUSD",1680429027375,0.00397057,28434.0,28433.0,0.70288785]
["bitfinex","BTCUSD",1680429027645,0.00397057,28434.0,28433.0,0.52700621]
["bitfinex","BTCUSD",1680429028521,0.0242,28436.0,28433.0,0.52700621]
["bitfinex","BTCUSD",1680429028774,0.0242,28436.0,28434.0,0.38879597]
["bitfinex","BTCUSD",1680429029009,0.0242,28436.0,28435.0,0.08832]
["bitfinex","BTCUSD",1680429029229,0.0242,28436.0,28435.0,0.44329497]
["bitfinex","BTCUSD",1680429029451,0.0242,28436.0,28435.0,0.50990385]
["bitfinex","BTCUSD",1680429030282,0.0242,28436.0,28435.0,0.11976188]
["bitfinex","BTCUSD",1680429030500,0.0242,28436.0,28435.0,0.13876188]
["bitfinex","BTCUSD",1680429031147,0.0242,28436.0,28435.0,0.52996107]
["bitfinex","BTCUSD",1680429032270,0.0242,28436.0,28435.0,0.51237807]
["bitfinex","BTCUSD",1680429032488,0.0242,28436.0,28435.0,0.53317807]
["bitfinex","BTCUSD",1680429032719,0.0242,28436.0,28435.0,0.10640888]
["bitfinex","BTCUSD",1680429032952,0.45244262,28436.0,28435.0,0.10640888]
["bitfinex","BTCUSD",1680429033169,0.44765262,28436.0,28435.0,0.10640888]
["bitfinex","BTCUSD",1680429033397,0.44744262,28436.0,28435.0,0.0398]
["bitfinex","BTCUSD",1680429034319,0.44744262,28436.0,28435.0,0.0338]
["bitfinex","BTCUSD",1680429034553,0.46502562,28436.0,28435.0,0.0208]
["bitfinex","BTCUSD",1680429034982,0.44744262,28436.0,28435.0,0.0208]
["bitfinex","BTCUSD",1680429035207,0.0192,28436.0,28435.0,0.038383]
["bitfinex","BTCUSD",1680429035679,0.0212,28436.0,28435.0,0.40798162]
["bitfinex","BTCUSD",1680429035903,0.0212,28436.0,28435.0,0.44313362]
["bitfinex","BTCUSD",1680429036352,0.0192,28436.0,28435.0,0.52654295]
["bitfinex","BTCUSD",1680429036568,0.0192,28436.0,28435.0,0.53260295]
["bitfinex","BTCUSD",1680429036797,0.0192,28436.0,28435.0,0.52660295]
["bitfinex","BTCUSD",1680429037014,0.0192,28436.0,28435.0,0.53260295]
["bitfinex","BTCUSD",1680429037535,0.0192,28436.0,28435.0,0.49757095]
["bitfinex","BTCUSD",1680429038044,0.0192,28436.0,28435.0,0.53229895]
["bitfinex","BTCUSD",1680429042066,0.0192,28436.0,28435.0,0.49757095]
["bitfinex","BTCUSD",1680429042287,0.0192,28436.0,28435.0,0.53336395]
["bitfinex","BTCUSD",1680429043866,0.0192,28436.0,28435.0,0.49757095]
["bitfinex","BTCUSD",1680429044301,0.0192,28436.0,28435.0,0.53159295]
["bitfinex","BTCUSD",1680429044531,0.0192,28436.0,28435.0,0.53141295]
["bitfinex","BTCUSD",1680429044754,0.0192,28436.0,28435.0,0.53147295]
["bitfinex","BTCUSD",1680429044969,0.0192,28436.0,28435.0,0.53159295]
["bitfinex","BTCUSD",1680429045191,0.0192,28436.0,28435.0,0.49757095]
["bitfinex","BTCUSD",1680429045865,0.0192,28436.0,28435.0,0.47998795]
["bitfinex","BTCUSD",1680429047029,0.0192,28436.0,28435.0,0.11238933]
["bitfinex","BTCUSD",1680429047275,0.246206,28436.0,28435.0,0.11220933]
["bitfinex","BTCUSD",1680429047514,0.60968097,28436.0,28435.0,0.11220933]
["bitfinex","BTCUSD",1680429047968,0.60968097,28436.0,28435.0,0.10620933]
["bitfinex","BTCUSD",1680429048201,0.60968097,28436.0,28435.0,0.11220933]
["bitfinex","BTCUSD",1680429048465,0.60968097,28436.0,28435.0,0.0268]
["bitfinex","BTCUSD",1680429048930,0.60968097,28436.0,28435.0,0.0208]
["bitfinex","BTCUSD",1680429049922,0.40778297,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429050116,0.40578297,28436.0,28435.0,0.0208]
["bitfinex","BTCUSD",1680429050332,0.61255237,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429050547,0.64315345,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429050771,0.40778297,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429053591,0.40799297,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429053989,0.42557597,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429054191,0.40799297,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429054515,0.61756521,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429056011,0.40799297,28436.0,28435.0,0.0228]
["bitfinex","BTCUSD",1680429056884,0.57557597,28436.0,28435.0,0.002]
["bitfinex","BTCUSD",1680429059242,0.8137725,28436.0,28435.0,0.002]
["bitfinex","BTCUSD",1680429059474,0.57557597,28436.0,28435.0,0.002]
["bitfinex","BTCUSD",1680429062420,0.94607597,28436.0,28435.0,0.002]
["bitfinex","BTCUSD",1680429062888,1.03032049,28436.0,28435.0,0.001903]
["bitfinex","BTCUSD",1680429063352,0.15,28431.0,28427.0,0.00012]
["bitfinex","BTCUSD",1680429063621,0.15,28429.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680429063841,0.02286,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680429064071,0.29197487,28429.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680429064295,0.024907,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680429064513,0.15,28429.0,28427.0,0.08308628]
["bitfinex","BTCUSD",1680429064749,0.38334655,28429.0,28427.0,0.08308628]
["bitfinex","BTCUSD",1680429064982,0.024289,28428.0,28427.0,0.08308628]
["bitfinex","BTCUSD",1680429065376,0.26397587,28428.0,28427.0,0.08948628]
["bitfinex","BTCUSD",1680429066047,0.26797587,28428.0,28427.0,0.08948628]
["bitfinex","BTCUSD",1680429069631,0.62295084,28428.0,28427.0,0.08948628]
["bitfinex","BTCUSD",1680429069851,0.63145084,28428.0,28427.0,0.08308628]
["bitfinex","BTCUSD",1680429070054,0.64903884,28428.0,28427.0,0.08302628]
["bitfinex","BTCUSD",1680429070253,0.64903884,28428.0,28427.0,0.08290628]
["bitfinex","BTCUSD",1680429070654,0.15,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680429070869,0.53739897,28427.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680429071093,0.37965397,28426.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680429071299,0.38815397,28426.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680429071523,0.174345,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680429072443,0.174345,28425.0,28424.0,0.00918]
["bitfinex","BTCUSD",1680429072682,0.174345,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680429072900,0.176345,28425.0,28424.0,0.00918]
["bitfinex","BTCUSD",1680429073540,0.026345,28425.0,28424.0,0.0891751]
["bitfinex","BTCUSD",1680429075265,0.25074551,28425.0,28424.0,0.0891751]
["bitfinex","BTCUSD",1680429078348,0.25074551,28425.0,28424.0,0.0841751]
["bitfinex","BTCUSD",1680429079997,0.24895551,28425.0,28424.0,0.0799951]
["bitfinex","BTCUSD",1680429080218,0.77793048,28425.0,28424.0,0.0799951]
["bitfinex","BTCUSD",1680429080468,0.77793048,28425.0,28421.0,0.09621198]
["bitfinex","BTCUSD",1680429080698,0.75337548,28425.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429080926,0.023948,28424.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429081148,0.92927548,28425.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429081336,0.173405,28424.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429081557,0.90548548,28425.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429081788,0.174575,28424.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429082015,0.15,28424.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429082247,0.36347497,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429082490,0.38799197,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429083367,0.65053877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429084255,0.66153877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429087793,0.66168877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429087996,0.66153877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429088203,0.83744877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429088415,0.83744877,28423.0,28422.0,0.08650915]
["bitfinex","BTCUSD",1680429088621,0.83765877,28423.0,28422.0,0.08650915]
["bitfinex","BTCUSD",1680429089237,0.66174877,28423.0,28422.0,0.08650915]
["bitfinex","BTCUSD",1680429089449,0.83766877,28423.0,28422.0,0.08650915]
["bitfinex","BTCUSD",1680429093997,1.02666877,28423.0,28422.0,0.08650915]
["bitfinex","BTCUSD",1680429094463,1.03766877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429094709,1.02666877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429094920,1.05366877,28423.0,28422.0,0.0065]
["bitfinex","BTCUSD",1680429099088,1.05366877,28423.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429099311,0.024917,28422.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429099530,0.52989197,28422.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429099743,0.53860197,28422.0,28421.0,0.09609198]
["bitfinex","BTCUSD",1680429100393,0.53860197,28422.0,28421.0,0.17625868]
["bitfinex","BTCUSD",1680429100640,0.56260197,28422.0,28421.0,0.17625868]
["bitfinex","BTCUSD",1680429100882,0.41260197,28422.0,28421.0,0.17625868]
["bitfinex","BTCUSD",1680429101298,0.057627,28422.0,28421.0,0.17625868]
["bitfinex","BTCUSD",1680429101546,0.02392193,28422.0,28421.0,0.18315868]
["bitfinex","BTCUSD",1680429103793,0.02392193,28422.0,28421.0,0.57180483]
["bitfinex","BTCUSD",1680429111783,0.02392193,28422.0,28421.0,0.6554145]
["bitfinex","BTCUSD",1680429115568,0.02392193,28422.0,28421.0,0.49396895]
["bitfinex","BTCUSD",1680429116549,0.02392193,28422.0,28421.0,0.51396264]
["bitfinex","BTCUSD",1680429117624,0.02392193,28422.0,28421.0,0.63934267]
["bitfinex","BTCUSD",1680429119680,0.02392193,28422.0,28421.0,0.555733]
["bitfinex","BTCUSD",1680429122586,0.02392193,28422.0,28421.0,0.55563593]
["bitfinex","BTCUSD",1680429125624,0.02392193,28422.0,28421.0,0.7228093]
["bitfinex","BTCUSD",1680429127506,0.02392193,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429130426,0.02349845,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429136027,0.04624945,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429136346,0.04571721,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429137120,0.02296621,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429138662,0.04695021,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429140960,0.04660021,28422.0,28421.0,0.59742927]
["bitfinex","BTCUSD",1680429141181,0.04790421,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429144793,0.02296621,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429145698,0.02296621,28422.0,28421.0,0.41774983]
["bitfinex","BTCUSD",1680429148525,0.02296621,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429148955,0.04644521,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429149611,0.02296621,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429149859,0.04765721,28422.0,28421.0,0.20878312]
["bitfinex","BTCUSD",1680429151434,0.02296621,28422.0,28421.0,0.33483585]
["bitfinex","BTCUSD",1680429151640,0.04693721,28422.0,28421.0,0.33483585]
["bitfinex","BTCUSD",1680429151850,0.02296621,28422.0,28421.0,0.33483585]
["bitfinex","BTCUSD",1680429152054,0.04650121,28422.0,28421.0,0.33483585]
["bitfinex","BTCUSD",1680429152493,0.02296621,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429152705,0.04700621,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429153119,0.02296621,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429153739,0.30207624,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429155050,0.30228624,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429155954,0.30207624,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429159019,0.65705121,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429160005,0.65696089,28422.0,28421.0,0.16766248]
["bitfinex","BTCUSD",1680429165013,0.65696089,28422.0,28421.0,0.25168231]
["bitfinex","BTCUSD",1680429165232,0.65696089,28422.0,28421.0,0.12504958]
["bitfinex","BTCUSD",1680429165441,0.65689644,28422.0,28421.0,0.12492958]
["bitfinex","BTCUSD",1680429166094,0.65689644,28422.0,28421.0,0.04090975]
["bitfinex","BTCUSD",1680429166767,0.67448844,28422.0,28421.0,0.04090975]
["bitfinex","BTCUSD",1680429167855,0.67469844,28422.0,28421.0,0.04090975]
["bitfinex","BTCUSD",1680429168069,0.67448844,28422.0,28421.0,0.03470975]
["bitfinex","BTCUSD",1680429169463,0.15,28421.0,28418.0,0.08419983]
["bitfinex","BTCUSD",1680429169679,0.15,28421.0,28417.0,0.14805273]
["bitfinex","BTCUSD",1680429169680,0.32596,28419.0,28417.0,0.11826689]
["bitfinex","BTCUSD",1680429169900,0.6255359,28418.0,28417.0,0.08400662]
["bitfinex","BTCUSD",1680429170549,0.6255359,28418.0,28417.0,0.11921164]
["bitfinex","BTCUSD",1680429170825,0.6257459,28418.0,28417.0,0.11921164]
["bitfinex","BTCUSD",1680429172316,0.6257459,28418.0,28417.0,0.12591164]
["bitfinex","BTCUSD",1680429172760,0.6257459,28418.0,28417.0,0.12791164]
["bitfinex","BTCUSD",1680429173410,0.6257459,28418.0,28417.0,0.04390502]
["bitfinex","BTCUSD",1680429174734,0.8016859,28418.0,28417.0,0.04390502]
["bitfinex","BTCUSD",1680429176575,0.8016859,28418.0,28417.0,0.04190502]
["bitfinex","BTCUSD",1680429176830,0.8016859,28418.0,28417.0,0.04390502]
["bitfinex","BTCUSD",1680429177467,0.8016859,28418.0,28417.0,0.04190502]
["bitfinex","BTCUSD",1680429177720,0.8016859,28418.0,28417.0,0.04390502]
["bitfinex","BTCUSD",1680429177945,0.19965459,28417.0,28414.0,0.05837327]
["bitfinex","BTCUSD",1680429178170,0.1569,28416.0,28414.0,0.05819327]
["bitfinex","BTCUSD",1680429178633,0.1569,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429178850,0.181153,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429179095,0.1569,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429179355,0.1589,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429179576,0.1569,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429180890,0.37197411,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429183540,0.39689311,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429186542,0.75186808,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429186768,0.76946308,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429186997,0.39689311,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429188459,0.39689311,28416.0,28413.0,0.08393419]
["bitfinex","BTCUSD",1680429188682,0.37197411,28416.0,28413.0,0.08393419]
["bitfinex","BTCUSD",1680429189470,0.37297411,28416.0,28413.0,0.08393419]
["bitfinex","BTCUSD",1680429190497,0.22100194,28415.0,28412.0,0.2276458]
["bitfinex","BTCUSD",1680429190730,0.22100194,28415.0,28412.0,0.2100478]
["bitfinex","BTCUSD",1680429191560,0.22300194,28415.0,28412.0,0.08411419]
["bitfinex","BTCUSD",1680429191768,0.22300194,28415.0,28412.0,0.08405419]
["bitfinex","BTCUSD",1680429192015,0.22300194,28415.0,28412.0,0.08393419]
["bitfinex","BTCUSD",1680429192428,0.22300194,28415.0,28412.0,0.08405419]
["bitfinex","BTCUSD",1680429192840,0.22300194,28415.0,28412.0,0.2099878]
["bitfinex","BTCUSD",1680429193043,0.22300194,28415.0,28412.0,0.08411419]
["bitfinex","BTCUSD",1680429193247,0.22300194,28415.0,28412.0,0.08405419]
["bitfinex","BTCUSD",1680429193464,0.22300194,28415.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429194547,0.22100194,28415.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429195593,0.22200194,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429197085,0.22100194,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429197309,0.011,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429199831,0.0069,28416.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429199960,0.018,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429201943,0.01790684,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429203303,0.0085,28417.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429203531,0.018,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429203975,0.041744,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429204351,0.023744,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429204717,0.047744,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429204928,0.023744,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429205144,0.37871897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429205345,0.38721897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429206159,0.40521897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429206364,0.38721897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429206553,0.41121897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429206766,0.38721897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429207007,0.40521897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429207194,0.38721897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429207464,0.41121897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429207786,0.38721897,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680429208610,0.40521897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429208844,0.40542897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429209514,0.38742897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429209740,0.41142897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429209931,0.38742897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429210079,0.40542897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429210505,0.38721897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429210672,0.39821897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429211100,0.38721897,28415.0,28414.0,0.00157155]
["bitfinex","BTCUSD",1680429211327,0.36347497,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429211540,0.38969297,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429211765,0.40069297,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429212612,0.38990297,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429212827,0.40069297,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429213033,0.57665297,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429213246,0.221678,28415.0,28414.0,0.08550574]
["bitfinex","BTCUSD",1680429213497,0.011,28415.0,28414.0,0.64155911]
["bitfinex","BTCUSD",1680429213737,0.011,28415.0,28414.0,0.59287992]
["bitfinex","BTCUSD",1680429213971,0.011,28415.0,28414.0,0.57487596]
["bitfinex","BTCUSD",1680429214190,0.34924495,28420.0,28414.0,0.92294831]
["bitfinex","BTCUSD",1680429214406,0.34924495,28420.0,28415.0,0.08406116]
["bitfinex","BTCUSD",1680429214641,0.34924495,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680429215347,0.04924495,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680429216210,0.05324495,28420.0,28415.0,0.22758977]
["bitfinex","BTCUSD",1680429216871,0.29607083,28420.0,28416.0,0.31677534]
["bitfinex","BTCUSD",1680429218629,0.29607083,28420.0,28416.0,0.4008365]
["bitfinex","BTCUSD",1680429218845,0.30007083,28420.0,28416.0,0.4008365]
["bitfinex","BTCUSD",1680429219804,0.30007083,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429220434,0.29607083,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429222457,0.30707083,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429223071,0.30696699,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429223323,0.30675699,28420.0,28417.0,0.40288928]
["bitfinex","BTCUSD",1680429223541,0.30690699,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429223759,0.30696699,28420.0,28417.0,0.40270928]
["bitfinex","BTCUSD",1680429224194,0.30675699,28420.0,28417.0,0.40288928]
["bitfinex","BTCUSD",1680429227224,0.05993111,28420.0,28418.0,0.37750126]
["bitfinex","BTCUSD",1680429227456,0.05993111,28420.0,28418.0,0.39527526]
["bitfinex","BTCUSD",1680429227694,0.05993111,28420.0,28419.0,0.035607]
["bitfinex","BTCUSD",1680429227695,0.011,28420.0,28419.0,0.035607]
["bitfinex","BTCUSD",1680429227906,0.011,28420.0,28418.0,0.47915642]
["bitfinex","BTCUSD",1680429228127,0.011,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429228807,0.43435307,28424.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429229034,0.018,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429229253,0.15,28423.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429229478,0.15,28423.0,28419.0,0.019593]
["bitfinex","BTCUSD",1680429229913,0.15,28423.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429230196,0.005,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680429230420,0.155,28423.0,28419.0,0.36655979]
["bitfinex","BTCUSD",1680429230657,0.005,28423.0,28420.0,0.11850916]
["bitfinex","BTCUSD",1680429230893,0.005,28423.0,28421.0,0.13779316]
["bitfinex","BTCUSD",1680429231115,0.005,28423.0,28422.0,0.036661]
["bitfinex","BTCUSD",1680429231339,0.005,28423.0,28422.0,0.054253]
["bitfinex","BTCUSD",1680429231788,0.23445452,28428.0,28422.0,0.054253]
["bitfinex","BTCUSD",1680429232045,0.005,28423.0,28422.0,0.017592]
["bitfinex","BTCUSD",1680429232272,0.006,28423.0,28422.0,0.020592]
["bitfinex","BTCUSD",1680429232770,0.66347497,28427.0,28422.0,0.45364764]
["bitfinex","BTCUSD",1680429232999,0.66353497,28427.0,28422.0,0.45670764]
["bitfinex","BTCUSD",1680429233224,0.66347497,28427.0,28422.0,0.45376764]
["bitfinex","BTCUSD",1680429233448,0.001,28423.0,28422.0,0.45676764]
["bitfinex","BTCUSD",1680429233675,0.001,28423.0,28422.0,0.49031664]
["bitfinex","BTCUSD",1680429234134,0.66347497,28427.0,28422.0,0.48731664]
["bitfinex","BTCUSD",1680429234367,0.66347497,28427.0,28422.0,0.45376764]
["bitfinex","BTCUSD",1680429235018,0.66447497,28427.0,28422.0,0.45676764]
["bitfinex","BTCUSD",1680429235255,0.35492809,28426.0,28422.0,0.45676764]
["bitfinex","BTCUSD",1680429235446,0.35492809,28426.0,28422.0,0.45682764]
["bitfinex","BTCUSD",1680429235664,0.35492809,28426.0,28423.0,0.3416805]
["bitfinex","BTCUSD",1680429235893,0.35492809,28426.0,28423.0,0.3418005]
["bitfinex","BTCUSD",1680429236110,0.20492809,28426.0,28423.0,0.3418005]
["bitfinex","BTCUSD",1680429236565,0.20592809,28426.0,28423.0,0.3418005]
["bitfinex","BTCUSD",1680429236785,0.00021,28427.0,28423.0,0.3593905]
["bitfinex","BTCUSD",1680429236957,0.04949676,28428.0,28423.0,0.3612705]
["bitfinex","BTCUSD",1680429237594,0.04949676,28428.0,28424.0,0.35336714]
["bitfinex","BTCUSD",1680429237795,0.04949676,28428.0,28424.0,0.37095714]
["bitfinex","BTCUSD",1680429238024,0.04949676,28428.0,28424.0,0.37107714]
["bitfinex","BTCUSD",1680429238743,0.05449676,28428.0,28424.0,0.37107714]
["bitfinex","BTCUSD",1680429238973,0.27876478,28428.0,28424.0,0.37107714]
["bitfinex","BTCUSD",1680429239197,0.27876478,28428.0,28424.0,0.37113714]
["bitfinex","BTCUSD",1680429240216,0.27876478,28428.0,28425.0,0.3429524]
["bitfinex","BTCUSD",1680429240428,0.27876478,28428.0,28425.0,0.36710726]
["bitfinex","BTCUSD",1680429240429,0.05449676,28428.0,28425.0,0.36710726]
["bitfinex","BTCUSD",1680429240656,0.05449676,28428.0,28427.0,0.033326]
["bitfinex","BTCUSD",1680429240856,0.005,28428.0,28427.0,0.033326]
["bitfinex","BTCUSD",1680429241193,0.0242,28434.0,28427.0,0.050914]
["bitfinex","BTCUSD",1680429241390,0.36347497,28433.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680429241749,0.011,28428.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680429241964,0.36347497,28433.0,28427.0,0.053444]
["bitfinex","BTCUSD",1680429242173,0.36847497,28433.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680429242592,0.26580061,28432.0,28428.0,0.37164933]
["bitfinex","BTCUSD",1680429242808,0.26580061,28432.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429244470,0.28380061,28432.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429245101,0.2837327,28432.0,28429.0,0.017647]
["bitfinex","BTCUSD",1680429245305,0.2837327,28432.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429245800,0.2657327,28432.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429246016,0.2907327,28432.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429247769,0.26671631,28431.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680429250310,0.29171631,28431.0,28429.0,0.01752138]
["bitfinex","BTCUSD",1680429250995,0.26671631,28431.0,28429.0,0.01752138]
["bitfinex","BTCUSD",1680429251207,0.26671631,28431.0,28429.0,0.02152138]
["bitfinex","BTCUSD",1680429251208,0.26871631,28431.0,28429.0,0.02152138]
["bitfinex","BTCUSD",1680429251428,0.26671631,28431.0,28429.0,0.01752138]
["bitfinex","BTCUSD",1680429251904,0.29171631,28431.0,28429.0,0.01752138]
["bitfinex","BTCUSD",1680429252121,0.26671631,28431.0,28429.0,0.01752138]
["bitfinex","BTCUSD",1680429252835,0.023209,28430.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680429253060,0.29197487,28430.0,28425.0,0.017589]
["bitfinex","BTCUSD",1680429253247,0.29197487,28430.0,28425.0,0.36364007]
["bitfinex","BTCUSD",1680429253248,0.14197487,28430.0,28425.0,0.36364007]
["bitfinex","BTCUSD",1680429253488,0.26949673,28429.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429253703,0.4114716,28429.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429253915,0.26949673,28429.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429254128,0.26949673,28429.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429254345,0.26949673,28429.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429254565,0.27149673,28429.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429255010,0.26949673,28429.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429255223,0.27149673,28429.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429256214,0.24236405,28428.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429256877,0.24236405,28428.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429257292,0.24236405,28428.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429257509,0.24236405,28428.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429257730,0.24436405,28428.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429257954,0.24236405,28428.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429258195,0.24436405,28428.0,28425.0,0.36782007]
["bitfinex","BTCUSD",1680429259531,0.24236405,28428.0,28425.0,0.36382007]
["bitfinex","BTCUSD",1680429259750,0.24336405,28428.0,28425.0,0.36682007]
["bitfinex","BTCUSD",1680429260554,0.24336405,28428.0,28425.0,0.020769]
["bitfinex","BTCUSD",1680429260751,0.2369303,28427.0,28425.0,0.003]
["bitfinex","BTCUSD",1680429261009,0.024299,28426.0,28425.0,0.003]
["bitfinex","BTCUSD",1680429261233,0.2369303,28427.0,28425.0,0.003]
["bitfinex","BTCUSD",1680429261455,0.025262,28426.0,28425.0,0.003]
["bitfinex","BTCUSD",1680429262123,0.2369303,28427.0,28425.0,0.003]
["bitfinex","BTCUSD",1680429262349,0.2369303,28427.0,28422.0,0.017591]
["bitfinex","BTCUSD",1680429262603,0.38390517,28427.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680429262826,0.37890517,28427.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680429263042,0.005,28426.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680429263264,0.14197487,28426.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680429263697,0.05145083,28427.0,28422.0,0.004]
["bitfinex","BTCUSD",1680429263929,0.04945083,28427.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680429264147,0.002,28426.0,28421.0,0.004]
["bitfinex","BTCUSD",1680429264364,0.26015606,28425.0,28421.0,0.42260017]
["bitfinex","BTCUSD",1680429264583,0.26015606,28425.0,28421.0,0.42278017]
["bitfinex","BTCUSD",1680429265454,0.26015606,28425.0,28421.0,0.40118817]
["bitfinex","BTCUSD",1680429265702,0.26015606,28425.0,28422.0,0.004]
["bitfinex","BTCUSD",1680429266175,0.26027606,28425.0,28421.0,6e-05]
["bitfinex","BTCUSD",1680429266403,0.26215606,28425.0,28421.0,0.004]
["bitfinex","BTCUSD",1680429266632,0.26015606,28425.0,28420.0,0.00012]
["bitfinex","BTCUSD",1680429266858,0.40213093,28425.0,28422.0,0.002]
["bitfinex","BTCUSD",1680429267088,0.06724983,28427.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680429267089,0.04966083,28427.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680429267322,0.1759,28424.0,28421.0,0.003]
["bitfinex","BTCUSD",1680429267548,0.1759,28424.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680429267783,0.31787487,28424.0,28419.0,0.017713]
["bitfinex","BTCUSD",1680429268230,0.15,28423.0,28419.0,0.00012]
["bitfinex","BTCUSD",1680429268947,0.27244368,28422.0,28419.0,0.00412]
["bitfinex","BTCUSD",1680429269169,0.27244368,28422.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680429269386,0.27244368,28422.0,28419.0,0.00418]
["bitfinex","BTCUSD",1680429269825,0.27244368,28422.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680429270047,0.41641855,28422.0,28419.0,0.004]
["bitfinex","BTCUSD",1680429270275,0.27244368,28422.0,28417.0,0.00012]
["bitfinex","BTCUSD",1680429270506,0.27244368,28422.0,28419.0,0.002]
["bitfinex","BTCUSD",1680429270507,0.14992034,28421.0,28419.0,0.002]
["bitfinex","BTCUSD",1680429270728,0.27244368,28422.0,28419.0,0.002]
["bitfinex","BTCUSD",1680429271405,0.27244368,28422.0,28416.0,0.08418116]
["bitfinex","BTCUSD",1680429271599,0.41441855,28422.0,28416.0,0.08418116]
["bitfinex","BTCUSD",1680429271877,0.15,28421.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680429272096,0.0085,28420.0,28415.0,0.41017477]
["bitfinex","BTCUSD",1680429272322,0.0085,28420.0,28415.0,0.217776]
["bitfinex","BTCUSD",1680429272323,0.15047487,28420.0,28415.0,0.217776]
["bitfinex","BTCUSD",1680429272529,0.15047487,28420.0,28415.0,0.30183716]
["bitfinex","BTCUSD",1680429272783,0.15047487,28420.0,28416.0,0.004]
["bitfinex","BTCUSD",1680429272988,0.0085,28420.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680429273207,0.0105,28420.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680429273422,0.0085,28420.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680429274538,0.24009848,28419.0,28416.0,0.42749247]
["bitfinex","BTCUSD",1680429274747,0.24009848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429275008,0.24009848,28419.0,28416.0,0.43055247]
["bitfinex","BTCUSD",1680429275227,0.24009848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429275453,0.24209848,28419.0,28416.0,0.43155247]
["bitfinex","BTCUSD",1680429275675,0.24209848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429275905,0.24009848,28419.0,28416.0,0.43055247]
["bitfinex","BTCUSD",1680429276134,0.24109848,28419.0,28416.0,0.43055247]
["bitfinex","BTCUSD",1680429276325,0.24009848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429276497,0.24209848,28419.0,28416.0,0.43155247]
["bitfinex","BTCUSD",1680429277425,0.24009848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429277639,0.24109848,28419.0,28416.0,0.43055247]
["bitfinex","BTCUSD",1680429277840,0.24009848,28419.0,28416.0,0.42755247]
["bitfinex","BTCUSD",1680429278059,0.24209848,28419.0,28417.0,0.29906531]
["bitfinex","BTCUSD",1680429278260,0.24209848,28419.0,28417.0,0.29924531]
["bitfinex","BTCUSD",1680429278473,0.24009848,28419.0,28417.0,0.29924531]
["bitfinex","BTCUSD",1680429278671,0.24109848,28419.0,28417.0,0.29924531]
["bitfinex","BTCUSD",1680429278918,0.24009848,28419.0,28417.0,0.29924531]
["bitfinex","BTCUSD",1680429279110,0.24109848,28419.0,28417.0,0.30224531]
["bitfinex","BTCUSD",1680429279280,0.24009848,28419.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680429279460,0.24009848,28419.0,28415.0,0.00012]
["bitfinex","BTCUSD",1680429279664,0.15,28418.0,28415.0,0.00012]
["bitfinex","BTCUSD",1680429280300,0.24009848,28419.0,28417.0,0.002]
["bitfinex","BTCUSD",1680429280914,0.24009848,28419.0,28416.0,0.00012384]
["bitfinex","BTCUSD",1680429281132,0.152,28418.0,28416.0,0.00012384]
["bitfinex","BTCUSD",1680429281566,0.002,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680429281778,0.1585,28420.0,28415.0,0.00012]
["bitfinex","BTCUSD",1680429281991,0.002,28418.0,28416.0,0.004]
["bitfinex","BTCUSD",1680429283283,0.36347497,28420.0,28414.0,0.4122958]
["bitfinex","BTCUSD",1680429283503,0.50544984,28420.0,28417.0,0.002]
["bitfinex","BTCUSD",1680429283718,0.36347497,28420.0,28414.0,0.4122958]
["bitfinex","BTCUSD",1680429283927,0.002,28418.0,28416.0,0.004]
["bitfinex","BTCUSD",1680429284355,0.50544984,28420.0,28414.0,0.4122958]
["bitfinex","BTCUSD",1680429284564,0.50544984,28420.0,28417.0,0.002]
["bitfinex","BTCUSD",1680429284771,0.50544984,28420.0,28414.0,0.4122958]
["bitfinex","BTCUSD",1680429284772,0.36347497,28420.0,28414.0,0.4122958]
["bitfinex","BTCUSD",1680429284976,0.002,28418.0,28416.0,0.004]
["bitfinex","BTCUSD",1680429286042,0.50565984,28420.0,28415.0,0.36548895]
["bitfinex","BTCUSD",1680429286278,0.36368497,28420.0,28415.0,0.36548895]
["bitfinex","BTCUSD",1680429286700,0.001,28418.0,28416.0,0.003]
["bitfinex","BTCUSD",1680429286909,0.36368497,28420.0,28414.0,0.21313515]
["bitfinex","BTCUSD",1680429287125,0.50665984,28420.0,28415.0,0.003]
["bitfinex","BTCUSD",1680429287337,0.26044341,28417.0,28414.0,0.21295515]
["bitfinex","BTCUSD",1680429287548,0.26044341,28417.0,28413.0,0.08424116]
["bitfinex","BTCUSD",1680429287549,0.032525,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429287759,0.0085,28416.0,28415.0,0.00024769]
["bitfinex","BTCUSD",1680429288615,0.0085,28416.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680429288834,0.15047487,28416.0,28415.0,0.003]
["bitfinex","BTCUSD",1680429289054,0.0085,28416.0,28415.0,0.003]
["bitfinex","BTCUSD",1680429289258,0.36347497,28416.0,28415.0,0.003]
["bitfinex","BTCUSD",1680429289482,0.36368497,28416.0,28410.0,0.10165916]
["bitfinex","BTCUSD",1680429289706,0.14197487,28415.0,28410.0,0.10165916]
["bitfinex","BTCUSD",1680429290406,0.67122327,28416.0,28410.0,0.10165916]
["bitfinex","BTCUSD",1680429290608,0.002,28415.0,28410.0,0.10565916]
["bitfinex","BTCUSD",1680429291932,0.81319814,28416.0,28410.0,0.10165916]
["bitfinex","BTCUSD",1680429292158,0.67122327,28416.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429292380,0.24769767,28415.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429293228,0.24569767,28415.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429293449,0.24569767,28415.0,28411.0,0.42464908]
["bitfinex","BTCUSD",1680429293662,0.24569767,28415.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429295130,0.24769767,28415.0,28411.0,0.42464908]
["bitfinex","BTCUSD",1680429296473,0.36347497,28414.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429296684,0.36368497,28414.0,28411.0,0.42064908]
["bitfinex","BTCUSD",1680429296898,0.36368497,28414.0,28411.0,0.42464908]
["bitfinex","BTCUSD",1680429297588,0.36368497,28414.0,28412.0,0.30302697]
["bitfinex","BTCUSD",1680429298501,0.36568497,28414.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429298937,0.36368497,28414.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429299075,0.36468497,28414.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429299725,0.36368497,28414.0,28413.0,0.00049541]
["bitfinex","BTCUSD",1680429299934,0.36368497,28414.0,28413.0,0.00249541]
["bitfinex","BTCUSD",1680429300283,0.36368497,28414.0,28413.0,0.42283988]
["bitfinex","BTCUSD",1680429303601,0.36368497,28414.0,28413.0,0.42083988]
["bitfinex","BTCUSD",1680429303821,0.00021,28414.0,28413.0,0.47383788]
["bitfinex","BTCUSD",1680429304043,0.0085,28415.0,28413.0,0.47383788]
["bitfinex","BTCUSD",1680429304269,0.0085,28415.0,28414.0,0.035542]
["bitfinex","BTCUSD",1680429305445,0.0335,28415.0,28414.0,0.35801542]
["bitfinex","BTCUSD",1680429305668,0.0335,28415.0,28414.0,0.39259542]
["bitfinex","BTCUSD",1680429305909,0.0335,28415.0,28414.0,0.35801542]
["bitfinex","BTCUSD",1680429306352,0.0335,28415.0,28414.0,0.20661536]
["bitfinex","BTCUSD",1680429311103,0.0335,28415.0,28414.0,0.37661536]
["bitfinex","BTCUSD",1680429313580,0.0335,28415.0,28414.0,0.37698691]
["bitfinex","BTCUSD",1680429316516,0.025,28415.0,28414.0,0.37698691]
["bitfinex","BTCUSD",1680429319734,0.025,28415.0,28414.0,0.46104807]
["bitfinex","BTCUSD",1680429326933,0.41313008,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429327149,0.76800305,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429328441,0.76783319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429328612,0.76768319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429332532,0.78527919,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429332754,0.76768319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429332983,0.76789319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429333654,0.76768319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429333869,0.76789319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429335630,0.94386319,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429336950,0.58911311,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429337169,0.95516259,28415.0,28414.0,0.17037155]
["bitfinex","BTCUSD",1680429337574,1.25516259,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429338140,1.25517259,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429338346,1.23028245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429338549,1.25728245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429339931,1.08130245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429340153,1.23028245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429340366,1.25728245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429340998,1.23028245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429341234,1.25728245,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429342591,0.90882897,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429343263,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429347177,1.08329183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429347394,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429348066,1.08329183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429348288,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429349168,1.23227183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429349379,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429349599,1.23227183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429349808,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429351316,1.08329183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429351526,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429359256,1.08329183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429359474,1.25927183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429362831,1.62977183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429363786,1.62978183,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429364672,1.27933897,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429365547,1.25233897,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429365766,1.27933897,28415.0,28414.0,0.17]
["bitfinex","BTCUSD",1680429365984,0.5205,28413.0,28409.0,0.02218]
["bitfinex","BTCUSD",1680429366208,0.17601,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429366435,0.57199897,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429366653,0.58049897,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429367372,0.60749897,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429368015,0.95423178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429368202,0.92723178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429368432,0.95423178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429368876,0.92723178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429369084,0.95423178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429369296,0.92723178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429369512,0.95423178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429369724,0.75122178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429369938,0.95422178,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680429373601,0.95422178,28410.0,28409.0,0.02299096]
["bitfinex","BTCUSD",1680429374690,0.95443178,28410.0,28409.0,0.02299096]
["bitfinex","BTCUSD",1680429375114,0.95422178,28410.0,28409.0,0.02299096]
["bitfinex","BTCUSD",1680429376017,0.95418909,28410.0,28409.0,0.02305096]
["bitfinex","BTCUSD",1680429376270,0.95412909,28410.0,28409.0,0.02299096]
["bitfinex","BTCUSD",1680429377732,0.95412909,28410.0,28409.0,0.19299096]
["bitfinex","BTCUSD",1680429379546,0.95414909,28410.0,28409.0,0.19299096]
["bitfinex","BTCUSD",1680429379763,0.95414909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429380196,1.25420909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429380416,1.25435909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429380629,1.22735909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429380845,1.25435909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429383655,1.22735909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429383872,1.25435909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429386274,1.25433909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429386490,1.03374009,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429386720,1.06074009,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429387615,1.06074009,28410.0,28409.0,0.19299096]
["bitfinex","BTCUSD",1680429387833,1.03374009,28410.0,28409.0,0.19299096]
["bitfinex","BTCUSD",1680429388024,1.06074009,28410.0,28409.0,0.19299096]
["bitfinex","BTCUSD",1680429388693,1.07833909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429391013,1.05133909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429391233,1.07833909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429391456,1.05133909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429391676,1.07833909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429392574,1.05133909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429392796,1.25434909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429393040,1.22734909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429393258,1.25434909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429395757,1.22734909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429396042,1.25434909,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429398270,0.90761628,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429398495,1.25111628,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429398721,1.61406122,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429399381,1.58707122,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429399596,1.61407122,28410.0,28409.0,0.192]
["bitfinex","BTCUSD",1680429400498,1.61407122,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429400733,1.27791628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429400948,1.10189628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429401168,1.27791628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429404944,1.27812628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429406060,1.27791628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429406948,1.25091628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429408462,1.27791628,28410.0,28409.0,0.00466838]
["bitfinex","BTCUSD",1680429408696,0.15,28409.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429408922,0.40533297,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429409149,0.88135297,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429409606,0.88135297,28408.0,28407.0,0.02323879]
["bitfinex","BTCUSD",1680429409819,1.27264092,28408.0,28407.0,0.02323879]
["bitfinex","BTCUSD",1680429410228,0.88135297,28408.0,28407.0,0.02323879]
["bitfinex","BTCUSD",1680429410347,1.24480269,28408.0,28407.0,0.02323879]
["bitfinex","BTCUSD",1680429410722,1.24480269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429411592,1.27180269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429411826,1.09578269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429412043,1.27180269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429417005,1.27201269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429417512,1.27180269,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680429417954,1.27180269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429419239,1.27178269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429420158,1.27179269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429423562,1.24479269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429423760,1.27179269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429423878,1.24479269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429424085,1.27179269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429426009,1.09578269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429426239,1.27179269,28408.0,28407.0,0.032]
["bitfinex","BTCUSD",1680429427895,1.27191269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429428140,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429429428,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429430049,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429430249,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429431154,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429431414,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429431646,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429432120,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429432335,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429432547,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429432759,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429433862,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429434064,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429434379,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429434618,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429435778,1.27200269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429435978,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429438634,1.27200269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429439307,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429440175,1.24479269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429440390,1.27179269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429440805,1.27200269,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429441017,0.71473297,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429441233,0.71473297,28408.0,28407.0,0.41982321]
["bitfinex","BTCUSD",1680429441234,0.71392397,28408.0,28407.0,0.41982321]
["bitfinex","BTCUSD",1680429441443,0.69068497,28408.0,28407.0,0.41982321]
["bitfinex","BTCUSD",1680429442735,0.69068497,28408.0,28407.0,0.421062]
["bitfinex","BTCUSD",1680429450618,0.71521797,28408.0,28407.0,0.421062]
["bitfinex","BTCUSD",1680429450870,0.69068497,28408.0,28407.0,0.421062]
["bitfinex","BTCUSD",1680429455000,0.69047497,28408.0,28407.0,0.421062]
["bitfinex","BTCUSD",1680429455746,0.71512397,28408.0,28407.0,0.421182]
["bitfinex","BTCUSD",1680429456404,0.73272397,28408.0,28407.0,0.03327096]
["bitfinex","BTCUSD",1680429456596,1.06402106,28408.0,28407.0,0.03315096]
["bitfinex","BTCUSD",1680429457645,1.08162106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429458537,1.06402106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429458863,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429459079,1.06402106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429459286,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429459735,1.24024106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429459960,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429460615,1.24003106,28408.0,28407.0,0.03315096]
["bitfinex","BTCUSD",1680429461766,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429462193,1.06402106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429462412,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429462667,1.24003106,28408.0,28407.0,0.03315096]
["bitfinex","BTCUSD",1680429463740,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429464391,1.06402106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429464605,1.24003106,28408.0,28407.0,0.03191217]
["bitfinex","BTCUSD",1680429465702,1.24003106,28408.0,28407.0,0.03315096]
["bitfinex","BTCUSD",1680429465921,1.24003106,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429468165,1.06402106,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429468330,1.23892806,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429469746,1.21537206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429469943,1.24018506,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429470793,1.21537206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429471206,1.23865806,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429473340,1.23866806,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429473763,1.23887806,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429474454,1.23866806,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429477100,1.21538206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429480906,1.21539206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429481109,1.03937206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429481336,1.21539206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429483568,1.23832406,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429483792,1.23928706,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429483936,1.21539206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429484152,1.24011406,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429485498,1.21539206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429486129,1.24027006,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429488009,1.03937206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429488241,1.06261506,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429488441,1.03937206,28408.0,28407.0,0.09895096]
["bitfinex","BTCUSD",1680429491363,1.03937206,28408.0,28407.0,0.03315096]
["bitfinex","BTCUSD",1680429491818,0.51143636,28407.0,28404.0,0.37825562]
["bitfinex","BTCUSD",1680429492055,0.36347497,28406.0,28404.0,0.37825562]
["bitfinex","BTCUSD",1680429492280,0.36368497,28406.0,28405.0,0.0167]
["bitfinex","BTCUSD",1680429492706,0.36368497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429494305,0.36347497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429494743,0.38747497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429497318,0.38768497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429497932,0.38747497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429499300,0.41021197,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429499519,0.41021197,28406.0,28405.0,0.02694786]
["bitfinex","BTCUSD",1680429499752,0.38768497,28406.0,28405.0,0.02694786]
["bitfinex","BTCUSD",1680429500606,0.41263297,28406.0,28405.0,0.02694786]
["bitfinex","BTCUSD",1680429500824,0.38768497,28406.0,28405.0,0.02694786]
["bitfinex","BTCUSD",1680429501149,0.38768497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429501341,0.38747497,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429508169,0.38737367,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429508392,0.41167367,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429509410,0.38737367,28406.0,28405.0,0.4135842]
["bitfinex","BTCUSD",1680429509633,0.38737367,28406.0,28405.0,0.4137042]
["bitfinex","BTCUSD",1680429510211,0.38737367,28406.0,28405.0,0.4486582]
["bitfinex","BTCUSD",1680429512162,0.38758367,28406.0,28405.0,0.4485382]
["bitfinex","BTCUSD",1680429513041,0.38737367,28406.0,28405.0,0.4486582]
["bitfinex","BTCUSD",1680429514537,0.38737367,28406.0,28405.0,0.05202186]
["bitfinex","BTCUSD",1680429514770,0.38737367,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429523853,0.41121067,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429529601,0.38737367,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429530133,0.41071567,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429533007,0.41098567,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429540548,0.83366487,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429542351,0.81005287,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429542976,0.98608287,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429543754,1.09606439,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429543892,1.07053739,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429544109,1.01059487,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429544312,0.98608287,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429544515,0.80996452,28406.0,28405.0,0.12378875]
["bitfinex","BTCUSD",1680429544720,0.80996452,28406.0,28405.0,0.0167]
["bitfinex","BTCUSD",1680429545701,0.80996452,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429547270,0.98598452,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429551185,0.98619452,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429551676,0.98598452,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429559695,0.20002,28406.0,28405.0,0.01694786]
["bitfinex","BTCUSD",1680429559939,0.024,28406.0,28405.0,0.42456283]
["bitfinex","BTCUSD",1680429560164,0.024,28406.0,28405.0,0.80194596]
["bitfinex","BTCUSD",1680429560386,0.024,28406.0,28405.0,0.84444062]
["bitfinex","BTCUSD",1680429560613,0.04911451,28410.0,28405.0,0.67602665]
["bitfinex","BTCUSD",1680429560840,0.17619,28412.0,28407.0,0.08420562]
["bitfinex","BTCUSD",1680429561065,0.17619,28412.0,28408.0,0.053913]
["bitfinex","BTCUSD",1680429561066,0.53095497,28412.0,28408.0,0.053913]
["bitfinex","BTCUSD",1680429561294,0.53116497,28412.0,28409.0,0.035761]
["bitfinex","BTCUSD",1680429561524,0.53116497,28412.0,28408.0,0.035289]
["bitfinex","BTCUSD",1680429561778,0.53295497,28412.0,28408.0,0.035289]
["bitfinex","BTCUSD",1680429561990,0.53295497,28412.0,28408.0,0.052889]
["bitfinex","BTCUSD",1680429562213,0.53295497,28412.0,28409.0,0.036146]
["bitfinex","BTCUSD",1680429562431,0.35135139,28411.0,28409.0,0.036146]
["bitfinex","BTCUSD",1680429562649,0.35156139,28411.0,28409.0,0.036146]
["bitfinex","BTCUSD",1680429563319,0.70653636,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429563530,0.70653636,28411.0,28408.0,0.44566692]
["bitfinex","BTCUSD",1680429563740,0.70753636,28411.0,28409.0,0.037872]
["bitfinex","BTCUSD",1680429563962,0.70753636,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429564701,0.70653636,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429564921,0.70653636,28411.0,28409.0,0.037737]
["bitfinex","BTCUSD",1680429564922,0.70732636,28411.0,28409.0,0.037737]
["bitfinex","BTCUSD",1680429565112,0.70732636,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429565806,0.70632636,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429566027,0.70732636,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429566245,0.70625624,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429566464,0.70725624,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429566901,0.70625624,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429567161,0.70825624,28411.0,28408.0,0.0216]
["bitfinex","BTCUSD",1680429567376,0.70646624,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429567809,0.70625624,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429568016,0.70725624,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429568830,0.70625624,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429569045,0.70825624,28411.0,28408.0,0.0216]
["bitfinex","BTCUSD",1680429569249,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429569394,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429569598,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429569954,0.70825624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429570335,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429570804,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429571802,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429572030,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429572640,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429572855,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429574230,0.70740624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429574444,0.70746624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429574658,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429575097,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429575315,0.70625624,28411.0,28409.0,0.18941515]
["bitfinex","BTCUSD",1680429575530,0.70625624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429575531,0.70725624,28411.0,28409.0,0.19341515]
["bitfinex","BTCUSD",1680429575942,0.70725624,28411.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429576533,0.57233843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429578143,0.42233843,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429578359,0.42233843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429578572,0.42233843,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429578959,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429580855,0.42354843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429581199,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429584068,0.42333843,28410.0,28409.0,0.039101]
["bitfinex","BTCUSD",1680429584267,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429584493,0.42333843,28410.0,28409.0,0.039718]
["bitfinex","BTCUSD",1680429584683,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429589824,0.42354843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429590639,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429590858,0.42333843,28410.0,28409.0,0.03686]
["bitfinex","BTCUSD",1680429591016,0.42233843,28410.0,28409.0,0.03286]
["bitfinex","BTCUSD",1680429591227,0.42333843,28410.0,28409.0,0.03686]
["bitfinex","BTCUSD",1680429591434,0.42233843,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680429591631,0.42333843,28410.0,28409.0,0.04001]
["bitfinex","BTCUSD",1680429592513,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429598040,0.42354843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429598571,0.42333843,28410.0,28409.0,0.004]
["bitfinex","BTCUSD",1680429601252,0.42333843,28410.0,28409.0,0.03845857]
["bitfinex","BTCUSD",1680429601475,0.42333843,28410.0,28409.0,0.00312257]
["bitfinex","BTCUSD",1680429601932,0.42333843,28410.0,28409.0,0.03729157]
["bitfinex","BTCUSD",1680429603254,0.42333843,28410.0,28409.0,0.00312257]
["bitfinex","BTCUSD",1680429604522,0.42333843,28410.0,28409.0,0.03716157]
["bitfinex","BTCUSD",1680429604740,0.42254843,28410.0,28409.0,0.034039]
["bitfinex","BTCUSD",1680429604953,0.42354843,28410.0,28409.0,0.038039]
["bitfinex","BTCUSD",1680429605905,0.42333843,28410.0,28409.0,0.038039]
["bitfinex","BTCUSD",1680429606544,0.42233843,28410.0,28409.0,0.034039]
["bitfinex","BTCUSD",1680429607818,0.42333843,28410.0,28409.0,0.038039]
["bitfinex","BTCUSD",1680429608056,0.42333843,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429608271,0.42354843,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429609641,0.42254843,28410.0,28409.0,0.049739]
["bitfinex","BTCUSD",1680429609864,0.42354843,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429610131,0.00121,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429610349,0.001,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429610802,0.181,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429611025,0.18,28410.0,28409.0,0.049739]
["bitfinex","BTCUSD",1680429611220,0.181,28410.0,28409.0,0.053739]
["bitfinex","BTCUSD",1680429612297,0.18,28410.0,28409.0,0.049739]
["bitfinex","BTCUSD",1680429612489,0.18,28410.0,28409.0,0.048304]
["bitfinex","BTCUSD",1680429612748,0.181,28410.0,28409.0,0.055018]
["bitfinex","BTCUSD",1680429612976,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429613643,0.18,28410.0,28409.0,0.050025]
["bitfinex","BTCUSD",1680429613867,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429614596,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429614836,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429615032,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429615240,0.18,28410.0,28409.0,0.050546]
["bitfinex","BTCUSD",1680429615464,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429615684,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429617510,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429617785,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429618003,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429618204,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429618464,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429618708,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429619678,0.18,28410.0,28409.0,0.0157]
["bitfinex","BTCUSD",1680429619894,0.181,28410.0,28409.0,0.0197]
["bitfinex","BTCUSD",1680429620540,0.181,28410.0,28409.0,0.34724873]
["bitfinex","BTCUSD",1680429620759,0.181,28410.0,28409.0,0.38367773]
["bitfinex","BTCUSD",1680429620996,0.181,28410.0,28409.0,0.34724873]
["bitfinex","BTCUSD",1680429621214,0.18,28410.0,28409.0,0.37793973]
["bitfinex","BTCUSD",1680429621459,0.181,28410.0,28409.0,0.38193973]
["bitfinex","BTCUSD",1680429621664,0.18,28410.0,28409.0,0.37793973]
["bitfinex","BTCUSD",1680429622562,0.181,28410.0,28409.0,0.46614535]
["bitfinex","BTCUSD",1680429622818,0.18,28410.0,28409.0,0.46214535]
["bitfinex","BTCUSD",1680429623030,0.181,28410.0,28409.0,0.82112032]
["bitfinex","BTCUSD",1680429623274,0.181,28410.0,28409.0,0.55053096]
["bitfinex","BTCUSD",1680429623488,0.181,28410.0,28409.0,0.55047096]
["bitfinex","BTCUSD",1680429624379,0.18,28410.0,28409.0,0.54653096]
["bitfinex","BTCUSD",1680429624598,0.18092095,28410.0,28409.0,0.55035096]
["bitfinex","BTCUSD",1680429625236,0.18092095,28410.0,28409.0,0.67671743]
["bitfinex","BTCUSD",1680429627087,0.18092095,28410.0,28409.0,0.5083062]
["bitfinex","BTCUSD",1680429629417,0.18092095,28410.0,28409.0,0.46615015]
["bitfinex","BTCUSD",1680429634246,0.39462967,28409.0,28408.0,0.0949577]
["bitfinex","BTCUSD",1680429634504,0.39462967,28409.0,28407.0,0.20902671]
["bitfinex","BTCUSD",1680429634505,0.15,28408.0,28407.0,0.00012]
["bitfinex","BTCUSD",1680429634736,0.15,28408.0,28406.0,6e-05]
["bitfinex","BTCUSD",1680429634737,1.34881884,28408.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429634974,0.72547497,28406.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429635212,0.193403,28405.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429635444,0.54837797,28405.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429635681,0.89106496,28405.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429636786,0.91606496,28405.0,28404.0,0.0079]
["bitfinex","BTCUSD",1680429637070,0.42037935,28404.0,28398.0,0.15]
["bitfinex","BTCUSD",1680429637237,0.68147984,28403.0,28398.0,0.31834564]
["bitfinex","BTCUSD",1680429637441,0.68168984,28403.0,28398.0,0.31834564]
["bitfinex","BTCUSD",1680429637790,0.68168984,28403.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429638004,0.53971497,28403.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429638430,0.43074391,28402.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429638645,0.35497497,28401.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429638856,0.35518497,28401.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429639070,0.35497497,28401.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429639709,0.35503497,28401.0,28400.0,0.0023]
["bitfinex","BTCUSD",1680429639928,0.35518497,28401.0,28400.0,0.17330198]
["bitfinex","BTCUSD",1680429641041,0.35518497,28401.0,28400.0,0.19770598]
["bitfinex","BTCUSD",1680429642874,0.53518497,28401.0,28400.0,0.19770598]
["bitfinex","BTCUSD",1680429643094,0.53518497,28401.0,28400.0,0.19857365]
["bitfinex","BTCUSD",1680429643332,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429643536,0.53518497,28401.0,28400.0,0.19819965]
["bitfinex","BTCUSD",1680429644168,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429644619,0.53518497,28401.0,28400.0,0.19839965]
["bitfinex","BTCUSD",1680429644838,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429645049,0.53518497,28401.0,28400.0,0.20004365]
["bitfinex","BTCUSD",1680429645937,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429646073,0.53518497,28401.0,28400.0,0.19942065]
["bitfinex","BTCUSD",1680429646504,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429646676,0.53518497,28401.0,28400.0,0.19734665]
["bitfinex","BTCUSD",1680429648565,0.53518497,28401.0,28400.0,0.19858265]
["bitfinex","BTCUSD",1680429648993,0.53518497,28401.0,28400.0,0.17416965]
["bitfinex","BTCUSD",1680429649954,0.53518497,28401.0,28400.0,0.19797065]
["bitfinex","BTCUSD",1680429650659,0.53518497,28401.0,28400.0,0.00316767]
["bitfinex","BTCUSD",1680429651103,0.53497497,28401.0,28400.0,0.00316767]
["bitfinex","BTCUSD",1680429653589,0.53518497,28401.0,28400.0,0.00316767]
["bitfinex","BTCUSD",1680429654020,0.53484334,28401.0,28400.0,0.00316767]
["bitfinex","BTCUSD",1680429657376,0.53484334,28401.0,28400.0,0.00309215]
["bitfinex","BTCUSD",1680429660964,0.53462563,28401.0,28400.0,0.00309215]
["bitfinex","BTCUSD",1680429663797,0.18,28401.0,28400.0,0.00309215]
["bitfinex","BTCUSD",1680429667598,0.18,28401.0,28400.0,0.16230617]
["bitfinex","BTCUSD",1680429667822,0.18,28401.0,28400.0,0.18667017]
["bitfinex","BTCUSD",1680429675614,0.18,28401.0,28400.0,0.27077304]
["bitfinex","BTCUSD",1680429677216,0.18,28401.0,28400.0,0.31283392]
["bitfinex","BTCUSD",1680429679323,0.18,28401.0,28400.0,0.39563688]
["bitfinex","BTCUSD",1680429683442,0.18,28401.0,28400.0,0.39563688]
["bitfinex","BTCUSD",1680429684485,0.17989594,28401.0,28400.0,0.39563688]
["bitfinex","BTCUSD",1680429687531,0.17989594,28401.0,28400.0,0.39553776]
["bitfinex","BTCUSD",1680429695063,0.18089594,28401.0,28400.0,0.39553776]
["bitfinex","BTCUSD",1680429695272,0.17989594,28401.0,28400.0,0.39553776]
["bitfinex","BTCUSD",1680429696239,0.18089594,28401.0,28400.0,0.39553776]
["bitfinex","BTCUSD",1680429696872,0.18089594,28401.0,28400.0,0.56419973]
["bitfinex","BTCUSD",1680429697297,0.18089594,28401.0,28400.0,0.196019]
["bitfinex","BTCUSD",1680429697720,0.18089594,28401.0,28400.0,0.171655]
["bitfinex","BTCUSD",1680429697935,0.18089594,28401.0,28400.0,0.195373]
["bitfinex","BTCUSD",1680429699579,0.60128826,28401.0,28400.0,0.29816417]
["bitfinex","BTCUSD",1680429699798,0.60149826,28401.0,28400.0,0.29816417]
["bitfinex","BTCUSD",1680429700235,0.60149826,28401.0,28400.0,0.1295022]
["bitfinex","BTCUSD",1680429700469,0.60149826,28401.0,28400.0,0.29816417]
["bitfinex","BTCUSD",1680429700708,0.60149826,28401.0,28400.0,0.16952964]
["bitfinex","BTCUSD",1680429700905,0.60149826,28401.0,28400.0,0.1273727]
["bitfinex","BTCUSD",1680429701167,0.60149826,28401.0,28400.0,0.29603467]
["bitfinex","BTCUSD",1680429701820,0.60149826,28401.0,28400.0,0.16952964]
["bitfinex","BTCUSD",1680429702036,0.60049826,28401.0,28400.0,0.16952964]
["bitfinex","BTCUSD",1680429702248,0.60149826,28401.0,28400.0,0.29603085]
["bitfinex","BTCUSD",1680429702478,0.60049826,28401.0,28400.0,0.12736888]
["bitfinex","BTCUSD",1680429704726,0.18010594,28401.0,28400.0,0.12736888]
["bitfinex","BTCUSD",1680429704943,0.17989594,28401.0,28400.0,0.15292288]
["bitfinex","BTCUSD",1680429705171,0.17989594,28401.0,28400.0,0.12736888]
["bitfinex","BTCUSD",1680429706864,0.17989594,28401.0,28400.0,0.15227188]
["bitfinex","BTCUSD",1680429707100,0.17989594,28401.0,28400.0,0.12736888]
["bitfinex","BTCUSD",1680429707714,0.17978756,28401.0,28400.0,0.12736888]
["bitfinex","BTCUSD",1680429711130,0.17978756,28401.0,28399.0,0.12760121]
["bitfinex","BTCUSD",1680429711343,0.57725737,28401.0,28399.0,0.12760121]
["bitfinex","BTCUSD",1680429711553,0.57746737,28401.0,28400.0,0.08432492]
["bitfinex","BTCUSD",1680429711693,0.17999756,28401.0,28400.0,0.08432492]
["bitfinex","BTCUSD",1680429711901,0.17978756,28401.0,28400.0,0.08432492]
["bitfinex","BTCUSD",1680429712826,0.55199042,28401.0,28399.0,0.12760121]
["bitfinex","BTCUSD",1680429713024,0.55220042,28401.0,28400.0,0.08432144]
["bitfinex","BTCUSD",1680429713282,0.61227244,28401.0,28400.0,0.08432144]
["bitfinex","BTCUSD",1680429715300,0.17999756,28401.0,28400.0,0.08432144]
["bitfinex","BTCUSD",1680429715522,0.17999756,28401.0,28400.0,0.18272928]
["bitfinex","BTCUSD",1680429715523,0.17978756,28401.0,28400.0,0.18272928]
["bitfinex","BTCUSD",1680429715989,0.17978756,28401.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429716215,0.17978756,28401.0,28400.0,0.18364628]
["bitfinex","BTCUSD",1680429717182,0.17978756,28401.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429718061,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429718505,0.17978756,28401.0,28400.0,0.26736554]
["bitfinex","BTCUSD",1680429720882,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429721309,0.17978756,28401.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429721535,0.17978756,28401.0,28400.0,0.26897054]
["bitfinex","BTCUSD",1680429722473,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429723778,0.17978756,28401.0,28400.0,0.26729454]
["bitfinex","BTCUSD",1680429728586,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429728804,0.17978756,28401.0,28400.0,0.26706154]
["bitfinex","BTCUSD",1680429730338,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429730555,0.17978756,28401.0,28400.0,0.26757854]
["bitfinex","BTCUSD",1680429731236,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429731646,0.17978756,28401.0,28400.0,0.26760354]
["bitfinex","BTCUSD",1680429731857,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429732739,0.17978756,28401.0,28400.0,0.26899454]
["bitfinex","BTCUSD",1680429732963,0.17978756,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429733179,0.17971253,28401.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429733394,0.00021,28402.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429733615,0.04965313,28404.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429733843,0.35497497,28403.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429734044,0.036198,28402.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429734362,0.036198,28402.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429734562,0.35518497,28403.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429735010,0.35518497,28403.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429735237,0.35518497,28403.0,28400.0,0.15923928]
["bitfinex","BTCUSD",1680429735663,0.35518497,28403.0,28400.0,0.24355454]
["bitfinex","BTCUSD",1680429736087,0.33333817,28401.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680429736297,0.33333817,28401.0,28397.0,0.15]
["bitfinex","BTCUSD",1680429736500,0.33354817,28401.0,28397.0,0.15]
["bitfinex","BTCUSD",1680429736915,0.36784613,28400.0,28396.0,0.17212]
["bitfinex","BTCUSD",1680429737124,0.509821,28400.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429737338,0.15,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429738175,0.36784613,28400.0,28396.0,0.022]
["bitfinex","BTCUSD",1680429738389,0.002,28399.0,28397.0,0.1]
["bitfinex","BTCUSD",1680429738594,0.36784613,28400.0,28397.0,0.1]
["bitfinex","BTCUSD",1680429738794,0.001,28399.0,28397.0,0.1]
["bitfinex","BTCUSD",1680429739209,0.36784613,28400.0,28397.0,0.1]
["bitfinex","BTCUSD",1680429739604,0.36784613,28400.0,28396.0,0.02212]
["bitfinex","BTCUSD",1680429739811,0.36784613,28400.0,28396.0,0.022]
["bitfinex","BTCUSD",1680429740699,0.36984613,28400.0,28396.0,0.022]
["bitfinex","BTCUSD",1680429740902,0.37005613,28400.0,28396.0,0.022]
["bitfinex","BTCUSD",1680429741958,0.36984613,28400.0,28395.0,0.15012]
["bitfinex","BTCUSD",1680429742108,0.36984613,28400.0,28396.0,0.03643411]
["bitfinex","BTCUSD",1680429742304,0.31449553,28399.0,28396.0,0.03643411]
["bitfinex","BTCUSD",1680429743073,0.31449553,28399.0,28396.0,0.2472478]
["bitfinex","BTCUSD",1680429743263,0.31449553,28399.0,28397.0,0.023713]
["bitfinex","BTCUSD",1680429743414,0.31449553,28399.0,28398.0,0.022658]
["bitfinex","BTCUSD",1680429743619,0.31649553,28399.0,28397.0,0.024042]
["bitfinex","BTCUSD",1680429744074,0.31649553,28399.0,28397.0,0.19270987]
["bitfinex","BTCUSD",1680429744283,0.31649553,28399.0,28397.0,0.16872787]
["bitfinex","BTCUSD",1680429744497,0.31449553,28399.0,28397.0,0.16866787]
["bitfinex","BTCUSD",1680429744649,0.31649553,28399.0,28397.0,0.16866787]
["bitfinex","BTCUSD",1680429745061,0.31649553,28399.0,28397.0,0.29516865]
["bitfinex","BTCUSD",1680429745282,0.31649553,28399.0,28397.0,0.29528865]
["bitfinex","BTCUSD",1680429745485,0.002,28399.0,28397.0,0.29528865]
["bitfinex","BTCUSD",1680429745686,0.002,28399.0,28398.0,0.34141181]
["bitfinex","BTCUSD",1680429746102,0.002,28399.0,28398.0,0.34201881]
["bitfinex","BTCUSD",1680429746540,0.05002658,28402.0,28398.0,0.34201881]
["bitfinex","BTCUSD",1680429746748,0.05002658,28402.0,28399.0,0.10860244]
["bitfinex","BTCUSD",1680429746962,0.05002658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429747163,0.04981658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429747366,0.41340332,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429747569,0.41361332,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429747779,0.41361332,28401.0,28398.0,0.21082922]
["bitfinex","BTCUSD",1680429747990,0.41361332,28401.0,28399.0,0.10889744]
["bitfinex","BTCUSD",1680429748195,0.41361332,28401.0,28398.0,0.21082922]
["bitfinex","BTCUSD",1680429748815,0.41361332,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429749259,0.41361332,28401.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429749472,0.41461332,28401.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429749702,0.41361332,28401.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429750180,0.41361332,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429750313,0.33223575,28400.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429750516,0.33244575,28400.0,28398.0,0.21082922]
["bitfinex","BTCUSD",1680429751161,0.33244575,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429751909,0.33344575,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429752111,0.33244575,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429754983,0.33244575,28400.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429755656,0.00021,28400.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429755893,0.05002658,28402.0,28399.0,0.08445243]
["bitfinex","BTCUSD",1680429757190,0.05002658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429758919,0.439713,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429759147,0.035851,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429759600,0.439503,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429759828,0.033704,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429760264,0.033704,28401.0,28398.0,0.21100922]
["bitfinex","BTCUSD",1680429760511,0.04981658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429761174,0.001,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429761386,0.04981658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429762103,0.03471,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429762645,0.04981658,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429762856,0.034563,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429765475,0.034563,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429768238,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429768708,0.033829,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429769319,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429769651,0.035372,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429771105,0.03545,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429771665,0.036759,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429772127,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429772725,0.035433,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429773057,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429773480,0.032844,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429778426,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429778638,0.032022,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429779065,0.04981658,28402.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429779283,0.005,28401.0,28399.0,0.12436006]
["bitfinex","BTCUSD",1680429780137,0.005,28401.0,28399.0,0.25086084]
["bitfinex","BTCUSD",1680429780367,0.005,28401.0,28400.0,0.03484459]
["bitfinex","BTCUSD",1680429780803,0.038724,28401.0,28400.0,0.03484459]
["bitfinex","BTCUSD",1680429780957,0.005,28401.0,28400.0,0.03484459]
["bitfinex","BTCUSD",1680429781351,0.005,28401.0,28400.0,0.11917303]
["bitfinex","BTCUSD",1680429781563,0.53518497,28403.0,28400.0,0.11917303]
["bitfinex","BTCUSD",1680429781766,0.012,28401.0,28400.0,0.11929303]
["bitfinex","BTCUSD",1680429783205,0.012,28401.0,28400.0,0.11935303]
["bitfinex","BTCUSD",1680429783429,0.012,28401.0,28400.0,0.03502459]
["bitfinex","BTCUSD",1680429783637,0.012,28401.0,28400.0,0.03496459]
["bitfinex","BTCUSD",1680429783857,0.012,28401.0,28399.0,0.21100922]
["bitfinex","BTCUSD",1680429784303,0.012,28401.0,28399.0,0.21073687]
["bitfinex","BTCUSD",1680429784772,0.00021,28402.0,28399.0,0.21073687]
["bitfinex","BTCUSD",1680429784986,0.005,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429785627,0.5351059,28403.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429785857,0.005,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429786068,0.5351059,28403.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429786281,0.4303041,28402.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429786494,0.03382,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429787001,0.03882,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429787207,0.033222,28400.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429787626,0.005,28401.0,28399.0,0.08432844]
["bitfinex","BTCUSD",1680429788415,0.4305141,28402.0,28398.0,0.09462212]
["bitfinex","BTCUSD",1680429788606,0.005,28400.0,28398.0,0.09462212]
["bitfinex","BTCUSD",1680429789266,0.005,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429789888,0.15,28402.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429790110,0.005,28401.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429790333,0.15,28402.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429790572,0.005,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429790737,0.15,28402.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429791004,0.15521,28402.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429791206,0.15021,28402.0,28398.0,0.09462212]
["bitfinex","BTCUSD",1680429791411,0.005,28400.0,28398.0,0.13375235]
["bitfinex","BTCUSD",1680429791788,0.31105869,28402.0,28398.0,0.13375235]
["bitfinex","BTCUSD",1680429792004,0.31126869,28402.0,28398.0,0.13375235]
["bitfinex","BTCUSD",1680429792255,0.15,28401.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429792419,0.033874,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429793549,0.37480643,28401.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429793719,0.188041,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429794117,0.155,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429805419,0.005,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429805825,0.039845,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429806066,0.005,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429808790,0.00490731,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429810601,0.32604,28402.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429810798,0.005,28400.0,28399.0,0.00012399]
["bitfinex","BTCUSD",1680429811233,0.037674,28400.0,28398.0,0.08440381]
["bitfinex","BTCUSD",1680429811428,0.033249,28399.0,28398.0,0.08440381]
["bitfinex","BTCUSD",1680429812057,0.034271,28400.0,28398.0,0.08440381]
["bitfinex","BTCUSD",1680429812264,0.034271,28400.0,28398.0,0.08465179]
["bitfinex","BTCUSD",1680429813002,0.35497497,28401.0,28398.0,0.08465179]
["bitfinex","BTCUSD",1680429813236,0.034539,28400.0,28398.0,0.08465179]
["bitfinex","BTCUSD",1680429813453,0.034539,28400.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429818660,0.38951397,28400.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429818880,0.034913,28399.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429819081,0.35484321,28400.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429819355,0.035167,28399.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429819557,0.35484321,28400.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429819768,0.35484321,28400.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429819769,0.034323,28399.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429819984,0.034323,28399.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429820555,0.35484321,28400.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429820766,0.35484321,28400.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429820767,0.033177,28399.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429820982,0.35484321,28400.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429821182,0.035526,28399.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429821379,0.035526,28399.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429821613,0.35484321,28400.0,28398.0,0.12742439]
["bitfinex","BTCUSD",1680429821825,0.35484321,28400.0,28398.0,0.12730439]
["bitfinex","BTCUSD",1680429822027,0.35484321,28400.0,28398.0,0.04290058]
["bitfinex","BTCUSD",1680429823233,0.35484321,28400.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429825571,0.034756,28399.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429825782,0.35484321,28400.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429827063,0.034925,28399.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429827274,0.35484321,28400.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429828781,0.034832,28399.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429829017,0.35484321,28400.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429829234,0.034555,28399.0,28398.0,0.04277659]
["bitfinex","BTCUSD",1680429829501,0.35484321,28400.0,28398.0,0.0459572]
["bitfinex","BTCUSD",1680429831571,0.37384321,28400.0,28398.0,0.0459572]
["bitfinex","BTCUSD",1680429831791,0.034169,28399.0,28398.0,0.0459572]
["bitfinex","BTCUSD",1680429832065,0.35497497,28399.0,28398.0,0.0459572]
["bitfinex","BTCUSD",1680429832974,0.37397497,28399.0,28398.0,0.0459572]
["bitfinex","BTCUSD",1680429835922,0.37397497,28399.0,28398.0,0.00012399]
["bitfinex","BTCUSD",1680429837175,0.52397497,28399.0,28398.0,0.00012399]
["bitfinex","BTCUSD",1680429837830,0.52418497,28399.0,28398.0,0.00012399]
["bitfinex","BTCUSD",1680429838031,0.52397497,28399.0,28398.0,0.00012399]
["bitfinex","BTCUSD",1680429838229,0.50497497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429838464,0.52397497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429839550,0.52418497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429839668,0.52397497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429839871,0.50497497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429840073,0.52397497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429840325,0.50497497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429840546,0.52397497,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429841322,0.55986997,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429841533,0.56010297,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429842237,0.54110297,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429842494,0.56010297,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429842637,0.54110297,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429842825,0.56010297,28399.0,28398.0,0.00024798]
["bitfinex","BTCUSD",1680429844468,0.41010297,28399.0,28397.0,0.08440381]
["bitfinex","BTCUSD",1680429844752,0.35497497,28398.0,28397.0,0.08440381]
["bitfinex","BTCUSD",1680429844983,0.35497497,28398.0,28397.0,0.08452381]
["bitfinex","BTCUSD",1680429845840,0.35497497,28398.0,28397.0,0.00012]
["bitfinex","BTCUSD",1680429846054,0.35497497,28398.0,28396.0,0.211195]
["bitfinex","BTCUSD",1680429846471,0.36697497,28398.0,28396.0,0.25206075]
["bitfinex","BTCUSD",1680429847110,0.35497497,28398.0,28396.0,0.25206075]
["bitfinex","BTCUSD",1680429847852,0.35497497,28398.0,28396.0,0.12544956]
["bitfinex","BTCUSD",1680429848067,0.03311,28397.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429848277,0.03311,28397.0,28396.0,0.25200075]
["bitfinex","BTCUSD",1680429848487,0.35997497,28398.0,28396.0,0.25206075]
["bitfinex","BTCUSD",1680429848706,0.35497497,28398.0,28396.0,0.25206075]
["bitfinex","BTCUSD",1680429848921,0.005,28397.0,28396.0,0.12544956]
["bitfinex","BTCUSD",1680429849125,0.005,28397.0,28396.0,0.25200075]
["bitfinex","BTCUSD",1680429849340,0.35497497,28398.0,28396.0,0.25206075]
["bitfinex","BTCUSD",1680429849555,0.35997497,28398.0,28396.0,0.12544956]
["bitfinex","BTCUSD",1680429849769,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429849994,0.005,28397.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429850832,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429851052,0.35997497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429851257,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429851593,0.005,28397.0,28396.0,0.12532956]
["bitfinex","BTCUSD",1680429851799,0.005,28397.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429852021,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429852866,0.012,28397.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429853879,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429854076,0.36697497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429854283,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429854628,0.012,28397.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429854863,0.35497497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429855055,0.36697497,28398.0,28396.0,0.12538956]
["bitfinex","BTCUSD",1680429855861,0.36697497,28398.0,28396.0,0.08452381]
["bitfinex","BTCUSD",1680429856084,0.35242949,28397.0,28395.0,0.08458381]
["bitfinex","BTCUSD",1680429856311,0.012,28398.0,28395.0,0.08452381]
["bitfinex","BTCUSD",1680429856537,0.36697497,28398.0,28396.0,0.14608871]
["bitfinex","BTCUSD",1680429856762,0.35497497,28398.0,28397.0,0.024569]
["bitfinex","BTCUSD",1680429856995,0.005,28397.0,28396.0,0.12151071]
["bitfinex","BTCUSD",1680429857280,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429857494,0.36697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429857713,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429857944,0.012,28397.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429858367,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429858578,0.36697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429859990,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429860209,0.012,28397.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429860411,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429860635,0.36697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429860849,0.35497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429861062,0.012,28397.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429861495,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429861710,0.54697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429862876,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429863084,0.012,28397.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429863300,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429863509,0.54697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429863720,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429863933,0.012,28397.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429864353,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429864545,0.54697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429864765,0.53497497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429865841,0.012,28397.0,28396.0,0.0369869]
["bitfinex","BTCUSD",1680429865984,0.53497497,28398.0,28396.0,0.0369869]
["bitfinex","BTCUSD",1680429866201,0.54697497,28398.0,28396.0,0.0369869]
["bitfinex","BTCUSD",1680429866624,0.54697497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429868173,0.54718497,28398.0,28396.0,0.12139071]
["bitfinex","BTCUSD",1680429868394,0.54718497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429868822,0.54712497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429869040,0.54697497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429869692,0.53497497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429869916,0.55397497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429870367,1.12447497,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429870605,1.46579397,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429870829,1.46594397,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429871026,1.55039849,28398.0,28397.0,0.00037199]
["bitfinex","BTCUSD",1680429871284,1.46594397,28398.0,28392.0,0.08440381]
["bitfinex","BTCUSD",1680429871524,0.1761,28393.0,28392.0,0.08440381]
["bitfinex","BTCUSD",1680429871744,0.53107497,28393.0,28392.0,0.08440381]
["bitfinex","BTCUSD",1680429871973,0.53107497,28393.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680429872184,0.53107497,28393.0,28391.0,0.10652381]
["bitfinex","BTCUSD",1680429872411,0.1761,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429872624,0.1811,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429872849,0.53107497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429874991,0.53607497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429875178,0.35497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429875381,0.36697497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429877303,0.35497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429877524,0.36697497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429877915,0.37897497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429879254,0.35497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429880378,0.37397497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429880592,0.52397497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429881465,0.50503497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429881682,0.52418497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429881903,0.52397497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429883080,0.68107497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429883294,0.70007497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429883938,0.50497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429884149,0.52397497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429885020,0.50497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429886127,0.52997497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429886313,0.50497497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429886542,0.52997497,28393.0,28392.0,0.00099215]
["bitfinex","BTCUSD",1680429888045,0.52997497,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429888273,0.37997497,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429892096,0.025,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429892525,0.025,28393.0,28392.0,0.06704728]
["bitfinex","BTCUSD",1680429892823,0.025,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429896281,0.30021,28397.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429896503,0.025,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429897584,0.35497497,28396.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429897807,0.025,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429898500,0.35497497,28396.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429898706,0.035261,28395.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429899130,0.025,28393.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429899361,0.35518497,28396.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429899580,0.034601,28395.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429900430,0.46376969,28395.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429900649,0.033872,28394.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429901977,0.058872,28394.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429902202,0.025,28394.0,28392.0,0.04169828]
["bitfinex","BTCUSD",1680429911998,0.025,28394.0,28392.0,0.12610209]
["bitfinex","BTCUSD",1680429912653,0.025,28394.0,28391.0,0.11539181]
["bitfinex","BTCUSD",1680429913990,0.35518497,28396.0,28391.0,0.11539181]
["bitfinex","BTCUSD",1680429915335,0.019,28394.0,28391.0,0.12308299]
["bitfinex","BTCUSD",1680429915559,0.33897732,28395.0,28391.0,0.12308299]
["bitfinex","BTCUSD",1680429915803,0.33897732,28395.0,28392.0,0.00716015]
["bitfinex","BTCUSD",1680429916661,0.36397732,28395.0,28392.0,0.00716015]
["bitfinex","BTCUSD",1680429917988,0.32983088,28394.0,28391.0,0.16880935]
["bitfinex","BTCUSD",1680429918200,0.33004088,28394.0,28391.0,0.16880935]
["bitfinex","BTCUSD",1680429919728,0.34904088,28394.0,28391.0,0.16880935]
["bitfinex","BTCUSD",1680429920545,0.34904088,28394.0,28391.0,0.17645744]
["bitfinex","BTCUSD",1680429921321,0.40382606,28393.0,28391.0,0.16880935]
["bitfinex","BTCUSD",1680429921536,0.40403606,28393.0,28392.0,0.12666357]
["bitfinex","BTCUSD",1680429921944,0.93511103,28393.0,28392.0,0.12666357]
["bitfinex","BTCUSD",1680429922139,0.75901103,28393.0,28392.0,0.12666357]
["bitfinex","BTCUSD",1680429924323,0.78401103,28393.0,28392.0,0.12666357]
["bitfinex","BTCUSD",1680429928583,0.78401103,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429929752,0.75901103,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429929971,0.78601103,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429934681,0.81927903,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429934880,0.78601103,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429935298,0.78570174,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429937633,0.78591174,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429938619,0.82130874,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429938817,0.82109874,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429939016,0.78570174,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429940208,0.78582174,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429940443,0.78570174,28393.0,28392.0,0.21110451]
["bitfinex","BTCUSD",1680429944707,0.81992774,28393.0,28392.0,0.08444094]
["bitfinex","BTCUSD",1680429945127,0.81992774,28393.0,28391.0,0.08462094]
["bitfinex","BTCUSD",1680429945339,0.81992774,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429945340,0.78570174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429945554,0.034992,28392.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429945763,0.78570174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429946405,0.96180174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429946627,0.93480174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429946867,0.96180174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429947079,0.93480174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429947317,0.95980174,28393.0,28391.0,0.08444094]
["bitfinex","BTCUSD",1680429948196,0.35647257,28392.0,28390.0,0.10662094]
["bitfinex","BTCUSD",1680429948433,0.035365,28391.0,28390.0,0.02218]
["bitfinex","BTCUSD",1680429948651,0.035365,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429949306,0.035365,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429950176,0.70933997,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429950399,1.13020247,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429951102,1.13041247,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429951322,0.70954997,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429951545,1.07575333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429951765,1.08425333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429952442,1.06525333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429952654,1.08425333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429952877,1.06525333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429953099,1.08425333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429954230,1.26037333,28391.0,28390.0,0.02224812]
["bitfinex","BTCUSD",1680429954487,1.26037333,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429954679,1.26016333,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429955542,1.24116333,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429955814,1.26037333,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429956041,1.24137333,28391.0,28390.0,0.022]
["bitfinex","BTCUSD",1680429956264,1.26816333,28391.0,28390.0,0.01192221]
["bitfinex","BTCUSD",1680429956717,0.41502303,28390.0,28384.0,0.15]
["bitfinex","BTCUSD",1680429956938,0.50544984,28389.0,28384.0,0.15]
["bitfinex","BTCUSD",1680429957123,0.50565984,28389.0,28384.0,0.15]
["bitfinex","BTCUSD",1680429957348,0.50565984,28389.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429957580,0.15,28388.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429957719,0.35497497,28387.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429957943,0.73759549,28387.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429958246,0.15,28386.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429958457,0.73780549,28387.0,28384.0,0.15]
["bitfinex","BTCUSD",1680429958881,0.74280549,28387.0,28384.0,0.15]
["bitfinex","BTCUSD",1680429959289,0.15,28386.0,28385.0,0.00086858]
["bitfinex","BTCUSD",1680429960433,0.35518497,28387.0,28383.0,0.15]
["bitfinex","BTCUSD",1680429960653,0.35497497,28387.0,28383.0,0.15]
["bitfinex","BTCUSD",1680429961501,0.35497497,28387.0,28382.0,0.38328451]
["bitfinex","BTCUSD",1680429961502,0.17615,28385.0,28382.0,0.25662094]
["bitfinex","BTCUSD",1680429961699,0.35497497,28385.0,28383.0,0.15]
["bitfinex","BTCUSD",1680429961949,0.35497497,28385.0,28383.0,0.15012]
["bitfinex","BTCUSD",1680429962327,0.35597497,28385.0,28383.0,0.15012]
["bitfinex","BTCUSD",1680429962758,0.35497497,28385.0,28383.0,0.15012]
["bitfinex","BTCUSD",1680429962994,0.35497497,28385.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680429963191,0.35497497,28385.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429963330,0.35497497,28385.0,28383.0,0.025474]
["bitfinex","BTCUSD",1680429963729,0.35497497,28385.0,28382.0,0.10656094]
["bitfinex","BTCUSD",1680429963936,0.35497497,28385.0,28383.0,0.023756]
["bitfinex","BTCUSD",1680429964367,0.31040231,28384.0,28382.0,0.10656094]
["bitfinex","BTCUSD",1680429964589,0.31040231,28384.0,28382.0,0.02218]
["bitfinex","BTCUSD",1680429964793,0.31040231,28384.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429965134,0.31040231,28384.0,28382.0,0.10656094]
["bitfinex","BTCUSD",1680429965321,0.31040231,28384.0,28382.0,0.02218]
["bitfinex","BTCUSD",1680429965562,0.31040231,28384.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429966058,0.31140231,28384.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429966275,0.31140231,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429967683,0.31040231,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429967899,0.31140231,28384.0,28382.0,0.03051366]
["bitfinex","BTCUSD",1680429968768,0.66637728,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429968994,0.66537728,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429969824,0.66637728,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429970040,0.66537728,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429970247,0.66637728,28384.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429970696,0.35797535,28383.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429970919,0.35797535,28383.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429971820,0.35797535,28383.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429972004,0.35797535,28383.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429972464,1.04677432,28383.0,28382.0,0.02212]
["bitfinex","BTCUSD",1680429972685,1.04677432,28383.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429972686,1.04785732,28383.0,28382.0,0.022]
["bitfinex","BTCUSD",1680429973373,1.05256632,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429973613,0.71316032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429973838,0.73816032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429974056,0.77326832,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429974276,0.77526832,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429974508,0.74016032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429976065,0.71316032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429976282,0.77405832,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429979198,0.74016032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429979643,0.77586732,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429979876,0.74016032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429980358,0.77717532,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429981693,0.74016032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429982126,0.77310632,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429982788,0.78160632,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429988365,0.74866032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429989851,0.78236432,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429990074,0.74866032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429990523,0.78121132,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429990746,0.78337832,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429990963,0.74866032,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429991626,0.73371623,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429991816,0.73365623,28383.0,28382.0,0.02324097]
["bitfinex","BTCUSD",1680429992376,0.73365623,28383.0,28382.0,0.02318097]
["bitfinex","BTCUSD",1680429992591,0.76888723,28383.0,28382.0,0.02318097]
["bitfinex","BTCUSD",1680429993032,0.76867523,28383.0,28382.0,0.02318097]
["bitfinex","BTCUSD",1680429993250,0.76899223,28383.0,28382.0,0.02318097]
["bitfinex","BTCUSD",1680429993471,0.73365623,28383.0,28382.0,0.02318097]
["bitfinex","BTCUSD",1680429993692,0.027,28383.0,28382.0,0.04237569]
["bitfinex","BTCUSD",1680429993901,0.027,28383.0,28382.0,0.21725669]
["bitfinex","BTCUSD",1680429994361,0.027,28383.0,28382.0,0.28250291]
["bitfinex","BTCUSD",1680429994362,0.0268759,28383.0,28382.0,0.28250291]
["bitfinex","BTCUSD",1680429994576,0.0268759,28383.0,28382.0,0.30010651]
["bitfinex","BTCUSD",1680429994795,0.00012,28390.0,28383.0,0.2]
["bitfinex","BTCUSD",1680429995013,0.00021,28392.0,28385.0,0.024083]
["bitfinex","BTCUSD",1680429995243,0.04939136,28393.0,28386.0,0.15]
["bitfinex","BTCUSD",1680429995739,0.00021,28393.0,28386.0,0.15]
["bitfinex","BTCUSD",1680429995958,0.00021,28394.0,28386.0,0.15]
["bitfinex","BTCUSD",1680429996177,0.49715984,28394.0,28386.0,0.15]
["bitfinex","BTCUSD",1680429996609,0.001,28390.0,28387.0,0.02023623]
["bitfinex","BTCUSD",1680429996835,0.00021,28392.0,28388.0,0.023155]
["bitfinex","BTCUSD",1680429997050,0.00021,28392.0,28387.0,0.02023623]
["bitfinex","BTCUSD",1680429997914,0.001,28390.0,28387.0,0.03023623]
["bitfinex","BTCUSD",1680429998125,0.00021,28392.0,28388.0,0.022677]
["bitfinex","BTCUSD",1680429998345,0.00121,28392.0,28387.0,0.03023623]
["bitfinex","BTCUSD",1680429999464,0.33220734,28392.0,28388.0,0.02143388]
["bitfinex","BTCUSD",1680429999673,0.001,28390.0,28388.0,0.02143388]
["bitfinex","BTCUSD",1680429999887,0.00021,28391.0,28388.0,0.02143388]
["bitfinex","BTCUSD",1680430000599,0.00021,28391.0,28388.0,0.02543388]
["bitfinex","BTCUSD",1680430000828,0.00021,28391.0,28388.0,0.02143388]
["bitfinex","BTCUSD",1680430001056,0.00021,28391.0,28388.0,0.02543388]
["bitfinex","BTCUSD",1680430001960,0.33175605,28391.0,28388.0,0.02543388]
["bitfinex","BTCUSD",1680430002200,0.33196605,28391.0,28388.0,0.02543388]
["bitfinex","BTCUSD",1680430002410,0.33196605,28391.0,28389.0,0.0002481]
["bitfinex","BTCUSD",1680430004042,0.33496605,28391.0,28389.0,0.0002481]
["bitfinex","BTCUSD",1680430005391,0.33496605,28391.0,28385.0,0.15]
["bitfinex","BTCUSD",1680430005636,0.33496605,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430005637,0.14197487,28390.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430005824,0.00021,28390.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006049,0.47673092,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006050,0.47694092,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006264,0.33496605,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006483,0.33196605,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006698,0.33296605,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430006914,0.33196605,28391.0,28386.0,0.023995]
["bitfinex","BTCUSD",1680430007063,0.33296605,28391.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430007259,0.34740558,28390.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430007471,0.34761558,28390.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430008292,0.34761558,28390.0,28387.0,0.03085008]
["bitfinex","BTCUSD",1680430008513,0.34761558,28390.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430008635,0.34861558,28390.0,28387.0,0.03085008]
["bitfinex","BTCUSD",1680430009059,0.34861558,28390.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430009060,0.34761558,28390.0,28387.0,0.01985008]
["bitfinex","BTCUSD",1680430009260,0.34861558,28390.0,28387.0,0.03085008]
["bitfinex","BTCUSD",1680430017608,0.348523,28390.0,28387.0,0.03085008]
["bitfinex","BTCUSD",1680430017821,0.348313,28390.0,28388.0,0.02207022]
["bitfinex","BTCUSD",1680430018302,0.348313,28390.0,28389.0,0.0002481]
["bitfinex","BTCUSD",1680430019455,0.347313,28390.0,28389.0,0.0002481]
["bitfinex","BTCUSD",1680430020280,0.349313,28390.0,28389.0,0.0002481]
["bitfinex","BTCUSD",1680430021433,0.15,28389.0,28385.0,0.00012]
["bitfinex","BTCUSD",1680430021639,0.14197487,28389.0,28385.0,0.024174]
["bitfinex","BTCUSD",1680430021833,0.349313,28390.0,28385.0,0.024174]
["bitfinex","BTCUSD",1680430022035,0.349313,28390.0,28385.0,0.024114]
["bitfinex","BTCUSD",1680430022260,0.349313,28390.0,28385.0,0.024174]
["bitfinex","BTCUSD",1680430022261,0.347313,28390.0,28385.0,0.024174]
["bitfinex","BTCUSD",1680430022472,0.347313,28390.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430022893,0.15,28389.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680430023133,0.49028787,28390.0,28385.0,0.051349]
["bitfinex","BTCUSD",1680430023363,0.49028787,28390.0,28386.0,0.023927]
["bitfinex","BTCUSD",1680430023577,0.347523,28390.0,28386.0,0.023927]
["bitfinex","BTCUSD",1680430023797,0.347523,28390.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430023990,0.347523,28390.0,28389.0,0.027165]
["bitfinex","BTCUSD",1680430024223,0.347313,28390.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430024448,0.15,28389.0,28385.0,0.00018]
["bitfinex","BTCUSD",1680430024668,0.14197487,28389.0,28385.0,0.022937]
["bitfinex","BTCUSD",1680430024864,0.347313,28390.0,28385.0,0.022937]
["bitfinex","BTCUSD",1680430025310,0.348313,28390.0,28385.0,0.047937]
["bitfinex","BTCUSD",1680430025533,0.348313,28390.0,28386.0,0.174818]
["bitfinex","BTCUSD",1680430025767,0.001,28390.0,28386.0,0.16894417]
["bitfinex","BTCUSD",1680430025995,0.001,28390.0,28387.0,0.024375]
["bitfinex","BTCUSD",1680430026715,0.0498899,28393.0,28387.0,0.024375]
["bitfinex","BTCUSD",1680430026935,0.001,28390.0,28386.0,0.19276417]
["bitfinex","BTCUSD",1680430027158,0.001,28390.0,28387.0,0.023651]
["bitfinex","BTCUSD",1680430028288,0.001,28390.0,28388.0,0.01876557]
["bitfinex","BTCUSD",1680430028485,0.0498899,28393.0,28388.0,0.01876557]
["bitfinex","BTCUSD",1680430028731,0.001,28390.0,28388.0,0.01876557]
["bitfinex","BTCUSD",1680430029598,0.0498899,28393.0,28389.0,0.02478]
["bitfinex","BTCUSD",1680430029849,0.001,28390.0,28388.0,0.02976557]
["bitfinex","BTCUSD",1680430030077,0.001,28390.0,28389.0,0.023081]
["bitfinex","BTCUSD",1680430030533,0.0498899,28393.0,28389.0,0.023081]
["bitfinex","BTCUSD",1680430030982,0.32164333,28392.0,28387.0,0.024195]
["bitfinex","BTCUSD",1680430031391,0.32164333,28392.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430031959,0.32164333,28392.0,28386.0,0.15012]
["bitfinex","BTCUSD",1680430032158,0.4636182,28392.0,28387.0,0.025931]
["bitfinex","BTCUSD",1680430032383,0.4636182,28392.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430032384,0.32164333,28392.0,28389.0,0.004]
["bitfinex","BTCUSD",1680430033374,0.32164333,28392.0,28390.0,0.00012402]
["bitfinex","BTCUSD",1680430034246,0.32164333,28392.0,28386.0,0.08427843]
["bitfinex","BTCUSD",1680430034385,0.14197487,28391.0,28386.0,0.08427843]
["bitfinex","BTCUSD",1680430034821,0.14197487,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430035024,0.00021,28391.0,28386.0,0.1715692]
["bitfinex","BTCUSD",1680430035222,0.00021,28391.0,28390.0,0.00012402]
["bitfinex","BTCUSD",1680430035223,0.14318487,28391.0,28390.0,0.00012402]
["bitfinex","BTCUSD",1680430035470,0.00121,28391.0,28390.0,0.00012402]
["bitfinex","BTCUSD",1680430035794,0.00021,28391.0,28390.0,0.00012402]
["bitfinex","BTCUSD",1680430036018,0.35278167,28391.0,28390.0,0.00112402]
["bitfinex","BTCUSD",1680430036238,0.39577967,28391.0,28390.0,0.00112402]
["bitfinex","BTCUSD",1680430036462,0.35299167,28391.0,28390.0,0.00112402]
["bitfinex","BTCUSD",1680430037078,0.39462467,28391.0,28390.0,0.00112402]
["bitfinex","BTCUSD",1680430037528,0.35299167,28391.0,28390.0,0.00112402]
["bitfinex","BTCUSD",1680430045961,0.35278167,28391.0,28390.0,0.0010441]
["bitfinex","BTCUSD",1680430046396,0.35278167,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430050512,0.39513467,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430053696,0.35278167,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430053907,0.39226067,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430057754,0.35278167,28391.0,28390.0,0.001]
["bitfinex","BTCUSD",1680430059282,0.34403328,28390.0,28387.0,0.20955314]
["bitfinex","BTCUSD",1680430059503,0.34424328,28390.0,28387.0,0.20955314]
["bitfinex","BTCUSD",1680430060372,0.15,28389.0,28388.0,0.00029226]
["bitfinex","BTCUSD",1680430060736,0.34424328,28390.0,28388.0,0.02399226]
["bitfinex","BTCUSD",1680430061396,0.34424328,28390.0,28388.0,0.04138699]
["bitfinex","BTCUSD",1680430061397,0.34524328,28390.0,28388.0,0.04138699]
["bitfinex","BTCUSD",1680430061635,0.34524328,28390.0,28389.0,0.017297]
["bitfinex","BTCUSD",1680430061794,0.34424328,28390.0,28388.0,0.04138699]
["bitfinex","BTCUSD",1680430062007,0.34424328,28390.0,28388.0,0.04538699]
["bitfinex","BTCUSD",1680430063329,0.34424328,28390.0,28389.0,0.017806]
["bitfinex","BTCUSD",1680430064315,0.34624328,28390.0,28389.0,0.017806]
["bitfinex","BTCUSD",1680430068565,0.34624328,28390.0,28389.0,0.017862]
["bitfinex","BTCUSD",1680430072784,0.00221,28390.0,28389.0,0.167862]
["bitfinex","BTCUSD",1680430072998,0.002,28390.0,28389.0,0.167862]
["bitfinex","BTCUSD",1680430073194,0.002,28390.0,28389.0,0.15]
["bitfinex","BTCUSD",1680430073553,0.002,28390.0,28389.0,0.167171]
["bitfinex","BTCUSD",1680430073952,0.002,28390.0,28389.0,0.15]
["bitfinex","BTCUSD",1680430076342,0.002,28390.0,28389.0,0.16862895]
["bitfinex","BTCUSD",1680430076696,0.002,28390.0,28389.0,0.25310056]
["bitfinex","BTCUSD",1680430078276,0.002,28390.0,28389.0,0.10326874]
["bitfinex","BTCUSD",1680430078896,0.002,28390.0,28389.0,0.25326874]
["bitfinex","BTCUSD",1680430079570,0.002,28390.0,28389.0,0.58961476]
["bitfinex","BTCUSD",1680430079781,0.002,28390.0,28389.0,0.69041502]
["bitfinex","BTCUSD",1680430080411,0.002,28390.0,28389.0,0.71223471]
["bitfinex","BTCUSD",1680430080627,0.002,28390.0,28389.0,0.69041502]
["bitfinex","BTCUSD",1680430080866,0.002,28390.0,28389.0,0.7548524]
["bitfinex","BTCUSD",1680430081072,0.002,28390.0,28389.0,0.73267184]
["bitfinex","BTCUSD",1680430081918,0.002,28390.0,28389.0,0.75088848]
["bitfinex","BTCUSD",1680430082153,0.002,28390.0,28389.0,0.73267184]
["bitfinex","BTCUSD",1680430082777,0.04962419,28395.0,28389.0,0.73267184]
["bitfinex","BTCUSD",1680430082978,0.04962419,28395.0,28392.0,0.08446671]
["bitfinex","BTCUSD",1680430083182,0.43402253,28395.0,28392.0,0.08446671]
["bitfinex","BTCUSD",1680430083397,0.43371928,28395.0,28392.0,0.08446671]
["bitfinex","BTCUSD",1680430084204,0.04953094,28395.0,28393.0,0.02024621]
["bitfinex","BTCUSD",1680430084449,0.04953094,28395.0,28394.0,0.017806]
["bitfinex","BTCUSD",1680430084669,0.77996452,28398.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430084882,0.08445452,28398.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430085313,0.002,28395.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430085536,0.27668179,28399.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430085537,0.36113631,28399.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430085829,0.002,28398.0,28393.0,0.04284621]
["bitfinex","BTCUSD",1680430086059,0.49382316,28398.0,28394.0,0.02142842]
["bitfinex","BTCUSD",1680430086180,0.002,28395.0,28394.0,0.02142842]
["bitfinex","BTCUSD",1680430086603,0.40936864,28398.0,28394.0,0.02142842]
["bitfinex","BTCUSD",1680430087451,0.40686407,28397.0,28394.0,0.02142842]
["bitfinex","BTCUSD",1680430088510,0.41586407,28397.0,28394.0,0.02242842]
["bitfinex","BTCUSD",1680430092693,0.38577961,28396.0,28394.0,0.02242842]
["bitfinex","BTCUSD",1680430093750,0.38577961,28396.0,28394.0,0.02142842]
["bitfinex","BTCUSD",1680430093944,0.39477961,28396.0,28394.0,0.02242842]
["bitfinex","BTCUSD",1680430094388,0.39498961,28396.0,28394.0,0.02242842]
["bitfinex","BTCUSD",1680430095284,0.39419157,28396.0,28394.0,0.02242842]
["bitfinex","BTCUSD",1680430097869,0.39419157,28396.0,28395.0,0.0225]
["bitfinex","BTCUSD",1680430098050,0.39434157,28396.0,28395.0,0.0225]
["bitfinex","BTCUSD",1680430098273,0.39419157,28396.0,28395.0,0.0225]
["bitfinex","BTCUSD",1680430100151,0.38519157,28396.0,28395.0,0.0225]
["bitfinex","BTCUSD",1680430100578,0.39919157,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430105408,0.39940157,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430105808,0.39919157,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430106299,0.39919157,28396.0,28395.0,0.040422]
["bitfinex","BTCUSD",1680430107387,0.39919157,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430110582,0.014,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430111276,0.014,28396.0,28395.0,0.04174]
["bitfinex","BTCUSD",1680430111995,0.014,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430112936,0.014,28396.0,28395.0,0.042025]
["bitfinex","BTCUSD",1680430113577,0.014,28396.0,28395.0,0.0235]
["bitfinex","BTCUSD",1680430114235,0.014,28396.0,28395.0,0.040976]
["bitfinex","BTCUSD",1680430114454,0.014,28396.0,28395.0,0.0251]
["bitfinex","BTCUSD",1680430114670,0.014,28396.0,28395.0,0.013]
["bitfinex","BTCUSD",1680430118653,0.014,28396.0,28395.0,0.024382]
["bitfinex","BTCUSD",1680430119510,0.014,28396.0,28395.0,0.013]
["bitfinex","BTCUSD",1680430120437,0.014,28396.0,28395.0,0.024574]
["bitfinex","BTCUSD",1680430120883,0.014,28396.0,28395.0,0.013]
["bitfinex","BTCUSD",1680430123541,0.014,28396.0,28393.0,0.0180114]
["bitfinex","BTCUSD",1680430123762,0.014,28396.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430125047,0.32074972,28398.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430125650,0.046013,28397.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430125997,0.32074972,28398.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430126423,0.045199,28397.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430126657,0.32274972,28398.0,28395.0,0.0072]
["bitfinex","BTCUSD",1680430126880,0.32274972,28398.0,28395.0,0.02533358]
["bitfinex","BTCUSD",1680430127322,0.32074972,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430127536,0.001,28397.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430127761,0.32074972,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430127979,0.32174972,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430129331,0.32074972,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430129967,0.32195972,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430130200,0.04806,28397.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430130414,0.04806,28397.0,28395.0,0.02439358]
["bitfinex","BTCUSD",1680430130638,0.001,28398.0,28395.0,0.02439358]
["bitfinex","BTCUSD",1680430130825,0.001,28398.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430131714,0.05382552,28399.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430131962,0.001,28397.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430132187,0.05382552,28399.0,28395.0,0.02433358]
["bitfinex","BTCUSD",1680430132419,0.046785,28398.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430132634,0.40105275,28396.0,28395.0,0.0062]
["bitfinex","BTCUSD",1680430133925,0.40126275,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430134576,0.44901475,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430135223,0.40226275,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430137649,0.046861,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430137872,0.001,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430138593,0.43591231,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430138812,0.48557331,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430140338,0.43612231,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430140527,0.48277631,28396.0,28395.0,0.0035]
["bitfinex","BTCUSD",1680430142415,0.48277631,28396.0,28395.0,0.0034297]
["bitfinex","BTCUSD",1680430143279,0.48235233,28396.0,28395.0,0.0034297]
["bitfinex","BTCUSD",1680430145422,0.43569833,28396.0,28395.0,0.0034297]
["bitfinex","BTCUSD",1680430145767,0.43569833,28396.0,28393.0,0.08444151]
["bitfinex","BTCUSD",1680430146705,0.43005594,28395.0,28393.0,0.08444151]
["bitfinex","BTCUSD",1680430146930,0.43026594,28395.0,28393.0,0.08444151]
["bitfinex","BTCUSD",1680430147386,0.43026594,28395.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430148040,0.045875,28394.0,28393.0,0.08444151]
["bitfinex","BTCUSD",1680430148252,0.045875,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430148467,0.43026594,28395.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430149154,0.3958012,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430149344,0.3960112,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430149875,0.3960112,28394.0,28393.0,0.08444151]
["bitfinex","BTCUSD",1680430150324,0.38848011,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430150533,0.56848011,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430150961,0.56827011,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430151368,0.61399311,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430151603,0.56827011,28394.0,28393.0,0.09644151]
["bitfinex","BTCUSD",1680430152022,0.41352388,28393.0,28392.0,0.04742885]
["bitfinex","BTCUSD",1680430153128,0.41452388,28393.0,28392.0,0.06442885]
["bitfinex","BTCUSD",1680430153331,0.41473388,28393.0,28391.0,0.06953498]
["bitfinex","BTCUSD",1680430154945,0.3564337,28392.0,28391.0,0.06953498]
["bitfinex","BTCUSD",1680430156230,0.3564337,28392.0,28391.0,0.28034867]
["bitfinex","BTCUSD",1680430156458,0.3566437,28392.0,28391.0,0.29958867]
["bitfinex","BTCUSD",1680430156645,0.3566437,28392.0,28391.0,0.06953498]
["bitfinex","BTCUSD",1680430156890,0.3584337,28392.0,28391.0,0.08905998]
["bitfinex","BTCUSD",1680430157239,0.3584337,28392.0,28391.0,0.07653498]
["bitfinex","BTCUSD",1680430157466,0.3584337,28392.0,28391.0,0.08832198]
["bitfinex","BTCUSD",1680430157908,0.49894984,28392.0,28388.0,0.25135196]
["bitfinex","BTCUSD",1680430158123,0.49894984,28392.0,28387.0,0.21123333]
["bitfinex","BTCUSD",1680430158124,0.3705,28388.0,28387.0,0.21123333]
["bitfinex","BTCUSD",1680430158344,0.3705,28388.0,28386.0,0.00012]
["bitfinex","BTCUSD",1680430158345,0.55179184,28388.0,28386.0,0.21117333]
["bitfinex","BTCUSD",1680430158589,0.40114397,28387.0,28383.0,0.21129333]
["bitfinex","BTCUSD",1680430158783,0.18879087,28386.0,28383.0,0.21117333]
["bitfinex","BTCUSD",1680430159004,0.14218487,28386.0,28383.0,0.21117333]
["bitfinex","BTCUSD",1680430159461,0.00021,28386.0,28384.0,0.00078868]
["bitfinex","BTCUSD",1680430159679,0.37852414,28385.0,28384.0,0.00078868]
["bitfinex","BTCUSD",1680430159901,0.42667314,28385.0,28384.0,0.00078868]
["bitfinex","BTCUSD",1680430160345,0.42667314,28385.0,28381.0,0.21117333]
["bitfinex","BTCUSD",1680430160561,0.37873414,28385.0,28381.0,0.21117333]
["bitfinex","BTCUSD",1680430161183,0.37873414,28385.0,28381.0,0.15]
["bitfinex","BTCUSD",1680430162065,0.37873414,28385.0,28382.0,0.08430286]
["bitfinex","BTCUSD",1680430162282,0.31275019,28384.0,28382.0,0.08430286]
["bitfinex","BTCUSD",1680430162482,0.31296019,28384.0,28382.0,0.08430286]
["bitfinex","BTCUSD",1680430163125,0.31396019,28384.0,28382.0,0.08430286]
["bitfinex","BTCUSD",1680430164016,0.31296019,28384.0,28382.0,0.08430286]
["bitfinex","BTCUSD",1680430164248,0.31396019,28384.0,28381.0,0.36075112]
["bitfinex","BTCUSD",1680430164457,0.31296019,28384.0,28381.0,0.36075112]
["bitfinex","BTCUSD",1680430164679,0.31796019,28384.0,28381.0,0.36075112]
["bitfinex","BTCUSD",1680430165359,0.31796019,28384.0,28381.0,0.23430286]
["bitfinex","BTCUSD",1680430166031,0.31296019,28384.0,28381.0,0.23430286]
["bitfinex","BTCUSD",1680430166249,0.31296019,28384.0,28381.0,0.15]
["bitfinex","BTCUSD",1680430167565,0.31296019,28384.0,28380.0,0.08430286]
["bitfinex","BTCUSD",1680430168418,0.31296019,28384.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430168622,0.49296019,28384.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430169690,0.15,28383.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430169935,0.00021,28383.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430172571,0.4278014,28383.0,28379.0,0.21075112]
["bitfinex","BTCUSD",1680430172785,0.4278014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430173038,0.4228014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430173454,0.4238014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430174750,0.4228014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430174967,0.4238014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430175185,0.4228014,28383.0,28380.0,0.18787684]
["bitfinex","BTCUSD",1680430175383,0.4225914,28383.0,28380.0,0.18799684]
["bitfinex","BTCUSD",1680430176281,0.4235914,28383.0,28380.0,0.18799684]
["bitfinex","BTCUSD",1680430176502,0.4225914,28383.0,28380.0,0.18799684]
["bitfinex","BTCUSD",1680430177370,0.42387981,28382.0,28380.0,0.18799684]
["bitfinex","BTCUSD",1680430177572,0.42387981,28382.0,28380.0,0.18805684]
["bitfinex","BTCUSD",1680430178883,0.42487981,28382.0,28380.0,0.18805684]
["bitfinex","BTCUSD",1680430179106,0.42387981,28382.0,28380.0,0.18805684]
["bitfinex","BTCUSD",1680430179782,0.42387981,28382.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680430179998,0.42387981,28382.0,28379.0,0.08448286]
["bitfinex","BTCUSD",1680430180662,0.42387981,28382.0,28380.0,0.09425055]
["bitfinex","BTCUSD",1680430180881,0.42487981,28382.0,28380.0,0.09437055]
["bitfinex","BTCUSD",1680430181092,0.42387981,28382.0,28380.0,0.09437055]
["bitfinex","BTCUSD",1680430181308,0.42487981,28382.0,28380.0,0.09437055]
["bitfinex","BTCUSD",1680430181976,0.42387981,28382.0,28380.0,0.09437055]
["bitfinex","BTCUSD",1680430182186,0.42487981,28382.0,28380.0,0.09437055]
["bitfinex","BTCUSD",1680430182830,0.42502961,28382.0,28380.0,0.09425055]
["bitfinex","BTCUSD",1680430183509,0.42487981,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430184140,0.42387981,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430184794,0.42887981,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430185179,0.42387981,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430185882,0.42402961,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430186083,0.42387981,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430186294,0.42387981,28382.0,28379.0,0.08448286]
["bitfinex","BTCUSD",1680430186494,0.42887981,28382.0,28379.0,0.08448286]
["bitfinex","BTCUSD",1680430188312,0.42902961,28382.0,28379.0,0.08430286]
["bitfinex","BTCUSD",1680430188532,0.42887981,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430188735,0.42387981,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430189569,0.42345591,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430189792,0.42445591,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430190671,0.92140575,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430190870,0.77943088,28382.0,28379.0,0.24710297]
["bitfinex","BTCUSD",1680430191853,0.77943088,28382.0,28379.0,0.16280011]
["bitfinex","BTCUSD",1680430192056,0.77943088,28382.0,28379.0,0.16274011]
["bitfinex","BTCUSD",1680430192811,0.77943088,28382.0,28380.0,0.12242426]
["bitfinex","BTCUSD",1680430193949,0.77843088,28382.0,28380.0,0.12242426]
["bitfinex","BTCUSD",1680430195602,0.77858068,28382.0,28380.0,0.11051804]
["bitfinex","BTCUSD",1680430195816,0.77858068,28382.0,28379.0,0.08430286]
["bitfinex","BTCUSD",1680430196072,0.42360571,28382.0,28380.0,0.32491255]
["bitfinex","BTCUSD",1680430196501,0.42360571,28382.0,28381.0,0.01191]
["bitfinex","BTCUSD",1680430197155,0.42860571,28382.0,28380.0,0.17491255]
["bitfinex","BTCUSD",1680430197375,0.42360571,28382.0,28380.0,0.17491255]
["bitfinex","BTCUSD",1680430197610,0.43460571,28382.0,28380.0,0.17491255]
["bitfinex","BTCUSD",1680430197984,0.42360571,28382.0,28380.0,0.17491255]
["bitfinex","BTCUSD",1680430198190,0.42860571,28382.0,28380.0,0.17491255]
["bitfinex","BTCUSD",1680430198391,0.4283398,28382.0,28381.0,0.01349209]
["bitfinex","BTCUSD",1680430199005,0.4283398,28382.0,28381.0,0.00116109]
["bitfinex","BTCUSD",1680430199367,0.4283398,28382.0,28381.0,0.011706]
["bitfinex","BTCUSD",1680430200473,0.4233398,28382.0,28381.0,0.01275098]
["bitfinex","BTCUSD",1680430200669,0.4343398,28382.0,28381.0,0.01275098]
["bitfinex","BTCUSD",1680430201327,0.4233398,28382.0,28381.0,0.09705384]
["bitfinex","BTCUSD",1680430201548,0.4343398,28382.0,28381.0,0.09705384]
["bitfinex","BTCUSD",1680430203615,0.4343398,28382.0,28381.0,0.18122508]
["bitfinex","BTCUSD",1680430203833,0.4343398,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430204466,0.4344896,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430204902,0.011,28382.0,28381.0,0.18151408]
["bitfinex","BTCUSD",1680430205132,0.011,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430205525,0.011,28382.0,28381.0,0.18172108]
["bitfinex","BTCUSD",1680430205946,0.011,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430206143,0.18,28384.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430206364,0.011,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430206532,0.0108955,28382.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430207127,0.18,28384.0,28381.0,0.16951908]
["bitfinex","BTCUSD",1680430207347,0.191,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430207561,0.1801498,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430207773,0.18,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430209148,0.18,28384.0,28383.0,0.21381387]
["bitfinex","BTCUSD",1680430209404,0.1801498,28384.0,28383.0,0.22622187]
["bitfinex","BTCUSD",1680430209867,0.2051498,28384.0,28383.0,0.22622187]
["bitfinex","BTCUSD",1680430210299,0.2051498,28384.0,28383.0,0.09686972]
["bitfinex","BTCUSD",1680430211194,0.2051498,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430213180,0.205,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430213376,0.20506,28384.0,28383.0,0.08446172]
["bitfinex","BTCUSD",1680430213515,0.2051498,28384.0,28383.0,0.21115429]
["bitfinex","BTCUSD",1680430213740,0.2051498,28384.0,28383.0,0.38947733]
["bitfinex","BTCUSD",1680430214371,0.2051498,28384.0,28383.0,0.39016953]
["bitfinex","BTCUSD",1680430215592,0.205,28384.0,28383.0,0.39016953]
["bitfinex","BTCUSD",1680430216226,0.205,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430216578,0.2051498,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430218247,0.205,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430218589,0.20506,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430218848,0.2051498,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430219801,0.0251498,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430220013,0.025,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430222908,0.025,28384.0,28383.0,0.27563796]
["bitfinex","BTCUSD",1680430223112,0.025,28384.0,28383.0,0.26347696]
["bitfinex","BTCUSD",1680430225300,0.025,28384.0,28383.0,0.24948362]
["bitfinex","BTCUSD",1680430225511,0.025,28384.0,28383.0,0.09948362]
["bitfinex","BTCUSD",1680430225912,0.025,28384.0,28383.0,0.0006922]
["bitfinex","BTCUSD",1680430226382,0.025,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430227206,0.35678207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430227415,0.33178207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430227637,0.34978207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430227995,0.34993187,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430228551,0.34993187,28384.0,28383.0,0.0006922]
["bitfinex","BTCUSD",1680430228743,0.33193187,28384.0,28383.0,0.0006922]
["bitfinex","BTCUSD",1680430228956,0.33178207,28384.0,28383.0,0.0006922]
["bitfinex","BTCUSD",1680430229174,0.33378207,28384.0,28383.0,0.0006922]
["bitfinex","BTCUSD",1680430229387,0.33378207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430230195,0.33378207,28384.0,28382.0,0.12669257]
["bitfinex","BTCUSD",1680430230606,0.33178207,28384.0,28382.0,0.12669257]
["bitfinex","BTCUSD",1680430231166,0.33278207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430231588,0.33278207,28384.0,28382.0,0.12669257]
["bitfinex","BTCUSD",1680430234523,0.33278207,28384.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430234524,0.31703254,28383.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430234748,0.31703254,28383.0,28382.0,0.29528667]
["bitfinex","BTCUSD",1680430235004,0.31703254,28383.0,28382.0,0.12681257]
["bitfinex","BTCUSD",1680430235254,0.31703254,28383.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430235473,0.31703254,28383.0,28382.0,0.29528667]
["bitfinex","BTCUSD",1680430236307,0.31718234,28383.0,28382.0,0.29516667]
["bitfinex","BTCUSD",1680430236527,0.31803254,28383.0,28382.0,0.29528667]
["bitfinex","BTCUSD",1680430237144,0.001,28383.0,28382.0,0.44528667]
["bitfinex","BTCUSD",1680430237363,0.001,28383.0,28382.0,0.45743067]
["bitfinex","BTCUSD",1680430239754,0.001,28383.0,28382.0,0.28895657]
["bitfinex","BTCUSD",1680430239932,0.001,28383.0,28382.0,0.27669257]
["bitfinex","BTCUSD",1680430240106,0.001,28383.0,28382.0,0.44516667]
["bitfinex","BTCUSD",1680430242527,0.001,28383.0,28382.0,0.45732167]
["bitfinex","BTCUSD",1680430243381,0.00091837,28383.0,28382.0,0.45813801]
["bitfinex","BTCUSD",1680430243603,0.00091837,28383.0,28382.0,0.28966391]
["bitfinex","BTCUSD",1680430243824,0.00091837,28383.0,28382.0,0.27750891]
["bitfinex","BTCUSD",1680430244039,0.00091837,28383.0,28382.0,0.28967291]
["bitfinex","BTCUSD",1680430245104,0.00091837,28383.0,28382.0,0.12750891]
["bitfinex","BTCUSD",1680430245326,0.00091837,28383.0,28382.0,0.32335628]
["bitfinex","BTCUSD",1680430245588,0.00091837,28383.0,28382.0,0.23460728]
["bitfinex","BTCUSD",1680430246020,0.00091837,28383.0,28382.0,0.38460728]
["bitfinex","BTCUSD",1680430246453,0.0008449,28383.0,28382.0,0.38460728]
["bitfinex","BTCUSD",1680430246652,0.0008449,28383.0,28382.0,0.55308138]
["bitfinex","BTCUSD",1680430247344,0.00077878,28383.0,28382.0,0.55308138]
["bitfinex","BTCUSD",1680430247558,0.00077878,28383.0,28382.0,0.38460728]
["bitfinex","BTCUSD",1680430248445,0.00077878,28383.0,28382.0,0.38438606]
["bitfinex","BTCUSD",1680430254999,0.00077878,28383.0,28382.0,0.33438606]
["bitfinex","BTCUSD",1680430256883,0.00077878,28383.0,28382.0,0.38438606]
["bitfinex","BTCUSD",1680430257545,0.00077878,28383.0,28382.0,0.55286016]
["bitfinex","BTCUSD",1680430257758,0.00077878,28383.0,28382.0,0.38438606]
["bitfinex","BTCUSD",1680430258302,0.00077878,28383.0,28382.0,0.55286016]
["bitfinex","BTCUSD",1680430258928,0.00077878,28383.0,28382.0,0.38438606]
["bitfinex","BTCUSD",1680430259333,0.00077878,28383.0,28382.0,0.55286016]
["bitfinex","BTCUSD",1680430260349,0.00077878,28383.0,28382.0,0.38438606]
["bitfinex","BTCUSD",1680430260578,0.18077878,28383.0,28382.0,0.23438606]
["bitfinex","BTCUSD",1680430260787,0.18077878,28383.0,28382.0,0.22313506]
["bitfinex","BTCUSD",1680430261015,0.18077878,28383.0,28382.0,0.39160916]
["bitfinex","BTCUSD",1680430261422,0.18,28383.0,28382.0,0.39160916]
["bitfinex","BTCUSD",1680430261611,0.181,28383.0,28382.0,0.39160916]
["bitfinex","BTCUSD",1680430263476,0.181,28383.0,28382.0,0.26491659]
["bitfinex","BTCUSD",1680430264671,0.18,28383.0,28382.0,0.26491659]
["bitfinex","BTCUSD",1680430264882,0.181,28383.0,28382.0,0.39167694]
["bitfinex","BTCUSD",1680430265584,0.18,28383.0,28382.0,0.39167694]
["bitfinex","BTCUSD",1680430265796,0.181,28383.0,28382.0,0.39167694]
["bitfinex","BTCUSD",1680430266231,0.181,28383.0,28382.0,0.29582957]
["bitfinex","BTCUSD",1680430266668,0.22939,28383.0,28382.0,0.12735547]
["bitfinex","BTCUSD",1680430266895,0.66447848,28383.0,28382.0,0.12735547]
["bitfinex","BTCUSD",1680430267332,0.66447848,28383.0,28382.0,0.21186071]
["bitfinex","BTCUSD",1680430267763,0.66438786,28383.0,28382.0,0.21186071]
["bitfinex","BTCUSD",1680430268207,0.66338786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430268418,0.66838786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430268646,0.66338786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430269014,0.67438786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430269216,0.67453766,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430269421,0.67438786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430269984,0.67438786,28383.0,28382.0,0.21186071]
["bitfinex","BTCUSD",1680430270206,0.67438786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430271932,0.62599786,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430272254,0.67403686,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430273072,0.66303686,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430273414,1.01801183,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430273624,1.02651183,28383.0,28382.0,0.00059512]
["bitfinex","BTCUSD",1680430274252,1.02651183,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430274459,1.03751183,28383.0,28382.0,0.08510036]
["bitfinex","BTCUSD",1680430275990,1.03766163,28383.0,28382.0,0.00059512]
["bitfinex","BTCUSD",1680430276862,1.22369376,28383.0,28382.0,0.00059512]
["bitfinex","BTCUSD",1680430277077,1.22384356,28383.0,28382.0,0.00059512]
["bitfinex","BTCUSD",1680430277529,1.22369376,28383.0,28379.0,0.21126559]
["bitfinex","BTCUSD",1680430277742,0.40974697,28382.0,28379.0,0.08450524]
["bitfinex","BTCUSD",1680430277962,0.36347497,28382.0,28379.0,0.08450524]
["bitfinex","BTCUSD",1680430278178,0.53979477,28382.0,28379.0,0.08450524]
["bitfinex","BTCUSD",1680430278393,0.046521,28381.0,28380.0,0.00084341]
["bitfinex","BTCUSD",1680430278623,0.55999597,28381.0,28380.0,0.00084341]
["bitfinex","BTCUSD",1680430278892,0.56014577,28381.0,28380.0,0.00084341]
["bitfinex","BTCUSD",1680430279506,0.87069184,28381.0,28380.0,0.00084341]
["bitfinex","BTCUSD",1680430280151,0.87569184,28381.0,28380.0,0.00084341]
["bitfinex","BTCUSD",1680430280360,0.87069184,28381.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430280567,0.41222897,28380.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430280772,0.36362477,28380.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430281211,0.36347497,28380.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430282034,0.37447497,28380.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430282382,0.35560609,28379.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430282606,0.71908106,28379.0,28378.0,0.08450524]
["bitfinex","BTCUSD",1680430283001,0.71908106,28379.0,28377.0,0.21138559]
["bitfinex","BTCUSD",1680430283366,0.35497497,28378.0,28377.0,0.21138559]
["bitfinex","BTCUSD",1680430283690,0.35512477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430284292,0.36012477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430284501,0.35512477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430284939,0.36012477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430285706,0.36012477,28378.0,28377.0,0.1400744]
["bitfinex","BTCUSD",1680430285934,0.36012477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430286145,0.35512477,28378.0,28377.0,0.0400744]
["bitfinex","BTCUSD",1680430286349,0.35512477,28378.0,28377.0,0.13968718]
["bitfinex","BTCUSD",1680430286586,0.36012477,28378.0,28377.0,0.13968718]
["bitfinex","BTCUSD",1680430287681,0.35512477,28378.0,28377.0,0.13968718]
["bitfinex","BTCUSD",1680430288408,0.35500318,28378.0,28377.0,0.14090311]
["bitfinex","BTCUSD",1680430288659,0.36000318,28378.0,28377.0,0.14090311]
["bitfinex","BTCUSD",1680430289297,0.35983375,28378.0,28377.0,0.14090311]
["bitfinex","BTCUSD",1680430289509,0.35974395,28378.0,28377.0,0.14090311]
["bitfinex","BTCUSD",1680430293420,0.35974395,28378.0,28377.0,0.15279911]
["bitfinex","BTCUSD",1680430293421,0.35474395,28378.0,28377.0,0.15279911]
["bitfinex","BTCUSD",1680430293641,0.35464546,28378.0,28377.0,0.15279911]
["bitfinex","BTCUSD",1680430293860,0.35464546,28378.0,28377.0,0.14090311]
["bitfinex","BTCUSD",1680430294272,0.35464546,28378.0,28377.0,0.15308611]
["bitfinex","BTCUSD",1680430294481,0.35455682,28378.0,28377.0,0.3027566]
["bitfinex","BTCUSD",1680430294705,0.35955682,28378.0,28377.0,0.1528766]
["bitfinex","BTCUSD",1680430294915,0.35955682,28378.0,28377.0,0.1527566]
["bitfinex","BTCUSD",1680430295120,0.36455682,28378.0,28377.0,0.1405736]
["bitfinex","BTCUSD",1680430295559,0.36447704,28378.0,28377.0,0.1528386]
["bitfinex","BTCUSD",1680430296191,0.36447704,28378.0,28377.0,0.1405736]
["bitfinex","BTCUSD",1680430296404,0.36440524,28378.0,28377.0,0.1525416]
["bitfinex","BTCUSD",1680430296622,0.36440524,28378.0,28377.0,0.3025416]
["bitfinex","BTCUSD",1680430296837,0.36440524,28378.0,28377.0,0.1526616]
["bitfinex","BTCUSD",1680430297059,0.36440524,28378.0,28377.0,0.1405736]
["bitfinex","BTCUSD",1680430297286,0.36440524,28378.0,28377.0,0.1523626]
["bitfinex","BTCUSD",1680430297527,0.36440524,28378.0,28377.0,0.15212238]
["bitfinex","BTCUSD",1680430298172,0.36440524,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430299411,0.36440524,28378.0,28377.0,0.15200238]
["bitfinex","BTCUSD",1680430300062,0.36440524,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430304578,0.35440524,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430305256,0.35940524,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430305474,0.35940524,28378.0,28377.0,0.29033338]
["bitfinex","BTCUSD",1680430305475,0.35934062,28378.0,28377.0,0.29033338]
["bitfinex","BTCUSD",1680430305681,0.35934062,28378.0,28377.0,0.14045338]
["bitfinex","BTCUSD",1680430305898,0.35934062,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430310741,0.35940062,28378.0,28377.0,0.14033338]
["bitfinex","BTCUSD",1680430310967,0.35943042,28378.0,28377.0,0.26689362]
["bitfinex","BTCUSD",1680430311179,0.35934062,28378.0,28377.0,0.14045338]
["bitfinex","BTCUSD",1680430311437,0.35934062,28378.0,28377.0,0.26689362]
["bitfinex","BTCUSD",1680430311660,0.35934062,28378.0,28377.0,0.26701362]
["bitfinex","BTCUSD",1680430312967,0.35934062,28378.0,28377.0,0.22693922]
["bitfinex","BTCUSD",1680430313177,0.35434062,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430313390,0.35449042,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430313808,0.35949042,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430314499,0.35934062,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430315864,0.35934062,28378.0,28377.0,0.22687922]
["bitfinex","BTCUSD",1680430316531,0.35934062,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430317840,0.35934062,28378.0,28377.0,0.31127822]
["bitfinex","BTCUSD",1680430318060,0.35934062,28378.0,28377.0,0.22693922]
["bitfinex","BTCUSD",1680430318279,0.35934062,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430318702,0.35934062,28378.0,28377.0,0.31127826]
["bitfinex","BTCUSD",1680430318952,0.35934062,28378.0,28377.0,0.22693922]
["bitfinex","BTCUSD",1680430319168,0.35934062,28378.0,28377.0,0.22687922]
["bitfinex","BTCUSD",1680430320299,0.35934062,28378.0,28377.0,0.22681922]
["bitfinex","BTCUSD",1680430321175,0.35934062,28378.0,28377.0,0.39529332]
["bitfinex","BTCUSD",1680430321403,0.35934062,28378.0,28377.0,0.39541332]
["bitfinex","BTCUSD",1680430323569,0.35934062,28378.0,28377.0,0.26885308]
["bitfinex","BTCUSD",1680430323781,0.35434062,28378.0,28377.0,0.26885308]
["bitfinex","BTCUSD",1680430323993,0.35934062,28378.0,28377.0,0.26885308]
["bitfinex","BTCUSD",1680430324503,0.35934062,28378.0,28377.0,0.3956132]
["bitfinex","BTCUSD",1680430324934,0.35934062,28378.0,28377.0,0.26885308]
["bitfinex","BTCUSD",1680430325381,0.35934062,28378.0,28377.0,0.39561596]
["bitfinex","BTCUSD",1680430326736,0.35922255,28378.0,28377.0,0.39561596]
["bitfinex","BTCUSD",1680430328728,0.35922255,28378.0,28377.0,0.22714186]
["bitfinex","BTCUSD",1680430330895,0.005,28378.0,28377.0,0.48830364]
["bitfinex","BTCUSD",1680430331111,0.005,28378.0,28377.0,0.49984964]
["bitfinex","BTCUSD",1680430331764,0.0001498,28382.0,28378.0,0.15]
["bitfinex","BTCUSD",1680430332045,0.35512477,28382.0,28379.0,0.06944566]
["bitfinex","BTCUSD",1680430332473,0.35512477,28382.0,28379.0,0.06977889]
["bitfinex","BTCUSD",1680430333227,0.37312477,28382.0,28379.0,0.06977889]
["bitfinex","BTCUSD",1680430333353,0.37312477,28382.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430334357,0.37312477,28382.0,28379.0,0.15415262]
["bitfinex","BTCUSD",1680430335194,0.37312477,28382.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430335471,0.37312477,28382.0,28379.0,0.15415262]
["bitfinex","BTCUSD",1680430335960,0.3220755,28381.0,28379.0,0.15415262]
["bitfinex","BTCUSD",1680430336167,0.3222253,28381.0,28379.0,0.15415262]
["bitfinex","BTCUSD",1680430337463,0.3222253,28381.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430337776,0.3222253,28381.0,28379.0,0.15415262]
["bitfinex","BTCUSD",1680430337982,0.3222253,28381.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430338420,0.3402253,28381.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430343078,0.40171747,28380.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430343275,0.40186727,28380.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430345001,0.41986727,28380.0,28379.0,0.06965472]
["bitfinex","BTCUSD",1680430348566,0.0181498,28380.0,28379.0,0.06977889]
["bitfinex","BTCUSD",1680430348775,0.018,28380.0,28379.0,0.24739929]
["bitfinex","BTCUSD",1680430349218,0.018,28380.0,28379.0,0.23649429]
["bitfinex","BTCUSD",1680430349669,0.018,28380.0,28379.0,0.15427679]
["bitfinex","BTCUSD",1680430351627,0.01792613,28380.0,28379.0,0.15427679]
["bitfinex","BTCUSD",1680430352594,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430352816,0.01792613,28380.0,28379.0,0.24028599]
["bitfinex","BTCUSD",1680430353038,0.01792613,28380.0,28379.0,0.50536085]
["bitfinex","BTCUSD",1680430353257,0.01792613,28380.0,28379.0,0.24085399]
["bitfinex","BTCUSD",1680430353480,0.01792613,28380.0,28379.0,0.32861399]
["bitfinex","BTCUSD",1680430353701,0.01792613,28380.0,28379.0,0.45536085]
["bitfinex","BTCUSD",1680430353889,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430354339,0.01792613,28380.0,28379.0,0.37861399]
["bitfinex","BTCUSD",1680430354561,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430355524,0.01792613,28380.0,28379.0,0.32861399]
["bitfinex","BTCUSD",1680430355738,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430356620,0.01792613,28380.0,28379.0,0.37861399]
["bitfinex","BTCUSD",1680430356974,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430357374,0.01792613,28380.0,28379.0,0.32861399]
["bitfinex","BTCUSD",1680430357579,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430366508,0.01792613,28380.0,28379.0,0.24082999]
["bitfinex","BTCUSD",1680430366720,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430367641,0.01792613,28380.0,28379.0,0.24079899]
["bitfinex","BTCUSD",1680430369717,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430371373,0.01792613,28380.0,28379.0,0.24065399]
["bitfinex","BTCUSD",1680430371584,0.01792613,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430372990,0.01792613,28380.0,28379.0,0.37861399]
["bitfinex","BTCUSD",1680430373201,0.01784434,28380.0,28379.0,0.24038199]
["bitfinex","BTCUSD",1680430373411,0.01784434,28380.0,28379.0,0.22861399]
["bitfinex","BTCUSD",1680430378596,0.01784434,28380.0,28379.0,0.37852647]
["bitfinex","BTCUSD",1680430379022,0.01784434,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430379224,0.34257503,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430379448,0.38991083,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430381915,0.34272483,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430382566,0.39042883,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430382716,0.34272483,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430384742,0.38930383,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430384964,0.38754283,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430385405,0.34272483,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430385668,0.38824083,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430385881,0.38828983,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430386304,0.34272483,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430395040,0.39029283,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430397136,0.01799414,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430397343,0.01784434,28380.0,28379.0,0.15418927]
["bitfinex","BTCUSD",1680430397567,0.01784434,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430399399,0.06349634,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430399720,0.01784434,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430402596,0.06377534,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430402989,0.01784434,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430403194,0.06506434,28380.0,28379.0,0.09198956]
["bitfinex","BTCUSD",1680430405808,0.01784434,28380.0,28379.0,0.14105]
["bitfinex","BTCUSD",1680430407115,0.01784434,28380.0,28379.0,0.29105]
["bitfinex","BTCUSD",1680430407333,0.01784434,28380.0,28379.0,0.153616]
["bitfinex","BTCUSD",1680430407548,0.01784434,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430409114,0.06486134,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430409330,0.01784434,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430409567,0.06467934,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430411066,0.01784434,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430411712,0.01784434,28380.0,28379.0,0.22516585]
["bitfinex","BTCUSD",1680430411926,0.01784434,28380.0,28379.0,0.23747685]
["bitfinex","BTCUSD",1680430412342,0.01784434,28380.0,28379.0,0.22516585]
["bitfinex","BTCUSD",1680430412909,0.01784434,28380.0,28379.0,0.23676285]
["bitfinex","BTCUSD",1680430413136,0.01784434,28380.0,28379.0,0.23717785]
["bitfinex","BTCUSD",1680430413342,0.01784434,28380.0,28379.0,0.22516585]
["bitfinex","BTCUSD",1680430415471,0.01784434,28380.0,28379.0,0.22516585]
["bitfinex","BTCUSD",1680430416505,0.41858031,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430416711,0.42723011,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430417334,0.38146911,28380.0,28379.0,0.14098206]
["bitfinex","BTCUSD",1680430420387,0.48093963,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430420606,0.48078983,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430421076,0.82020518,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430421297,0.76637966,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430421731,0.74853532,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430421949,0.76653532,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430422606,0.74853532,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430422806,0.76653532,28380.0,28379.0,0.05648416]
["bitfinex","BTCUSD",1680430424523,0.74853532,28380.0,28379.0,0.05621887]
["bitfinex","BTCUSD",1680430424760,0.76653532,28380.0,28379.0,0.05621887]
["bitfinex","BTCUSD",1680430424984,0.76668512,28380.0,28379.0,0.05621887]
["bitfinex","BTCUSD",1680430425201,0.76668512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430427151,1.06668512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430427369,1.04868512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430427617,1.06668512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430430864,1.24286512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430432438,1.24287512,28380.0,28379.0,0.06571887]
["bitfinex","BTCUSD",1680430432864,0.35375271,28379.0,28374.0,0.15]
["bitfinex","BTCUSD",1680430433079,0.50544984,28378.0,28373.0,0.00969389]
["bitfinex","BTCUSD",1680430433295,0.50559964,28378.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430433505,0.36362477,28378.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430434075,0.36562477,28378.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430434288,0.37339099,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430434489,0.72851576,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430435106,0.77424876,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430436177,0.72851576,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430437813,0.90851576,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430438228,0.95620476,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430438435,0.90851576,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430438643,0.95585976,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430438916,0.90851576,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430439146,0.96170976,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430442479,0.96170976,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430451814,0.91701576,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680430452477,0.91701576,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430453149,0.96365076,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430454707,0.91701576,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430456316,0.96450776,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430457091,0.91701576,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430457295,0.18005545,28377.0,28376.0,0.10797342]
["bitfinex","BTCUSD",1680430457491,0.18,28377.0,28376.0,0.10797342]
["bitfinex","BTCUSD",1680430458117,0.53497497,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430458776,0.54347497,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430459432,0.91432808,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430461300,0.96033108,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430462925,0.96074653,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430463135,0.96033108,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430463337,0.91432808,28377.0,28376.0,0.00363783]
["bitfinex","BTCUSD",1680430465156,0.33525607,28376.0,28375.0,0.0844979]
["bitfinex","BTCUSD",1680430465371,0.69023104,28376.0,28375.0,0.1266721]
["bitfinex","BTCUSD",1680430465818,0.35497497,28376.0,28375.0,0.1266721]
["bitfinex","BTCUSD",1680430466450,0.35597497,28376.0,28375.0,0.12679629]
["bitfinex","BTCUSD",1680430472353,0.35597497,28376.0,28375.0,0.20148044]
["bitfinex","BTCUSD",1680430475008,0.35597497,28376.0,28375.0,0.21341844]
["bitfinex","BTCUSD",1680430475151,0.35597497,28376.0,28375.0,0.12679629]
["bitfinex","BTCUSD",1680430477281,0.35639042,28376.0,28375.0,0.12679629]
["bitfinex","BTCUSD",1680430477904,0.35597497,28376.0,28375.0,0.12679629]
["bitfinex","BTCUSD",1680430480479,0.35597497,28376.0,28375.0,0.13919029]
["bitfinex","BTCUSD",1680430480700,0.35597497,28376.0,28375.0,0.12679629]
["bitfinex","BTCUSD",1680430484000,0.35597497,28376.0,28375.0,1.12679629]
["bitfinex","BTCUSD",1680430484207,0.35597497,28376.0,28375.0,1.13888929]
["bitfinex","BTCUSD",1680430488968,0.35639042,28376.0,28375.0,1.13876929]
["bitfinex","BTCUSD",1680430489819,0.35627206,28376.0,28375.0,1.13876929]
["bitfinex","BTCUSD",1680430491839,0.35627206,28376.0,28375.0,1.09659509]
["bitfinex","BTCUSD",1680430494102,0.00141545,28376.0,28375.0,1.20189156]
["bitfinex","BTCUSD",1680430494325,0.001,28376.0,28375.0,1.20189156]
["bitfinex","BTCUSD",1680430499946,0.001,28376.0,28375.0,1.18991856]
["bitfinex","BTCUSD",1680430500166,0.001,28376.0,28375.0,1.20199656]
["bitfinex","BTCUSD",1680430501266,0.001,28376.0,28375.0,0.92083641]
["bitfinex","BTCUSD",1680430501487,0.001,28376.0,28375.0,0.90875841]
["bitfinex","BTCUSD",1680430504445,0.3534,28376.0,28375.0,0.90875841]
["bitfinex","BTCUSD",1680430504705,0.35381545,28376.0,28375.0,0.90875841]
["bitfinex","BTCUSD",1680430511498,0.77958238,28376.0,28375.0,0.90875841]
["bitfinex","BTCUSD",1680430511709,0.82683838,28376.0,28375.0,0.90875841]
["bitfinex","BTCUSD",1680430512407,0.35381545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430512640,0.35381545,28376.0,28375.0,1.02646342]
["bitfinex","BTCUSD",1680430515946,0.35381545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430517300,0.35381545,28376.0,28375.0,1.02736342]
["bitfinex","BTCUSD",1680430517843,0.35381545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430518508,0.35281545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430518655,0.35381545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430519097,0.35381545,28376.0,28375.0,1.02661942]
["bitfinex","BTCUSD",1680430519945,0.35381545,28376.0,28375.0,1.01469742]
["bitfinex","BTCUSD",1680430520855,0.35381545,28376.0,28375.0,1.01458025]
["bitfinex","BTCUSD",1680430521293,0.35381545,28376.0,28375.0,1.02717425]
["bitfinex","BTCUSD",1680430521511,0.35381545,28376.0,28375.0,1.15392111]
["bitfinex","BTCUSD",1680430522237,0.35381545,28376.0,28375.0,1.02717425]
["bitfinex","BTCUSD",1680430522454,0.35381545,28376.0,28375.0,1.15392111]
["bitfinex","BTCUSD",1680430522682,0.35381545,28376.0,28375.0,1.02691725]
["bitfinex","BTCUSD",1680430532608,0.35381545,28376.0,28375.0,1.08945234]
["bitfinex","BTCUSD",1680430532830,0.35349,28376.0,28375.0,1.21213884]
["bitfinex","BTCUSD",1680430533079,0.3534,28376.0,28375.0,1.21231884]
["bitfinex","BTCUSD",1680430534420,0.35381545,28376.0,28375.0,1.01822405]
["bitfinex","BTCUSD",1680430534641,0.35381545,28376.0,28375.0,0.97601471]
["bitfinex","BTCUSD",1680430535068,0.35381545,28376.0,28375.0,1.18718804]
["bitfinex","BTCUSD",1680430536282,0.35381545,28376.0,28375.0,0.97601471]
["bitfinex","BTCUSD",1680430539006,0.35281545,28376.0,28375.0,0.97601471]
["bitfinex","BTCUSD",1680430539219,0.35381545,28376.0,28375.0,0.97601471]
["bitfinex","BTCUSD",1680430540523,0.35381545,28376.0,28375.0,1.10267893]
["bitfinex","BTCUSD",1680430541203,0.35381545,28376.0,28375.0,1.02269166]
["bitfinex","BTCUSD",1680430541414,0.35381545,28376.0,28375.0,1.1059658]
["bitfinex","BTCUSD",1680430542503,0.35381545,28376.0,28375.0,0.97930158]
["bitfinex","BTCUSD",1680430542715,0.35381545,28376.0,28375.0,1.10595254]
["bitfinex","BTCUSD",1680430546457,0.35381545,28376.0,28375.0,1.11494644]
["bitfinex","BTCUSD",1680430546679,0.35381545,28376.0,28375.0,0.94598245]
["bitfinex","BTCUSD",1680430546915,0.35381545,28376.0,28375.0,0.85371441]
["bitfinex","BTCUSD",1680430547331,0.35381545,28376.0,28375.0,0.93466179]
["bitfinex","BTCUSD",1680430547550,0.35381545,28376.0,28375.0,0.85371441]
["bitfinex","BTCUSD",1680430548016,0.35381545,28376.0,28375.0,1.12048902]
["bitfinex","BTCUSD",1680430548243,0.35381545,28376.0,28375.0,0.95137703]
["bitfinex","BTCUSD",1680430557718,0.35330256,28376.0,28375.0,0.95149703]
["bitfinex","BTCUSD",1680430558841,0.35330256,28376.0,28375.0,0.93930803]
["bitfinex","BTCUSD",1680430559093,0.35330256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430564403,0.35230256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430564609,0.35330256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430564910,0.35230256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430565110,0.35330256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430566507,0.35230256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430566750,0.35330256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430566959,0.35230256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430567176,0.35330256,28376.0,28375.0,0.95129703]
["bitfinex","BTCUSD",1680430570276,0.35330256,28376.0,28375.0,1.12026102]
["bitfinex","BTCUSD",1680430573937,0.35330256,28376.0,28375.0,0.99361006]
["bitfinex","BTCUSD",1680430574189,0.35339256,28376.0,28375.0,0.99361006]
["bitfinex","BTCUSD",1680430574397,0.35371801,28376.0,28375.0,0.95122248]
["bitfinex","BTCUSD",1680430574644,0.35330256,28376.0,28375.0,1.12030647]
["bitfinex","BTCUSD",1680430575475,0.35230256,28376.0,28375.0,1.12030647]
["bitfinex","BTCUSD",1680430576002,0.35330256,28376.0,28375.0,1.12030647]
["bitfinex","BTCUSD",1680430576331,0.35371801,28376.0,28375.0,1.12018647]
["bitfinex","BTCUSD",1680430576597,0.35371801,28376.0,28375.0,0.99349006]
["bitfinex","BTCUSD",1680430576878,0.35330256,28376.0,28375.0,0.93800878]
["bitfinex","BTCUSD",1680430577085,0.35330256,28376.0,28375.0,1.09941402]
["bitfinex","BTCUSD",1680430577633,0.35330256,28376.0,28375.0,1.09947402]
["bitfinex","BTCUSD",1680430578053,0.35230256,28376.0,28375.0,1.09947402]
["bitfinex","BTCUSD",1680430578270,0.35330256,28376.0,28375.0,1.10747402]
["bitfinex","BTCUSD",1680430578479,0.35330256,28376.0,28375.0,1.09947402]
["bitfinex","BTCUSD",1680430578712,0.35630256,28376.0,28375.0,1.10747402]
["bitfinex","BTCUSD",1680430580473,0.35671801,28376.0,28375.0,1.10729402]
["bitfinex","BTCUSD",1680430581027,0.35671801,28376.0,28375.0,1.1843233]
["bitfinex","BTCUSD",1680430581229,0.35665096,28376.0,28375.0,1.10729402]
["bitfinex","BTCUSD",1680430582406,0.35665096,28376.0,28375.0,1.08969042]
["bitfinex","BTCUSD",1680430585436,0.35265096,28376.0,28375.0,1.08169042]
["bitfinex","BTCUSD",1680430585762,0.35565096,28376.0,28375.0,1.16453852]
["bitfinex","BTCUSD",1680430588071,0.35565096,28376.0,28375.0,0.80956355]
["bitfinex","BTCUSD",1680430589298,0.35565096,28376.0,28375.0,1.02067755]
["bitfinex","BTCUSD",1680430596566,0.35565096,28376.0,28375.0,0.94582945]
["bitfinex","BTCUSD",1680430597106,0.35565096,28376.0,28375.0,1.04119564]
["bitfinex","BTCUSD",1680430597548,0.35565096,28376.0,28375.0,0.94582945]
["bitfinex","BTCUSD",1680430597770,0.35565096,28376.0,28375.0,1.0497666]
["bitfinex","BTCUSD",1680430600200,0.35565096,28376.0,28375.0,0.94582945]
["bitfinex","BTCUSD",1680430600410,0.35565096,28376.0,28375.0,1.03268581]
["bitfinex","BTCUSD",1680430604378,0.35565096,28376.0,28375.0,1.03267323]
["bitfinex","BTCUSD",1680430604623,0.35565096,28376.0,28375.0,0.82157181]
["bitfinex","BTCUSD",1680430604810,0.355155,28376.0,28375.0,0.82169181]
["bitfinex","BTCUSD",1680430607247,0.355155,28376.0,28375.0,0.73483545]
["bitfinex","BTCUSD",1680430607491,0.355155,28376.0,28375.0,0.83142263]
["bitfinex","BTCUSD",1680430607916,0.355155,28376.0,28375.0,1.19177948]
["bitfinex","BTCUSD",1680430608126,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430608974,0.355155,28376.0,28375.0,1.18880593]
["bitfinex","BTCUSD",1680430609480,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430609937,0.35557045,28376.0,28375.0,1.08969042]
["bitfinex","BTCUSD",1680430610139,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430610571,0.355155,28376.0,28375.0,1.18710148]
["bitfinex","BTCUSD",1680430611549,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430612173,0.355155,28376.0,28375.0,1.17705226]
["bitfinex","BTCUSD",1680430612624,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430613311,0.355155,28376.0,28375.0,1.19194399]
["bitfinex","BTCUSD",1680430613833,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430614269,0.355155,28376.0,28375.0,1.166188]
["bitfinex","BTCUSD",1680430614487,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430620157,0.35557045,28376.0,28375.0,1.08969042]
["bitfinex","BTCUSD",1680430620370,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430623892,0.355155,28376.0,28375.0,1.19179733]
["bitfinex","BTCUSD",1680430624104,0.355155,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430625165,0.35557045,28376.0,28375.0,1.08969042]
["bitfinex","BTCUSD",1680430625716,0.35507272,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430629727,0.35507272,28376.0,28375.0,1.16567104]
["bitfinex","BTCUSD",1680430629958,0.35507272,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430630617,0.35507272,28376.0,28375.0,1.16769256]
["bitfinex","BTCUSD",1680430631074,0.35507272,28376.0,28375.0,1.08981042]
["bitfinex","BTCUSD",1680430631295,0.35507272,28376.0,28375.0,0.73530445]
["bitfinex","BTCUSD",1680430631522,0.35507272,28376.0,28375.0,0.72284645]
["bitfinex","BTCUSD",1680430631744,0.35507272,28376.0,28375.0,0.80218219]
["bitfinex","BTCUSD",1680430631959,0.35507272,28376.0,28375.0,0.81441119]
["bitfinex","BTCUSD",1680430634961,0.35516272,28376.0,28375.0,0.81441119]
["bitfinex","BTCUSD",1680430635172,0.35507272,28376.0,28375.0,0.81441119]
["bitfinex","BTCUSD",1680430637325,0.35507272,28376.0,28375.0,0.80218219]
["bitfinex","BTCUSD",1680430640061,0.35507272,28376.0,28375.0,0.72284645]
["bitfinex","BTCUSD",1680430641442,0.35507272,28376.0,28375.0,0.93407762]
["bitfinex","BTCUSD",1680430641936,0.67592287,28376.0,28375.0,1.10294738]
["bitfinex","BTCUSD",1680430642153,0.67592287,28376.0,28375.0,0.89171621]
["bitfinex","BTCUSD",1680430642797,0.67633832,28376.0,28375.0,0.89171621]
["bitfinex","BTCUSD",1680430643060,0.67333832,28376.0,28375.0,0.88371621]
["bitfinex","BTCUSD",1680430643274,0.67533832,28376.0,28375.0,0.89071621]
["bitfinex","BTCUSD",1680430643458,0.67333832,28376.0,28375.0,0.88371621]
["bitfinex","BTCUSD",1680430643675,0.67433832,28376.0,28375.0,0.89071621]
["bitfinex","BTCUSD",1680430643849,0.67333832,28376.0,28375.0,0.88371621]
["bitfinex","BTCUSD",1680430644065,0.67433832,28376.0,28375.0,0.89071621]
["bitfinex","BTCUSD",1680430644396,0.67333832,28376.0,28375.0,0.88371621]
["bitfinex","BTCUSD",1680430645043,0.67433832,28376.0,28375.0,0.89071621]
["bitfinex","BTCUSD",1680430645438,0.67433832,28376.0,28375.0,1.01741277]
["bitfinex","BTCUSD",1680430646418,0.67333832,28376.0,28375.0,1.01041277]
["bitfinex","BTCUSD",1680430646831,0.35248817,28376.0,28375.0,1.01041277]
["bitfinex","BTCUSD",1680430647227,0.35348817,28376.0,28375.0,1.01741277]
["bitfinex","BTCUSD",1680430647455,0.35248817,28376.0,28375.0,0.84142301]
["bitfinex","BTCUSD",1680430647672,0.35348817,28376.0,28375.0,0.84842301]
["bitfinex","BTCUSD",1680430647883,0.35248817,28376.0,28375.0,0.84142301]
["bitfinex","BTCUSD",1680430648086,0.35348817,28376.0,28375.0,0.84842301]
["bitfinex","BTCUSD",1680430648503,0.35248817,28376.0,28375.0,0.84142301]
["bitfinex","BTCUSD",1680430648715,0.3523704,28376.0,28375.0,0.84142301]
["bitfinex","BTCUSD",1680430649494,0.3523704,28376.0,28375.0,0.84242301]
["bitfinex","BTCUSD",1680430649942,0.3523704,28376.0,28375.0,0.84235556]
["bitfinex","BTCUSD",1680430652361,0.3523704,28376.0,28375.0,0.84135556]
["bitfinex","BTCUSD",1680430652574,0.3523704,28376.0,28375.0,0.84235556]
["bitfinex","BTCUSD",1680430653721,0.3523704,28376.0,28375.0,0.84135556]
["bitfinex","BTCUSD",1680430654354,0.3523704,28376.0,28375.0,0.84235556]
["bitfinex","BTCUSD",1680430655540,0.3523704,28376.0,28375.0,0.84135556]
["bitfinex","BTCUSD",1680430655712,0.3523704,28376.0,28375.0,0.84235556]
["bitfinex","BTCUSD",1680430656122,0.3523704,28376.0,28375.0,0.96301279]
["bitfinex","BTCUSD",1680430656326,0.3583704,28376.0,28375.0,1.10792293]
["bitfinex","BTCUSD",1680430656530,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430656891,0.3523704,28376.0,28375.0,1.04116814]
["bitfinex","BTCUSD",1680430657118,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430657344,0.3523704,28376.0,28375.0,1.20901489]
["bitfinex","BTCUSD",1680430658543,0.3523704,28376.0,28375.0,1.21001489]
["bitfinex","BTCUSD",1680430658736,0.3523704,28376.0,28375.0,1.20901489]
["bitfinex","BTCUSD",1680430658939,0.3553704,28376.0,28375.0,1.21601489]
["bitfinex","BTCUSD",1680430660230,0.3553704,28376.0,28375.0,1.21601489]
["bitfinex","BTCUSD",1680430661014,0.3523704,28376.0,28375.0,1.20901489]
["bitfinex","BTCUSD",1680430661264,0.3523704,28376.0,28375.0,1.04116814]
["bitfinex","BTCUSD",1680430661456,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430661700,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430661907,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430662097,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430662307,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430662524,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430662743,0.3553704,28376.0,28375.0,1.21602444]
["bitfinex","BTCUSD",1680430662944,0.3523704,28376.0,28375.0,1.20902444]
["bitfinex","BTCUSD",1680430663691,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430663899,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430664092,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430664217,0.3553704,28376.0,28375.0,1.2160317]
["bitfinex","BTCUSD",1680430664430,0.3553704,28376.0,28375.0,1.21603169]
["bitfinex","BTCUSD",1680430664712,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430665000,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430665304,0.3523704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430665305,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430665525,0.3553704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430665773,0.3583704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430666543,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430666832,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430667065,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430667278,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430667490,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430667699,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430668112,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430668361,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430668570,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430669724,0.3553704,28376.0,28375.0,1.04716814]
["bitfinex","BTCUSD",1680430669935,0.3523704,28376.0,28375.0,1.04016814]
["bitfinex","BTCUSD",1680430670371,0.3553704,28376.0,28375.0,1.04655414]
["bitfinex","BTCUSD",1680430670583,0.3523704,28376.0,28375.0,0.86546296]
["bitfinex","BTCUSD",1680430670788,0.3523704,28376.0,28375.0,0.71149766]
["bitfinex","BTCUSD",1680430670999,0.3553704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430671213,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430671428,0.3553704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430672475,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430672696,0.3553704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430672908,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430673144,0.3543704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430687874,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430688092,0.3533704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430688842,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430689051,0.3533704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430689926,0.3523704,28376.0,28375.0,0.70006866]
["bitfinex","BTCUSD",1680430690143,0.3533704,28376.0,28375.0,0.70706866]
["bitfinex","BTCUSD",1680430691519,0.35287677,28376.0,28375.0,0.70718866]
["bitfinex","BTCUSD",1680430695723,0.35287677,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430698211,0.35329222,28376.0,28375.0,0.49583749]
["bitfinex","BTCUSD",1680430698426,0.35329222,28376.0,28375.0,0.49589749]
["bitfinex","BTCUSD",1680430698632,0.35329222,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430698633,0.35287677,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430700523,0.35287677,28376.0,28375.0,0.50828949]
["bitfinex","BTCUSD",1680430700748,0.35329222,28376.0,28375.0,0.70709525]
["bitfinex","BTCUSD",1680430700965,0.35329222,28376.0,28375.0,0.71922625]
["bitfinex","BTCUSD",1680430701407,0.35329222,28376.0,28375.0,0.50796849]
["bitfinex","BTCUSD",1680430701632,0.35329222,28376.0,28375.0,0.49583749]
["bitfinex","BTCUSD",1680430702519,0.35287677,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430703434,0.35287677,28376.0,28375.0,0.50786549]
["bitfinex","BTCUSD",1680430704524,0.35329222,28376.0,28375.0,0.50774549]
["bitfinex","BTCUSD",1680430705673,0.35329222,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430705674,0.35287677,28376.0,28375.0,0.49595749]
["bitfinex","BTCUSD",1680430706126,0.35287677,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430706127,0.35329222,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430706347,0.35329222,28376.0,28375.0,0.34477506]
["bitfinex","BTCUSD",1680430707994,0.35329222,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430711118,0.53329222,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430730154,0.54429222,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430730572,0.54419829,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430730790,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430733496,0.58957384,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430733719,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430733936,0.58994284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430734150,0.58946584,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430734934,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430735711,0.58914684,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430736142,0.59278529,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430736362,0.54419829,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430738129,0.54419829,28376.0,28375.0,0.33271706]
["bitfinex","BTCUSD",1680430738338,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430739156,0.59104784,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430739356,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430742000,0.54419829,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430742523,0.54392829,28376.0,28375.0,0.33271706]
["bitfinex","BTCUSD",1680430742736,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430742942,0.54378284,28376.0,28375.0,0.34496906]
["bitfinex","BTCUSD",1680430743150,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430744662,0.54419829,28376.0,28375.0,0.33265706]
["bitfinex","BTCUSD",1680430746239,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430747990,0.54378284,28376.0,28375.0,0.34485906]
["bitfinex","BTCUSD",1680430748538,0.54378284,28376.0,28375.0,0.33277706]
["bitfinex","BTCUSD",1680430749217,0.54378284,28376.0,28375.0,0.34511506]
["bitfinex","BTCUSD",1680430749874,0.54419829,28376.0,28375.0,0.34499506]
["bitfinex","BTCUSD",1680430750552,0.54419829,28376.0,28375.0,0.34491215]
["bitfinex","BTCUSD",1680430758796,0.54419829,28376.0,28375.0,0.17951215]
["bitfinex","BTCUSD",1680430764870,0.54419829,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430766786,0.54419829,28376.0,28375.0,0.17912615]
["bitfinex","BTCUSD",1680430766992,0.54419829,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430768243,0.54419829,28376.0,28375.0,0.17980115]
["bitfinex","BTCUSD",1680430773397,0.54419829,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430774247,0.54419829,28376.0,28375.0,0.17896215]
["bitfinex","BTCUSD",1680430781564,0.54382218,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430781751,0.54367673,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430782173,0.54367673,28376.0,28375.0,0.17867615]
["bitfinex","BTCUSD",1680430782444,0.54367673,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430783403,0.54367673,28376.0,28375.0,0.17954615]
["bitfinex","BTCUSD",1680430783627,0.54367673,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430783842,0.54367673,28376.0,28375.0,0.17937215]
["bitfinex","BTCUSD",1680430785597,0.54409218,28376.0,28375.0,0.17937215]
["bitfinex","BTCUSD",1680430786064,0.54409218,28376.0,28375.0,0.53434712]
["bitfinex","BTCUSD",1680430786287,0.54367673,28376.0,28375.0,0.53471112]
["bitfinex","BTCUSD",1680430789916,0.54367673,28376.0,28375.0,0.17973615]
["bitfinex","BTCUSD",1680430790128,0.54367673,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430791219,0.54367673,28376.0,28375.0,0.17936315]
["bitfinex","BTCUSD",1680430791884,0.54367673,28376.0,28375.0,0.16717415]
["bitfinex","BTCUSD",1680430792495,0.54367673,28376.0,28375.0,0.17972515]
["bitfinex","BTCUSD",1680430794651,0.54409218,28376.0,28375.0,0.17972515]
["bitfinex","BTCUSD",1680430795169,0.54367673,28376.0,28375.0,0.17972515]
["bitfinex","BTCUSD",1680430798855,0.54367673,28376.0,28375.0,0.341311]
["bitfinex","BTCUSD",1680430799070,0.54367673,28376.0,28375.0,0.341431]
["bitfinex","BTCUSD",1680430804045,0.54409218,28376.0,28375.0,0.341311]
["bitfinex","BTCUSD",1680430804643,0.54367673,28376.0,28375.0,0.341431]
["bitfinex","BTCUSD",1680430804847,0.54360176,28376.0,28375.0,0.341431]
["bitfinex","BTCUSD",1680430805748,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430806383,0.54360176,28376.0,28375.0,0.340948]
["bitfinex","BTCUSD",1680430807437,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430807625,0.54401721,28376.0,28375.0,0.32876]
["bitfinex","BTCUSD",1680430808219,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430809502,0.54360176,28376.0,28375.0,0.340906]
["bitfinex","BTCUSD",1680430809724,0.54401721,28376.0,28375.0,0.32876]
["bitfinex","BTCUSD",1680430809908,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430810134,0.54360176,28376.0,28375.0,0.340434]
["bitfinex","BTCUSD",1680430810798,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430811688,0.54401721,28376.0,28375.0,0.32876]
["bitfinex","BTCUSD",1680430811802,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430822739,0.54401721,28376.0,28375.0,0.32876]
["bitfinex","BTCUSD",1680430823623,0.54365721,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430823851,0.54360176,28376.0,28375.0,0.32888]
["bitfinex","BTCUSD",1680430827585,0.54360176,28376.0,28375.0,0.34058]
["bitfinex","BTCUSD",1680430828821,0.54350892,28376.0,28375.0,0.34058]
["bitfinex","BTCUSD",1680430829224,0.54392437,28376.0,28375.0,0.34046]
["bitfinex","BTCUSD",1680430829656,0.54392437,28376.0,28375.0,0.34039314]
["bitfinex","BTCUSD",1680430829975,0.54392437,28376.0,28375.0,0.32869314]
["bitfinex","BTCUSD",1680430831220,0.54392437,28376.0,28375.0,0.34096614]
["bitfinex","BTCUSD",1680430832599,0.54392437,28376.0,28375.0,0.69594111]
["bitfinex","BTCUSD",1680430834668,0.54392437,28376.0,28375.0,0.94729307]
["bitfinex","BTCUSD",1680430835266,0.54392437,28376.0,28375.0,0.5923181]
["bitfinex","BTCUSD",1680430836356,0.54392437,28376.0,28375.0,0.34096614]
["bitfinex","BTCUSD",1680430842295,0.54392437,28376.0,28375.0,0.18747819]
["bitfinex","BTCUSD",1680430849981,0.54392437,28376.0,28375.0,0.02589234]
["bitfinex","BTCUSD",1680430850380,0.54392437,28376.0,28374.0,0.26163879]
["bitfinex","BTCUSD",1680430850598,0.54392437,28376.0,28375.0,0.008442]
["bitfinex","BTCUSD",1680430851901,0.54392437,28376.0,28374.0,0.25135196]
["bitfinex","BTCUSD",1680430852975,0.54292437,28376.0,28374.0,0.25135196]
["bitfinex","BTCUSD",1680430853184,0.54492437,28376.0,28374.0,0.25235196]
["bitfinex","BTCUSD",1680430854049,0.54492437,28376.0,28375.0,0.00353884]
["bitfinex","BTCUSD",1680430855105,0.54292437,28376.0,28375.0,0.00353884]
["bitfinex","BTCUSD",1680430855607,0.54392437,28376.0,28375.0,0.00453884]
["bitfinex","BTCUSD",1680430870570,0.54392437,28376.0,28375.0,0.01282984]
["bitfinex","BTCUSD",1680430871066,0.54392437,28376.0,28375.0,0.11282984]
["bitfinex","BTCUSD",1680430871499,0.54392437,28376.0,28375.0,0.01282984]
["bitfinex","BTCUSD",1680430871921,0.5438265,28376.0,28375.0,0.16282984]
["bitfinex","BTCUSD",1680430872356,0.5438265,28376.0,28375.0,0.01282984]
["bitfinex","BTCUSD",1680430877481,0.5438265,28376.0,28375.0,0.2641818]
["bitfinex","BTCUSD",1680430877667,0.5438265,28376.0,28375.0,0.01282984]
["bitfinex","BTCUSD",1680430878123,0.5438265,28376.0,28375.0,0.2641818]
["bitfinex","BTCUSD",1680430894221,0.54331741,28376.0,28375.0,0.2643018]
["bitfinex","BTCUSD",1680430896200,0.54373286,28376.0,28375.0,0.2641818]
["bitfinex","BTCUSD",1680430896630,0.54331741,28376.0,28375.0,0.2643018]
["bitfinex","BTCUSD",1680430899710,0.54373286,28376.0,28375.0,0.2641818]
["bitfinex","BTCUSD",1680430899931,0.54331741,28376.0,28375.0,0.2643018]
["bitfinex","BTCUSD",1680430904452,0.54331741,28376.0,28375.0,0.2643018]
["bitfinex","BTCUSD",1680430909892,0.54373286,28376.0,28375.0,0.2642418]
["bitfinex","BTCUSD",1680430910106,0.54331741,28376.0,28375.0,0.2643018]
["bitfinex","BTCUSD",1680430910754,0.54373286,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430910965,0.54331741,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430912270,0.54373286,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430912483,0.54367741,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430912699,0.54331741,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430927479,0.54373286,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430927688,0.54331741,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430930841,0.54373286,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430930966,0.54331741,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430932452,0.54361865,28376.0,28375.0,0.10876803]
["bitfinex","BTCUSD",1680430951779,0.54361865,28376.0,28375.0,1.10876803]
["bitfinex","BTCUSD",1680430952754,0.54353016,28376.0,28375.0,1.10882803]
["bitfinex","BTCUSD",1680430952959,0.54311471,28376.0,28375.0,1.10888803]
["bitfinex","BTCUSD",1680430956068,0.54353016,28376.0,28375.0,1.10876803]
["bitfinex","BTCUSD",1680430956268,0.54353016,28376.0,28375.0,1.10888803]
["bitfinex","BTCUSD",1680430956269,0.54311471,28376.0,28375.0,1.10888803]
["bitfinex","BTCUSD",1680430960242,0.54299476,28376.0,28375.0,1.10888803]
["bitfinex","BTCUSD",1680430964704,0.54299476,28376.0,28375.0,1.10876803]
["bitfinex","BTCUSD",1680430967361,0.54341021,28376.0,28375.0,1.10876803]
["bitfinex","BTCUSD",1680430967577,0.54299476,28376.0,28375.0,1.10876803]
["bitfinex","BTCUSD",1680430981098,0.54292685,28376.0,28375.0,1.10888803]
["bitfinex","BTCUSD",1680430982520,0.5433423,28376.0,28375.0,1.10376803]
["bitfinex","BTCUSD",1680430993259,0.3633423,28376.0,28375.0,1.10376803]
["bitfinex","BTCUSD",1680430996006,0.3633423,28376.0,28375.0,1.09876803]
["bitfinex","BTCUSD",1680430997534,0.3633423,28376.0,28375.0,1.09681304]
["bitfinex","BTCUSD",1680430997964,0.75408185,28376.0,28375.0,1.09681304]
["bitfinex","BTCUSD",1680430998189,0.75408185,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680430999119,0.75308185,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680430999328,0.75408185,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680431000857,0.93408185,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680431003531,0.5433423,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680431005050,0.5423423,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680431005277,0.5433423,28376.0,28375.0,1.0]
["bitfinex","BTCUSD",1680431014341,0.54172107,28376.0,28375.0,1.00012]
["bitfinex","BTCUSD",1680431014856,0.54072107,28376.0,28375.0,1.00012]
["bitfinex","BTCUSD",1680431015076,0.54172107,28376.0,28375.0,1.00012]
["bitfinex","BTCUSD",1680431018551,0.54172107,28376.0,28375.0,1.35509497]
["bitfinex","BTCUSD",1680431018799,0.54172107,28376.0,28375.0,1.6261826]
["bitfinex","BTCUSD",1680431019498,0.54072107,28376.0,28375.0,1.6261826]
["bitfinex","BTCUSD",1680431019725,0.54172107,28376.0,28375.0,1.6381826]
["bitfinex","BTCUSD",1680431019975,0.54072107,28376.0,28375.0,1.6262426]
["bitfinex","BTCUSD",1680431020193,0.54272107,28376.0,28375.0,1.6392426]
["bitfinex","BTCUSD",1680431021099,0.54313652,28376.0,28375.0,1.63900152]
["bitfinex","BTCUSD",1680431022499,0.54313652,28376.0,28375.0,1.26642295]
["bitfinex","BTCUSD",1680431030826,0.54313652,28376.0,28375.0,1.08057298]
["bitfinex","BTCUSD",1680431043985,0.54313652,28376.0,28375.0,0.91394458]
["bitfinex","BTCUSD",1680431050553,0.53803557,28376.0,28375.0,0.91406458]
["bitfinex","BTCUSD",1680431052305,0.53845102,28376.0,28375.0,0.72372888]
["bitfinex","BTCUSD",1680431063693,0.53845102,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431071472,0.53845102,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431071473,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431076953,0.53736268,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431077488,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431080368,0.53721723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431080601,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431081782,0.53709268,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431081899,0.53736268,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431082609,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431084033,0.53736268,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431084445,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431086313,0.53736268,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431086531,0.53694723,28376.0,28375.0,1.07882385]
["bitfinex","BTCUSD",1680431090179,0.53694723,28376.0,28375.0,1.274183]
["bitfinex","BTCUSD",1680431093120,0.53724339,28376.0,28375.0,1.274063]
["bitfinex","BTCUSD",1680431107084,0.53724339,28376.0,28375.0,1.07870385]
["bitfinex","BTCUSD",1680431113919,0.53724339,28376.0,28375.0,0.72372888]
["bitfinex","BTCUSD",1680431114574,0.5367616,28376.0,28375.0,0.72384888]
["bitfinex","BTCUSD",1680431115945,0.53717705,28376.0,28375.0,0.72372888]
["bitfinex","BTCUSD",1680431117072,0.53517705,28376.0,28375.0,0.71072888]
["bitfinex","BTCUSD",1680431117295,0.53717705,28376.0,28375.0,0.72272888]
["bitfinex","BTCUSD",1680431117775,0.5347616,28376.0,28375.0,0.71084888]
["bitfinex","BTCUSD",1680431117988,0.5367616,28376.0,28375.0,0.72284888]
["bitfinex","BTCUSD",1680431118227,0.5347616,28376.0,28375.0,0.71084888]
["bitfinex","BTCUSD",1680431118451,0.5367616,28376.0,28375.0,0.72284888]
["bitfinex","BTCUSD",1680431118648,0.5347616,28376.0,28375.0,0.71084888]
["bitfinex","BTCUSD",1680431118902,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431120496,0.5347616,28376.0,28375.0,0.45736485]
["bitfinex","BTCUSD",1680431120752,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431121181,0.5347616,28376.0,28375.0,0.45736485]
["bitfinex","BTCUSD",1680431121397,0.5367616,28376.0,28375.0,0.72284888]
["bitfinex","BTCUSD",1680431121625,0.5347616,28376.0,28375.0,0.71084888]
["bitfinex","BTCUSD",1680431121848,0.5367616,28376.0,28375.0,0.72284888]
["bitfinex","BTCUSD",1680431122033,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431122507,0.5367616,28376.0,28375.0,0.72284888]
["bitfinex","BTCUSD",1680431122721,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431122951,0.5347616,28376.0,28375.0,0.45736485]
["bitfinex","BTCUSD",1680431123167,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431123402,0.5347616,28376.0,28375.0,0.45736485]
["bitfinex","BTCUSD",1680431123619,0.5367616,28376.0,28375.0,0.46936485]
["bitfinex","BTCUSD",1680431123841,0.53517705,28376.0,28375.0,0.37724485]
["bitfinex","BTCUSD",1680431124059,0.53717705,28376.0,28375.0,0.38924485]
["bitfinex","BTCUSD",1680431124243,0.53517705,28376.0,28375.0,0.37724485]
["bitfinex","BTCUSD",1680431124580,0.53717705,28376.0,28375.0,0.38924485]
["bitfinex","BTCUSD",1680431125805,0.53517705,28376.0,28375.0,0.37724485]
["bitfinex","BTCUSD",1680431126027,0.53717705,28376.0,28375.0,0.38924485]
["bitfinex","BTCUSD",1680431126455,0.3713616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431126667,0.3693616,28376.0,28375.0,0.37736485]
["bitfinex","BTCUSD",1680431126944,0.3713616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431127173,0.3693616,28376.0,28375.0,0.63084888]
["bitfinex","BTCUSD",1680431127407,0.3713616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431128508,0.3713616,28376.0,28375.0,0.37736485]
["bitfinex","BTCUSD",1680431128509,0.3693616,28376.0,28375.0,0.37736485]
["bitfinex","BTCUSD",1680431128944,0.3713616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431129403,0.3733616,28376.0,28375.0,0.40136485]
["bitfinex","BTCUSD",1680431129639,0.3733616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431129858,0.3693616,28376.0,28375.0,0.37736485]
["bitfinex","BTCUSD",1680431131614,0.3713616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431132134,0.3733616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431137786,0.3693616,28376.0,28375.0,0.37736485]
["bitfinex","BTCUSD",1680431138007,0.3703616,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431139206,0.36993744,28376.0,28375.0,0.38936485]
["bitfinex","BTCUSD",1680431140088,0.37035289,28376.0,28375.0,0.3891698]
["bitfinex","BTCUSD",1680431140321,0.20953744,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431145067,0.20953744,28376.0,28375.0,0.3891698]
["bitfinex","BTCUSD",1680431145513,0.20953744,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431149054,0.20953744,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431150447,0.20953744,28376.0,28375.0,0.3891698]
["bitfinex","BTCUSD",1680431151461,0.20953744,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431155031,0.20953744,28376.0,28375.0,0.3891698]
["bitfinex","BTCUSD",1680431155247,0.20953744,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431161453,0.26004444,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431161676,0.25996729,28376.0,28375.0,0.5392898]
["bitfinex","BTCUSD",1680431161894,0.20946029,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431162089,0.26154729,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431162341,0.26155529,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431163266,0.26197074,28376.0,28375.0,0.3891698]
["bitfinex","BTCUSD",1680431163498,0.26155529,28376.0,28375.0,0.3892898]
["bitfinex","BTCUSD",1680431165530,0.20946029,28376.0,28375.0,0.5126368]
["bitfinex","BTCUSD",1680431165755,0.20946029,28376.0,28375.0,0.5125168]
["bitfinex","BTCUSD",1680431166583,0.20946029,28376.0,28375.0,0.5126368]
["bitfinex","BTCUSD",1680431167714,0.59082123,28376.0,28375.0,0.4420328]
["bitfinex","BTCUSD",1680431167970,0.64667168,28376.0,28375.0,0.4420328]
["bitfinex","BTCUSD",1680431170159,0.64667168,28376.0,28375.0,0.65327664]
["bitfinex","BTCUSD",1680431170831,0.64667168,28376.0,28375.0,0.4420328]
["bitfinex","BTCUSD",1680431171002,0.64667168,28376.0,28375.0,0.6532778]
["bitfinex","BTCUSD",1680431171227,0.64667168,28376.0,28375.0,0.4420328]
["bitfinex","BTCUSD",1680431171426,0.64667168,28376.0,28375.0,0.65326613]
["bitfinex","BTCUSD",1680431173692,0.26531074,28376.0,28375.0,0.65326613]
["bitfinex","BTCUSD",1680431174123,0.26531074,28376.0,28375.0,0.82224014]
["bitfinex","BTCUSD",1680431174438,0.59865069,28376.0,28375.0,0.82224014]
["bitfinex","BTCUSD",1680431174633,0.65002569,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431183884,0.64991857,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431184979,0.64991857,28376.0,28375.0,0.70245136]
["bitfinex","BTCUSD",1680431185417,0.64991857,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431187200,0.64991857,28376.0,28375.0,0.7024473]
["bitfinex","BTCUSD",1680431187426,0.64991857,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431187850,0.64991857,28376.0,28375.0,0.70244669]
["bitfinex","BTCUSD",1680431188708,0.64991857,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431190103,0.64991857,28376.0,28375.0,0.70244369]
["bitfinex","BTCUSD",1680431192125,0.59854357,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431192335,0.65416957,28376.0,28375.0,0.70244153]
["bitfinex","BTCUSD",1680431192772,0.65416957,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431195880,0.65416957,28376.0,28375.0,0.70244408]
["bitfinex","BTCUSD",1680431196070,0.59854357,28376.0,28375.0,0.57576481]
["bitfinex","BTCUSD",1680431196280,0.65538257,28376.0,28375.0,0.70244368]
["bitfinex","BTCUSD",1680431196513,0.59854357,28376.0,28375.0,0.70244368]
["bitfinex","BTCUSD",1680431196736,0.59854357,28376.0,28375.0,0.70244398]
["bitfinex","BTCUSD",1680431197171,0.59854357,28376.0,28375.0,0.53346997]
["bitfinex","BTCUSD",1680431197604,0.59854357,28376.0,28375.0,0.52898316]
["bitfinex","BTCUSD",1680431197795,0.59854357,28376.0,28375.0,0.36000915]
["bitfinex","BTCUSD",1680431197964,0.59854357,28376.0,28375.0,0.52898316]
["bitfinex","BTCUSD",1680431198548,0.59854357,28376.0,28375.0,0.36000915]
["bitfinex","BTCUSD",1680431198782,0.59854357,28376.0,28375.0,0.52898316]
["bitfinex","BTCUSD",1680431199005,0.59854357,28376.0,28375.0,0.56422516]
["bitfinex","BTCUSD",1680431200224,0.65295257,28376.0,28375.0,0.56422516]
["bitfinex","BTCUSD",1680431201184,0.59854357,28376.0,28375.0,0.56422516]
["bitfinex","BTCUSD",1680431204681,0.59854357,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431206216,0.59811941,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431206448,0.59770396,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431207130,0.20892901,28376.0,28375.0,0.56437061]
["bitfinex","BTCUSD",1680431209354,0.20892901,28376.0,28375.0,0.56431061]
["bitfinex","BTCUSD",1680431209569,0.20892901,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431209784,0.20892901,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431211164,0.20892901,28376.0,28375.0,0.56438278]
["bitfinex","BTCUSD",1680431211375,0.20892901,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431212240,0.26298501,28376.0,28375.0,0.56439863]
["bitfinex","BTCUSD",1680431212461,0.26125501,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431214312,0.26167046,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431215914,0.26125501,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431216321,0.20892901,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431217657,0.20892901,28376.0,28375.0,0.43760599]
["bitfinex","BTCUSD",1680431218093,0.20892901,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431230069,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431231460,0.20882337,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431232108,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431233678,0.20882337,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431235600,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431237204,0.20882337,28376.0,28375.0,0.43754599]
["bitfinex","BTCUSD",1680431237499,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431241785,0.20882337,28376.0,28375.0,0.56443553]
["bitfinex","BTCUSD",1680431241976,0.26115537,28376.0,28375.0,0.56443553]
["bitfinex","BTCUSD",1680431242179,0.20882337,28376.0,28375.0,0.56443553]
["bitfinex","BTCUSD",1680431245624,0.20882337,28376.0,28375.0,0.56443202]
["bitfinex","BTCUSD",1680431246079,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431246302,0.20882337,28376.0,28375.0,0.56443177]
["bitfinex","BTCUSD",1680431246521,0.20882337,28376.0,28375.0,0.56443248]
["bitfinex","BTCUSD",1680431246668,0.20882337,28376.0,28375.0,0.43766599]
["bitfinex","BTCUSD",1680431248700,0.20882337,28376.0,28375.0,0.50814999]
["bitfinex","BTCUSD",1680431248924,0.20882337,28376.0,28375.0,0.71938332]
["bitfinex","BTCUSD",1680431249144,0.20882337,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431250720,0.20788627,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431251173,0.20788627,28376.0,28375.0,0.71942266]
["bitfinex","BTCUSD",1680431254535,0.20788627,28376.0,28375.0,0.71930266]
["bitfinex","BTCUSD",1680431254824,0.20788627,28376.0,28375.0,0.55028931]
["bitfinex","BTCUSD",1680431255048,0.20788627,28376.0,28375.0,0.55034931]
["bitfinex","BTCUSD",1680431255254,0.20788627,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431257444,0.20788627,28376.0,28375.0,0.71941097]
["bitfinex","BTCUSD",1680431258495,0.20788627,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431258722,0.20788627,28376.0,28375.0,0.71940685]
["bitfinex","BTCUSD",1680431258918,0.20788627,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431260327,0.20788627,28376.0,28375.0,0.71940411]
["bitfinex","BTCUSD",1680431262283,0.20788627,28376.0,28375.0,0.71928411]
["bitfinex","BTCUSD",1680431263048,0.20788627,28376.0,28375.0,0.71940411]
["bitfinex","BTCUSD",1680431269449,0.20788627,28376.0,28375.0,0.50817078]
["bitfinex","BTCUSD",1680431270379,0.20788627,28376.0,28375.0,0.50805078]
["bitfinex","BTCUSD",1680431270815,0.20788627,28376.0,28375.0,0.50817078]
["bitfinex","BTCUSD",1680431271256,0.20788627,28376.0,28375.0,0.71940411]
["bitfinex","BTCUSD",1680431271514,0.20788627,28376.0,28375.0,0.55040931]
["bitfinex","BTCUSD",1680431273326,0.20788627,28376.0,28375.0,0.90538428]
["bitfinex","BTCUSD",1680431273555,0.20788627,28376.0,28375.0,0.71175455]
["bitfinex","BTCUSD",1680431274456,0.20746211,28376.0,28375.0,0.71175455]
["bitfinex","BTCUSD",1680431274889,0.20746211,28376.0,28375.0,0.71181455]
["bitfinex","BTCUSD",1680431277908,0.20746211,28376.0,28375.0,0.71163455]
["bitfinex","BTCUSD",1680431278128,0.20746211,28376.0,28375.0,0.71175455]
["bitfinex","BTCUSD",1680431278382,0.20746211,28376.0,28375.0,0.71181455]
["bitfinex","BTCUSD",1680431279587,0.20746211,28376.0,28375.0,0.71163455]
["bitfinex","BTCUSD",1680431280113,0.20746211,28376.0,28375.0,0.71181455]
["bitfinex","BTCUSD",1680431284111,0.20746211,28376.0,28375.0,0.71163455]
["bitfinex","BTCUSD",1680431284332,0.20746211,28376.0,28375.0,0.71181455]
["bitfinex","BTCUSD",1680431287459,0.20746211,28376.0,28375.0,0.71163455]
["bitfinex","BTCUSD",1680431287670,0.20018905,28376.0,28375.0,0.71163455]
["bitfinex","BTCUSD",1680431292277,0.20018905,28376.0,28375.0,0.69403095]
["bitfinex","BTCUSD",1680431303459,0.20018905,28376.0,28375.0,0.90507171]
["bitfinex","BTCUSD",1680431310320,0.20018905,28376.0,28375.0,0.69403095]
["bitfinex","BTCUSD",1680431312745,0.20009779,28376.0,28375.0,0.69415095]
["bitfinex","BTCUSD",1680431316153,0.20009779,28376.0,28375.0,0.69403095]
["bitfinex","BTCUSD",1680431317243,0.19509779,28376.0,28375.0,0.69415095]
["bitfinex","BTCUSD",1680431318367,0.19509779,28376.0,28375.0,0.94763498]
["bitfinex","BTCUSD",1680431322390,0.19509779,28376.0,28375.0,0.94751498]
["bitfinex","BTCUSD",1680431322614,0.19509779,28376.0,28375.0,0.94763498]
["bitfinex","BTCUSD",1680431323456,0.18409779,28376.0,28375.0,0.94763498]
["bitfinex","BTCUSD",1680431324826,0.18409779,28376.0,28375.0,0.94751498]
["bitfinex","BTCUSD",1680431325011,0.181,28376.0,28375.0,0.94751498]
["bitfinex","BTCUSD",1680431326143,0.181,28376.0,28375.0,0.94757498]
["bitfinex","BTCUSD",1680431327257,0.181,28376.0,28375.0,0.94763498]
["bitfinex","BTCUSD",1680431329703,0.18136,28376.0,28375.0,0.77642914]
["bitfinex","BTCUSD",1680431329951,0.18141545,28376.0,28375.0,0.77642914]
["bitfinex","BTCUSD",1680431330917,0.181,28376.0,28375.0,1.07642914]
["bitfinex","BTCUSD",1680431331150,0.181,28376.0,28375.0,1.19224871]
["bitfinex","BTCUSD",1680431332008,0.181,28376.0,28375.0,1.19236871]
["bitfinex","BTCUSD",1680431332228,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431332856,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431333106,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431333322,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431333522,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431333841,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431334803,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431335014,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431335450,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431335665,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431335877,0.18,28376.0,28375.0,1.18036871]
["bitfinex","BTCUSD",1680431336133,0.181,28376.0,28375.0,1.20336871]
["bitfinex","BTCUSD",1680431336370,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431336597,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431337697,0.181,28376.0,28375.0,1.07990171]
["bitfinex","BTCUSD",1680431337929,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431338158,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431338374,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431338602,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431338806,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431339022,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431339237,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431339674,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431339895,0.181,28376.0,28375.0,1.08002171]
["bitfinex","BTCUSD",1680431340120,0.18,28376.0,28375.0,1.05702171]
["bitfinex","BTCUSD",1680431340581,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431342060,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431342261,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431342491,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431342689,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431342904,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431343298,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431343562,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431343677,0.18,28376.0,28375.0,1.05690171]
["bitfinex","BTCUSD",1680431344229,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431344446,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431345206,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431345627,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431346286,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431346497,0.181,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431346695,0.181,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431346917,0.182,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431347130,0.18,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431348799,0.181,28376.0,28375.0,1.05708171]
["bitfinex","BTCUSD",1680431349009,0.182,28376.0,28375.0,1.08008171]
["bitfinex","BTCUSD",1680431349658,0.18,28376.0,28375.0,1.05690171]
["bitfinex","BTCUSD",1680431349870,0.181,28376.0,28375.0,1.07990171]
["bitfinex","BTCUSD",1680431350082,0.17991726,28376.0,28375.0,1.05690171]
["bitfinex","BTCUSD",1680431350298,0.18091726,28376.0,28375.0,1.07990171]
["bitfinex","BTCUSD",1680431350502,0.17991726,28376.0,28375.0,1.05690171]
["bitfinex","BTCUSD",1680431351826,0.18091726,28376.0,28375.0,1.07990171]
["bitfinex","BTCUSD",1680431352688,0.17991726,28376.0,28375.0,1.05690171]
["bitfinex","BTCUSD",1680431352908,0.18091726,28376.0,28375.0,1.07990171]
["bitfinex","BTCUSD",1680431353124,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431353327,0.17991726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431353546,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431353760,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431353931,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431354108,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431354759,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431356491,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431356915,0.17991726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431357135,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431357781,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431357988,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431358184,0.18091726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431358565,0.18191726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431359353,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431359561,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431359760,0.18091726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431359966,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431360147,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431360346,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431360559,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431360775,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431360983,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431361202,0.18091726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431361455,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431362308,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431362570,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431362741,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431363117,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431363327,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431363526,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431363728,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431363961,0.18091726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431364159,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431364357,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431365225,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431365436,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431365654,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431365871,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431366466,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431366667,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431366879,0.18091726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431367085,0.18191726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431367906,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431368125,0.17991726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431368334,0.18091726,28376.0,28375.0,1.06229811]
["bitfinex","BTCUSD",1680431368549,0.17991726,28376.0,28375.0,1.03929811]
["bitfinex","BTCUSD",1680431368973,0.17991726,28376.0,28375.0,1.41009811]
["bitfinex","BTCUSD",1680431369219,0.18091726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431369433,0.17991726,28376.0,28375.0,1.41859811]
["bitfinex","BTCUSD",1680431369640,0.18091726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431370113,0.17991726,28376.0,28375.0,1.41859811]
["bitfinex","BTCUSD",1680431370893,0.18091726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431371080,0.18091726,28376.0,28375.0,1.41859811]
["bitfinex","BTCUSD",1680431371281,0.18091726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431371466,0.18191726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431372323,0.17991726,28376.0,28375.0,1.41859811]
["bitfinex","BTCUSD",1680431372525,0.18091726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431372746,0.18091726,28376.0,28375.0,1.41859811]
["bitfinex","BTCUSD",1680431372947,0.18191726,28376.0,28375.0,1.44159811]
["bitfinex","BTCUSD",1680431373156,0.18185167,28376.0,28375.0,1.81604497]
["bitfinex","BTCUSD",1680431373376,0.18185167,28376.0,28375.0,1.81598497]
["bitfinex","BTCUSD",1680431373783,0.17985167,28376.0,28375.0,1.79298497]
["bitfinex","BTCUSD",1680431374002,0.18085167,28376.0,28375.0,1.81598497]
["bitfinex","BTCUSD",1680431374237,0.17985167,28376.0,28375.0,1.79292497]
["bitfinex","BTCUSD",1680431374441,0.18085167,28376.0,28375.0,1.81598497]
["bitfinex","BTCUSD",1680431374687,0.17985167,28376.0,28375.0,1.79298497]
["bitfinex","BTCUSD",1680431374922,0.18085167,28376.0,28375.0,1.81604497]
["bitfinex","BTCUSD",1680431379337,0.18085167,28376.0,28375.0,1.44524497]
["bitfinex","BTCUSD",1680431379631,0.18085167,28376.0,28375.0,1.43674497]
["bitfinex","BTCUSD",1680431387402,0.18085167,28376.0,28375.0,1.43662497]
["bitfinex","BTCUSD",1680431387641,0.18085167,28376.0,28375.0,1.43674497]
["bitfinex","BTCUSD",1680431389348,0.18085167,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431393225,0.18085167,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431394651,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431395092,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431395528,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431395754,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431398107,0.1807571,28376.0,28375.0,2.43662497]
["bitfinex","BTCUSD",1680431398323,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431398541,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431399880,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431400353,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431401257,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431402209,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431403744,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431405277,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431406639,0.1807571,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431407833,0.1807571,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431409108,0.18133327,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431409528,0.18133327,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431410208,0.18133327,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431410635,0.18133327,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431411941,0.18133327,28376.0,28375.0,2.43674497]
["bitfinex","BTCUSD",1680431415047,0.18133327,28376.0,28375.0,2.43668497]
["bitfinex","BTCUSD",1680431415275,0.18124947,28376.0,28375.0,1.71065811]
["bitfinex","BTCUSD",1680431415494,0.18124947,28376.0,28375.0,1.71059811]
["bitfinex","BTCUSD",1680431416861,0.18024947,28376.0,28375.0,1.68759811]
["bitfinex","BTCUSD",1680431417543,0.18024947,28376.0,28375.0,2.03689811]
["bitfinex","BTCUSD",1680431417755,0.18124947,28376.0,28375.0,2.05789811]
["bitfinex","BTCUSD",1680431417984,0.18124947,28376.0,28375.0,3.81989811]
["bitfinex","BTCUSD",1680431418656,0.18024947,28376.0,28375.0,3.79889811]
["bitfinex","BTCUSD",1680431419802,0.18124947,28376.0,28375.0,3.81989811]
["bitfinex","BTCUSD",1680431420035,0.18024947,28376.0,28375.0,3.79889811]
["bitfinex","BTCUSD",1680431420277,0.18024947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431420278,0.18124947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431420494,0.18024947,28376.0,28375.0,4.05226885]
["bitfinex","BTCUSD",1680431420731,0.18124947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431420954,0.18124947,28376.0,28375.0,4.05226885]
["bitfinex","BTCUSD",1680431421173,0.18124947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431422349,0.18024947,28376.0,28375.0,4.05226885]
["bitfinex","BTCUSD",1680431422621,0.18124947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431422845,0.18024947,28376.0,28375.0,4.05226885]
["bitfinex","BTCUSD",1680431423080,0.18124947,28376.0,28375.0,4.07326885]
["bitfinex","BTCUSD",1680431423654,0.18066492,28376.0,28375.0,4.05218336]
["bitfinex","BTCUSD",1680431423872,0.18166492,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431424073,0.18066492,28376.0,28375.0,4.05218336]
["bitfinex","BTCUSD",1680431424308,0.18166492,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431425281,0.18066492,28376.0,28375.0,4.05218336]
["bitfinex","BTCUSD",1680431425494,0.18166492,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431425713,0.18066492,28376.0,28375.0,4.05218336]
["bitfinex","BTCUSD",1680431425943,0.18166492,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431427484,0.18160947,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431427753,0.18124947,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431428260,0.18166492,28376.0,28375.0,4.07318336]
["bitfinex","BTCUSD",1680431432721,0.18166492,28376.0,28375.0,3.77318336]
["bitfinex","BTCUSD",1680431432975,0.18166492,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431434297,0.18066492,28376.0,28375.0,3.14392314]
["bitfinex","BTCUSD",1680431434530,0.18166492,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431440348,0.00199162,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431440585,0.00157617,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431440809,0.00057617,28376.0,28375.0,3.14392314]
["bitfinex","BTCUSD",1680431441134,0.00157617,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431441521,0.00157617,28376.0,28375.0,3.37594742]
["bitfinex","BTCUSD",1680431445058,0.00146594,28376.0,28375.0,3.37594742]
["bitfinex","BTCUSD",1680431445514,0.00146594,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431446675,0.18146594,28376.0,28375.0,3.16492314]
["bitfinex","BTCUSD",1680431446888,0.18146594,28376.0,28375.0,3.1654673]
["bitfinex","BTCUSD",1680431447110,0.18146594,28376.0,28375.0,3.1653473]
["bitfinex","BTCUSD",1680431447973,0.18146594,28376.0,28375.0,3.1654673]
["bitfinex","BTCUSD",1680431448865,0.18146594,28376.0,28375.0,2.96789837]
["bitfinex","BTCUSD",1680431449083,0.18188139,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431449295,0.18146594,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431449503,0.18188139,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431450842,0.18146594,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431451983,0.18188139,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431455198,0.18146594,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431457016,0.18188139,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431468898,0.18188139,28376.0,28375.0,3.17893777]
["bitfinex","BTCUSD",1680431471606,0.18188139,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431472489,0.18141237,28376.0,28375.0,2.96789837]
["bitfinex","BTCUSD",1680431472710,0.18135692,28376.0,28375.0,2.96783837]
["bitfinex","BTCUSD",1680431473358,0.18135692,28376.0,28375.0,2.96777837]
["bitfinex","BTCUSD",1680431474171,0.18135692,28376.0,28375.0,2.96783837]
["bitfinex","BTCUSD",1680431475867,0.18135692,28376.0,28375.0,3.17900914]
["bitfinex","BTCUSD",1680431476298,0.18135692,28376.0,28375.0,2.96783837]
["bitfinex","BTCUSD",1680431476700,0.23397492,28376.0,28375.0,2.96783837]
["bitfinex","BTCUSD",1680431476845,0.23397492,28376.0,28375.0,2.96789837]
["bitfinex","BTCUSD",1680431477069,0.23297492,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431477851,0.23497492,28376.0,28375.0,2.96477837]
["bitfinex","BTCUSD",1680431478062,0.23497492,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431478063,0.23297492,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431478280,0.18235692,28376.0,28375.0,2.96477837]
["bitfinex","BTCUSD",1680431478719,0.18235692,28376.0,28375.0,2.96489837]
["bitfinex","BTCUSD",1680431481599,0.18235692,28376.0,28375.0,2.96477837]
["bitfinex","BTCUSD",1680431483687,1.55902221,28376.0,28375.0,3.17599713]
["bitfinex","BTCUSD",1680431483909,1.80327952,28376.0,28375.0,2.96477837]
["bitfinex","BTCUSD",1680431484803,1.50327952,28376.0,28375.0,2.96477837]
["bitfinex","BTCUSD",1680431485499,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431485716,1.52027952,28376.0,28375.0,2.94877837]
["bitfinex","BTCUSD",1680431485935,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431486156,1.52027952,28376.0,28375.0,2.94877837]
["bitfinex","BTCUSD",1680431487580,1.53927952,28376.0,28375.0,2.95077837]
["bitfinex","BTCUSD",1680431487802,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431488964,1.52027952,28376.0,28375.0,2.94877837]
["bitfinex","BTCUSD",1680431490100,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431490312,1.50327952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431490533,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431491139,1.52027952,28376.0,28375.0,2.94877837]
["bitfinex","BTCUSD",1680431491364,1.50127952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431491568,1.50327952,28376.0,28375.0,2.94677837]
["bitfinex","BTCUSD",1680431492951,1.50282814,28376.0,28375.0,2.94683837]
["bitfinex","BTCUSD",1680431493181,1.50277269,28376.0,28375.0,2.94689837]
["bitfinex","BTCUSD",1680431493618,1.50077269,28376.0,28375.0,2.94689837]
["bitfinex","BTCUSD",1680431493960,1.51577269,28376.0,28375.0,2.94789837]
["bitfinex","BTCUSD",1680431494394,1.50077269,28376.0,28375.0,2.94689837]
["bitfinex","BTCUSD",1680431494608,1.51577269,28376.0,28375.0,2.94789837]
["bitfinex","BTCUSD",1680431500302,0.44580054,28376.0,28375.0,2.94789837]
["bitfinex","BTCUSD",1680431500532,0.43080054,28376.0,28375.0,2.94689837]
["bitfinex","BTCUSD",1680431500748,0.43121599,28376.0,28375.0,2.9467176]
["bitfinex","BTCUSD",1680431501206,0.45021599,28376.0,28375.0,2.9487176]
["bitfinex","BTCUSD",1680431509598,0.43121599,28376.0,28375.0,2.9467176]
["bitfinex","BTCUSD",1680431509791,0.45021599,28376.0,28375.0,2.9487176]
["bitfinex","BTCUSD",1680431514846,1.51427149,28376.0,28375.0,2.9487176]
["bitfinex","BTCUSD",1680431517593,1.51427149,28376.0,28375.0,2.94864574]
["bitfinex","BTCUSD",1680431519065,1.52277149,28376.0,28375.0,2.94864574]
["bitfinex","BTCUSD",1680431524280,1.53312575,28376.0,28375.0,2.94864574]
["bitfinex","BTCUSD",1680431528062,1.53312575,28376.0,28375.0,2.75473308]
["bitfinex","BTCUSD",1680431540198,1.19484522,28376.0,28375.0,2.75473308]
["bitfinex","BTCUSD",1680431543171,1.19484522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431545248,1.53592776,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431553522,1.19484522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431553968,1.61884803,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431555345,1.19484522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431557163,0.81554522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431560960,1.20492564,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431567075,0.81554522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431568837,1.19484522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431574681,1.57265369,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431576302,1.62647921,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431576591,1.57265369,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431578947,1.62647921,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431579487,1.57265369,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431580414,1.19484522,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431581256,1.24867074,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431582058,1.66012403,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431582308,1.60629851,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431584337,1.66696914,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431586130,1.61314362,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431587094,1.66696914,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431587349,1.61314362,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431588133,1.66696914,28376.0,28375.0,2.73973308]
["bitfinex","BTCUSD",1680431591514,1.66696914,28376.0,28375.0,2.55141456]
["bitfinex","BTCUSD",1680431595912,1.66696914,28376.0,28375.0,2.55066733]
["bitfinex","BTCUSD",1680431596135,1.66696914,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431597088,1.25551585,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431597321,1.67730622,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431606967,1.80398801,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431607172,1.75016249,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431607338,1.83440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431609855,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431611837,1.50772653,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431612292,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431612484,1.50772653,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431612638,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431613488,1.50772653,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431613692,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431614114,1.50772653,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431614320,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431627780,1.50772653,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431628003,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431636994,1.63440832,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431638278,1.55016249,28376.0,28375.0,2.55040117]
["bitfinex","BTCUSD",1680431677567,1.55016249,28376.0,28375.0,2.35964552]
["bitfinex","BTCUSD",1680431691322,1.37016249,28376.0,28375.0,2.35964552]
["bitfinex","BTCUSD",1680431692751,1.35116249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431693408,1.37816249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431693634,1.35116249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431693872,1.37816249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431701386,1.55816249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431725323,1.53116249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431725922,1.55816249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431731303,1.73436249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431731526,1.75198249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431731750,1.73436249,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431732271,1.72946158,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431732684,3.39431728,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431732904,3.75892735,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431733823,3.92725024,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431735824,3.71609604,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431736871,3.52227604,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431738947,3.75105024,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431740341,3.92725024,28376.0,28375.0,2.35764552]
["bitfinex","BTCUSD",1680431741769,3.92725024,28376.0,28375.0,2.35776552]
["bitfinex","BTCUSD",1680431741770,3.71549809,28376.0,28375.0,2.35776552]
["bitfinex","BTCUSD",1680431746021,3.71558809,28376.0,28375.0,2.35776552]
["bitfinex","BTCUSD",1680431746261,3.71549809,28376.0,28375.0,2.35776552]
["bitfinex","BTCUSD",1680431746672,3.71550809,28376.0,28375.0,2.35776552]
["bitfinex","BTCUSD",1680431748429,3.71592354,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431753867,3.92707774,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431754126,3.71592354,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431758049,3.52209354,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431758313,3.53971354,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431758855,3.12352976,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431759090,3.53971995,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431761371,3.71592995,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431764423,3.70363149,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431773968,3.91478569,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431774406,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431788709,3.7817038,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431789746,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431793087,3.5702528,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431793279,3.7464728,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431797280,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431804271,3.5702528,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431804499,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431804956,3.5702528,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431805178,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431807127,3.7817038,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431807320,3.6054938,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431807547,3.7817038,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431817110,3.6054938,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431817329,3.7817038,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431820523,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431822356,3.7288428,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431822565,3.7464628,28376.0,28375.0,2.34764552]
["bitfinex","BTCUSD",1680431825822,3.7464628,28376.0,28375.0,2.19186252]
["bitfinex","BTCUSD",1680431834230,3.18802273,28376.0,28375.0,2.19186252]
["bitfinex","BTCUSD",1680431834448,3.35648308,28376.0,28375.0,2.19186252]
["bitfinex","BTCUSD",1680431837294,0.69681949,28376.0,28375.0,2.20960352]
["bitfinex","BTCUSD",1680431837507,0.56205801,28376.0,28375.0,2.20960352]
["bitfinex","BTCUSD",1680431837721,0.56205801,28376.0,28375.0,2.40966352]
["bitfinex","BTCUSD",1680431838365,0.20708304,28376.0,28375.0,2.40966352]
["bitfinex","BTCUSD",1680431839070,0.18008304,28376.0,28375.0,2.40966352]
["bitfinex","BTCUSD",1680431840288,0.18108304,28376.0,28375.0,2.41266352]
["bitfinex","BTCUSD",1680431843012,0.18008304,28376.0,28375.0,2.40966352]
["bitfinex","BTCUSD",1680431843253,0.18108304,28376.0,28375.0,2.41266352]
["bitfinex","BTCUSD",1680431844839,0.18008304,28376.0,28375.0,2.40966352]
["bitfinex","BTCUSD",1680431845270,0.18108304,28376.0,28375.0,2.41266352]
["bitfinex","BTCUSD",1680431845731,0.18108304,28376.0,28375.0,2.41248352]
["bitfinex","BTCUSD",1680431845959,0.18108304,28376.0,28375.0,2.41266352]
["bitfinex","BTCUSD",1680431846648,0.18097664,28376.0,28375.0,2.41254352]
["bitfinex","BTCUSD",1680431847064,0.17997664,28376.0,28375.0,2.40954352]
["bitfinex","BTCUSD",1680431847733,0.18097664,28376.0,28375.0,2.41254352]
["bitfinex","BTCUSD",1680431847969,0.18097664,28376.0,28375.0,2.41260352]
["bitfinex","BTCUSD",1680431851849,0.18139209,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431852281,0.18097664,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431853141,0.17997664,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431853365,0.18097664,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431853994,0.17997664,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431854242,0.18097664,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431857511,0.17997664,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431857724,0.23513064,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431857940,0.23554609,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431858372,0.23606209,28376.0,28375.0,2.38929145]
["bitfinex","BTCUSD",1680431858561,0.23506209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431858738,0.24906209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431858944,0.23506209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431859307,0.24206209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431859533,0.23506209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431860115,0.24906209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431860320,0.23506209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431860524,0.24206209,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431861301,0.59703706,28376.0,28375.0,2.36867045]
["bitfinex","BTCUSD",1680431864165,0.59703706,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431871743,0.59003706,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431871933,0.60403706,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431874450,0.60387444,28376.0,28375.0,2.38635145]
["bitfinex","BTCUSD",1680431874652,0.60354899,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431877473,0.60396444,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431877725,0.60354899,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431880658,0.54887899,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431881296,0.60129699,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431883710,0.54887899,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431884269,0.54929444,28376.0,28375.0,2.38629145]
["bitfinex","BTCUSD",1680431884473,0.54887899,28376.0,28375.0,2.38641145]
["bitfinex","BTCUSD",1680431895126,0.54929444,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431896732,0.53529444,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431896947,0.54929444,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431897578,0.55779444,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431907600,0.54929444,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431917953,0.5487966,28376.0,28375.0,2.21572359]
["bitfinex","BTCUSD",1680431919023,0.54921205,28376.0,28375.0,2.21560359]
["bitfinex","BTCUSD",1680431919240,0.5487966,28376.0,28375.0,2.21572359]
["bitfinex","BTCUSD",1680431920289,0.54921205,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431928212,0.19423708,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431928413,0.19382163,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431928633,0.19423708,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431931823,0.19382163,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431932574,0.19423708,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431937995,0.19382163,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431938215,0.19409163,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431938448,0.19423708,28376.0,28375.0,2.21549012]
["bitfinex","BTCUSD",1680431939746,0.19423708,28376.0,28375.0,2.21541408]
["bitfinex","BTCUSD",1680431946479,0.19396708,28376.0,28375.0,2.21541408]
["bitfinex","BTCUSD",1680431946689,0.19423708,28376.0,28375.0,2.21541408]
["bitfinex","BTCUSD",1680431952600,0.19382163,28376.0,28375.0,2.21541408]
["bitfinex","BTCUSD",1680431952809,0.19423708,28376.0,28375.0,2.21541408]
["bitfinex","BTCUSD",1680431953465,0.19423708,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431959773,0.19382163,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431960634,0.24451363,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431961037,0.24460363,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431961391,0.19423708,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431962829,0.5922225,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431963257,0.24833593,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431963474,0.19374848,28376.0,28375.0,2.01553408]
["bitfinex","BTCUSD",1680431964405,0.19374848,28376.0,28375.0,2.05077608]
["bitfinex","BTCUSD",1680431966870,0.19374848,28376.0,28375.0,2.05065608]
["bitfinex","BTCUSD",1680431967540,0.19374848,28376.0,28375.0,2.05077608]
["bitfinex","BTCUSD",1680431968858,0.19374848,28376.0,28375.0,2.05065608]
["bitfinex","BTCUSD",1680431970560,0.19374848,28376.0,28375.0,2.05077608]
["bitfinex","BTCUSD",1680431974360,0.19374848,28376.0,28375.0,2.05065608]
["bitfinex","BTCUSD",1680431974941,0.19374848,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431975670,0.19374848,28376.0,28375.0,2.01553408]
["bitfinex","BTCUSD",1680431978115,0.93385632,28376.0,28375.0,2.01553408]
["bitfinex","BTCUSD",1680431978329,0.98920832,28376.0,28375.0,2.01553408]
["bitfinex","BTCUSD",1680431980056,0.98962377,28376.0,28375.0,2.01541408]
["bitfinex","BTCUSD",1680431980262,0.98962377,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431980478,0.6044909,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431986297,0.5491389,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431986523,0.6042979,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431994129,0.5491389,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431994752,0.6032349,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431995360,0.5491389,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431996210,0.97502636,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680431996423,1.02771936,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680431996632,1.02771936,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680431998952,0.6018319,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680432000879,0.5491389,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680432001313,0.6043529,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680432003053,0.60424956,28376.0,28375.0,2.01531352]
["bitfinex","BTCUSD",1680432003279,0.60383411,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432004573,0.61233411,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432005771,0.61242411,28376.0,28375.0,2.01537352]
["bitfinex","BTCUSD",1680432005998,0.61233411,28376.0,28375.0,1.99781252]
["bitfinex","BTCUSD",1680432006215,0.61233411,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432006430,0.55712011,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432006645,0.60859511,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432010481,0.55712011,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432013548,0.61139311,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432013760,0.55712011,28376.0,28375.0,2.01543352]
["bitfinex","BTCUSD",1680432014934,1.11445036,28376.0,28375.0,1.99781252]
["bitfinex","BTCUSD",1680432015159,1.55165884,28376.0,28375.0,1.99781252]
["bitfinex","BTCUSD",1680432015384,1.76264068,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432015615,1.59415539,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432015866,1.67835892,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432016528,1.67835877,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432016750,1.55205119,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432017005,1.67835877,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432017225,1.59415539,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432017666,1.55205118,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432019516,1.46784781,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432022428,1.55205118,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432023565,1.46784781,28376.0,28375.0,1.99769252]
["bitfinex","BTCUSD",1680432024307,1.46784781,28376.0,28375.0,1.8179373]
["bitfinex","BTCUSD",1680432027091,1.48546781,28376.0,28375.0,1.8179373]
["bitfinex","BTCUSD",1680432027302,1.85626781,28376.0,28375.0,1.8179373]
["bitfinex","BTCUSD",1680432039226,1.85626781,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432039891,3.21794545,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432040070,3.19332961,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432040284,1.58314093,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432040514,1.97716154,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432040726,2.08769696,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432041142,1.75934093,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432041566,3.39123957,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432042228,1.96669277,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432043569,3.23501785,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432044022,3.21501785,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432044257,3.24201785,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432047451,3.41822785,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432049445,3.51753543,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432049868,3.54453543,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432051751,3.46033206,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432052147,3.54451857,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432053524,3.46033206,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432055838,3.62879241,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432057043,3.28412206,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432057246,3.46033206,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432057607,3.50248483,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432059413,4.12981542,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432060224,3.96135507,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432068350,3.75020087,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432068545,3.37264903,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432068777,3.94969363,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432069183,3.94969486,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432069396,3.94969317,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432069591,3.73899036,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432070504,3.94969195,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432070942,3.69325486,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432071160,3.37264903,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432071554,3.75668357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432073624,3.72968357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432073858,3.79114243,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432074082,3.79114235,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432074419,3.58047357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432074531,3.7911329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432074960,3.7641329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432075168,3.7911329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432075376,3.7641329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432076448,3.9673329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432076667,3.9403329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432076891,3.9673329,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432077983,3.72967357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432078198,3.75667357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432078852,3.58047357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432079074,3.79115327,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432079291,3.58047357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432079530,3.75667357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432083263,3.75668357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432085775,3.72968357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432085993,3.75668357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432086655,3.75667357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432087783,3.75668357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432090221,3.72968357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432090437,3.75668357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432090739,3.75669357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432092398,3.72969357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432092599,3.75669357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432095737,3.72969357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432095949,3.75669357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432096302,3.72969357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432098092,3.75669357,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432098731,3.37265903,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432098930,3.72803994,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432099166,3.37265903,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432099378,3.68938822,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432099784,3.37265903,28376.0,28375.0,1.817835]
["bitfinex","BTCUSD",1680432100032,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432100643,3.93803103,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432100897,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432101118,3.59903226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432101322,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432101519,3.59903226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432101705,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432101919,3.95366335,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432103213,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432104451,4.03154095,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432104661,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432105545,3.98687347,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432105758,4.05377475,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432106401,3.80040152,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432106630,3.80039152,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432106990,4.05376475,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432107197,3.80039152,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432107920,3.87755475,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432108126,4.05376475,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432108555,3.80039152,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432109007,4.05376475,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432110270,3.62602226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432110930,3.93404997,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432111368,3.62602226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432111626,4.00240975,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432112081,3.62602226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432112294,4.04845845,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432112759,3.62602226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432113474,3.62603226,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432113692,3.94331977,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432113924,4.10028239,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432114141,4.17566366,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432115017,4.14866366,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432115261,4.17566366,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432116624,4.17567366,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432117707,3.92842717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432117913,3.95542717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432119171,3.92842717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432119374,3.95542717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432120643,3.92842717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432121087,3.95542717,28376.0,28375.0,1.81765937]
["bitfinex","BTCUSD",1680432121319,3.92842717,28376.0,28375.0,1.81757046]
["bitfinex","BTCUSD",1680432121970,3.94603077,28376.0,28375.0,1.81757046]
["bitfinex","BTCUSD",1680432122162,3.97303077,28376.0,28375.0,1.81757046]
["bitfinex","BTCUSD",1680432122384,0.44386109,28374.0,28373.0,0.00957389]
["bitfinex","BTCUSD",1680432122598,2.67541756,28374.0,28373.0,0.00957389]
["bitfinex","BTCUSD",1680432122826,3.77842891,28374.0,28373.0,0.00957389]
["bitfinex","BTCUSD",1680432123251,3.5581757,28374.0,28373.0,0.00957389]
["bitfinex","BTCUSD",1680432123907,0.2,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432124134,1.39321439,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432124346,2.66153947,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432124556,2.67003947,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432125828,2.69703947,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432126039,2.67003947,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432126386,2.69703947,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432126591,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432126793,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432127216,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432128449,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432128615,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432128813,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432129233,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432129436,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432129583,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432129790,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432130023,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432130453,3.05201444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432131281,3.02501444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432131483,3.06994444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432131633,3.04294444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432131840,3.06994444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432132056,3.04294444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432132263,3.06994444,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680432132478,0.3708,28370.0,28367.0,0.28279608]
["bitfinex","BTCUSD",1680432132679,0.77846797,28368.0,28367.0,0.28279608]
["bitfinex","BTCUSD",1680432132899,0.05454,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432133104,1.08881497,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432133322,1.10644097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432134547,1.13344097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432134773,1.10644097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432134974,1.13344097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432135181,1.10644097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432135381,1.13344097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432135830,1.10644097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432136030,1.13344097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432136647,1.31344097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432136861,1.28644097,28367.0,28366.0,95.68800833]
["bitfinex","BTCUSD",1680432137067,1.28644097,28367.0,28366.0,95.92320175]
["bitfinex","BTCUSD",1680432137483,1.31344097,28367.0,28366.0,95.92314175]
["bitfinex","BTCUSD",1680432137684,1.28644097,28367.0,28366.0,95.92314175]
["bitfinex","BTCUSD",1680432137886,1.31344097,28367.0,28366.0,95.92314175]
["bitfinex","BTCUSD",1680432138094,1.28644097,28367.0,28366.0,95.92314175]
["bitfinex","BTCUSD",1680432138315,1.31344097,28367.0,28366.0,95.92314175]
["bitfinex","BTCUSD",1680432138718,1.28644097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432139009,1.31344097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432139773,1.28644097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432139984,1.31344097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432140183,1.28644097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432140380,1.31344097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432140813,1.28644097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432141010,1.31344097,28367.0,28366.0,95.68794833]
["bitfinex","BTCUSD",1680432141207,0.69953794,28367.0,28366.0,95.92714578]
["bitfinex","BTCUSD",1680432141428,0.21039158,28371.0,28366.0,95.92714578]
["bitfinex","BTCUSD",1680432141429,0.12622057,28373.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432141680,0.25242316,28378.0,28372.0,0.052867]
["bitfinex","BTCUSD",1680432141681,0.12622808,28376.0,28372.0,0.052867]
["bitfinex","BTCUSD",1680432141893,0.25242316,28380.0,28377.0,0.2]
["bitfinex","BTCUSD",1680432141894,0.21042276,28380.0,28377.0,0.2]
["bitfinex","BTCUSD",1680432142163,0.0845891,28381.0,28380.0,0.2]
["bitfinex","BTCUSD",1680432142388,1.26868425,28381.0,28380.0,0.217618]
["bitfinex","BTCUSD",1680432142624,1.26817425,28381.0,28380.0,0.217798]
["bitfinex","BTCUSD",1680432142845,0.00051,28386.0,28385.0,0.2]
["bitfinex","BTCUSD",1680432143106,0.0242,28392.0,28385.0,0.217104]
["bitfinex","BTCUSD",1680432143107,0.00051,28390.0,28385.0,0.217104]
["bitfinex","BTCUSD",1680432143341,0.00051,28388.0,28385.0,0.225904]
["bitfinex","BTCUSD",1680432143564,0.00051,28388.0,28386.0,0.03374]
["bitfinex","BTCUSD",1680432143790,0.00051,28390.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680432144226,0.01471,28392.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680432144481,0.36968497,28392.0,28388.0,0.0138]
["bitfinex","BTCUSD",1680432144697,0.36968497,28392.0,28389.0,0.24922187]
["bitfinex","BTCUSD",1680432144924,0.36968497,28392.0,28389.0,0.24940187]
["bitfinex","BTCUSD",1680432145358,0.3,28391.0,28389.0,0.24940187]
["bitfinex","BTCUSD",1680432145785,0.3,28391.0,28390.0,0.0132]
["bitfinex","BTCUSD",1680432146009,0.3,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432146238,0.313,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432146444,0.53837837,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432146675,0.55387837,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432146902,0.3085,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432147340,0.4885,28391.0,28390.0,0.030991]
["bitfinex","BTCUSD",1680432147570,0.4885,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432148212,0.513022,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432148861,0.4955,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432149510,0.4885,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432149733,0.4955,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432149958,0.4885,28391.0,28390.0,0.030811]
["bitfinex","BTCUSD",1680432151020,0.4955,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432151475,0.49538,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432152173,0.81084029,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432152405,0.48838,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432152632,0.76780829,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432152856,0.204424,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432153082,0.187,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432153307,0.18,28391.0,28390.0,0.025111]
["bitfinex","BTCUSD",1680432153545,0.18,28391.0,28390.0,0.26734979]
["bitfinex","BTCUSD",1680432153786,0.18,28391.0,28390.0,0.26752979]
["bitfinex","BTCUSD",1680432154472,0.18,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432155678,0.187,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432155932,0.18,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432156159,0.181,28391.0,28390.0,0.30355079]
["bitfinex","BTCUSD",1680432156392,0.18,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432156619,0.187,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432157073,0.18,28391.0,28390.0,0.30055079]
["bitfinex","BTCUSD",1680432157265,0.181,28391.0,28390.0,0.30355079]
["bitfinex","BTCUSD",1680432158724,0.181,28391.0,28390.0,0.38815079]
["bitfinex","BTCUSD",1680432160373,0.18,28391.0,28390.0,0.38515079]
["bitfinex","BTCUSD",1680432160715,0.183,28391.0,28390.0,0.38815079]
["bitfinex","BTCUSD",1680432160911,0.18,28391.0,28390.0,0.38515079]
["bitfinex","BTCUSD",1680432161133,0.181,28391.0,28390.0,0.38815079]
["bitfinex","BTCUSD",1680432161529,0.183,28391.0,28390.0,0.38815079]
["bitfinex","BTCUSD",1680432161965,0.18,28391.0,28390.0,0.142912]
["bitfinex","BTCUSD",1680432162151,0.181,28391.0,28390.0,0.40285668]
["bitfinex","BTCUSD",1680432162723,0.181,28391.0,28390.0,0.145912]
["bitfinex","BTCUSD",1680432162954,0.181,28391.0,28390.0,0.38783928]
["bitfinex","BTCUSD",1680432163094,0.181,28391.0,28390.0,0.38483928]
["bitfinex","BTCUSD",1680432163095,0.18,28391.0,28390.0,0.38483928]
["bitfinex","BTCUSD",1680432163295,0.183,28391.0,28390.0,0.38783928]
["bitfinex","BTCUSD",1680432163527,0.18,28391.0,28390.0,0.38483928]
["bitfinex","BTCUSD",1680432163766,0.181,28391.0,28390.0,0.38783928]
["bitfinex","BTCUSD",1680432164001,0.181,28391.0,28390.0,0.145912]
["bitfinex","BTCUSD",1680432164440,0.18,28391.0,28390.0,0.292912]
["bitfinex","BTCUSD",1680432164678,0.183,28391.0,28390.0,1.21538216]
["bitfinex","BTCUSD",1680432164911,0.18,28391.0,28390.0,1.19076516]
["bitfinex","BTCUSD",1680432165133,0.181,28391.0,28390.0,1.52985667]
["bitfinex","BTCUSD",1680432165370,0.181,28391.0,28390.0,1.28636516]
["bitfinex","BTCUSD",1680432166097,0.181,28391.0,28390.0,1.59365945]
["bitfinex","BTCUSD",1680432166322,0.17990486,28391.0,28390.0,1.27518516]
["bitfinex","BTCUSD",1680432166550,0.17990486,28391.0,28390.0,1.97518516]
["bitfinex","BTCUSD",1680432166997,0.18090486,28391.0,28390.0,2.00018516]
["bitfinex","BTCUSD",1680432167227,0.17990486,28391.0,28390.0,1.97518516]
["bitfinex","BTCUSD",1680432167455,0.18090486,28391.0,28390.0,2.00018516]
["bitfinex","BTCUSD",1680432167679,0.17990486,28391.0,28390.0,1.97518516]
["bitfinex","BTCUSD",1680432167914,0.18090486,28391.0,28390.0,2.00018516]
["bitfinex","BTCUSD",1680432168366,0.18090486,28391.0,28390.0,1.95788516]
["bitfinex","BTCUSD",1680432168600,0.18090486,28391.0,28390.0,2.32868516]
["bitfinex","BTCUSD",1680432168827,0.17990486,28391.0,28390.0,2.30368516]
["bitfinex","BTCUSD",1680432169044,0.18090486,28391.0,28390.0,2.32868516]
["bitfinex","BTCUSD",1680432169677,0.17990486,28391.0,28390.0,2.30368516]
["bitfinex","BTCUSD",1680432169937,0.07408634,28391.0,28390.0,2.32874516]
["bitfinex","BTCUSD",1680432170137,0.07308634,28391.0,28390.0,2.84340261]
["bitfinex","BTCUSD",1680432170336,0.07408634,28391.0,28390.0,2.86840261]
["bitfinex","BTCUSD",1680432170566,0.07308634,28391.0,28390.0,2.84340261]
["bitfinex","BTCUSD",1680432171662,0.07408634,28391.0,28390.0,2.86840261]
["bitfinex","BTCUSD",1680432171901,0.07308634,28391.0,28390.0,2.84340261]
["bitfinex","BTCUSD",1680432172236,0.07408634,28391.0,28390.0,2.59355714]
["bitfinex","BTCUSD",1680432172471,0.07308634,28391.0,28390.0,2.84340261]
["bitfinex","BTCUSD",1680432172709,0.07408634,28391.0,28390.0,2.86840261]
["bitfinex","BTCUSD",1680432172950,0.01827158,28391.0,28390.0,2.85190261]
["bitfinex","BTCUSD",1680432173174,0.01827158,28391.0,28390.0,2.87690261]
["bitfinex","BTCUSD",1680432173175,0.01927158,28391.0,28390.0,2.87690261]
["bitfinex","BTCUSD",1680432173417,0.01927158,28391.0,28390.0,2.87702261]
["bitfinex","BTCUSD",1680432173650,0.01927158,28391.0,28390.0,2.87708261]
["bitfinex","BTCUSD",1680432173879,0.01827158,28391.0,28390.0,3.20378261]
["bitfinex","BTCUSD",1680432174819,0.01827158,28391.0,28390.0,3.23178261]
["bitfinex","BTCUSD",1680432175034,0.01827158,28391.0,28390.0,3.20378261]
["bitfinex","BTCUSD",1680432175252,0.01827158,28391.0,28390.0,2.87158261]
["bitfinex","BTCUSD",1680432175890,0.01827158,28391.0,28390.0,2.59673714]
["bitfinex","BTCUSD",1680432176111,0.01827158,28391.0,28390.0,2.56873714]
["bitfinex","BTCUSD",1680432176393,0.01827158,28391.0,28390.0,2.33186516]
["bitfinex","BTCUSD",1680432176620,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432176868,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432178046,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432178484,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432178707,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432178934,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432179153,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432179372,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432179598,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432179819,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432180040,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432180352,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432181560,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432181796,0.01827158,28391.0,28390.0,2.33180516]
["bitfinex","BTCUSD",1680432182018,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432182319,0.01827158,28391.0,28390.0,2.58137646]
["bitfinex","BTCUSD",1680432182465,0.01827158,28391.0,28390.0,2.33174516]
["bitfinex","BTCUSD",1680432182688,0.01827158,28391.0,28390.0,2.30380516]
["bitfinex","BTCUSD",1680432182923,0.01827158,28391.0,28390.0,2.33168516]
["bitfinex","BTCUSD",1680432183232,0.01827158,28391.0,28390.0,2.30368516]
["bitfinex","BTCUSD",1680432183882,0.01827158,28391.0,28390.0,2.47979516]
["bitfinex","BTCUSD",1680432184109,0.01827158,28391.0,28390.0,2.50779516]
["bitfinex","BTCUSD",1680432184333,0.01827158,28391.0,28390.0,2.47979516]
["bitfinex","BTCUSD",1680432184540,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432184760,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432184975,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432185443,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432185674,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432185906,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432186130,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432187009,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432187184,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432187384,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432187582,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432187784,0.01827158,28391.0,28390.0,2.52040315]
["bitfinex","BTCUSD",1680432188119,0.01827158,28391.0,28390.0,2.54840315]
["bitfinex","BTCUSD",1680432188605,0.01827158,28391.0,28390.0,2.78527513]
["bitfinex","BTCUSD",1680432189389,0.01827158,28391.0,28390.0,2.81327513]
["bitfinex","BTCUSD",1680432190227,0.01827158,28391.0,28390.0,2.78527513]
["bitfinex","BTCUSD",1680432190432,0.01827158,28391.0,28390.0,2.88558948]
["bitfinex","BTCUSD",1680432190976,0.01827158,28391.0,28390.0,2.85758948]
["bitfinex","BTCUSD",1680432191177,0.01827158,28391.0,28390.0,2.88558948]
["bitfinex","BTCUSD",1680432191393,0.01827158,28391.0,28390.0,2.85758948]
["bitfinex","BTCUSD",1680432191615,0.01827158,28391.0,28390.0,2.88558948]
["bitfinex","BTCUSD",1680432192072,0.01827158,28391.0,28390.0,2.85758948]
["bitfinex","BTCUSD",1680432192307,0.01827158,28391.0,28390.0,2.60916513]
["bitfinex","BTCUSD",1680432192530,0.01827158,28391.0,28390.0,2.96936513]
["bitfinex","BTCUSD",1680432193136,0.01827158,28391.0,28390.0,2.99736513]
["bitfinex","BTCUSD",1680432193346,0.01827158,28391.0,28390.0,2.96936513]
["bitfinex","BTCUSD",1680432193569,0.01827158,28391.0,28390.0,2.99736513]
["bitfinex","BTCUSD",1680432193764,0.01819136,28391.0,28390.0,2.96936513]
["bitfinex","BTCUSD",1680432194552,0.01819136,28391.0,28390.0,2.99736513]
["bitfinex","BTCUSD",1680432194777,0.01819136,28391.0,28390.0,2.96936513]
["bitfinex","BTCUSD",1680432195022,0.01819136,28391.0,28390.0,2.99736513]
["bitfinex","BTCUSD",1680432195217,0.01819136,28391.0,28390.0,3.65348948]
["bitfinex","BTCUSD",1680432195889,0.01819136,28391.0,28390.0,3.62548948]
["bitfinex","BTCUSD",1680432196338,0.01819136,28391.0,28390.0,3.65348948]
["bitfinex","BTCUSD",1680432196564,0.01819136,28391.0,28390.0,3.62548948]
["bitfinex","BTCUSD",1680432196851,0.01819136,28391.0,28390.0,3.65336802]
["bitfinex","BTCUSD",1680432197304,0.01819136,28391.0,28390.0,3.21766802]
["bitfinex","BTCUSD",1680432197984,0.01819136,28391.0,28390.0,2.70449315]
["bitfinex","BTCUSD",1680432198886,0.01819136,28391.0,28390.0,2.73249315]
["bitfinex","BTCUSD",1680432199080,0.01819136,28391.0,28390.0,2.70449315]
["bitfinex","BTCUSD",1680432199310,0.01819136,28391.0,28390.0,2.73249315]
["bitfinex","BTCUSD",1680432199523,0.01819136,28391.0,28390.0,2.70449315]
["bitfinex","BTCUSD",1680432199760,0.01819136,28391.0,28390.0,2.73249315]
["bitfinex","BTCUSD",1680432199985,0.01819136,28391.0,28390.0,2.70449315]
["bitfinex","BTCUSD",1680432200208,0.01819136,28391.0,28390.0,2.73249315]
["bitfinex","BTCUSD",1680432200425,0.01819136,28391.0,28390.0,2.70449315]
["bitfinex","BTCUSD",1680432200894,0.01819136,28391.0,28390.0,2.81699064]
["bitfinex","BTCUSD",1680432201798,0.01819136,28391.0,28390.0,2.78899064]
["bitfinex","BTCUSD",1680432201992,0.01319136,28391.0,28390.0,2.81699064]
["bitfinex","BTCUSD",1680432202300,0.01319136,28391.0,28390.0,2.78899064]
["bitfinex","BTCUSD",1680432202746,0.01319136,28391.0,28390.0,2.81699064]
["bitfinex","BTCUSD",1680432202941,0.01319136,28391.0,28390.0,2.78899064]
["bitfinex","BTCUSD",1680432203146,0.01319136,28391.0,28390.0,2.85923938]
["bitfinex","BTCUSD",1680432203311,0.01319136,28391.0,28390.0,3.02823435]
["bitfinex","BTCUSD",1680432203534,0.01319136,28391.0,28390.0,3.00023435]
["bitfinex","BTCUSD",1680432204540,0.01319136,28391.0,28390.0,3.02823435]
["bitfinex","BTCUSD",1680432204754,0.01319136,28391.0,28390.0,3.08470688]
["bitfinex","BTCUSD",1680432204950,0.01319136,28391.0,28390.0,2.94371191]
["bitfinex","BTCUSD",1680432205444,0.01319136,28391.0,28390.0,3.11212664]
["bitfinex","BTCUSD",1680432206128,1.36e-06,28391.0,28390.0,3.76897406]
["bitfinex","BTCUSD",1680432207321,1.36e-06,28391.0,28390.0,3.74109406]
["bitfinex","BTCUSD",1680432207554,1.36e-06,28391.0,28390.0,3.36139406]
["bitfinex","BTCUSD",1680432207794,1.36e-06,28391.0,28390.0,3.33339406]
["bitfinex","BTCUSD",1680432207991,1.36e-06,28391.0,28390.0,3.36139406]
["bitfinex","BTCUSD",1680432208436,1.36e-06,28391.0,28390.0,3.33339406]
["bitfinex","BTCUSD",1680432208676,1.36e-06,28391.0,28390.0,3.36139406]
["bitfinex","BTCUSD",1680432209113,1.36e-06,28391.0,28390.0,3.73572092]
["bitfinex","BTCUSD",1680432209545,1.36e-06,28391.0,28390.0,3.70772092]
["bitfinex","BTCUSD",1680432210398,0.01471,28392.0,28390.0,3.33339406]
["bitfinex","BTCUSD",1680432210610,0.01471,28392.0,28391.0,1.05711197]
["bitfinex","BTCUSD",1680432210827,0.01471,28392.0,28391.0,2.45102497]
["bitfinex","BTCUSD",1680432211043,0.01471,28392.0,28391.0,2.82022498]
["bitfinex","BTCUSD",1680432211273,0.01471,28392.0,28391.0,2.82432498]
["bitfinex","BTCUSD",1680432211699,0.01471,28392.0,28391.0,2.85232498]
["bitfinex","BTCUSD",1680432213289,0.01471,28392.0,28391.0,2.82432498]
["bitfinex","BTCUSD",1680432213740,0.01471,28392.0,28391.0,2.85232498]
["bitfinex","BTCUSD",1680432213926,0.01471,28392.0,28391.0,2.82432498]
["bitfinex","BTCUSD",1680432214129,0.01471,28392.0,28391.0,2.85232498]
["bitfinex","BTCUSD",1680432214801,0.01471,28392.0,28391.0,2.82432498]
["bitfinex","BTCUSD",1680432214998,0.01471,28392.0,28391.0,2.85232498]
["bitfinex","BTCUSD",1680432216556,0.01471,28392.0,28391.0,2.82432498]
["bitfinex","BTCUSD",1680432216769,0.01471,28392.0,28391.0,2.85232498]
["bitfinex","BTCUSD",1680432217225,0.01471,28392.0,28391.0,2.82444498]
["bitfinex","BTCUSD",1680432217434,0.01471,28392.0,28391.0,2.85244498]
["bitfinex","BTCUSD",1680432217657,0.01471,28392.0,28391.0,2.82444498]
["bitfinex","BTCUSD",1680432217886,0.01471,28392.0,28391.0,2.85244498]
["bitfinex","BTCUSD",1680432220132,0.01471,28392.0,28391.0,2.82444498]
["bitfinex","BTCUSD",1680432220358,0.01471,28392.0,28391.0,3.02850498]
["bitfinex","BTCUSD",1680432221240,0.18471,28392.0,28391.0,3.02850498]
["bitfinex","BTCUSD",1680432221460,0.18471,28392.0,28391.0,3.02856498]
["bitfinex","BTCUSD",1680432223251,0.18471,28392.0,28391.0,2.85250498]
["bitfinex","BTCUSD",1680432223477,0.18471,28392.0,28391.0,3.02854498]
["bitfinex","BTCUSD",1680432224915,0.18471,28392.0,28391.0,3.02836498]
["bitfinex","BTCUSD",1680432225354,0.18471,28392.0,28391.0,3.02854498]
["bitfinex","BTCUSD",1680432228005,0.18471,28392.0,28391.0,3.02444498]
["bitfinex","BTCUSD",1680432228441,0.18471,28392.0,28391.0,3.25121177]
["bitfinex","BTCUSD",1680432228664,0.18471,28392.0,28391.0,2.99844497]
["bitfinex","BTCUSD",1680432228881,0.18471,28392.0,28391.0,3.2512109]
["bitfinex","BTCUSD",1680432229321,0.18471,28392.0,28391.0,3.25121119]
["bitfinex","BTCUSD",1680432229537,0.1845999,28392.0,28391.0,2.99838497]
["bitfinex","BTCUSD",1680432229755,0.1845999,28392.0,28391.0,2.97876497]
["bitfinex","BTCUSD",1680432230610,0.1845999,28392.0,28391.0,3.00676497]
["bitfinex","BTCUSD",1680432231964,0.1845999,28392.0,28391.0,2.83072497]
["bitfinex","BTCUSD",1680432232167,0.1845999,28392.0,28391.0,3.00676497]
["bitfinex","BTCUSD",1680432234147,0.1845999,28392.0,28391.0,3.16433532]
["bitfinex","BTCUSD",1680432234369,0.1845999,28392.0,28391.0,2.98829532]
["bitfinex","BTCUSD",1680432234595,0.1845999,28392.0,28391.0,2.63659532]
["bitfinex","BTCUSD",1680432234819,0.1845999,28392.0,28391.0,2.3711245]
["bitfinex","BTCUSD",1680432235050,0.1851099,28392.0,28391.0,2.3711245]
["bitfinex","BTCUSD",1680432235298,0.1851099,28392.0,28391.0,2.68542141]
["bitfinex","BTCUSD",1680432235749,0.1851099,28392.0,28391.0,2.11830097]
["bitfinex","BTCUSD",1680432235966,0.1851099,28392.0,28391.0,2.55650895]
["bitfinex","BTCUSD",1680432236657,0.1851099,28392.0,28391.0,2.80933248]
["bitfinex","BTCUSD",1680432236845,0.1851099,28392.0,28391.0,2.87339498]
["bitfinex","BTCUSD",1680432237869,0.1851099,28392.0,28391.0,2.81377572]
["bitfinex","BTCUSD",1680432238087,0.1851099,28392.0,28391.0,2.5472245]
["bitfinex","BTCUSD",1680432238323,0.1845999,28392.0,28391.0,2.5472245]
["bitfinex","BTCUSD",1680432238747,0.1850199,28392.0,28391.0,2.5472245]
["bitfinex","BTCUSD",1680432238994,0.1851099,28392.0,28391.0,2.5472245]
["bitfinex","BTCUSD",1680432241264,0.1851099,28392.0,28391.0,2.80856944]
["bitfinex","BTCUSD",1680432241682,0.1851099,28392.0,28391.0,2.5472245]
["bitfinex","BTCUSD",1680432243053,0.1845999,28392.0,28391.0,2.38665291]
["bitfinex","BTCUSD",1680432244139,0.1845999,28392.0,28391.0,2.13382938]
["bitfinex","BTCUSD",1680432249726,0.1845999,28392.0,28391.0,2.38092462]
["bitfinex","BTCUSD",1680432250165,0.1845999,28392.0,28391.0,2.13382938]
["bitfinex","BTCUSD",1680432250688,0.1845999,28392.0,28391.0,2.46822938]
["bitfinex","BTCUSD",1680432250911,0.1845999,28392.0,28391.0,2.49622938]
["bitfinex","BTCUSD",1680432251575,0.1845999,28392.0,28391.0,2.46822938]
["bitfinex","BTCUSD",1680432252251,0.1845999,28392.0,28391.0,2.49622938]
["bitfinex","BTCUSD",1680432252683,0.1845999,28392.0,28391.0,2.46822938]
["bitfinex","BTCUSD",1680432253127,0.1845999,28392.0,28391.0,2.46820938]
["bitfinex","BTCUSD",1680432253571,0.1845999,28392.0,28391.0,2.49620938]
["bitfinex","BTCUSD",1680432253791,0.1845999,28392.0,28391.0,2.48570851]
["bitfinex","BTCUSD",1680432254057,0.1845999,28392.0,28391.0,2.51370851]
["bitfinex","BTCUSD",1680432254745,0.1845999,28392.0,28391.0,2.48570851]
["bitfinex","BTCUSD",1680432254965,0.1845999,28392.0,28391.0,2.51370851]
["bitfinex","BTCUSD",1680432255191,0.1845999,28392.0,28391.0,2.48570851]
["bitfinex","BTCUSD",1680432255424,0.1845999,28392.0,28391.0,2.51370851]
["bitfinex","BTCUSD",1680432256189,0.1845999,28392.0,28391.0,2.88803537]
["bitfinex","BTCUSD",1680432258836,0.1845999,28392.0,28391.0,2.51370851]
["bitfinex","BTCUSD",1680432259070,0.1845999,28392.0,28391.0,2.88759419]
["bitfinex","BTCUSD",1680432259528,0.1845999,28392.0,28391.0,2.48570851]
["bitfinex","BTCUSD",1680432259976,0.1845999,28392.0,28391.0,2.51376851]
["bitfinex","BTCUSD",1680432260190,0.1845999,28392.0,28391.0,2.48576851]
["bitfinex","BTCUSD",1680432260430,0.1845999,28392.0,28391.0,2.51376851]
["bitfinex","BTCUSD",1680432262238,0.1845999,28392.0,28391.0,2.88764074]
["bitfinex","BTCUSD",1680432262453,0.1845999,28392.0,28391.0,2.87913074]
["bitfinex","BTCUSD",1680432262680,0.1845999,28392.0,28391.0,2.86163161]
["bitfinex","BTCUSD",1680432262899,0.1845999,28392.0,28391.0,2.83363161]
["bitfinex","BTCUSD",1680432263362,0.1845999,28392.0,28391.0,2.86163161]
["bitfinex","BTCUSD",1680432263580,0.18451511,28392.0,28391.0,2.86157161]
["bitfinex","BTCUSD",1680432263797,0.18451511,28392.0,28391.0,2.87007161]
["bitfinex","BTCUSD",1680432264019,0.18451511,28392.0,28391.0,2.87008161]
["bitfinex","BTCUSD",1680432268027,0.18451511,28392.0,28391.0,2.84208161]
["bitfinex","BTCUSD",1680432268250,0.18451511,28392.0,28391.0,2.87008161]
["bitfinex","BTCUSD",1680432269625,0.18451511,28392.0,28391.0,2.87050553]
["bitfinex","BTCUSD",1680432271288,0.18451511,28392.0,28391.0,2.4966333]
["bitfinex","BTCUSD",1680432271516,0.1696643,28392.0,28391.0,2.4966333]
["bitfinex","BTCUSD",1680432271742,0.1696643,28392.0,28391.0,2.4686333]
["bitfinex","BTCUSD",1680432272163,0.1696643,28392.0,28391.0,2.87053217]
["bitfinex","BTCUSD",1680432272427,0.1696643,28392.0,28391.0,2.87052193]
["bitfinex","BTCUSD",1680432272631,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432274458,0.1696643,28392.0,28391.0,2.87052111]
["bitfinex","BTCUSD",1680432274674,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432274897,0.1696643,28392.0,28391.0,2.87052096]
["bitfinex","BTCUSD",1680432278189,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432278807,0.1696643,28392.0,28391.0,2.4686233]
["bitfinex","BTCUSD",1680432279058,0.1696643,28392.0,28391.0,2.8705275]
["bitfinex","BTCUSD",1680432279280,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432279507,0.1696643,28392.0,28391.0,2.4686233]
["bitfinex","BTCUSD",1680432279722,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432282208,0.1696643,28392.0,28391.0,2.4686233]
["bitfinex","BTCUSD",1680432282426,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432284684,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432285110,0.1696643,28392.0,28391.0,2.4687433]
["bitfinex","BTCUSD",1680432285358,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432285993,0.1696643,28392.0,28391.0,2.4687433]
["bitfinex","BTCUSD",1680432286214,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432287126,0.1696643,28392.0,28391.0,2.87067121]
["bitfinex","BTCUSD",1680432287630,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432287888,0.1696643,28392.0,28391.0,2.87067495]
["bitfinex","BTCUSD",1680432288157,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432288385,0.1696643,28392.0,28391.0,2.87067499]
["bitfinex","BTCUSD",1680432290430,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432291294,0.1696643,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432292240,0.1696643,28392.0,28391.0,2.4967433]
["bitfinex","BTCUSD",1680432293120,0.16956239,28392.0,28391.0,2.4966233]
["bitfinex","BTCUSD",1680432293792,0.16956239,28392.0,28391.0,3.00162253]
["bitfinex","BTCUSD",1680432294014,0.16956239,28392.0,28391.0,2.64992253]
["bitfinex","BTCUSD",1680432294300,0.16956239,28392.0,28391.0,2.27596691]
["bitfinex","BTCUSD",1680432294521,0.007606,28393.0,28392.0,0.5208]
["bitfinex","BTCUSD",1680432294740,0.007096,28393.0,28392.0,2.19676815]
["bitfinex","BTCUSD",1680432294958,0.007096,28393.0,28392.0,2.23906815]
["bitfinex","BTCUSD",1680432295422,0.007096,28393.0,28392.0,0.74060513]
["bitfinex","BTCUSD",1680432295660,0.007096,28393.0,28392.0,0.15428908]
["bitfinex","BTCUSD",1680432295661,0.29836335,28393.0,28392.0,0.15428908]
["bitfinex","BTCUSD",1680432295885,0.29887335,28393.0,28392.0,0.21222841]
["bitfinex","BTCUSD",1680432296081,0.29887335,28393.0,28392.0,0.0423]
["bitfinex","BTCUSD",1680432296336,0.29887335,28393.0,28392.0,0.0135]
["bitfinex","BTCUSD",1680432296578,0.29863335,28393.0,28392.0,0.0415]
["bitfinex","BTCUSD",1680432296807,0.29887335,28393.0,28392.0,0.0135]
["bitfinex","BTCUSD",1680432297261,0.29887335,28393.0,28392.0,0.028]
["bitfinex","BTCUSD",1680432297480,0.29860335,28393.0,28392.0,0.0145]
["bitfinex","BTCUSD",1680432297705,0.29836335,28393.0,28392.0,0.0145]
["bitfinex","BTCUSD",1680432297908,0.007096,28393.0,28392.0,0.0145]
["bitfinex","BTCUSD",1680432298625,0.007096,28393.0,28392.0,0.02122]
["bitfinex","BTCUSD",1680432299852,0.25057501,28393.0,28392.0,0.02122]
["bitfinex","BTCUSD",1680432301595,0.007096,28393.0,28392.0,0.02122]
["bitfinex","BTCUSD",1680432302751,0.23331085,28393.0,28392.0,0.02122]
["bitfinex","BTCUSD",1680432302966,0.23331085,28393.0,28392.0,0.02164392]
["bitfinex","BTCUSD",1680432304533,0.40331085,28393.0,28392.0,0.02164392]
["bitfinex","BTCUSD",1680432306319,0.23331085,28393.0,28392.0,0.02164392]
["bitfinex","BTCUSD",1680432307499,0.23331085,28393.0,28392.0,0.00708021]
["bitfinex","BTCUSD",1680432307728,0.23431085,28393.0,28392.0,0.02914392]
["bitfinex","BTCUSD",1680432308348,0.23431085,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432314784,0.41431085,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432314985,0.45594885,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432315870,0.45543885,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432316700,0.229224,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432316918,0.52598924,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432317439,0.52598924,28393.0,28392.0,0.02914392]
["bitfinex","BTCUSD",1680432317664,0.52598924,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432317891,0.48486124,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432318112,0.48486124,28393.0,28392.0,0.02914392]
["bitfinex","BTCUSD",1680432318306,0.48486124,28393.0,28392.0,0.02242392]
["bitfinex","BTCUSD",1680432318731,0.48386124,28393.0,28392.0,0.00714392]
["bitfinex","BTCUSD",1680432318949,0.48486124,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432319313,0.48486124,28393.0,28392.0,0.01414392]
["bitfinex","BTCUSD",1680432319541,0.48486124,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432323310,0.52648524,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432323511,0.48486124,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432324358,1.24383284,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432324600,1.11035797,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432324834,1.40984797,28393.0,28392.0,0.00742392]
["bitfinex","BTCUSD",1680432325728,1.40935797,28393.0,28392.0,0.00042392]
["bitfinex","BTCUSD",1680432325951,1.40935797,28393.0,28392.0,0.00142392]
["bitfinex","BTCUSD",1680432326398,1.40935797,28393.0,28392.0,0.00042392]
["bitfinex","BTCUSD",1680432326618,1.42435797,28393.0,28392.0,0.00242392]
["bitfinex","BTCUSD",1680432326846,1.40935797,28393.0,28392.0,0.00042392]
["bitfinex","BTCUSD",1680432327083,1.42435797,28393.0,28392.0,0.00242392]
["bitfinex","BTCUSD",1680432327415,1.40935797,28393.0,28392.0,0.00042392]
["bitfinex","BTCUSD",1680432328086,1.42435797,28393.0,28392.0,0.00242392]
["bitfinex","BTCUSD",1680432329217,1.40935797,28393.0,28392.0,0.00042392]
["bitfinex","BTCUSD",1680432329436,1.42435797,28393.0,28392.0,0.00242392]
["bitfinex","BTCUSD",1680432329663,0.207096,28386.0,28385.0,0.00672]
["bitfinex","BTCUSD",1680432329902,0.34907087,28386.0,28385.0,0.00672]
["bitfinex","BTCUSD",1680432330166,0.207096,28386.0,28385.0,0.00672]
["bitfinex","BTCUSD",1680432330416,0.207096,28386.0,28385.0,0.024334]
["bitfinex","BTCUSD",1680432330658,0.207096,28386.0,28385.0,0.017614]
["bitfinex","BTCUSD",1680432330867,0.208096,28386.0,28385.0,0.044334]
["bitfinex","BTCUSD",1680432331344,0.208096,28386.0,28385.0,0.29111532]
["bitfinex","BTCUSD",1680432332465,0.207096,28386.0,28385.0,0.27111532]
["bitfinex","BTCUSD",1680432332670,0.208096,28386.0,28385.0,0.29211532]
["bitfinex","BTCUSD",1680432333105,0.209096,28386.0,28385.0,0.31211532]
["bitfinex","BTCUSD",1680432333303,0.207096,28386.0,28385.0,0.27111532]
["bitfinex","BTCUSD",1680432333531,0.387096,28386.0,28385.0,0.27111532]
["bitfinex","BTCUSD",1680432333741,0.387096,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432334419,0.388096,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432335310,0.387096,28386.0,28385.0,0.27117532]
["bitfinex","BTCUSD",1680432335539,0.388606,28386.0,28385.0,0.29211532]
["bitfinex","BTCUSD",1680432335749,0.387096,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432335976,0.388096,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432336195,0.388096,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432336480,0.381,28386.0,28385.0,0.29223532]
["bitfinex","BTCUSD",1680432336692,0.38,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432336911,0.38667208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432337131,0.38667208,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432337132,0.38767208,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432337329,0.38667208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432338832,0.38767208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432339120,0.38767208,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432339521,0.38667208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432339728,0.38767208,28386.0,28385.0,0.29223532]
["bitfinex","BTCUSD",1680432339946,0.38667208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432340153,0.38767208,28386.0,28385.0,0.29123532]
["bitfinex","BTCUSD",1680432340618,0.38667208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432340833,0.38767208,28386.0,28385.0,0.29223532]
["bitfinex","BTCUSD",1680432342325,0.38867208,28386.0,28385.0,0.31223532]
["bitfinex","BTCUSD",1680432342542,0.38767208,28386.0,28385.0,0.27123532]
["bitfinex","BTCUSD",1680432342765,0.38867208,28386.0,28385.0,0.54372777]
["bitfinex","BTCUSD",1680432342985,0.38667208,28386.0,28385.0,0.37272777]
["bitfinex","BTCUSD",1680432343439,0.38767208,28386.0,28385.0,0.39272777]
["bitfinex","BTCUSD",1680432343646,0.38767208,28386.0,28385.0,0.39278777]
["bitfinex","BTCUSD",1680432344317,0.38767208,28386.0,28385.0,0.49278777]
["bitfinex","BTCUSD",1680432344529,0.38667208,28386.0,28385.0,0.37278777]
["bitfinex","BTCUSD",1680432344746,0.38767208,28386.0,28385.0,0.39378777]
["bitfinex","BTCUSD",1680432344950,0.38667208,28386.0,28385.0,0.37278777]
["bitfinex","BTCUSD",1680432345181,0.38767208,28386.0,28385.0,0.39378777]
["bitfinex","BTCUSD",1680432345416,0.38667208,28386.0,28385.0,0.37278777]
["bitfinex","BTCUSD",1680432345626,0.38767208,28386.0,28385.0,0.39378777]
["bitfinex","BTCUSD",1680432349829,0.38767208,28386.0,28385.0,0.39372777]
["bitfinex","BTCUSD",1680432350047,0.38818208,28386.0,28385.0,0.39360777]
["bitfinex","BTCUSD",1680432350261,0.38767208,28386.0,28385.0,0.39378777]
["bitfinex","BTCUSD",1680432350533,0.38767208,28386.0,28385.0,0.74876274]
["bitfinex","BTCUSD",1680432352011,0.38809208,28386.0,28385.0,0.74864274]
["bitfinex","BTCUSD",1680432352243,0.38818208,28386.0,28385.0,0.74858274]
["bitfinex","BTCUSD",1680432352417,0.38767208,28386.0,28385.0,0.74876274]
["bitfinex","BTCUSD",1680432355480,0.38818208,28386.0,28385.0,0.74858274]
["bitfinex","BTCUSD",1680432355726,0.38767208,28386.0,28385.0,0.74876274]
["bitfinex","BTCUSD",1680432355916,0.38767208,28386.0,28385.0,0.87514418]
["bitfinex","BTCUSD",1680432357002,0.3875589,28386.0,28385.0,0.87508418]
["bitfinex","BTCUSD",1680432357261,0.3880689,28386.0,28385.0,0.70775958]
["bitfinex","BTCUSD",1680432357479,0.3880689,28386.0,28385.0,0.73209358]
["bitfinex","BTCUSD",1680432358773,0.3880689,28386.0,28385.0,0.79786513]
["bitfinex","BTCUSD",1680432360064,0.3880689,28386.0,28385.0,0.64786513]
["bitfinex","BTCUSD",1680432360783,0.3880689,28386.0,28385.0,0.64450513]
["bitfinex","BTCUSD",1680432361394,0.3880689,28386.0,28385.0,0.79450513]
["bitfinex","BTCUSD",1680432361604,0.3880689,28386.0,28385.0,0.64450513]
["bitfinex","BTCUSD",1680432364954,0.3880689,28386.0,28385.0,0.81308347]
["bitfinex","BTCUSD",1680432365887,0.3880689,28386.0,28385.0,0.64450513]
["bitfinex","BTCUSD",1680432366101,0.3880689,28386.0,28385.0,0.62724113]
["bitfinex","BTCUSD",1680432368642,0.3880689,28386.0,28385.0,0.69190875]
["bitfinex","BTCUSD",1680432368856,0.3880689,28386.0,28385.0,0.31931978]
["bitfinex","BTCUSD",1680432369518,0.3880689,28386.0,28385.0,0.31952907]
["bitfinex","BTCUSD",1680432369956,0.3880689,28386.0,28385.0,0.23546493]
["bitfinex","BTCUSD",1680432370848,0.65242208,28386.0,28385.0,0.19327383]
["bitfinex","BTCUSD",1680432372985,0.65242208,28386.0,28385.0,0.31996237]
["bitfinex","BTCUSD",1680432373196,0.65242208,28386.0,28385.0,0.19327383]
["bitfinex","BTCUSD",1680432373414,0.65242208,28386.0,28385.0,0.15105272]
["bitfinex","BTCUSD",1680432373635,0.65242208,28386.0,28385.0,0.31996655]
["bitfinex","BTCUSD",1680432373847,0.69548608,28386.0,28385.0,0.31996655]
["bitfinex","BTCUSD",1680432374059,0.65242208,28386.0,28385.0,0.31996655]
["bitfinex","BTCUSD",1680432374660,0.65242208,28386.0,28385.0,0.3199658]
["bitfinex","BTCUSD",1680432374907,0.65242208,28386.0,28385.0,0.31996044]
["bitfinex","BTCUSD",1680432375746,0.69457208,28386.0,28385.0,0.15104661]
["bitfinex","BTCUSD",1680432376180,0.69457208,28386.0,28385.0,0.31996044]
["bitfinex","BTCUSD",1680432376825,0.65242208,28386.0,28385.0,0.15104661]
["bitfinex","BTCUSD",1680432377030,0.69383908,28386.0,28385.0,0.15104661]
["bitfinex","BTCUSD",1680432380045,0.69361968,28386.0,28385.0,0.15104661]
["bitfinex","BTCUSD",1680432380265,0.69325968,28386.0,28385.0,0.15104661]
["bitfinex","BTCUSD",1680432380455,0.28061711,28385.0,28384.0,0.12644416]
["bitfinex","BTCUSD",1680432380587,0.28112711,28385.0,28383.0,0.16601798]
["bitfinex","BTCUSD",1680432380802,0.28112711,28385.0,28384.0,0.00336]
["bitfinex","BTCUSD",1680432381215,0.32130911,28385.0,28384.0,0.00336]
["bitfinex","BTCUSD",1680432382303,0.28112711,28385.0,28384.0,0.00336]
["bitfinex","BTCUSD",1680432382519,0.28412711,28385.0,28384.0,0.00536]
["bitfinex","BTCUSD",1680432383469,0.28112711,28385.0,28384.0,0.00336]
["bitfinex","BTCUSD",1680432383671,0.28112711,28385.0,28384.0,0.00536]
["bitfinex","BTCUSD",1680432383896,0.28112711,28385.0,28384.0,0.00336]
["bitfinex","BTCUSD",1680432384108,0.32448111,28385.0,28384.0,0.08812454]
["bitfinex","BTCUSD",1680432385511,0.32148111,28385.0,28384.0,0.08612454]
["bitfinex","BTCUSD",1680432385725,0.28112711,28385.0,28384.0,0.08612454]
["bitfinex","BTCUSD",1680432386445,0.28112711,28385.0,28384.0,0.10373954]
["bitfinex","BTCUSD",1680432386695,0.28112711,28385.0,28384.0,0.10573954]
["bitfinex","BTCUSD",1680432386883,0.28312711,28385.0,28384.0,0.10573954]
["bitfinex","BTCUSD",1680432387547,0.28112711,28385.0,28384.0,0.10373954]
["bitfinex","BTCUSD",1680432387762,0.28212711,28385.0,28384.0,0.10373954]
["bitfinex","BTCUSD",1680432387950,0.28212711,28385.0,28384.0,0.08612454]
["bitfinex","BTCUSD",1680432388161,0.28412711,28385.0,28384.0,0.08812454]
["bitfinex","BTCUSD",1680432388371,0.28112711,28385.0,28384.0,0.08612454]
["bitfinex","BTCUSD",1680432390305,0.28212711,28385.0,28384.0,0.08812454]
["bitfinex","BTCUSD",1680432390794,0.28112711,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432391012,0.28212711,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432391229,0.28112711,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432391495,0.28212711,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432391715,0.28112711,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432392808,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432393035,0.28212711,28385.0,28383.0,0.21274321]
["bitfinex","BTCUSD",1680432393261,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432393487,0.28212711,28385.0,28384.0,0.23644454]
["bitfinex","BTCUSD",1680432393711,0.28212711,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432397689,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432397906,0.28212711,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432399425,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432399988,0.28212711,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432400831,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432402243,0.28112711,28385.0,28383.0,0.23035821]
["bitfinex","BTCUSD",1680432402446,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432402648,0.28112711,28385.0,28383.0,0.23035821]
["bitfinex","BTCUSD",1680432402854,0.28212711,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432403122,0.28202094,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432404007,0.28202094,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432404246,0.28102094,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432405125,0.28302094,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432405358,0.28102094,28385.0,28383.0,0.08612454]
["bitfinex","BTCUSD",1680432405582,0.28202094,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432405800,0.28102094,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432406024,0.28302094,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432406249,0.28102094,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432406461,0.28202094,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432406752,0.28102094,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432406966,0.28302094,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432407793,0.28102094,28385.0,28384.0,0.08444454]
["bitfinex","BTCUSD",1680432407998,0.28202094,28385.0,28384.0,0.08644454]
["bitfinex","BTCUSD",1680432410757,0.28202094,28385.0,28384.0,0.10405954]
["bitfinex","BTCUSD",1680432412934,0.28202094,28385.0,28384.0,0.23067821]
["bitfinex","BTCUSD",1680432413858,0.28202094,28385.0,28384.0,0.23066522]
["bitfinex","BTCUSD",1680432414680,0.28202094,28385.0,28384.0,0.10404655]
["bitfinex","BTCUSD",1680432414827,0.28202094,28385.0,28384.0,0.23066522]
["bitfinex","BTCUSD",1680432416180,0.28202094,28385.0,28384.0,0.10404655]
["bitfinex","BTCUSD",1680432416394,0.32574494,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432416608,0.28202094,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432418418,0.32437894,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432418635,0.28202094,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432418849,0.32450294,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432420462,0.28202094,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432420690,0.32418494,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432421108,0.043674,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432421267,0.31585583,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432421494,0.31636583,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432421867,0.31636583,28385.0,28384.0,0.08643155]
["bitfinex","BTCUSD",1680432422076,0.31636583,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680432422647,0.31536583,28385.0,28383.0,0.21273022]
["bitfinex","BTCUSD",1680432422823,0.041845,28384.0,28383.0,0.21273022]
["bitfinex","BTCUSD",1680432423040,0.041845,28384.0,28383.0,0.12829867]
["bitfinex","BTCUSD",1680432424042,0.001,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432424260,0.37209749,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432424407,0.37260749,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432425044,0.37225357,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432425257,0.37201357,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432427009,0.32972157,28384.0,28383.0,0.21476887]
["bitfinex","BTCUSD",1680432427242,0.32921157,28384.0,28383.0,0.21482887]
["bitfinex","BTCUSD",1680432427641,0.32921157,28384.0,28383.0,0.13035867]
["bitfinex","BTCUSD",1680432427871,0.37108557,28384.0,28383.0,0.21476859]
["bitfinex","BTCUSD",1680432428054,0.37108557,28384.0,28383.0,0.21482868]
["bitfinex","BTCUSD",1680432428248,0.37214357,28384.0,28383.0,0.21482868]
["bitfinex","BTCUSD",1680432428449,0.32921157,28384.0,28383.0,0.21482868]
["bitfinex","BTCUSD",1680432428845,0.32921157,28384.0,28383.0,0.13035867]
["bitfinex","BTCUSD",1680432429047,0.32921157,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432429247,0.37114057,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432429455,0.32921157,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432430409,0.36982157,28384.0,28383.0,0.21477357]
["bitfinex","BTCUSD",1680432430629,0.32921157,28384.0,28383.0,0.0882149]
["bitfinex","BTCUSD",1680432430865,0.32921157,28384.0,28383.0,0.0881549]
["bitfinex","BTCUSD",1680432431322,0.32921157,28384.0,28383.0,0.21477357]
["bitfinex","BTCUSD",1680432431517,0.32921157,28384.0,28383.0,0.13035867]
["bitfinex","BTCUSD",1680432431728,0.32921157,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432432165,0.37222057,28384.0,28383.0,0.13029867]
["bitfinex","BTCUSD",1680432432450,0.37222057,28384.0,28383.0,0.08814873]
["bitfinex","BTCUSD",1680432432451,0.72719554,28384.0,28383.0,0.08814873]
["bitfinex","BTCUSD",1680432433124,0.68418654,28384.0,28383.0,0.08814873]
["bitfinex","BTCUSD",1680432436732,0.68418654,28384.0,28383.0,0.00368]
["bitfinex","BTCUSD",1680432436988,0.61597005,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680432437225,1.07447005,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680432437707,1.15813181,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680432437942,0.15,28383.0,28377.0,0.08458873]
["bitfinex","BTCUSD",1680432438182,0.067851,28382.0,28377.0,0.15]
["bitfinex","BTCUSD",1680432438404,0.00667208,28378.0,28377.0,0.15]
["bitfinex","BTCUSD",1680432438626,0.40343005,28378.0,28376.0,0.23458873]
["bitfinex","BTCUSD",1680432438822,0.36164705,28378.0,28377.0,0.008]
["bitfinex","BTCUSD",1680432439085,0.40521405,28378.0,28376.0,0.15012]
["bitfinex","BTCUSD",1680432439319,0.043025,28377.0,28376.0,0.15012]
["bitfinex","BTCUSD",1680432439540,0.33582179,28377.0,28376.0,0.00012]
["bitfinex","BTCUSD",1680432439767,0.33582179,28377.0,28375.0,0.08464873]
["bitfinex","BTCUSD",1680432439998,0.042876,28376.0,28375.0,0.23458873]
["bitfinex","BTCUSD",1680432440225,0.29279679,28377.0,28375.0,0.23464873]
["bitfinex","BTCUSD",1680432440447,0.40644997,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680432440666,0.40644997,28376.0,28375.0,0.152]
["bitfinex","BTCUSD",1680432440887,0.40644997,28376.0,28375.0,0.15218]
["bitfinex","BTCUSD",1680432441110,0.36347497,28376.0,28375.0,0.15218]
["bitfinex","BTCUSD",1680432441376,0.40578297,28376.0,28375.0,0.15218]
["bitfinex","BTCUSD",1680432441637,0.40578297,28376.0,28375.0,0.15018]
["bitfinex","BTCUSD",1680432441909,0.40678297,28376.0,28375.0,0.00218]
["bitfinex","BTCUSD",1680432442160,0.40678297,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432442412,0.64939047,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432443413,0.64939047,28376.0,28374.0,0.0238]
["bitfinex","BTCUSD",1680432443414,0.64839047,28376.0,28374.0,0.0238]
["bitfinex","BTCUSD",1680432443622,0.2521075,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432443853,0.2951835,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432444294,0.2941835,28376.0,28374.0,0.0238]
["bitfinex","BTCUSD",1680432444523,0.041673,28375.0,28374.0,0.0258]
["bitfinex","BTCUSD",1680432444710,0.041673,28375.0,28374.0,0.0238]
["bitfinex","BTCUSD",1680432444934,0.0095,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432445145,0.040984,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432445360,0.03379208,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432445577,0.06002908,28376.0,28375.0,0.002]
["bitfinex","BTCUSD",1680432445828,0.28535392,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680432446048,0.68958089,28375.0,28374.0,0.024]
["bitfinex","BTCUSD",1680432446521,0.68958089,28375.0,28374.0,0.02412421]
["bitfinex","BTCUSD",1680432446736,0.68858089,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680432446958,0.70358089,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680432448060,0.88358089,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680432450008,0.88351329,28375.0,28374.0,0.02212421]
["bitfinex","BTCUSD",1680432450665,0.88351329,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432451334,0.59822697,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432451804,0.61584797,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432452017,0.60084797,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432452673,0.92784797,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432453111,1.22870604,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432453331,0.92784797,28375.0,28374.0,0.02206421]
["bitfinex","BTCUSD",1680432453561,0.92784797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432453778,0.90084797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432454426,0.90135797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432454652,1.10135797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432454867,1.49915797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432455053,1.47215797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432455312,1.49915797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432455532,1.47215797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432456001,1.62356508,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432456208,1.49915797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432458540,1.47215797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432459208,1.49915797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432459425,1.47215797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432459643,1.49915797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432460756,1.52183797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432460973,1.49483797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432461195,1.52183797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432461431,1.67105797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432461660,1.69805797,28375.0,28374.0,0.02194]
["bitfinex","BTCUSD",1680432461876,0.5208,28374.0,28373.0,0.01894]
["bitfinex","BTCUSD",1680432462111,1.27963397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432462776,1.52595388,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432462994,1.27963397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432463894,1.30663397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432464551,1.27963397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432464808,1.30663397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432465276,1.57111387,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432465505,1.30714397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432465945,1.30663397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432466381,1.30714397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432466608,1.28014397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432466824,1.30714397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432467038,1.57162387,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432467275,1.30714397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432467715,1.30663397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432468341,1.30714397,28374.0,28373.0,0.0188579]
["bitfinex","BTCUSD",1680432469269,1.30663397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432470774,1.30714397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432471022,1.30663397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432471236,1.29813397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432471461,1.47435397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432472131,1.29737397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432472375,1.32437397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432472562,1.33287397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432472785,1.15663397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432473697,1.12963397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432473917,1.15663397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432474136,1.12963397,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432474568,1.37897358,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432474781,1.34373058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432475674,1.37073058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432475892,1.34373058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432476115,1.37073058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432476303,0.97293058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432476692,1.00843058,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432477295,0.98143058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432477700,1.00843058,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432478513,0.98143058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432478715,1.00843058,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432478996,0.98143058,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432479212,0.98230958,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432479439,0.95530958,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432479637,0.98898166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432480058,0.96198166,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432480275,0.98898166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432480493,0.97048166,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432481691,0.99748166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432481894,0.97048166,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432482094,0.97048166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432482294,0.98548166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432482495,0.97048166,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432482670,0.99748166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432482876,0.97048166,28374.0,28373.0,0.0138579]
["bitfinex","BTCUSD",1680432483261,0.98548166,28374.0,28373.0,0.0148579]
["bitfinex","BTCUSD",1680432484533,0.27229044,28373.0,28372.0,0.0118579]
["bitfinex","BTCUSD",1680432484768,0.97808641,28373.0,28372.0,0.0118579]
["bitfinex","BTCUSD",1680432485419,0.97808641,28373.0,28372.0,0.01223055]
["bitfinex","BTCUSD",1680432486297,0.98708641,28373.0,28372.0,0.01223055]
["bitfinex","BTCUSD",1680432491102,0.00016945,28370.0,28369.0,0.00012]
["bitfinex","BTCUSD",1680432491325,0.00016945,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680432491326,0.54488337,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680432491543,0.54488337,28370.0,28367.0,0.02386]
["bitfinex","BTCUSD",1680432491544,0.39815897,28369.0,28367.0,0.02386]
["bitfinex","BTCUSD",1680432491789,0.043269,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432492003,0.043269,28368.0,28367.0,0.15168]
["bitfinex","BTCUSD",1680432492222,0.35548497,28369.0,28367.0,0.15168]
["bitfinex","BTCUSD",1680432492456,0.04337987,28368.0,28367.0,0.15230125]
["bitfinex","BTCUSD",1680432493103,0.04337987,28368.0,28367.0,0.33410849]
["bitfinex","BTCUSD",1680432493325,0.35548497,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680432493537,0.39700097,28369.0,28368.0,0.15]
["bitfinex","BTCUSD",1680432494254,0.39700097,28369.0,28368.0,0.0015]
["bitfinex","BTCUSD",1680432494437,0.04175,28368.0,28367.0,0.33348724]
["bitfinex","BTCUSD",1680432494868,0.35548497,28369.0,28367.0,0.33264724]
["bitfinex","BTCUSD",1680432495086,0.35697497,28369.0,28367.0,0.33264724]
["bitfinex","BTCUSD",1680432495504,0.35497497,28369.0,28367.0,0.33264724]
["bitfinex","BTCUSD",1680432495711,0.043255,28368.0,28367.0,0.33264724]
["bitfinex","BTCUSD",1680432495919,0.35548497,28369.0,28367.0,0.18264724]
["bitfinex","BTCUSD",1680432496126,0.35497497,28369.0,28367.0,0.18264724]
["bitfinex","BTCUSD",1680432496361,0.04334,28368.0,28367.0,0.18764724]
["bitfinex","BTCUSD",1680432496554,0.35548497,28369.0,28367.0,0.28264724]
["bitfinex","BTCUSD",1680432496798,0.040047,28368.0,28367.0,0.18764724]
["bitfinex","BTCUSD",1680432497216,0.040047,28368.0,28367.0,0.18264724]
["bitfinex","BTCUSD",1680432497438,0.042002,28368.0,28367.0,0.18764724]
["bitfinex","BTCUSD",1680432497886,0.35548497,28369.0,28367.0,0.18264724]
["bitfinex","BTCUSD",1680432498116,0.042827,28368.0,28367.0,0.18764724]
["bitfinex","BTCUSD",1680432498329,0.222827,28368.0,28367.0,0.18764724]
["bitfinex","BTCUSD",1680432499180,0.221827,28368.0,28367.0,0.18264724]
["bitfinex","BTCUSD",1680432499427,0.57780197,28368.0,28367.0,0.00584]
["bitfinex","BTCUSD",1680432499646,0.58630197,28368.0,28367.0,0.00084]
["bitfinex","BTCUSD",1680432499867,0.58730197,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432500080,0.58530197,28368.0,28367.0,0.18426827]
["bitfinex","BTCUSD",1680432500544,0.58630197,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432500766,0.54447497,28368.0,28367.0,0.18426827]
["bitfinex","BTCUSD",1680432500987,0.54347497,28368.0,28367.0,0.18426827]
["bitfinex","BTCUSD",1680432501147,0.54447497,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432501373,0.58652297,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432501740,0.58652297,28368.0,28367.0,0.33926827]
["bitfinex","BTCUSD",1680432501998,0.58552297,28368.0,28367.0,0.33438827]
["bitfinex","BTCUSD",1680432502210,0.54447497,28368.0,28367.0,0.18938827]
["bitfinex","BTCUSD",1680432502426,0.58456297,28368.0,28367.0,0.33426827]
["bitfinex","BTCUSD",1680432502621,0.54447497,28368.0,28367.0,0.33938827]
["bitfinex","BTCUSD",1680432502841,0.54447497,28368.0,28367.0,0.18938827]
["bitfinex","BTCUSD",1680432503066,0.58803897,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432503289,0.58572997,28368.0,28367.0,0.18926827]
["bitfinex","BTCUSD",1680432503732,0.181,28368.0,28367.0,0.33926827]
["bitfinex","BTCUSD",1680432503948,0.181,28368.0,28367.0,0.15584]
["bitfinex","BTCUSD",1680432504169,0.181,28368.0,28367.0,0.39829937]
["bitfinex","BTCUSD",1680432504622,0.18,28368.0,28367.0,0.39329937]
["bitfinex","BTCUSD",1680432504851,0.18,28368.0,28367.0,0.39829937]
["bitfinex","BTCUSD",1680432505071,0.181,28368.0,28367.0,0.15084]
["bitfinex","BTCUSD",1680432505481,0.182,28368.0,28367.0,0.24963765]
["bitfinex","BTCUSD",1680432505700,0.182,28368.0,28367.0,0.34963765]
["bitfinex","BTCUSD",1680432506157,0.18,28368.0,28367.0,0.34463765]
["bitfinex","BTCUSD",1680432506375,0.181,28368.0,28367.0,0.34963765]
["bitfinex","BTCUSD",1680432506588,0.181,28368.0,28367.0,0.34463765]
["bitfinex","BTCUSD",1680432506589,0.18,28368.0,28367.0,0.34463765]
["bitfinex","BTCUSD",1680432506925,0.18,28368.0,28367.0,0.3444682]
["bitfinex","BTCUSD",1680432507134,0.18,28368.0,28367.0,0.34463765]
["bitfinex","BTCUSD",1680432507741,0.181,28368.0,28367.0,0.34963765]
["bitfinex","BTCUSD",1680432507939,0.181,28368.0,28367.0,0.10084]
["bitfinex","BTCUSD",1680432507940,0.18,28368.0,28367.0,0.10084]
["bitfinex","BTCUSD",1680432508199,0.181,28368.0,28367.0,0.10584]
["bitfinex","BTCUSD",1680432508410,0.181,28368.0,28367.0,0.10639912]
["bitfinex","BTCUSD",1680432508614,0.181,28368.0,28367.0,0.30982668]
["bitfinex","BTCUSD",1680432509234,0.17379916,28368.0,28367.0,0.30982668]
["bitfinex","BTCUSD",1680432509868,0.17379916,28368.0,28367.0,0.10639912]
["bitfinex","BTCUSD",1680432510207,0.17379916,28368.0,28367.0,0.12402512]
["bitfinex","BTCUSD",1680432510661,0.17379916,28368.0,28367.0,0.12390512]
["bitfinex","BTCUSD",1680432511754,0.17379916,28368.0,28367.0,0.1575986]
["bitfinex","BTCUSD",1680432512188,0.17379916,28368.0,28367.0,0.24218733]
["bitfinex","BTCUSD",1680432512397,0.17379916,28368.0,28367.0,0.23724733]
["bitfinex","BTCUSD",1680432512398,0.17279916,28368.0,28367.0,0.23724733]
["bitfinex","BTCUSD",1680432512612,0.17379916,28368.0,28367.0,0.24224733]
["bitfinex","BTCUSD",1680432513485,0.17379916,28368.0,28367.0,0.23206733]
["bitfinex","BTCUSD",1680432514332,0.17379916,28368.0,28367.0,0.21476685]
["bitfinex","BTCUSD",1680432517093,0.17379916,28368.0,28367.0,0.42575114]
["bitfinex","BTCUSD",1680432517355,0.17379916,28368.0,28367.0,0.29919247]
["bitfinex","BTCUSD",1680432518006,0.17379916,28368.0,28367.0,0.29925247]
["bitfinex","BTCUSD",1680432518442,0.17379916,28368.0,28367.0,0.42591498]
["bitfinex","BTCUSD",1680432519284,0.17379916,28368.0,28367.0,0.29925247]
["bitfinex","BTCUSD",1680432520451,0.17379916,28368.0,28367.0,1.06192744]
["bitfinex","BTCUSD",1680432521796,0.17379916,28368.0,28367.0,1.27297433]
["bitfinex","BTCUSD",1680432522019,0.17379916,28368.0,28367.0,1.83733581]
["bitfinex","BTCUSD",1680432522245,0.17379916,28368.0,28367.0,1.66856146]
["bitfinex","BTCUSD",1680432522468,0.17379916,28368.0,28367.0,2.02026146]
["bitfinex","BTCUSD",1680432523144,0.17279916,28368.0,28367.0,2.01526146]
["bitfinex","BTCUSD",1680432523405,0.17579916,28368.0,28367.0,3.36860088]
["bitfinex","BTCUSD",1680432523626,0.17279916,28368.0,28367.0,3.6128907]
["bitfinex","BTCUSD",1680432523853,0.17579916,28368.0,28367.0,3.6218907]
["bitfinex","BTCUSD",1680432524302,0.17579916,28368.0,28367.0,3.6128907]
["bitfinex","BTCUSD",1680432524303,0.17279916,28368.0,28367.0,3.6128907]
["bitfinex","BTCUSD",1680432524524,0.17579916,28368.0,28367.0,3.36860088]
["bitfinex","BTCUSD",1680432524747,0.17279916,28368.0,28367.0,3.35960088]
["bitfinex","BTCUSD",1680432524969,0.17579916,28368.0,28367.0,3.37710088]
["bitfinex","BTCUSD",1680432525237,0.17279916,28368.0,28367.0,3.6213907]
["bitfinex","BTCUSD",1680432526480,0.17579916,28368.0,28367.0,3.37710088]
["bitfinex","BTCUSD",1680432526714,0.17579916,28368.0,28367.0,3.36810088]
["bitfinex","BTCUSD",1680432526829,0.17879916,28368.0,28367.0,3.37710088]
["bitfinex","BTCUSD",1680432527251,0.17279916,28368.0,28367.0,3.36810088]
["bitfinex","BTCUSD",1680432527480,0.17579916,28368.0,28367.0,3.37710088]
["bitfinex","BTCUSD",1680432527731,0.17279916,28368.0,28367.0,3.36810088]
["bitfinex","BTCUSD",1680432527942,0.17579916,28368.0,28367.0,3.37710088]
["bitfinex","BTCUSD",1680432529399,0.17279916,28368.0,28367.0,3.36810088]
["bitfinex","BTCUSD",1680432529601,0.06429901,28368.0,28367.0,3.37692088]
["bitfinex","BTCUSD",1680432529804,0.06129901,28368.0,28367.0,3.54416088]
["bitfinex","BTCUSD",1680432529959,0.06429901,28368.0,28367.0,3.55316088]
["bitfinex","BTCUSD",1680432530166,0.06129901,28368.0,28367.0,3.54416088]
["bitfinex","BTCUSD",1680432530367,0.06429901,28368.0,28367.0,3.55316088]
["bitfinex","BTCUSD",1680432530783,0.06129901,28368.0,28367.0,3.54416088]
["bitfinex","BTCUSD",1680432531000,0.06129901,28368.0,28367.0,3.55316088]
["bitfinex","BTCUSD",1680432531001,0.06429901,28368.0,28367.0,3.55316088]
["bitfinex","BTCUSD",1680432532520,0.06129901,28368.0,28367.0,3.54416088]
["bitfinex","BTCUSD",1680432532713,0.06429901,28368.0,28367.0,3.55316088]
["bitfinex","BTCUSD",1680432532976,0.06129901,28368.0,28367.0,3.36792088]
["bitfinex","BTCUSD",1680432533156,0.06429901,28368.0,28367.0,2.47405657]
["bitfinex","BTCUSD",1680432533390,0.06129901,28368.0,28367.0,2.67565523]
["bitfinex","BTCUSD",1680432533600,0.06429901,28368.0,28367.0,2.68465523]
["bitfinex","BTCUSD",1680432533810,0.06429901,28368.0,28367.0,2.68465466]
["bitfinex","BTCUSD",1680432534002,0.06129901,28368.0,28367.0,2.66715466]
["bitfinex","BTCUSD",1680432534243,0.06429901,28368.0,28367.0,2.67615483]
["bitfinex","BTCUSD",1680432534454,0.06429901,28368.0,28367.0,2.32445483]
["bitfinex","BTCUSD",1680432535093,0.06129901,28368.0,28367.0,2.31545483]
["bitfinex","BTCUSD",1680432535355,0.06429901,28368.0,28367.0,2.32445483]
["bitfinex","BTCUSD",1680432535565,0.06129901,28368.0,28367.0,1.90775483]
["bitfinex","BTCUSD",1680432535961,0.06429901,28368.0,28367.0,1.91675483]
["bitfinex","BTCUSD",1680432536214,0.06129901,28368.0,28367.0,1.90775483]
["bitfinex","BTCUSD",1680432536440,0.06429901,28368.0,28367.0,1.91675483]
["bitfinex","BTCUSD",1680432536650,0.06129901,28368.0,28367.0,1.90775483]
["bitfinex","BTCUSD",1680432536863,0.06429901,28368.0,28367.0,1.91675483]
["bitfinex","BTCUSD",1680432537038,0.06129901,28368.0,28367.0,1.90775483]
["bitfinex","BTCUSD",1680432538237,0.06429901,28368.0,28367.0,1.91675483]
["bitfinex","BTCUSD",1680432538455,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432538670,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432538884,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432539095,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432539316,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432539519,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432539931,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432540208,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432541042,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432541189,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432541384,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432541602,0.06129901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432541815,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432542017,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432542187,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432542646,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432542875,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432543733,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432543959,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432544172,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432544559,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432544778,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432544985,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432545321,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432545510,0.06429901,28368.0,28367.0,2.81018879]
["bitfinex","BTCUSD",1680432545773,0.06129901,28368.0,28367.0,2.80118879]
["bitfinex","BTCUSD",1680432546213,0.06129901,28368.0,28367.0,2.97743879]
["bitfinex","BTCUSD",1680432547101,0.06429901,28368.0,28367.0,2.98649896]
["bitfinex","BTCUSD",1680432547329,0.06129901,28368.0,28367.0,2.97749896]
["bitfinex","BTCUSD",1680432547550,0.06429901,28368.0,28367.0,2.98649896]
["bitfinex","BTCUSD",1680432548538,0.06129901,28368.0,28367.0,2.97749896]
["bitfinex","BTCUSD",1680432548752,0.06429901,28368.0,28367.0,2.98649896]
["bitfinex","BTCUSD",1680432548939,0.06129901,28368.0,28367.0,2.97749896]
["bitfinex","BTCUSD",1680432550376,0.06429901,28368.0,28367.0,2.98649896]
["bitfinex","BTCUSD",1680432550594,0.003,28368.0,28367.0,2.7669007]
["bitfinex","BTCUSD",1680432550812,0.006,28368.0,28367.0,2.7759007]
["bitfinex","BTCUSD",1680432551027,0.00593534,28368.0,28367.0,2.7759007]
["bitfinex","BTCUSD",1680432551464,0.47881,28372.0,28371.0,0.19332792]
["bitfinex","BTCUSD",1680432551692,0.00051,28372.0,28371.0,0.68838289]
["bitfinex","BTCUSD",1680432551904,0.0496864,28373.0,28372.0,0.15]
["bitfinex","BTCUSD",1680432552117,0.00051,28375.0,28374.0,0.19332792]
["bitfinex","BTCUSD",1680432552338,0.00051,28375.0,28374.0,0.26356292]
["bitfinex","BTCUSD",1680432552561,0.00051,28376.0,28374.0,0.26428292]
["bitfinex","BTCUSD",1680432552795,0.00051,28376.0,28375.0,0.27048063]
["bitfinex","BTCUSD",1680432553010,0.00051,28376.0,28375.0,0.28882163]
["bitfinex","BTCUSD",1680432553665,0.00251,28376.0,28375.0,0.28882163]
["bitfinex","BTCUSD",1680432553890,0.00051,28376.0,28375.0,0.28882163]
["bitfinex","BTCUSD",1680432554152,0.50045984,28376.0,28375.0,0.043473]
["bitfinex","BTCUSD",1680432554612,0.00667208,28375.0,28373.0,6e-05]
["bitfinex","BTCUSD",1680432554617,0.2578677,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680432554848,0.041184,28374.0,28369.0,0.00072]
["bitfinex","BTCUSD",1680432555080,0.00667208,28371.0,28368.0,0.15072]
["bitfinex","BTCUSD",1680432555304,0.14864695,28371.0,28369.0,0.00072]
["bitfinex","BTCUSD",1680432555534,0.00667208,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432555778,0.00667208,28371.0,28370.0,0.15018634]
["bitfinex","BTCUSD",1680432556454,0.00767208,28371.0,28370.0,0.15018634]
["bitfinex","BTCUSD",1680432556676,0.00667208,28371.0,28370.0,0.15018634]
["bitfinex","BTCUSD",1680432557580,0.24132226,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432557794,0.24183226,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432558033,0.24132226,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432558674,0.00667208,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432559319,0.01067208,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432559618,0.64332619,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432559837,0.69480719,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432560263,0.69880719,28371.0,28370.0,0.00018634]
["bitfinex","BTCUSD",1680432560489,0.69480719,28371.0,28367.0,0.15042017]
["bitfinex","BTCUSD",1680432560711,0.35497497,28370.0,28367.0,0.15042017]
["bitfinex","BTCUSD",1680432561011,0.041231,28369.0,28368.0,0.00036]
["bitfinex","BTCUSD",1680432562114,0.39635597,28369.0,28368.0,0.00036]
["bitfinex","BTCUSD",1680432562335,0.39671597,28369.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432562554,0.040878,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432562769,0.04755008,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432566035,0.04755008,28368.0,28366.0,95.51082393]
["bitfinex","BTCUSD",1680432566249,0.00667208,28368.0,28367.0,0.22159383]
["bitfinex","BTCUSD",1680432566472,0.04970508,28368.0,28367.0,0.12159383]
["bitfinex","BTCUSD",1680432566692,0.04970508,28368.0,28366.0,95.51076393]
["bitfinex","BTCUSD",1680432566926,0.40467997,28367.0,28366.0,95.51064393]
["bitfinex","BTCUSD",1680432567160,0.40518997,28367.0,28366.0,95.51064393]
["bitfinex","BTCUSD",1680432568244,0.40518997,28367.0,28366.0,95.63242187]
["bitfinex","BTCUSD",1680432568459,0.40461163,28367.0,28366.0,95.63322527]
["bitfinex","BTCUSD",1680432568662,0.40861163,28367.0,28366.0,95.63322527]
["bitfinex","BTCUSD",1680432569637,0.40855012,28367.0,28366.0,95.63322527]
["bitfinex","BTCUSD",1680432571420,0.40455012,28367.0,28366.0,95.63322527]
["bitfinex","BTCUSD",1680432571644,0.41455012,28367.0,28366.0,95.63322527]
["bitfinex","BTCUSD",1680432573219,0.41455012,28367.0,28366.0,95.61755789]
["bitfinex","BTCUSD",1680432573630,0.41455012,28367.0,28366.0,95.6332007]
["bitfinex","BTCUSD",1680432573866,0.40455012,28367.0,28366.0,95.6332007]
["bitfinex","BTCUSD",1680432574077,0.40455012,28367.0,28366.0,95.6330807]
["bitfinex","BTCUSD",1680432574078,0.41455012,28367.0,28366.0,95.6330807]
["bitfinex","BTCUSD",1680432574304,0.40455012,28367.0,28366.0,95.6330807]
["bitfinex","BTCUSD",1680432574504,0.42206012,28367.0,28366.0,95.6330807]
["bitfinex","BTCUSD",1680432574863,0.04158515,28367.0,28366.0,95.51132733]
["bitfinex","BTCUSD",1680432575116,0.04107515,28367.0,28366.0,95.51132733]
["bitfinex","BTCUSD",1680432575343,0.05107515,28367.0,28366.0,95.51132733]
["bitfinex","BTCUSD",1680432575541,0.04107515,28367.0,28366.0,95.65837064]
["bitfinex","BTCUSD",1680432575836,0.04107515,28367.0,28366.0,95.51132733]
["bitfinex","BTCUSD",1680432576064,0.04107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432577148,0.05107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432577375,0.04107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432577614,0.05807515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432577798,0.04107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432578312,0.05107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432578459,0.04107515,28367.0,28366.0,95.63102336]
["bitfinex","BTCUSD",1680432578856,0.05807515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432579118,0.05107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432580135,0.04107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432580414,0.05807515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432580672,0.04107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432581227,0.05107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432581494,0.04107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432581673,0.05807515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432581883,0.04107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432582093,0.05107515,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432582539,0.40605012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432582780,0.41506012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432582990,0.40506012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432583204,0.42206012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432583422,0.40506012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432583639,0.41506012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432583869,0.40506012,28367.0,28366.0,95.63592336]
["bitfinex","BTCUSD",1680432584056,0.40506012,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432584399,0.42206012,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432584616,0.40506012,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432584829,0.41506012,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432585673,0.42268612,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432585887,0.43968612,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432586101,0.43968612,28367.0,28366.0,95.62950989]
["bitfinex","BTCUSD",1680432586310,0.46368612,28367.0,28366.0,95.62950989]
["bitfinex","BTCUSD",1680432586479,0.46368612,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432587506,0.46368612,28367.0,28366.0,95.65805191]
["bitfinex","BTCUSD",1680432591056,0.42268612,28367.0,28366.0,95.65805191]
["bitfinex","BTCUSD",1680432592093,0.44668612,28367.0,28366.0,95.65805191]
["bitfinex","BTCUSD",1680432592311,0.42268612,28367.0,28366.0,95.65805191]
["bitfinex","BTCUSD",1680432592643,0.44668612,28367.0,28366.0,95.65805191]
["bitfinex","BTCUSD",1680432593078,0.44668612,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432593734,0.44668612,28367.0,28366.0,95.62682358]
["bitfinex","BTCUSD",1680432595380,0.42906012,28367.0,28366.0,95.62682358]
["bitfinex","BTCUSD",1680432595569,0.42906012,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432595961,0.42906012,28367.0,28366.0,95.65556712]
["bitfinex","BTCUSD",1680432596537,0.42238797,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432596788,0.37948497,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432597207,0.37948497,28367.0,28366.0,95.64906123]
["bitfinex","BTCUSD",1680432597429,0.37948497,28367.0,28366.0,95.65368278]
["bitfinex","BTCUSD",1680432597650,0.35548497,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432597873,0.00051,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432598106,0.024,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432598311,0.00667208,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680432598312,0.04697908,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680432599403,0.040552,28367.0,28366.0,95.51622733]
["bitfinex","BTCUSD",1680432599620,0.040552,28367.0,28366.0,95.51554393]
["bitfinex","BTCUSD",1680432600053,0.03367208,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432600239,0.04943808,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432600457,0.04943808,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680432601576,0.07643808,28368.0,28367.0,0.1]
["bitfinex","BTCUSD",1680432601792,0.07643808,28368.0,28366.0,95.51064393]
["bitfinex","BTCUSD",1680432602032,0.03367208,28368.0,28367.0,0.1551]
["bitfinex","BTCUSD",1680432602220,0.07629008,28368.0,28367.0,0.1551]
["bitfinex","BTCUSD",1680432602452,0.03367208,28368.0,28367.0,0.1551]
["bitfinex","BTCUSD",1680432604082,0.03367208,28368.0,28367.0,0.27896539]
["bitfinex","BTCUSD",1680432604295,0.03367208,28368.0,28367.0,0.1551]
["bitfinex","BTCUSD",1680432604501,0.03367208,28368.0,28367.0,0.13694928]
["bitfinex","BTCUSD",1680432604774,0.07533108,28368.0,28367.0,0.13694928]
["bitfinex","BTCUSD",1680432608648,0.07533108,28368.0,28367.0,0.0051]
["bitfinex","BTCUSD",1680432609388,0.07533108,28368.0,28367.0,0.11964817]
["bitfinex","BTCUSD",1680432611107,0.07584108,28368.0,28367.0,0.11964817]
["bitfinex","BTCUSD",1680432612497,0.07584108,28368.0,28367.0,0.11964817]
["bitfinex","BTCUSD",1680432613141,0.04884108,28368.0,28367.0,0.11964817]
["bitfinex","BTCUSD",1680432613358,0.07533108,28368.0,28367.0,0.11964817]
["bitfinex","BTCUSD",1680432613605,0.07584108,28368.0,28367.0,0.12007744]
["bitfinex","BTCUSD",1680432617747,0.03409055,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432617975,0.03358055,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432618603,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432619043,0.00667208,28368.0,28367.0,0.19271427]
["bitfinex","BTCUSD",1680432619461,0.00667208,28368.0,28367.0,0.18977427]
["bitfinex","BTCUSD",1680432619659,0.00767208,28368.0,28367.0,0.19277427]
["bitfinex","BTCUSD",1680432619874,0.00767208,28368.0,28367.0,0.17621527]
["bitfinex","BTCUSD",1680432620096,0.00767208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432620506,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432620711,0.00667208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432620916,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432621328,0.00767208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432621539,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432621745,0.00667208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432622209,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432622432,0.00767208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432623619,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432624032,0.00667208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432624145,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432624367,0.00767208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432624576,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432624890,0.00667208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432625311,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432625477,0.00767208,28368.0,28367.0,0.17615527]
["bitfinex","BTCUSD",1680432625695,0.00667208,28368.0,28367.0,0.17315527]
["bitfinex","BTCUSD",1680432626333,0.00667208,28368.0,28367.0,0.25769468]
["bitfinex","BTCUSD",1680432626539,0.00667208,28368.0,28367.0,0.27421568]
["bitfinex","BTCUSD",1680432626680,0.00667208,28368.0,28367.0,0.27721568]
["bitfinex","BTCUSD",1680432626897,0.00667208,28368.0,28367.0,0.27421568]
["bitfinex","BTCUSD",1680432627128,0.00767208,28368.0,28367.0,0.63225065]
["bitfinex","BTCUSD",1680432627304,0.00667208,28368.0,28367.0,0.75560977]
["bitfinex","BTCUSD",1680432627548,0.00867208,28368.0,28367.0,0.67437036]
["bitfinex","BTCUSD",1680432627756,0.05,28371.0,28367.0,0.62944696]
["bitfinex","BTCUSD",1680432627967,0.05,28371.0,28369.0,0.15]
["bitfinex","BTCUSD",1680432628181,0.05,28371.0,28370.0,0.069489]
["bitfinex","BTCUSD",1680432628386,0.05667208,28371.0,28370.0,0.069489]
["bitfinex","BTCUSD",1680432628592,0.05667208,28371.0,28370.0,0.052872]
["bitfinex","BTCUSD",1680432629221,0.05667208,28371.0,28370.0,0.069027]
["bitfinex","BTCUSD",1680432629726,0.05867208,28371.0,28370.0,0.073236]
["bitfinex","BTCUSD",1680432629930,0.05667208,28371.0,28370.0,0.070236]
["bitfinex","BTCUSD",1680432630269,0.05867208,28371.0,28370.0,0.073236]
["bitfinex","BTCUSD",1680432630693,0.05867208,28371.0,28370.0,0.055872]
["bitfinex","BTCUSD",1680432631085,0.05867208,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432632065,0.05667208,28371.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680432632476,0.05867208,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432633527,0.05667208,28371.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680432633730,0.05867208,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432634141,0.05867208,28371.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680432634142,0.05667208,28371.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680432634561,0.05667208,28371.0,28368.0,0.167985]
["bitfinex","BTCUSD",1680432635404,0.05667208,28371.0,28369.0,0.00018074]
["bitfinex","BTCUSD",1680432635612,0.05967208,28371.0,28369.0,0.00318074]
["bitfinex","BTCUSD",1680432636279,0.05667208,28371.0,28369.0,0.00018074]
["bitfinex","BTCUSD",1680432636485,0.05967208,28371.0,28368.0,0.00318]
["bitfinex","BTCUSD",1680432636695,0.05967208,28371.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680432636901,0.06167208,28371.0,28370.0,0.13040778]
["bitfinex","BTCUSD",1680432637111,0.09795008,28371.0,28369.0,0.00012]
["bitfinex","BTCUSD",1680432637320,0.041376,28370.0,28368.0,0.003]
["bitfinex","BTCUSD",1680432637570,0.05967208,28371.0,28368.0,0.0033]
["bitfinex","BTCUSD",1680432637787,0.05967208,28371.0,28368.0,0.00318]
["bitfinex","BTCUSD",1680432638424,0.05867208,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432638641,0.10136108,28371.0,28370.0,0.12978915]
["bitfinex","BTCUSD",1680432638871,0.10136108,28371.0,28369.0,0.00036074]
["bitfinex","BTCUSD",1680432639079,0.06167208,28371.0,28370.0,0.12377226]
["bitfinex","BTCUSD",1680432639291,0.09783208,28371.0,28370.0,0.12377226]
["bitfinex","BTCUSD",1680432639513,0.09983208,28371.0,28370.0,0.12677226]
["bitfinex","BTCUSD",1680432639727,0.09772964,28371.0,28370.0,0.12377226]
["bitfinex","BTCUSD",1680432639927,0.09972964,28371.0,28370.0,0.12677226]
["bitfinex","BTCUSD",1680432640364,0.09972964,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432640567,0.09972964,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432640940,0.05856964,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432641156,0.09951064,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432642091,0.09919864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432644353,0.09719864,28371.0,28370.0,0.12278102]
["bitfinex","BTCUSD",1680432644563,0.09719864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432644793,0.09719864,28371.0,28370.0,0.12278102]
["bitfinex","BTCUSD",1680432644983,0.09719864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432644984,0.09819864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432645642,0.09719864,28371.0,28370.0,0.12278102]
["bitfinex","BTCUSD",1680432645867,0.09719864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432646103,0.09719864,28371.0,28370.0,0.12278102]
["bitfinex","BTCUSD",1680432646322,0.09719864,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432646323,0.05756964,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432646541,0.10111364,28371.0,28370.0,0.12578102]
["bitfinex","BTCUSD",1680432646861,0.10111364,28371.0,28370.0,0.13361101]
["bitfinex","BTCUSD",1680432647493,0.10011364,28371.0,28370.0,0.13061101]
["bitfinex","BTCUSD",1680432647709,0.10011364,28371.0,28370.0,0.12218317]
["bitfinex","BTCUSD",1680432647907,0.10011364,28371.0,28370.0,0.12518317]
["bitfinex","BTCUSD",1680432648538,0.10011364,28371.0,28370.0,0.12218317]
["bitfinex","BTCUSD",1680432648750,0.10111364,28371.0,28370.0,0.12518317]
["bitfinex","BTCUSD",1680432649164,0.10011364,28371.0,28370.0,0.12218317]
["bitfinex","BTCUSD",1680432649374,0.10011364,28371.0,28370.0,0.12518317]
["bitfinex","BTCUSD",1680432650015,0.10011364,28371.0,28370.0,0.003]
["bitfinex","BTCUSD",1680432650226,0.44841653,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432650467,0.44841653,28371.0,28370.0,0.14226471]
["bitfinex","BTCUSD",1680432650468,0.45608861,28371.0,28370.0,0.14226471]
["bitfinex","BTCUSD",1680432650674,0.46358861,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432650886,0.46409861,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432651109,0.48109861,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432651320,0.46409861,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432651556,0.48809861,28371.0,28370.0,0.13926471]
["bitfinex","BTCUSD",1680432654211,0.48809861,28371.0,28367.0,0.15018]
["bitfinex","BTCUSD",1680432654401,0.40466697,28370.0,28368.0,0.13821417]
["bitfinex","BTCUSD",1680432654615,0.04252,28369.0,28368.0,0.13821417]
["bitfinex","BTCUSD",1680432654845,0.39749497,28369.0,28368.0,0.13821417]
["bitfinex","BTCUSD",1680432655474,0.39749497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432657213,0.40849497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432658146,0.41699497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432658573,0.41750497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432659454,0.40650497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432659669,0.42350497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432660329,0.42299497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432670722,0.42350497,28369.0,28368.0,0.13851917]
["bitfinex","BTCUSD",1680432681825,0.42350497,28369.0,28368.0,0.12718241]
["bitfinex","BTCUSD",1680432683879,0.38098497,28369.0,28368.0,0.000305]
["bitfinex","BTCUSD",1680432684094,0.42358597,28369.0,28368.0,0.000305]
["bitfinex","BTCUSD",1680432684307,0.42358597,28369.0,28368.0,0.1367243]
["bitfinex","BTCUSD",1680432684526,0.42358597,28369.0,28368.0,0.1364193]
["bitfinex","BTCUSD",1680432685180,0.42358597,28369.0,28367.0,0.1]
["bitfinex","BTCUSD",1680432685387,0.40521997,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432685611,0.41240205,28368.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432685867,0.41240205,28368.0,28367.0,0.25953857]
["bitfinex","BTCUSD",1680432687434,0.42340205,28368.0,28367.0,0.10953857]
["bitfinex","BTCUSD",1680432687862,0.41240205,28368.0,28367.0,0.10953857]
["bitfinex","BTCUSD",1680432688698,0.41240205,28368.0,28367.0,0.00042927]
["bitfinex","BTCUSD",1680432688914,0.42889205,28368.0,28367.0,0.11747965]
["bitfinex","BTCUSD",1680432689133,0.42940205,28368.0,28367.0,0.11747965]
["bitfinex","BTCUSD",1680432689564,0.42940205,28368.0,28367.0,0.00042927]
["bitfinex","BTCUSD",1680432689761,0.42889205,28368.0,28367.0,0.00042927]
["bitfinex","BTCUSD",1680432690192,0.42940205,28368.0,28367.0,0.14357989]
["bitfinex","BTCUSD",1680432690629,0.42940205,28368.0,28367.0,0.24357989]
["bitfinex","BTCUSD",1680432691082,0.42940205,28368.0,28367.0,0.14357989]
["bitfinex","BTCUSD",1680432691997,0.42940205,28368.0,28367.0,0.24357989]
["bitfinex","BTCUSD",1680432692224,0.42940205,28368.0,28367.0,0.14357989]
["bitfinex","BTCUSD",1680432706643,0.42940205,28368.0,28367.0,0.14283129]
["bitfinex","BTCUSD",1680432706859,0.42940205,28368.0,28367.0,0.14253699]
["bitfinex","BTCUSD",1680432708827,0.42940205,28368.0,28367.0,0.13753699]
["bitfinex","BTCUSD",1680432713446,0.42940205,28368.0,28367.0,0.12253699]
["bitfinex","BTCUSD",1680432716679,0.42940205,28368.0,28367.0,0.11253699]
["bitfinex","BTCUSD",1680432718036,0.42940205,28368.0,28366.0,95.32876114]
["bitfinex","BTCUSD",1680432718037,0.51374404,28368.0,28366.0,95.32876114]
["bitfinex","BTCUSD",1680432718242,0.040065,28367.0,28366.0,95.32864114]
["bitfinex","BTCUSD",1680432718417,0.40353997,28367.0,28366.0,95.32864114]
["bitfinex","BTCUSD",1680432718648,0.40404997,28367.0,28366.0,95.32864114]
["bitfinex","BTCUSD",1680432719014,0.42167597,28367.0,28366.0,95.32864114]
["bitfinex","BTCUSD",1680432719286,0.40404997,28367.0,28366.0,95.32864114]
["bitfinex","BTCUSD",1680432719471,0.40404997,28367.0,28366.0,95.32876542]
["bitfinex","BTCUSD",1680432719677,0.41504997,28367.0,28366.0,95.32876542]
["bitfinex","BTCUSD",1680432720647,0.41504997,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432721222,0.70262472,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432721640,0.41504997,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432722105,0.68816588,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432722276,0.41504997,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432722847,0.71185467,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432723252,0.41504997,28367.0,28366.0,95.31876542]
["bitfinex","BTCUSD",1680432724734,0.41504997,28367.0,28366.0,95.30876542]
["bitfinex","BTCUSD",1680432727400,0.41504997,28367.0,28366.0,95.41770489]
["bitfinex","BTCUSD",1680432727816,0.41504997,28367.0,28366.0,95.40270489]
["bitfinex","BTCUSD",1680432730577,0.41504997,28367.0,28366.0,95.21627847]
["bitfinex","BTCUSD",1680432730816,0.37498497,28367.0,28366.0,95.21627847]
["bitfinex","BTCUSD",1680432731456,0.42013797,28367.0,28366.0,95.21627847]
["bitfinex","BTCUSD",1680432732329,0.41632097,28367.0,28366.0,95.21627847]
["bitfinex","BTCUSD",1680432742697,0.41632097,28367.0,28366.0,95.18627847]
["bitfinex","BTCUSD",1680432749562,0.41632097,28367.0,28366.0,95.077339]
["bitfinex","BTCUSD",1680432750002,0.41632097,28367.0,28366.0,95.161893]
["bitfinex","BTCUSD",1680432750222,0.37498497,28367.0,28366.0,95.161893]
["bitfinex","BTCUSD",1680432750444,0.41856897,28367.0,28366.0,95.161893]
["bitfinex","BTCUSD",1680432750667,0.37498497,28367.0,28366.0,95.161893]
["bitfinex","BTCUSD",1680432750887,0.37498497,28367.0,28366.0,95.077339]
["bitfinex","BTCUSD",1680432751103,0.37498497,28367.0,28366.0,95.1925474]
["bitfinex","BTCUSD",1680432755039,0.37498497,28367.0,28366.0,95.03968396]
["bitfinex","BTCUSD",1680432755694,0.41818497,28367.0,28366.0,95.03968396]
["bitfinex","BTCUSD",1680432755922,0.01151,28367.0,28366.0,94.92447556]
["bitfinex","BTCUSD",1680432756151,0.011,28367.0,28366.0,94.94210156]
["bitfinex","BTCUSD",1680432756403,0.011,28367.0,28366.0,94.95872856]
["bitfinex","BTCUSD",1680432756600,0.011,28367.0,28366.0,94.94210156]
["bitfinex","BTCUSD",1680432757674,0.011,28367.0,28366.0,94.95831856]
["bitfinex","BTCUSD",1680432758077,0.011,28367.0,28366.0,94.94210156]
["bitfinex","BTCUSD",1680432758798,0.01767208,28367.0,28366.0,94.94210156]
["bitfinex","BTCUSD",1680432759239,0.01767208,28367.0,28366.0,94.95848656]
["bitfinex","BTCUSD",1680432759451,0.01767208,28367.0,28366.0,94.94210156]
["bitfinex","BTCUSD",1680432762157,0.01767208,28367.0,28366.0,94.94228156]
["bitfinex","BTCUSD",1680432767798,0.01767208,28367.0,28366.0,94.95911456]
["bitfinex","BTCUSD",1680432768014,0.01767208,28367.0,28366.0,94.95904056]
["bitfinex","BTCUSD",1680432768230,0.01767208,28367.0,28366.0,94.95846456]
["bitfinex","BTCUSD",1680432769052,0.011,28367.0,28366.0,94.95846456]
["bitfinex","BTCUSD",1680432771054,0.011,28367.0,28366.0,94.78855425]
["bitfinex","BTCUSD",1680432771771,0.011,28367.0,28366.0,94.78355425]
["bitfinex","BTCUSD",1680432775225,0.011,28367.0,28366.0,95.13852922]
["bitfinex","BTCUSD",1680432776859,0.05656964,28371.0,28367.0,0.15]
["bitfinex","BTCUSD",1680432777075,0.05656964,28371.0,28368.0,0.069866]
["bitfinex","BTCUSD",1680432777273,0.04989756,28371.0,28369.0,0.01722]
["bitfinex","BTCUSD",1680432777476,0.04989756,28371.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680432777684,0.04989756,28371.0,28370.0,0.017804]
["bitfinex","BTCUSD",1680432778931,0.04989756,28371.0,28370.0,0.020804]
["bitfinex","BTCUSD",1680432779764,0.05656964,28371.0,28370.0,0.020804]
["bitfinex","BTCUSD",1680432783610,0.00667208,28371.0,28370.0,0.020804]
["bitfinex","BTCUSD",1680432791036,0.00667208,28371.0,28370.0,0.00318]
["bitfinex","BTCUSD",1680432791922,0.00667208,28371.0,28370.0,0.09013]
["bitfinex","BTCUSD",1680432792147,0.00667208,28371.0,28370.0,0.00318]
["bitfinex","BTCUSD",1680432792374,0.00667208,28371.0,28370.0,0.08908985]
["bitfinex","BTCUSD",1680432792499,0.00667208,28371.0,28370.0,0.00318]
["bitfinex","BTCUSD",1680432792708,0.00667208,28371.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680432792916,0.00667208,28371.0,28370.0,0.10995625]
["bitfinex","BTCUSD",1680432793134,0.00667208,28371.0,28370.0,0.11313625]
["bitfinex","BTCUSD",1680432793959,0.04903608,28371.0,28370.0,0.11313625]
["bitfinex","BTCUSD",1680432794165,0.00667208,28371.0,28370.0,0.11313625]
["bitfinex","BTCUSD",1680432794370,0.00667208,28371.0,28370.0,0.11013625]
["bitfinex","BTCUSD",1680432794664,0.06067208,28371.0,28370.0,0.11013625]
["bitfinex","BTCUSD",1680432794879,0.05656095,28371.0,28370.0,0.11013625]
["bitfinex","BTCUSD",1680432795090,0.06056095,28371.0,28370.0,0.11013625]
["bitfinex","BTCUSD",1680432803950,0.10406295,28371.0,28370.0,0.11013625]
["bitfinex","BTCUSD",1680432804399,0.10406295,28371.0,28367.0,0.15018]
["bitfinex","BTCUSD",1680432804400,0.06056095,28371.0,28367.0,0.15018]
["bitfinex","BTCUSD",1680432804614,0.06056095,28371.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680432804803,0.06056095,28371.0,28368.0,0.02267073]
["bitfinex","BTCUSD",1680432804804,0.10493495,28371.0,28369.0,0.15]
["bitfinex","BTCUSD",1680432804975,0.043113,28370.0,28369.0,0.15018]
["bitfinex","BTCUSD",1680432805175,0.06056095,28371.0,28369.0,0.15018]
["bitfinex","BTCUSD",1680432805603,0.06056095,28371.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680432805946,0.06056095,28371.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680432805947,0.10121295,28371.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680432806134,0.043056,28370.0,28369.0,0.017804]
["bitfinex","BTCUSD",1680432807008,0.05656095,28371.0,28369.0,0.017804]
["bitfinex","BTCUSD",1680432807247,0.044011,28370.0,28369.0,0.020804]
["bitfinex","BTCUSD",1680432807434,0.05656095,28371.0,28369.0,0.020624]
["bitfinex","BTCUSD",1680432807559,0.09835895,28371.0,28370.0,0.00615052]
["bitfinex","BTCUSD",1680432807756,0.09835895,28371.0,28370.0,0.00633052]
["bitfinex","BTCUSD",1680432807988,0.09835895,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432808204,0.05656095,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432809396,0.06056095,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432809593,0.05656095,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432809713,0.06756095,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432812238,0.10932895,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432813104,0.06756095,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432814618,0.42253592,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432814846,0.46519492,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432815067,0.42304592,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432815282,0.46738992,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432824325,0.45638992,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432824635,0.47338992,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432825465,0.47332005,28371.0,28370.0,0.00627052]
["bitfinex","BTCUSD",1680432826274,0.47332005,28371.0,28370.0,0.00615052]
["bitfinex","BTCUSD",1680432826975,0.42897605,28371.0,28370.0,0.00615052]
["bitfinex","BTCUSD",1680432827178,0.47363805,28371.0,28370.0,0.00615052]
["bitfinex","BTCUSD",1680432834408,0.47363805,28371.0,28370.0,0.02377452]
["bitfinex","BTCUSD",1680432836226,0.07400108,28371.0,28370.0,0.017744]
["bitfinex","BTCUSD",1680432836460,0.07349108,28371.0,28370.0,0.017744]
["bitfinex","BTCUSD",1680432836699,0.07349108,28371.0,28370.0,0.02380282]
["bitfinex","BTCUSD",1680432837811,0.07349108,28371.0,28370.0,0.04001082]
["bitfinex","BTCUSD",1680432838033,0.07349108,28371.0,28370.0,0.02380282]
["bitfinex","BTCUSD",1680432839572,0.07349108,28371.0,28370.0,0.04084682]
["bitfinex","BTCUSD",1680432840207,0.07349108,28371.0,28370.0,0.02380282]
["bitfinex","BTCUSD",1680432840425,0.067,28371.0,28370.0,0.193986]
["bitfinex","BTCUSD",1680432840654,0.067,28371.0,28370.0,0.48687112]
["bitfinex","BTCUSD",1680432842253,0.05,28371.0,28370.0,0.48687112]
["bitfinex","BTCUSD",1680432842464,0.052,28371.0,28370.0,0.49187112]
["bitfinex","BTCUSD",1680432844160,0.052,28371.0,28370.0,0.34187112]
["bitfinex","BTCUSD",1680432844583,0.052,28371.0,28370.0,0.49187112]
["bitfinex","BTCUSD",1680432844801,0.052,28371.0,28370.0,0.44997682]
["bitfinex","BTCUSD",1680432848448,0.052,28371.0,28370.0,0.365512]
["bitfinex","BTCUSD",1680432848681,0.052,28371.0,28370.0,0.44997682]
["bitfinex","BTCUSD",1680432849134,0.052,28371.0,28370.0,0.365512]
["bitfinex","BTCUSD",1680432849786,0.05189261,28371.0,28370.0,0.44997682]
["bitfinex","BTCUSD",1680432850443,0.05189261,28371.0,28370.0,0.365512]
["bitfinex","BTCUSD",1680432854029,0.05189261,28371.0,28370.0,0.44997682]
["bitfinex","BTCUSD",1680432855894,0.05189261,28371.0,28370.0,0.44997682]
["bitfinex","BTCUSD",1680432856089,0.05189261,28371.0,28370.0,0.80495179]
["bitfinex","BTCUSD",1680432859975,0.05189261,28371.0,28370.0,0.80484381]
["bitfinex","BTCUSD",1680432867673,0.05189261,28371.0,28370.0,0.27362684]
["bitfinex","BTCUSD",1680432868112,0.05189261,28371.0,28370.0,0.18916202]
["bitfinex","BTCUSD",1680432869634,0.05189261,28371.0,28370.0,0.27362684]
["bitfinex","BTCUSD",1680432873017,0.05189261,28371.0,28370.0,0.62860181]
["bitfinex","BTCUSD",1680432873442,0.05189261,28371.0,28370.0,0.75496093]
["bitfinex","BTCUSD",1680432874058,0.05189261,28371.0,28370.0,0.75482896]
["bitfinex","BTCUSD",1680432874504,0.05189261,28371.0,28370.0,0.67049611]
["bitfinex","BTCUSD",1680432875826,0.05189261,28371.0,28370.0,0.86400503]
["bitfinex","BTCUSD",1680432876239,0.05189261,28371.0,28370.0,1.03187386]
["bitfinex","BTCUSD",1680432876714,0.05189261,28371.0,28370.0,0.90551474]
["bitfinex","BTCUSD",1680432878839,0.44401163,28371.0,28370.0,0.30012985]
["bitfinex","BTCUSD",1680432879086,0.48756863,28371.0,28370.0,0.005]
["bitfinex","BTCUSD",1680432879377,0.34559376,28371.0,28370.0,0.005]
["bitfinex","BTCUSD",1680432880282,0.70005873,28371.0,28370.0,0.0001]
["bitfinex","BTCUSD",1680432880510,0.26241875,28370.0,28366.0,94.74974097]
["bitfinex","BTCUSD",1680432880734,0.00649108,28367.0,28366.0,94.74974097]
["bitfinex","BTCUSD",1680432881618,0.00649108,28367.0,28366.0,94.74986525]
["bitfinex","BTCUSD",1680432882289,0.00849108,28367.0,28366.0,94.75555624]
["bitfinex","BTCUSD",1680432883672,0.00849108,28367.0,28366.0,94.75543624]
["bitfinex","BTCUSD",1680432883886,0.00849108,28367.0,28366.0,94.75555624]
["bitfinex","BTCUSD",1680432887475,0.00849108,28367.0,28366.0,94.76749125]
["bitfinex","BTCUSD",1680432887679,0.00849108,28367.0,28366.0,94.79045964]
["bitfinex","BTCUSD",1680432887884,0.00849108,28367.0,28366.0,94.78430525]
["bitfinex","BTCUSD",1680432888297,0.00849108,28367.0,28366.0,94.78994824]
["bitfinex","BTCUSD",1680432888507,0.00849108,28367.0,28366.0,94.78949549]
["bitfinex","BTCUSD",1680432888714,0.00849108,28367.0,28366.0,94.78430525]
["bitfinex","BTCUSD",1680432889340,0.00649108,28370.0,28366.0,95.13928022]
["bitfinex","BTCUSD",1680432889548,0.00649108,28370.0,28368.0,0.15]
["bitfinex","BTCUSD",1680432889757,0.00649108,28370.0,28369.0,0.070282]
["bitfinex","BTCUSD",1680432890581,0.00749108,28370.0,28369.0,0.070282]
["bitfinex","BTCUSD",1680432890787,0.00649108,28370.0,28369.0,0.070282]
["bitfinex","BTCUSD",1680432891199,0.00649108,28370.0,28369.0,0.070402]
["bitfinex","BTCUSD",1680432894252,0.00649108,28370.0,28369.0,0.070282]
["bitfinex","BTCUSD",1680432894930,0.00649108,28370.0,28369.0,0.070402]
["bitfinex","BTCUSD",1680432897175,0.00649108,28370.0,28369.0,0.07625395]
["bitfinex","BTCUSD",1680432897407,0.00649108,28370.0,28369.0,0.070462]
["bitfinex","BTCUSD",1680432897620,0.00649108,28370.0,28369.0,0.070402]
["bitfinex","BTCUSD",1680432898532,0.00649108,28370.0,28369.0,0.070282]
["bitfinex","BTCUSD",1680432899403,0.00649108,28370.0,28369.0,0.070402]
["bitfinex","BTCUSD",1680432900243,0.00649108,28370.0,28369.0,0.07541747]
["bitfinex","BTCUSD",1680432900449,0.00649108,28370.0,28369.0,0.070462]
["bitfinex","BTCUSD",1680432900763,0.00649108,28370.0,28369.0,0.070402]
["bitfinex","BTCUSD",1680432900973,0.00649108,28370.0,28369.0,0.03572336]
["bitfinex","BTCUSD",1680432901181,0.00649108,28370.0,28369.0,0.05928936]
["bitfinex","BTCUSD",1680432901543,0.00649108,28370.0,28369.0,0.07098736]
["bitfinex","BTCUSD",1680432901717,0.00649108,28370.0,28369.0,0.05928936]
["bitfinex","BTCUSD",1680432901925,0.00649108,28370.0,28369.0,0.07090636]
["bitfinex","BTCUSD",1680432903990,0.00649108,28370.0,28369.0,0.05928936]
["bitfinex","BTCUSD",1680432904195,0.00649108,28370.0,28369.0,0.07063536]
["bitfinex","BTCUSD",1680432904716,0.00649108,28370.0,28369.0,0.07057536]
["bitfinex","BTCUSD",1680432904944,0.00649108,28370.0,28369.0,0.05922936]
["bitfinex","BTCUSD",1680432905558,0.00649108,28370.0,28369.0,0.02398036]
["bitfinex","BTCUSD",1680432906312,0.00649108,28370.0,28369.0,0.00635636]
["bitfinex","BTCUSD",1680432906967,0.00649108,28370.0,28369.0,0.02398036]
["bitfinex","BTCUSD",1680432908341,0.00249143,28370.0,28369.0,0.02398036]
["bitfinex","BTCUSD",1680432909170,0.00249143,28370.0,28369.0,0.00635636]
["bitfinex","BTCUSD",1680432909663,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432909926,0.00249143,28370.0,28369.0,0.01898036]
["bitfinex","BTCUSD",1680432910968,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432911437,0.04908543,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432911664,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432911885,0.05068043,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432912327,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432914543,0.05050543,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432914765,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432914982,0.04914143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432915205,0.05046343,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432915425,0.00249143,28370.0,28369.0,0.00135636]
["bitfinex","BTCUSD",1680432916534,0.00249143,28370.0,28369.0,6e-05]
["bitfinex","BTCUSD",1680432916784,0.04829443,28370.0,28369.0,6e-05]
["bitfinex","BTCUSD",1680432917013,0.04829443,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432917241,0.048971,28369.0,28367.0,0.15006]
["bitfinex","BTCUSD",1680432917480,0.00249143,28370.0,28367.0,0.15006]
["bitfinex","BTCUSD",1680432917702,0.00249143,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432917947,0.05205043,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432918260,0.05205043,28370.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432918488,0.05205043,28370.0,28367.0,0.15006]
["bitfinex","BTCUSD",1680432918699,0.00249143,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432918915,0.05296943,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432919123,0.05296943,28370.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432919345,0.00249143,28370.0,28367.0,0.15006]
["bitfinex","BTCUSD",1680432919569,0.00249143,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432919790,0.04829543,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680432920001,0.28539375,28370.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432920219,0.638478,28369.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432920442,0.049292,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432920730,0.40426697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432920957,0.40477697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432922724,0.40977697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432922968,0.40477697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432923605,0.40977697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432923828,0.40477697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432924036,0.41577697,28368.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680432925189,0.41577697,28368.0,28366.0,94.74950097]
["bitfinex","BTCUSD",1680432925405,0.36648497,28368.0,28366.0,94.74950097]
["bitfinex","BTCUSD",1680432925823,0.00249143,28367.0,28366.0,94.74950097]
["bitfinex","BTCUSD",1680432926033,0.04833643,28367.0,28366.0,94.74950097]
["bitfinex","BTCUSD",1680432926253,0.00249143,28367.0,28366.0,94.74950097]
["bitfinex","BTCUSD",1680432926492,0.00249143,28367.0,28366.0,94.74962525]
["bitfinex","BTCUSD",1680432926984,0.05322443,28367.0,28366.0,94.74962525]
["bitfinex","BTCUSD",1680432927194,0.00749143,28367.0,28366.0,94.74962525]
["bitfinex","BTCUSD",1680432927817,0.05347443,28367.0,28366.0,94.74962525]
["bitfinex","BTCUSD",1680432928870,0.4084494,28367.0,28366.0,94.74962525]
["bitfinex","BTCUSD",1680432929082,0.4089594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432931115,0.4039594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432931421,0.4089594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432932732,0.4039594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432932945,0.4149594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432934209,0.4039594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432934382,0.4149594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432934601,0.4039594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432934809,0.4149594,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432936474,0.01400143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432936704,0.01349143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432940028,0.01349143,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432946781,0.01349143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432954390,0.01349143,28367.0,28366.0,94.74956525]
["bitfinex","BTCUSD",1680432957917,0.01349143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432958353,0.00249143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432958560,0.01349143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432959843,0.01349143,28367.0,28366.0,94.85155519]
["bitfinex","BTCUSD",1680432960207,0.01349143,28367.0,28366.0,94.76719125]
["bitfinex","BTCUSD",1680432960417,0.01349143,28367.0,28366.0,94.85155519]
["bitfinex","BTCUSD",1680432960876,0.01338302,28367.0,28366.0,95.1441071]
["bitfinex","BTCUSD",1680432961014,0.01338302,28367.0,28366.0,95.03486888]
["bitfinex","BTCUSD",1680432961213,0.01338302,28367.0,28366.0,95.07698858]
["bitfinex","BTCUSD",1680432961388,0.01338302,28367.0,28366.0,94.86639005]
["bitfinex","BTCUSD",1680432962245,0.01338302,28367.0,28366.0,95.07766876]
["bitfinex","BTCUSD",1680432962512,0.01338302,28367.0,28366.0,95.07766779]
["bitfinex","BTCUSD",1680432962725,0.01338302,28367.0,28366.0,94.86639005]
["bitfinex","BTCUSD",1680432962965,0.00249143,28367.0,28366.0,94.84909725]
["bitfinex","BTCUSD",1680432963174,0.00549143,28367.0,28366.0,94.85009725]
["bitfinex","BTCUSD",1680432963392,0.00549143,28367.0,28366.0,95.06131639]
["bitfinex","BTCUSD",1680432963606,0.00849143,28367.0,28366.0,95.06231639]
["bitfinex","BTCUSD",1680432963831,0.00249143,28367.0,28366.0,95.06031639]
["bitfinex","BTCUSD",1680432964052,0.00549143,28367.0,28366.0,95.06131639]
["bitfinex","BTCUSD",1680432964269,0.00249143,28367.0,28366.0,95.06031639]
["bitfinex","BTCUSD",1680432964480,0.00549143,28367.0,28366.0,95.23029514]
["bitfinex","BTCUSD",1680432964689,0.00549143,28367.0,28366.0,95.15878914]
["bitfinex","BTCUSD",1680432964901,0.00249143,28367.0,28366.0,95.15878914]
["bitfinex","BTCUSD",1680432965104,0.00249143,28367.0,28366.0,94.94757]
["bitfinex","BTCUSD",1680432965753,0.00549143,28367.0,28366.0,94.93723]
["bitfinex","BTCUSD",1680432965956,0.00249143,28367.0,28366.0,94.93623]
["bitfinex","BTCUSD",1680432966167,0.00549143,28367.0,28366.0,95.06394978]
["bitfinex","BTCUSD",1680432966384,0.00549143,28367.0,28366.0,94.89503103]
["bitfinex","BTCUSD",1680432966602,0.00249143,28367.0,28366.0,94.90470303]
["bitfinex","BTCUSD",1680432966821,0.00549143,28367.0,28366.0,95.06394978]
["bitfinex","BTCUSD",1680432967032,0.00249143,28367.0,28366.0,94.89403103]
["bitfinex","BTCUSD",1680432967234,0.00249143,28367.0,28366.0,94.89397103]
["bitfinex","BTCUSD",1680432967448,0.00549143,28367.0,28366.0,94.89497103]
["bitfinex","BTCUSD",1680432967671,0.00249143,28367.0,28366.0,95.06300978]
["bitfinex","BTCUSD",1680432967883,0.00249143,28367.0,28366.0,95.06294978]
["bitfinex","BTCUSD",1680432968317,0.00249143,28367.0,28366.0,95.07523178]
["bitfinex","BTCUSD",1680432968795,0.00549143,28367.0,28366.0,94.89497103]
["bitfinex","BTCUSD",1680432969000,0.00249143,28367.0,28366.0,94.89397103]
["bitfinex","BTCUSD",1680432969228,0.00549143,28367.0,28366.0,94.90607103]
["bitfinex","BTCUSD",1680432969646,0.00249143,28367.0,28366.0,94.90507103]
["bitfinex","BTCUSD",1680432969858,0.00549143,28367.0,28366.0,94.90607103]
["bitfinex","BTCUSD",1680432970090,0.00549143,28367.0,28366.0,94.89497103]
["bitfinex","BTCUSD",1680432970308,0.00249143,28367.0,28366.0,94.89397103]
["bitfinex","BTCUSD",1680432970527,0.00549143,28367.0,28366.0,94.89497103]
["bitfinex","BTCUSD",1680432970771,0.00549143,28367.0,28366.0,94.8350955]
["bitfinex","BTCUSD",1680432970990,0.05424143,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680432971199,0.05090243,28367.0,28366.0,94.75074525]
["bitfinex","BTCUSD",1680432971851,0.04790243,28367.0,28366.0,94.74974525]
["bitfinex","BTCUSD",1680432972061,0.00349143,28367.0,28366.0,94.75080525]
["bitfinex","BTCUSD",1680432972285,0.00349143,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680432978117,0.00349143,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680432982589,0.00340611,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680432984804,0.00340611,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680432985930,0.00340611,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680432986270,0.00340611,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680432987318,0.00340611,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680432988939,0.00340611,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680432989840,0.00340611,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680432990308,0.00340611,28367.0,28366.0,94.75062525]
["bitfinex","BTCUSD",1680433007159,0.00340611,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680433007601,0.00330465,28367.0,28366.0,94.76825125]
["bitfinex","BTCUSD",1680433008808,0.00230465,28367.0,28366.0,94.76725125]
["bitfinex","BTCUSD",1680433009023,0.00330465,28367.0,28366.0,94.58163204]
["bitfinex","BTCUSD",1680433009250,0.00330465,28367.0,28366.0,94.57071204]
["bitfinex","BTCUSD",1680433011606,0.00330465,28367.0,28366.0,94.65518229]
["bitfinex","BTCUSD",1680433015876,0.00330465,28367.0,28366.0,94.78190207]
["bitfinex","BTCUSD",1680433016103,0.00330465,28367.0,28366.0,94.70884782]
["bitfinex","BTCUSD",1680433016560,0.00330465,28367.0,28366.0,94.79339608]
["bitfinex","BTCUSD",1680433017419,0.00330465,28367.0,28366.0,94.78198008]
["bitfinex","BTCUSD",1680433017843,0.00330465,28367.0,28366.0,94.6672433]
["bitfinex","BTCUSD",1680433018058,0.00330465,28367.0,28366.0,94.79367308]
["bitfinex","BTCUSD",1680433018677,0.00330465,28367.0,28366.0,94.78198008]
["bitfinex","BTCUSD",1680433021013,0.00330465,28367.0,28366.0,94.6552603]
["bitfinex","BTCUSD",1680433024202,0.00330465,28367.0,28366.0,94.78198008]
["bitfinex","BTCUSD",1680433024641,0.00330465,28367.0,28366.0,94.6552603]
["bitfinex","BTCUSD",1680433025934,0.00330465,28367.0,28366.0,94.78198008]
["bitfinex","BTCUSD",1680433026368,0.00330465,28367.0,28366.0,94.6552603]
["bitfinex","BTCUSD",1680433029936,0.00330465,28367.0,28366.0,94.6376343]
["bitfinex","BTCUSD",1680433031141,0.00323174,28367.0,28366.0,94.6376343]
["bitfinex","BTCUSD",1680433032924,0.00323174,28367.0,28366.0,94.6552603]
["bitfinex","BTCUSD",1680433034734,0.00223174,28367.0,28366.0,94.6542603]
["bitfinex","BTCUSD",1680433035726,0.00323174,28367.0,28366.0,94.6552603]
["bitfinex","BTCUSD",1680433036384,0.00323174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433038162,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433038386,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433038638,0.05199974,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433038851,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433039288,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433039499,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433039721,0.04900374,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433039978,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433041241,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433041562,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433041778,0.05090574,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433042000,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433042214,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433042423,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433042637,0.04812574,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433042844,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433043717,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433043935,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433044145,0.05247974,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433044366,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433044583,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433045057,0.00723174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433045272,0.04867274,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433045481,0.05046174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433045700,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433047224,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433047428,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433047665,0.00323174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433047881,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433048084,0.00223174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433048529,0.00223174,28367.0,28366.0,94.55208604]
["bitfinex","BTCUSD",1680433048737,0.00323174,28367.0,28366.0,94.55308604]
["bitfinex","BTCUSD",1680433049595,0.00223174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433049810,0.00223174,28367.0,28366.0,94.55299674]
["bitfinex","BTCUSD",1680433050439,0.00223174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433050880,0.00723174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433051102,0.00223174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433051331,0.00223174,28367.0,28366.0,94.55299674]
["bitfinex","BTCUSD",1680433052257,0.00223174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433052474,0.00723174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433052696,0.05071774,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433052920,0.00223174,28367.0,28366.0,94.55299674]
["bitfinex","BTCUSD",1680433053332,0.00223174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433053537,0.00723174,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433053751,0.04904774,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433053898,0.04784774,28367.0,28366.0,94.55299674]
["bitfinex","BTCUSD",1680433054136,0.35720671,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433054339,0.40626771,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433055156,0.41126771,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433056364,0.41976771,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433057843,0.41126771,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433058065,0.36271671,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433058282,0.41047871,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433058528,0.05434274,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433058744,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433058956,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433059185,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433059398,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433059621,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433060055,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433060274,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433061099,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433061254,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433061874,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433062530,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433062738,0.04927074,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433062964,0.05652174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433063159,0.00723174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433064041,0.05537574,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433064886,0.05037574,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433065078,0.00223174,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433065281,0.36220671,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433065501,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433065914,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433066088,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433066307,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433066775,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433067350,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433068297,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433068511,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433069047,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433069278,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433069477,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433069687,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433069891,0.40707571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433070094,0.41207571,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433070314,0.41149724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433070591,0.41149724,28367.0,28366.0,94.55199674]
["bitfinex","BTCUSD",1680433070795,0.41200724,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433071110,0.40700724,28367.0,28366.0,94.55193674]
["bitfinex","BTCUSD",1680433071315,0.41149724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433071581,0.40649724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433071812,0.41149724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433072002,0.40649724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433072203,0.41149724,28367.0,28366.0,94.55205674]
["bitfinex","BTCUSD",1680433072373,0.40700724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433072592,0.41200724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433072970,0.40700724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433074038,0.41900724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433074191,0.40700724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433074395,0.41550724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433074981,0.42050724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433075647,0.41550724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433075860,0.42750724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433076926,0.41550724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433077114,0.42050724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433077797,0.41550724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433077998,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433078218,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433078432,0.41706124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433078648,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433079742,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433079951,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433080164,0.41706124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433080380,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433080594,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433081043,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433081489,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433081679,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433082582,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433082800,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433083015,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433083517,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433084240,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433084665,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433085528,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433085732,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433085928,0.42406124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433086362,0.41206124,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433086604,0.42364024,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433086827,0.37814824,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433087250,0.74894824,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433087460,0.79637724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433088339,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433088774,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433088975,0.43757724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433089428,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433089956,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433090171,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433090387,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433091378,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433091580,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433091758,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433091953,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433092363,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433092565,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433092760,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433093052,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433093455,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433094213,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433094428,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433094645,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433095528,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433095748,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433095970,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433096238,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433097098,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433097320,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433097538,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433097745,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433097964,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433098389,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433098610,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433099027,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433100391,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433100808,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433101359,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433101537,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433101761,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433101986,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433102415,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433102632,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433102850,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433103071,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433103503,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433104463,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433104681,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433104901,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433105333,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433105554,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433105764,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433105979,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433106334,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433107336,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433107551,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433107869,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433108084,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433108300,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433108723,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433108960,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433109154,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433109384,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433110339,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433110578,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433110797,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433111016,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433111234,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433111479,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433111697,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433111939,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433112174,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433113276,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433114085,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433114489,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433114659,0.41357724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433114875,0.42557724,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433115441,0.42514324,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433115654,0.42463324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433116090,0.41263324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433116317,0.42463324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433116542,0.41263324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433116765,0.44014324,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433117508,0.43963324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433119316,0.41263324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433119551,0.43963324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433123642,0.44014324,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433125004,0.44014324,28367.0,28366.0,94.3874513]
["bitfinex","BTCUSD",1680433125255,0.52397523,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433125887,0.43963324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433127508,0.44014324,28367.0,28366.0,94.3873913]
["bitfinex","BTCUSD",1680433127722,0.43963324,28367.0,28366.0,94.3875113]
["bitfinex","BTCUSD",1680433128467,0.44014324,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433129074,0.52448523,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433129501,0.54211123,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433130890,0.95006106,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433131744,0.82448523,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433137724,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433137955,0.38421424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433139305,0.43266724,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433139740,0.38421424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433140427,0.43062224,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433140648,0.43297424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433143871,0.43164024,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433156416,0.51598223,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433156629,0.43164024,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433163006,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433163455,0.38421424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433163456,0.43249424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433163684,0.38421424,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433163906,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433164765,0.43094124,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433164982,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433175238,0.43199724,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433176296,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433176995,0.43306024,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433177211,0.38421424,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433180405,0.43289224,28367.0,28366.0,94.4049162]
["bitfinex","BTCUSD",1680433186794,0.07791727,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433187010,0.02872927,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433187424,0.07478427,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433194699,0.07471327,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433197156,0.02872927,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433197879,0.07706327,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433198137,0.07513627,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433198353,0.02872927,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433201405,0.07386427,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433203244,0.02872927,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433203470,0.07777827,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433207199,0.02872927,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433207435,0.07541527,28367.0,28366.0,94.3872902]
["bitfinex","BTCUSD",1680433207637,0.07436427,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433207805,0.02872927,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433209919,0.07639527,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433212568,0.07531627,28367.0,28366.0,94.24852022]
["bitfinex","BTCUSD",1680433214291,0.07531627,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433219558,0.07648427,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433219776,0.07471927,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433220434,0.02872927,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433220668,0.52619223,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433220897,0.52670223,28367.0,28366.0,94.23089422]
["bitfinex","BTCUSD",1680433223351,0.52670223,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433223590,0.58556207,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433223804,1.56831346,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433224046,2.59636446,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433224497,2.77262446,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433224926,2.74562446,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433225159,2.77262446,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433225401,2.27966259,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433225628,2.30666259,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433226579,2.30666259,28367.0,28366.0,94.23070305]
["bitfinex","BTCUSD",1680433226781,2.27966259,28367.0,28366.0,94.23070305]
["bitfinex","BTCUSD",1680433227003,2.30666259,28367.0,28366.0,94.23070305]
["bitfinex","BTCUSD",1680433227211,2.27966259,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433227421,2.30666259,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433227623,2.27966259,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433228059,2.32428859,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433228699,2.29728859,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433229117,2.12839997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433230194,2.15539997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433231057,2.46024409,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433231286,2.43324409,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433231731,2.15539997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433231951,2.40946693,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433233281,2.58572693,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433233692,2.33165997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433233921,2.15539997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433234117,2.33165997,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433235639,3.08614678,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433235854,3.29577293,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433236278,3.29555361,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433236484,3.26855361,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433236687,3.29555361,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433237304,2.93541472,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433237718,2.98458223,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433237927,3.22594071,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433238341,3.27508099,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433238772,2.98458223,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433238978,3.30147417,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433239189,2.98458223,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433239386,3.24932807,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433241623,3.44932807,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433242255,3.65895422,28367.0,28366.0,94.23082733]
["bitfinex","BTCUSD",1680433243394,3.44932807,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433244719,3.42232807,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433244933,3.44932807,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433246105,3.42232807,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433246347,3.44932807,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433246562,3.18458223,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433247234,3.51284063,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433248366,3.68848915,28367.0,28366.0,94.230841]
["bitfinex","BTCUSD",1680433248589,3.36023075,28367.0,28366.0,94.230841]
["bitfinex","BTCUSD",1680433248859,3.59191752,28367.0,28366.0,94.230841]
["bitfinex","BTCUSD",1680433249477,3.56491752,28367.0,28366.0,94.230841]
["bitfinex","BTCUSD",1680433249694,3.59191752,28367.0,28366.0,94.230841]
["bitfinex","BTCUSD",1680433249890,3.59130962,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433251004,3.59181962,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433252094,3.61065449,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433252973,3.82028064,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433253170,3.569759,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433254538,3.86692812,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433254761,3.69825882,28367.0,28366.0,94.230721]
["bitfinex","BTCUSD",1680433255438,3.69825882,28367.0,28366.0,94.2397293]
["bitfinex","BTCUSD",1680433256000,3.48863267,28367.0,28366.0,94.2397293]
["bitfinex","BTCUSD",1680433256205,3.19146355,28367.0,28366.0,94.2397293]
["bitfinex","BTCUSD",1680433256405,3.66420314,28367.0,28366.0,94.2397293]
["bitfinex","BTCUSD",1680433257916,3.63720314,28367.0,28366.0,94.2397293]
["bitfinex","BTCUSD",1680433258105,3.66420314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433258341,3.63720314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433258557,3.66420314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433259574,5.56764327,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433259774,5.54064327,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433260727,3.63720314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433261179,3.66420314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433261412,3.94571347,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433261864,3.91871347,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433262086,3.94571347,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433262968,3.69119314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433263287,3.94641026,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433263719,3.83164743,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433264348,3.57922427,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433264601,3.83164743,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433264814,3.57922427,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433265230,3.83164743,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433267387,3.77764743,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433267621,3.48793314,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433267851,3.8121664,28367.0,28366.0,94.23960502]
["bitfinex","BTCUSD",1680433270125,3.8121664,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433273913,4.3955266,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433274139,3.81255632,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433274582,3.46132306,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433274792,3.78361396,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433275963,3.81847642,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433279825,4.09440706,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433280248,4.13048306,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433280553,3.81847642,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433281015,4.08607879,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433281802,5.98951892,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433282037,4.08607879,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433282339,4.07602784,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433284085,4.04902784,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433284305,4.07602784,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433284491,4.12050797,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433284728,3.81847642,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433285042,4.06691374,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433285257,5.72191655,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433285699,5.9528153,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433285919,5.9798153,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433286523,5.9528153,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433287129,4.07637517,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433288256,3.81847642,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433288506,4.10056456,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433288725,6.00400469,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433289160,4.10056456,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433289369,4.27683456,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433291122,4.27573124,28367.0,28366.0,94.2395396]
["bitfinex","BTCUSD",1680433292023,3.99474642,28367.0,28366.0,94.23946479]
["bitfinex","BTCUSD",1680433292268,3.96774642,28367.0,28366.0,94.23946479]
["bitfinex","BTCUSD",1680433292489,4.31930686,28367.0,28366.0,94.23946479]
["bitfinex","BTCUSD",1680433292725,4.29230686,28367.0,28366.0,94.23946479]
["bitfinex","BTCUSD",1680433292954,4.23789961,28367.0,28366.0,94.20422479]
["bitfinex","BTCUSD",1680433293177,4.23789961,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433293178,3.99474642,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433293397,5.89818655,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433293839,3.99474642,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433294289,3.96774642,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433295423,4.25110994,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433295651,4.27810994,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433295885,3.81847642,28367.0,28366.0,93.76005354]
["bitfinex","BTCUSD",1680433296154,3.84547642,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433296606,4.12883994,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433300541,3.91933005,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433300765,5.53940666,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433300983,5.54041655,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433301198,3.63697642,28367.0,28366.0,93.0384031]
["bitfinex","BTCUSD",1680433301413,3.05349998,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433301626,3.63646642,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433301841,3.63646642,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433302056,3.05349998,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433302699,2.98187398,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433302924,3.59184042,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433303143,2.98187398,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433303362,3.67997042,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433303840,3.68847042,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433304274,3.97183394,28367.0,28366.0,93.0385831]
["bitfinex","BTCUSD",1680433305423,3.97183394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433305795,3.94483394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433306162,3.97183394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433306351,3.94483394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433306497,3.97183394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433307339,3.68847042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433307567,3.97183394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433308109,3.68847042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433308311,3.86473042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433308514,4.14809394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433308927,3.86473042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433311753,4.14809394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433311924,3.97183394,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433312139,3.68847042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433315760,5.59191055,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433315985,3.68847042,28367.0,28366.0,93.0385231]
["bitfinex","BTCUSD",1680433317293,3.68898042,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433317910,3.86524042,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433319300,3.68898042,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433319630,3.61847642,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433319848,3.60085042,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433320065,3.03550998,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433320959,3.03450009,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433321362,3.01788398,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433322390,3.01687409,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433322591,3.01788398,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433322890,3.01687409,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433323245,3.03550998,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433323921,3.01788398,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433324136,3.01687409,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433324997,3.01788398,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433325704,3.60085042,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433325919,3.01788398,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433326576,3.03550998,28367.0,28366.0,93.03833989]
["bitfinex","BTCUSD",1680433326847,3.01788398,28367.0,28366.0,92.88108579]
["bitfinex","BTCUSD",1680433327138,3.03499998,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433328986,3.61796642,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433329861,3.03499998,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433330096,3.61796642,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433337736,3.03499998,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433337967,3.61796642,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433338221,3.22954042,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433338435,2.64657398,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433339282,2.61856409,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433339496,2.64657398,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433339708,3.22954042,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433339852,2.64657398,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433340057,2.64556409,28367.0,28366.0,93.09109348]
["bitfinex","BTCUSD",1680433340270,2.64556409,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433340475,2.61957398,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433340667,2.64657398,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433340881,2.61957398,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433341089,2.64657398,28367.0,28366.0,92.88120579]
["bitfinex","BTCUSD",1680433342243,1.97280284,28367.0,28366.0,93.0978219]
["bitfinex","BTCUSD",1680433342471,1.97280284,28367.0,28366.0,93.1816819]
["bitfinex","BTCUSD",1680433342472,0.11142288,28367.0,28366.0,93.1816819]
["bitfinex","BTCUSD",1680433342690,0.11142288,28367.0,28366.0,93.40675923]
["bitfinex","BTCUSD",1680433343355,0.08442288,28367.0,28366.0,93.40675923]
["bitfinex","BTCUSD",1680433343578,0.11142288,28367.0,28366.0,93.1816819]
["bitfinex","BTCUSD",1680433345756,0.43939785,28369.0,28367.0,0.1591883]
["bitfinex","BTCUSD",1680433346180,0.38197497,28369.0,28368.0,0.18885369]
["bitfinex","BTCUSD",1680433346383,0.38197497,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680433346955,0.35497497,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680433347190,0.38197497,28369.0,28368.0,0.00118]
["bitfinex","BTCUSD",1680433347403,0.35497497,28369.0,28368.0,0.0091883]
["bitfinex","BTCUSD",1680433347853,0.38197497,28369.0,28368.0,0.0101883]
["bitfinex","BTCUSD",1680433348050,0.35497497,28369.0,28368.0,0.0091883]
["bitfinex","BTCUSD",1680433348214,0.38197497,28369.0,28368.0,0.0101883]
["bitfinex","BTCUSD",1680433348439,0.38197497,28369.0,28368.0,0.30875194]
["bitfinex","BTCUSD",1680433348647,0.38197497,28369.0,28368.0,0.0929883]
["bitfinex","BTCUSD",1680433349054,0.35497497,28369.0,28368.0,0.32897199]
["bitfinex","BTCUSD",1680433349208,0.38197497,28369.0,28368.0,0.32997199]
["bitfinex","BTCUSD",1680433349404,0.38197497,28369.0,28368.0,0.0919883]
["bitfinex","BTCUSD",1680433349680,0.38197497,28369.0,28368.0,0.32334528]
["bitfinex","BTCUSD",1680433349898,0.054,28369.0,28368.0,0.0929883]
["bitfinex","BTCUSD",1680433350069,0.04989261,28371.0,28370.0,0.19899011]
["bitfinex","BTCUSD",1680433350280,0.45161358,28371.0,28370.0,0.20817841]
["bitfinex","BTCUSD",1680433350666,0.75161358,28371.0,28370.0,0.20817841]
["bitfinex","BTCUSD",1680433351675,0.70486758,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433351866,0.75397858,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433352038,0.78097858,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433353380,0.78069258,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433357136,0.73186758,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433357403,0.77884258,28371.0,28370.0,0.47098972]
["bitfinex","BTCUSD",1680433360032,0.35497497,28368.0,28366.0,92.87207749]
["bitfinex","BTCUSD",1680433360257,3.07052318,28367.0,28366.0,84.56973025]
["bitfinex","BTCUSD",1680433360474,4.01784863,28367.0,28366.0,84.05906926]
["bitfinex","BTCUSD",1680433360709,5.84766664,28367.0,28366.0,84.05906926]
["bitfinex","BTCUSD",1680433360952,6.61660657,28367.0,28366.0,84.05906926]
["bitfinex","BTCUSD",1680433361189,6.81320213,28367.0,28366.0,83.45919633]
["bitfinex","BTCUSD",1680433361426,9.16089188,28367.0,28366.0,82.89819355]
["bitfinex","BTCUSD",1680433361650,10.09017789,28367.0,28366.0,82.89819355]
["bitfinex","BTCUSD",1680433361872,10.08043929,28367.0,28366.0,82.89819355]
["bitfinex","BTCUSD",1680433362321,9.31762632,28367.0,28366.0,82.35054803]
["bitfinex","BTCUSD",1680433362537,10.08400449,28367.0,28366.0,82.30498003]
["bitfinex","BTCUSD",1680433364049,9.27574328,28367.0,28366.0,82.30498003]
["bitfinex","BTCUSD",1680433364855,10.08400449,28367.0,28366.0,82.30498003]
["bitfinex","BTCUSD",1680433365268,10.08400449,28367.0,28366.0,82.29928003]
["bitfinex","BTCUSD",1680433365671,10.11914449,28367.0,28366.0,82.29928003]
["bitfinex","BTCUSD",1680433365996,10.11914449,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433366566,10.09214449,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433366987,11.09429343,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433367223,11.14585552,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433367420,11.11885552,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433367673,11.14585552,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433368102,11.14577848,28367.0,28366.0,81.8585449]
["bitfinex","BTCUSD",1680433368335,11.14526848,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433368757,18.64526848,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433370221,18.42492364,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433371436,11.12492364,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433371658,8.78251816,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433372517,8.08251816,28367.0,28366.0,81.8586649]
["bitfinex","BTCUSD",1680433372951,8.48991366,28367.0,28366.0,81.80490012]
["bitfinex","BTCUSD",1680433373599,8.46291366,28367.0,28366.0,81.80490012]
["bitfinex","BTCUSD",1680433373810,8.58191357,28367.0,28366.0,81.80490012]
["bitfinex","BTCUSD",1680433374021,9.25491357,28367.0,28366.0,81.80419734]
["bitfinex","BTCUSD",1680433374237,9.03012158,28367.0,28366.0,81.80392723]
["bitfinex","BTCUSD",1680433374875,9.63712181,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433375105,10.43394845,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433375338,9.85084662,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433375549,16.99563838,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433377198,16.38687841,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433380035,16.13508642,28367.0,28366.0,81.79822723]
["bitfinex","BTCUSD",1680433381464,16.13508642,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433381690,15.63620101,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433382112,16.03131128,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433384202,16.03130128,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433384857,15.63619101,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433385065,15.72819279,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433385621,15.51446798,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433386045,7.42928909,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433386272,6.68739813,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433386485,6.8968839,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433386694,6.68739813,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433386915,6.66039813,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433387130,6.68739813,28367.0,28366.0,81.2429048]
["bitfinex","BTCUSD",1680433387347,6.8963739,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433387551,6.65988813,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433387821,6.66838813,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433388195,6.69538813,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433388598,6.10147951,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433388795,6.19347312,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433389222,6.14249985,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433389468,6.11549985,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433389684,6.14249985,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433389902,6.12399985,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433390351,6.15099985,28367.0,28366.0,81.2430848]
["bitfinex","BTCUSD",1680433390594,6.15150985,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433391285,6.19400997,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433392182,6.19400997,28367.0,28366.0,81.0570729]
["bitfinex","BTCUSD",1680433392399,6.10201636,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433392836,4.1990266,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433393255,4.15652648,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433394574,6.05951624,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433395008,6.24506453,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433395779,6.21806453,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433396203,6.25995077,28367.0,28366.0,80.79869793]
["bitfinex","BTCUSD",1680433396434,3.46328711,28367.0,28366.0,81.00837295]
["bitfinex","BTCUSD",1680433396661,0.08484434,28369.0,28367.0,0.22658517]
["bitfinex","BTCUSD",1680433396885,0.076116,28368.0,28367.0,0.22658517]
["bitfinex","BTCUSD",1680433397109,0.252376,28368.0,28367.0,0.22670517]
["bitfinex","BTCUSD",1680433397327,0.251866,28368.0,28367.0,0.22676517]
["bitfinex","BTCUSD",1680433398225,0.6402988,28368.0,28367.0,0.22676517]
["bitfinex","BTCUSD",1680433398437,0.6402988,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433398644,0.73271486,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433398832,0.75971486,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433399057,1.05971486,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433399298,0.9757988,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433400159,1.05971486,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433400370,1.18558896,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433400582,1.1016729,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433400806,1.18566942,28368.0,28367.0,0.24189316]
["bitfinex","BTCUSD",1680433401036,1.18566942,28368.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680433401265,2.5922039,28368.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680433401482,2.7315379,28368.0,28367.0,0.21815189]
["bitfinex","BTCUSD",1680433401700,2.7315379,28368.0,28367.0,0.21821189]
["bitfinex","BTCUSD",1680433401971,3.13839415,28368.0,28367.0,0.21815189]
["bitfinex","BTCUSD",1680433402197,3.13839415,28368.0,28366.0,80.79875793]
["bitfinex","BTCUSD",1680433402198,1.3034,28367.0,28366.0,66.67399413]
["bitfinex","BTCUSD",1680433402429,10.4867299,28367.0,28366.0,53.49506166]
["bitfinex","BTCUSD",1680433402669,10.4867299,28367.0,28366.0,37.99563975]
["bitfinex","BTCUSD",1680433402670,29.01681655,28367.0,28366.0,37.99563975]
["bitfinex","BTCUSD",1680433402902,28.9877365,28367.0,28366.0,19.17251982]
["bitfinex","BTCUSD",1680433403149,29.80727223,28367.0,28366.0,10.44273995]
["bitfinex","BTCUSD",1680433403400,29.80727223,28367.0,28366.0,8.73760861]
["bitfinex","BTCUSD",1680433403401,31.83355336,28367.0,28366.0,8.73760861]
["bitfinex","BTCUSD",1680433403651,31.83355336,28367.0,28319.0,0.00444951]
["bitfinex","BTCUSD",1680433403652,0.03525,28350.0,28334.0,0.80724009]
["bitfinex","BTCUSD",1680433403894,0.92454218,28340.0,28334.0,0.80724009]
["bitfinex","BTCUSD",1680433404131,1.33653354,28339.0,28338.0,0.14406715]
["bitfinex","BTCUSD",1680433404369,1.62391376,28339.0,28338.0,0.14406715]
["bitfinex","BTCUSD",1680433404604,1.88904868,28339.0,28338.0,0.14406715]
["bitfinex","BTCUSD",1680433404844,1.76314414,28339.0,28338.0,0.14406715]
["bitfinex","BTCUSD",1680433405093,1.45650222,28339.0,28338.0,0.14406715]
["bitfinex","BTCUSD",1680433405318,1.45650222,28339.0,28338.0,0.12657062]
["bitfinex","BTCUSD",1680433405319,1.33733678,28339.0,28338.0,0.12657062]
["bitfinex","BTCUSD",1680433405547,0.06938,28339.0,28338.0,0.12657062]
["bitfinex","BTCUSD",1680433405782,0.307897,28343.0,28342.0,0.10406715]
["bitfinex","BTCUSD",1680433406034,1.340921,28343.0,28342.0,0.10406715]
["bitfinex","BTCUSD",1680433406270,1.330921,28343.0,28342.0,0.10406715]
["bitfinex","BTCUSD",1680433406493,1.330921,28343.0,28342.0,0.33631093]
["bitfinex","BTCUSD",1680433406727,1.31364,28343.0,28342.0,0.33631093]
["bitfinex","BTCUSD",1680433406956,1.631431,28343.0,28342.0,0.33631093]
["bitfinex","BTCUSD",1680433407201,1.61379,28343.0,28342.0,0.09906715]
["bitfinex","BTCUSD",1680433407429,1.61379,28343.0,28342.0,0.31979433]
["bitfinex","BTCUSD",1680433407664,1.61379,28343.0,28342.0,0.10106715]
["bitfinex","BTCUSD",1680433407890,1.61379,28343.0,28342.0,0.28507908]
["bitfinex","BTCUSD",1680433408119,1.6490638,28343.0,28342.0,0.28707908]
["bitfinex","BTCUSD",1680433408656,1.631431,28343.0,28342.0,0.28707908]
["bitfinex","BTCUSD",1680433409813,1.631431,28343.0,28342.0,0.10106715]
["bitfinex","BTCUSD",1680433412135,1.631431,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433412136,1.95987834,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433412376,1.95987834,28343.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433412377,0.647897,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433412621,1.73828954,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433412848,2.081765,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433413758,2.108765,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433414215,2.16351356,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433415169,4.08626562,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433416066,4.34914147,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433416289,4.32214147,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433416526,5.61965136,28336.0,28335.0,0.00243504]
["bitfinex","BTCUSD",1680433416744,5.61965136,28336.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433416745,0.19994,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433416967,2.99421574,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433417185,3.01184854,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433417861,3.03884854,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433418312,3.19065574,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433418533,3.45353159,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433419231,3.46203159,28335.0,28334.0,0.60817294]
["bitfinex","BTCUSD",1680433419446,3.46203159,28335.0,28334.0,0.36993916]
["bitfinex","BTCUSD",1680433420337,3.66203159,28335.0,28334.0,0.36423916]
["bitfinex","BTCUSD",1680433420567,3.46203159,28335.0,28334.0,0.36423916]
["bitfinex","BTCUSD",1680433420797,3.66203159,28335.0,28334.0,0.36423916]
["bitfinex","BTCUSD",1680433421520,4.14233655,28335.0,28334.0,0.36423916]
["bitfinex","BTCUSD",1680433421965,3.91264611,28335.0,28334.0,0.36423916]
["bitfinex","BTCUSD",1680433422405,2.047897,28334.0,28333.0,18.77260368]
["bitfinex","BTCUSD",1680433422654,5.46187189,28334.0,28333.0,18.77248368]
["bitfinex","BTCUSD",1680433422900,8.0136265,28334.0,28333.0,18.77242368]
["bitfinex","BTCUSD",1680433423128,7.8136265,28334.0,28333.0,18.22416868]
["bitfinex","BTCUSD",1680433423348,7.8136265,28334.0,28333.0,17.86486368]
["bitfinex","BTCUSD",1680433423569,7.8136265,28334.0,28333.0,17.50333268]
["bitfinex","BTCUSD",1680433423797,8.0406265,28334.0,28333.0,17.50333268]
["bitfinex","BTCUSD",1680433424283,7.4321415,28334.0,28333.0,17.50333268]
["bitfinex","BTCUSD",1680433424506,7.9051415,28334.0,28333.0,17.50333268]
["bitfinex","BTCUSD",1680433424949,8.1051415,28334.0,28333.0,17.49763268]
["bitfinex","BTCUSD",1680433425678,8.1321415,28334.0,28333.0,17.10051879]
["bitfinex","BTCUSD",1680433426149,7.918332,28334.0,28333.0,17.10051879]
["bitfinex","BTCUSD",1680433426878,7.218332,28334.0,28333.0,17.10051879]
["bitfinex","BTCUSD",1680433427113,6.668332,28334.0,28333.0,17.24249366]
["bitfinex","BTCUSD",1680433427351,6.03123349,28334.0,28333.0,17.24267366]
["bitfinex","BTCUSD",1680433427577,5.92206764,28334.0,28333.0,17.35862034]
["bitfinex","BTCUSD",1680433427803,3.84750838,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433428290,3.84750838,28334.0,28333.0,17.32342645]
["bitfinex","BTCUSD",1680433428509,3.84750838,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433428734,4.01694838,28334.0,28333.0,17.33764871]
["bitfinex","BTCUSD",1680433428966,3.98994838,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433429198,5.92206764,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433429451,3.82050838,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433429683,6.02294049,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433429910,6.59431634,28334.0,28333.0,17.10069879]
["bitfinex","BTCUSD",1680433430133,6.39787634,28334.0,28333.0,17.08929879]
["bitfinex","BTCUSD",1680433430363,5.57266608,28334.0,28333.0,16.06294553]
["bitfinex","BTCUSD",1680433430592,7.64722534,28334.0,28333.0,16.06294553]
["bitfinex","BTCUSD",1680433430824,7.67422534,28334.0,28333.0,16.06294553]
["bitfinex","BTCUSD",1680433431721,7.64722534,28334.0,28333.0,16.06294553]
["bitfinex","BTCUSD",1680433431960,7.47422534,28334.0,28333.0,16.05724553]
["bitfinex","BTCUSD",1680433432168,7.64722534,28334.0,28333.0,16.05724553]
["bitfinex","BTCUSD",1680433432390,7.64722534,28334.0,28333.0,15.89838982]
["bitfinex","BTCUSD",1680433432391,7.67422534,28334.0,28333.0,15.89838982]
["bitfinex","BTCUSD",1680433432837,7.47422534,28334.0,28333.0,15.89838982]
["bitfinex","BTCUSD",1680433433122,7.44722534,28334.0,28333.0,15.89838982]
["bitfinex","BTCUSD",1680433433351,7.47422534,28334.0,28333.0,15.89838982]
["bitfinex","BTCUSD",1680433434471,7.47422534,28334.0,28333.0,15.66011105]
["bitfinex","BTCUSD",1680433434930,7.47422534,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433435571,7.46572534,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433436895,7.51061593,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433437129,7.51061593,28334.0,28333.0,15.72495115]
["bitfinex","BTCUSD",1680433437130,7.13208978,28334.0,28333.0,15.72495115]
["bitfinex","BTCUSD",1680433437349,7.03121693,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433437569,7.83157978,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433438037,7.73070693,28334.0,28333.0,15.49559988]
["bitfinex","BTCUSD",1680433438279,7.73070693,28334.0,28333.0,15.49571988]
["bitfinex","BTCUSD",1680433438497,7.41751195,28334.0,28333.0,15.49571988]
["bitfinex","BTCUSD",1680433438710,7.42601195,28334.0,28333.0,15.49571988]
["bitfinex","BTCUSD",1680433439134,7.07262136,28334.0,28333.0,15.75831703]
["bitfinex","BTCUSD",1680433439345,6.80974551,28334.0,28333.0,15.75831703]
["bitfinex","BTCUSD",1680433439782,6.64030551,28334.0,28333.0,15.75831703]
["bitfinex","BTCUSD",1680433439992,6.53943266,28334.0,28333.0,15.75831703]
["bitfinex","BTCUSD",1680433440222,4.60262764,28334.0,28333.0,15.59490703]
["bitfinex","BTCUSD",1680433440443,2.58170838,28334.0,28333.0,15.78019308]
["bitfinex","BTCUSD",1680433440735,2.60870838,28334.0,28333.0,15.59490703]
["bitfinex","BTCUSD",1680433440972,2.58170838,28334.0,28333.0,15.59490703]
["bitfinex","BTCUSD",1680433441191,2.60870838,28334.0,28333.0,15.59490703]
["bitfinex","BTCUSD",1680433441415,2.60870838,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433441635,2.38196538,28334.0,28333.0,15.94342945]
["bitfinex","BTCUSD",1680433441853,2.39961138,28334.0,28333.0,15.94342945]
["bitfinex","BTCUSD",1680433442080,2.35496538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433442308,2.38196538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433443218,2.68196538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433443669,2.69046538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433444114,2.66346538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433444580,2.70811138,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433445033,2.73511138,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433445491,2.73511138,28334.0,28333.0,15.83042259]
["bitfinex","BTCUSD",1680433445887,2.73511138,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433446115,3.10591138,28334.0,28333.0,15.79430627]
["bitfinex","BTCUSD",1680433446361,3.28238138,28334.0,28333.0,15.79430627]
["bitfinex","BTCUSD",1680433448491,3.28238138,28334.0,28333.0,15.64765231]
["bitfinex","BTCUSD",1680433448710,2.71746538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433450233,2.66346538,28334.0,28333.0,15.59910703]
["bitfinex","BTCUSD",1680433450442,2.69046538,28334.0,28333.0,15.60010703]
["bitfinex","BTCUSD",1680433450670,2.69046538,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433450890,2.58706637,28334.0,28333.0,15.95425527]
["bitfinex","BTCUSD",1680433451109,2.61406637,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433452456,2.54554437,28334.0,28333.0,16.05425527]
["bitfinex","BTCUSD",1680433452684,1.36167196,28334.0,28333.0,16.05525527]
["bitfinex","BTCUSD",1680433452907,1.33467196,28334.0,28333.0,15.95425527]
["bitfinex","BTCUSD",1680433453123,1.36167196,28334.0,28333.0,15.95525527]
["bitfinex","BTCUSD",1680433453337,1.30579147,28334.0,28333.0,15.95425527]
["bitfinex","BTCUSD",1680433453623,1.33279147,28334.0,28333.0,15.95525527]
["bitfinex","BTCUSD",1680433453816,1.33279147,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433454497,1.33279147,28334.0,28333.0,16.15211457]
["bitfinex","BTCUSD",1680433454934,1.33279147,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433455174,1.33279147,28334.0,28333.0,16.18129282]
["bitfinex","BTCUSD",1680433455619,1.33279147,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433456303,1.33279147,28334.0,28333.0,16.21849522]
["bitfinex","BTCUSD",1680433456528,2.33883147,28334.0,28333.0,16.21849522]
["bitfinex","BTCUSD",1680433456755,2.33883147,28334.0,28333.0,16.14779577]
["bitfinex","BTCUSD",1680433457656,2.33883147,28334.0,28333.0,16.1631162]
["bitfinex","BTCUSD",1680433458109,2.33883147,28334.0,28333.0,16.15906583]
["bitfinex","BTCUSD",1680433459233,2.33883147,28334.0,28333.0,15.95531527]
["bitfinex","BTCUSD",1680433459449,2.33883147,28334.0,28333.0,16.15479099]
["bitfinex","BTCUSD",1680433460373,2.33883147,28334.0,28333.0,16.15485099]
["bitfinex","BTCUSD",1680433460589,2.33934147,28334.0,28333.0,16.15460809]
["bitfinex","BTCUSD",1680433462863,2.33934147,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433463075,2.33934147,28334.0,28333.0,16.20407332]
["bitfinex","BTCUSD",1680433464397,2.33934147,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433464634,2.32825947,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433464860,2.32825947,28334.0,28333.0,16.18930262]
["bitfinex","BTCUSD",1680433465086,2.32825947,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433465299,2.32825947,28334.0,28333.0,16.15208668]
["bitfinex","BTCUSD",1680433465539,2.32825947,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433465755,2.32825947,28334.0,28333.0,16.18930545]
["bitfinex","BTCUSD",1680433465973,2.33965447,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433466210,2.32825947,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433466455,2.33969547,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433467324,2.32825947,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433467547,2.33925247,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433468467,2.32825947,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433468691,2.33946247,28334.0,28333.0,16.1874938]
["bitfinex","BTCUSD",1680433470475,2.33992147,28334.0,28333.0,16.1735492]
["bitfinex","BTCUSD",1680433470696,2.32825947,28334.0,28333.0,16.1735492]
["bitfinex","BTCUSD",1680433470912,2.33979847,28334.0,28333.0,16.1735492]
["bitfinex","BTCUSD",1680433471141,2.32825947,28334.0,28333.0,16.1735492]
["bitfinex","BTCUSD",1680433471598,2.33963847,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433471813,2.32825947,28334.0,28333.0,15.84034464]
["bitfinex","BTCUSD",1680433473615,2.33999747,28334.0,28333.0,15.84034464]
["bitfinex","BTCUSD",1680433474719,2.32825947,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433474944,2.36564647,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433475402,2.39194009,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433476411,2.39194009,28334.0,28333.0,15.94453259]
["bitfinex","BTCUSD",1680433476862,2.39194009,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433478547,2.37429409,28334.0,28333.0,15.59992413]
["bitfinex","BTCUSD",1680433480177,2.36305309,28334.0,28333.0,15.82123723]
["bitfinex","BTCUSD",1680433480607,2.37449309,28334.0,28333.0,15.82123723]
["bitfinex","BTCUSD",1680433481441,2.36305309,28334.0,28333.0,15.82123723]
["bitfinex","BTCUSD",1680433481654,2.37441609,28334.0,28333.0,16.17644547]
["bitfinex","BTCUSD",1680433481974,2.36305309,28334.0,28333.0,16.17644547]
["bitfinex","BTCUSD",1680433483048,2.36305309,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433483279,2.35455309,28334.0,28333.0,16.18873137]
["bitfinex","BTCUSD",1680433483505,1.35959509,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433484380,1.33330147,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433485076,1.33330147,28334.0,28333.0,16.20461172]
["bitfinex","BTCUSD",1680433485304,1.33330147,28334.0,28333.0,16.19293074]
["bitfinex","BTCUSD",1680433485517,1.33330147,28334.0,28333.0,15.95513237]
["bitfinex","BTCUSD",1680433485730,1.33330147,28334.0,28333.0,16.2115856]
["bitfinex","BTCUSD",1680433492173,2.32825947,28334.0,28333.0,16.2115856]
["bitfinex","BTCUSD",1680433492688,2.34040547,28334.0,28333.0,16.2115856]
["bitfinex","BTCUSD",1680433492903,2.32825947,28334.0,28333.0,16.2115856]
["bitfinex","BTCUSD",1680433493121,2.33971347,28334.0,28333.0,16.06084992]
["bitfinex","BTCUSD",1680433494017,2.33971347,28334.0,28333.0,15.80439669]
["bitfinex","BTCUSD",1680433495036,2.35735947,28334.0,28333.0,15.80439669]
["bitfinex","BTCUSD",1680433496317,2.38341908,28334.0,28333.0,15.80439669]
["bitfinex","BTCUSD",1680433498736,2.38341908,28334.0,28333.0,15.80019669]
["bitfinex","BTCUSD",1680433499191,2.39191908,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433500175,2.37427308,28334.0,28333.0,15.99534312]
["bitfinex","BTCUSD",1680433504419,2.36577308,28334.0,28333.0,15.99534312]
["bitfinex","BTCUSD",1680433504631,2.36577308,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433505108,2.35431908,28334.0,28333.0,16.00006463]
["bitfinex","BTCUSD",1680433505295,2.35431908,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433505527,2.36603008,28334.0,28333.0,16.0035671]
["bitfinex","BTCUSD",1680433505747,2.35431908,28334.0,28333.0,16.0035671]
["bitfinex","BTCUSD",1680433505955,2.35431908,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433506170,2.35431908,28334.0,28333.0,16.01114642]
["bitfinex","BTCUSD",1680433506608,2.35431908,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433506836,2.36585108,28334.0,28333.0,16.0052526]
["bitfinex","BTCUSD",1680433507060,2.35431908,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433507299,2.32825947,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433507760,2.32825947,28334.0,28333.0,15.99793491]
["bitfinex","BTCUSD",1680433507985,2.32825947,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433508206,2.32825947,28334.0,28333.0,16.00077446]
["bitfinex","BTCUSD",1680433511893,2.32825947,28334.0,28333.0,16.00951515]
["bitfinex","BTCUSD",1680433512321,2.32825947,28334.0,28333.0,15.80469669]
["bitfinex","BTCUSD",1680433513104,2.25300986,28334.0,28333.0,15.80481669]
["bitfinex","BTCUSD",1680433513320,2.25300986,28334.0,28333.0,15.80487669]
["bitfinex","BTCUSD",1680433513544,1.25805186,28334.0,28333.0,15.80487669]
["bitfinex","BTCUSD",1680433513763,1.23105186,28334.0,28333.0,15.80387669]
["bitfinex","BTCUSD",1680433513975,1.25805186,28334.0,28333.0,15.80487669]
["bitfinex","BTCUSD",1680433514668,0.93105186,28334.0,28333.0,15.80387669]
["bitfinex","BTCUSD",1680433514890,0.95805186,28334.0,28333.0,15.80487669]
["bitfinex","BTCUSD",1680433516249,9e-05,28335.0,28334.0,1.01683824]
["bitfinex","BTCUSD",1680433516496,0.08379246,28341.0,28338.0,0.46983715]
["bitfinex","BTCUSD",1680433516718,0.0492437,28340.0,28339.0,0.25]
["bitfinex","BTCUSD",1680433516909,0.03400865,28341.0,28339.0,0.44238204]
["bitfinex","BTCUSD",1680433517194,0.15392669,28342.0,28339.0,0.44238204]
["bitfinex","BTCUSD",1680433517417,0.15392669,28342.0,28339.0,0.44664204]
["bitfinex","BTCUSD",1680433517648,0.028238,28342.0,28339.0,0.44664204]
["bitfinex","BTCUSD",1680433517875,0.028238,28342.0,28340.0,0.05457692]
["bitfinex","BTCUSD",1680433518121,0.028238,28342.0,28340.0,0.05469692]
["bitfinex","BTCUSD",1680433518782,0.42568869,28343.0,28340.0,0.05469692]
["bitfinex","BTCUSD",1680433519168,0.0085,28342.0,28340.0,0.05469692]
["bitfinex","BTCUSD",1680433519570,0.0585,28342.0,28340.0,0.05469692]
["bitfinex","BTCUSD",1680433519775,0.0585,28342.0,28341.0,0.24649861]
["bitfinex","BTCUSD",1680433520018,0.05,28342.0,28341.0,0.03527569]
["bitfinex","BTCUSD",1680433520153,0.05,28342.0,28341.0,0.23827005]
["bitfinex","BTCUSD",1680433520352,0.05,28342.0,28341.0,0.03527569]
["bitfinex","BTCUSD",1680433520584,0.05,28342.0,28341.0,0.03509569]
["bitfinex","BTCUSD",1680433521239,0.05,28342.0,28341.0,0.03609569]
["bitfinex","BTCUSD",1680433522126,0.05,28342.0,28341.0,0.05373769]
["bitfinex","BTCUSD",1680433522587,0.00351085,28342.0,28341.0,0.05273769]
["bitfinex","BTCUSD",1680433523062,0.00351085,28342.0,28341.0,0.05373769]
["bitfinex","BTCUSD",1680433523727,0.00351085,28342.0,28341.0,0.05273769]
["bitfinex","BTCUSD",1680433523946,0.00351085,28342.0,28341.0,0.15186484]
["bitfinex","BTCUSD",1680433524187,0.00351085,28342.0,28341.0,0.15192484]
["bitfinex","BTCUSD",1680433524421,0.05834143,28345.0,28342.0,0.25]
["bitfinex","BTCUSD",1680433524638,0.05834143,28345.0,28343.0,0.2844731]
["bitfinex","BTCUSD",1680433524855,0.05834143,28345.0,28343.0,0.06221163]
["bitfinex","BTCUSD",1680433525070,0.05834143,28345.0,28343.0,0.29627477]
["bitfinex","BTCUSD",1680433525261,0.05834143,28345.0,28343.0,0.29639477]
["bitfinex","BTCUSD",1680433525621,0.05834143,28345.0,28344.0,0.0044]
["bitfinex","BTCUSD",1680433525826,0.05834143,28345.0,28344.0,0.05948558]
["bitfinex","BTCUSD",1680433526933,0.05834143,28345.0,28344.0,0.07812558]
["bitfinex","BTCUSD",1680433527165,0.05834143,28345.0,28344.0,0.02204]
["bitfinex","BTCUSD",1680433527386,0.05834143,28345.0,28344.0,0.22259549]
["bitfinex","BTCUSD",1680433527610,0.05834143,28345.0,28344.0,0.22271549]
["bitfinex","BTCUSD",1680433528047,0.05834143,28345.0,28344.0,0.20507549]
["bitfinex","BTCUSD",1680433528270,0.05834143,28345.0,28344.0,0.20501549]
["bitfinex","BTCUSD",1680433528271,0.06974743,28345.0,28344.0,0.20501549]
["bitfinex","BTCUSD",1680433528494,0.06974743,28345.0,28344.0,0.25052904]
["bitfinex","BTCUSD",1680433528721,0.05834143,28345.0,28344.0,0.25052904]
["bitfinex","BTCUSD",1680433528948,0.0003,28348.0,28346.0,0.37101]
["bitfinex","BTCUSD",1680433529177,0.028231,28349.0,28347.0,0.638438]
["bitfinex","BTCUSD",1680433529398,0.028231,28349.0,28348.0,0.25563665]
["bitfinex","BTCUSD",1680433529677,0.028231,28349.0,28348.0,0.17546378]
["bitfinex","BTCUSD",1680433530106,0.028231,28349.0,28348.0,0.90123875]
["bitfinex","BTCUSD",1680433530329,0.0003,28354.0,28350.0,0.3708]
["bitfinex","BTCUSD",1680433530551,0.01646567,28355.0,28350.0,0.3708]
["bitfinex","BTCUSD",1680433530552,0.01646567,28355.0,28351.0,0.8608433]
["bitfinex","BTCUSD",1680433530774,0.01646567,28355.0,28351.0,0.8609033]
["bitfinex","BTCUSD",1680433531529,0.01646567,28355.0,28351.0,0.71892843]
["bitfinex","BTCUSD",1680433531764,0.01646567,28355.0,28351.0,1.0739034]
["bitfinex","BTCUSD",1680433531995,0.01646567,28355.0,28353.0,0.375]
["bitfinex","BTCUSD",1680433532238,0.01646567,28355.0,28354.0,0.0906315]
["bitfinex","BTCUSD",1680433532908,0.01646567,28355.0,28354.0,0.4614315]
["bitfinex","BTCUSD",1680433533135,0.01646567,28355.0,28354.0,0.70522656]
["bitfinex","BTCUSD",1680433533346,0.0814088,28355.0,28354.0,0.4483975]
["bitfinex","BTCUSD",1680433533811,0.0814088,28355.0,28354.0,0.4493975]
["bitfinex","BTCUSD",1680433534023,0.0814088,28355.0,28354.0,0.69601629]
["bitfinex","BTCUSD",1680433534233,0.0814088,28355.0,28354.0,0.4483975]
["bitfinex","BTCUSD",1680433535101,0.0814088,28355.0,28354.0,0.67282282]
["bitfinex","BTCUSD",1680433535315,0.0814088,28355.0,28354.0,0.4483975]
["bitfinex","BTCUSD",1680433535528,0.0814088,28355.0,28354.0,0.4493975]
["bitfinex","BTCUSD",1680433535957,0.0814088,28355.0,28354.0,0.0785975]
["bitfinex","BTCUSD",1680433536232,1.35082439,28355.0,28354.0,0.0785975]
["bitfinex","BTCUSD",1680433536430,1.35112439,28355.0,28354.0,0.2692608]
["bitfinex","BTCUSD",1680433536681,1.65112439,28355.0,28354.0,0.0785975]
["bitfinex","BTCUSD",1680433536879,1.65112439,28355.0,28354.0,0.30150264]
["bitfinex","BTCUSD",1680433537663,1.65112439,28355.0,28354.0,0.30050264]
["bitfinex","BTCUSD",1680433537869,1.65112439,28355.0,28354.0,0.30150264]
["bitfinex","BTCUSD",1680433538083,1.65112439,28355.0,28354.0,0.29690264]
["bitfinex","BTCUSD",1680433540205,1.65112439,28355.0,28354.0,0.22390514]
["bitfinex","BTCUSD",1680433543988,1.65112439,28355.0,28354.0,0.22290514]
["bitfinex","BTCUSD",1680433544193,1.65112439,28355.0,28354.0,0.22390514]
["bitfinex","BTCUSD",1680433545029,1.65112439,28355.0,28354.0,0.27390514]
["bitfinex","BTCUSD",1680433545469,1.65112439,28355.0,28354.0,0.27290514]
["bitfinex","BTCUSD",1680433545690,1.65112439,28355.0,28354.0,0.30297715]
["bitfinex","BTCUSD",1680433547005,1.65112439,28355.0,28354.0,0.30197715]
["bitfinex","BTCUSD",1680433547212,1.65112439,28355.0,28354.0,0.30297715]
["bitfinex","BTCUSD",1680433547413,1.33465872,28355.0,28354.0,0.08013201]
["bitfinex","BTCUSD",1680433547634,1.33435872,28355.0,28354.0,0.79446897]
["bitfinex","BTCUSD",1680433547861,1.33435872,28355.0,28354.0,0.84134497]
["bitfinex","BTCUSD",1680433548073,1.33435872,28355.0,28354.0,0.84234497]
["bitfinex","BTCUSD",1680433548292,1.33435872,28355.0,28354.0,0.84134497]
["bitfinex","BTCUSD",1680433548499,1.33435872,28355.0,28354.0,0.9634797]
["bitfinex","BTCUSD",1680433550215,1.33435872,28355.0,28354.0,0.9544797]
["bitfinex","BTCUSD",1680433550495,8.72e-06,28355.0,28354.0,0.9564197]
["bitfinex","BTCUSD",1680433550699,0.00246864,28356.0,28354.0,0.9562997]
["bitfinex","BTCUSD",1680433550908,0.00246864,28356.0,28355.0,0.87140374]
["bitfinex","BTCUSD",1680433551122,0.00246864,28356.0,28355.0,0.88903674]
["bitfinex","BTCUSD",1680433552413,0.35246864,28356.0,28355.0,0.55533674]
["bitfinex","BTCUSD",1680433552648,0.35,28347.0,28345.0,0.15021]
["bitfinex","BTCUSD",1680433552875,0.37074,28343.0,28338.0,6e-05]
["bitfinex","BTCUSD",1680433553156,0.01646567,28336.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680433553370,0.01646567,28336.0,28333.0,15.3449813]
["bitfinex","BTCUSD",1680433553588,0.16055054,28335.0,28333.0,15.70024954]
["bitfinex","BTCUSD",1680433553809,0.17649,28334.0,28333.0,15.70024954]
["bitfinex","BTCUSD",1680433554021,1.81055816,28334.0,28333.0,15.3448613]
["bitfinex","BTCUSD",1680433554250,1.67615362,28334.0,28333.0,15.3449213]
["bitfinex","BTCUSD",1680433554469,1.67615362,28334.0,28333.0,15.3448613]
["bitfinex","BTCUSD",1680433555128,1.69378642,28334.0,28333.0,15.3948613]
["bitfinex","BTCUSD",1680433555773,1.67645362,28334.0,28333.0,15.3948613]
["bitfinex","BTCUSD",1680433556312,1.67645362,28334.0,28333.0,15.3968613]
["bitfinex","BTCUSD",1680433556537,1.67645362,28334.0,28333.0,15.3448613]
["bitfinex","BTCUSD",1680433556756,1.67645362,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433556757,1.09686321,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433557603,1.09686321,28334.0,28333.0,15.53355685]
["bitfinex","BTCUSD",1680433558882,1.09686321,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433558883,1.47734532,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433559304,1.53681536,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433559948,0.94488815,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433561008,1.74510784,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433562744,2.44510784,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433563216,1.74510784,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433564301,1.91454784,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433564980,2.04895238,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433565198,2.23990624,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433566698,2.48990624,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433567116,2.23990624,28334.0,28333.0,15.3468613]
["bitfinex","BTCUSD",1680433567549,2.23990624,28334.0,28333.0,15.3448613]
["bitfinex","BTCUSD",1680433567550,3.08790624,28334.0,28333.0,15.3448613]
["bitfinex","BTCUSD",1680433567757,4.82169124,28334.0,28333.0,14.9816393]
["bitfinex","BTCUSD",1680433567976,4.84869124,28334.0,28333.0,14.6137843]
["bitfinex","BTCUSD",1680433568199,4.88549626,28334.0,28333.0,13.9849823]
["bitfinex","BTCUSD",1680433568439,4.88549626,28334.0,28333.0,13.3619713]
["bitfinex","BTCUSD",1680433568648,4.85849626,28334.0,28333.0,12.9982913]
["bitfinex","BTCUSD",1680433568858,4.88549626,28334.0,28333.0,12.4520783]
["bitfinex","BTCUSD",1680433569066,4.85849626,28334.0,28333.0,12.0604343]
["bitfinex","BTCUSD",1680433569277,4.88549626,28334.0,28333.0,11.6829273]
["bitfinex","BTCUSD",1680433569524,4.88549626,28334.0,28333.0,10.8700373]
["bitfinex","BTCUSD",1680433569744,4.88549626,28334.0,28333.0,10.4679533]
["bitfinex","BTCUSD",1680433569745,5.03125829,28334.0,28333.0,10.4679533]
["bitfinex","BTCUSD",1680433569961,5.03125829,28334.0,28333.0,10.0547133]
["bitfinex","BTCUSD",1680433570175,5.45477729,28334.0,28333.0,9.6416653]
["bitfinex","BTCUSD",1680433570383,5.45477729,28334.0,28333.0,8.9974433]
["bitfinex","BTCUSD",1680433570595,6.72562541,28334.0,28333.0,8.4225493]
["bitfinex","BTCUSD",1680433570808,6.72562541,28334.0,28333.0,7.8023913]
["bitfinex","BTCUSD",1680433571022,6.72562541,28334.0,28333.0,7.3590653]
["bitfinex","BTCUSD",1680433571236,6.72562541,28334.0,28333.0,6.59738859]
["bitfinex","BTCUSD",1680433571471,8.66722897,28334.0,28333.0,5.35028297]
["bitfinex","BTCUSD",1680433571893,8.64022897,28334.0,28333.0,5.34928297]
["bitfinex","BTCUSD",1680433572132,8.66722897,28334.0,28333.0,5.34928297]
["bitfinex","BTCUSD",1680433572366,8.66716897,28334.0,28333.0,5.34928297]
["bitfinex","BTCUSD",1680433572815,8.66716897,28334.0,28333.0,4.98243097]
["bitfinex","BTCUSD",1680433573025,8.66716897,28334.0,28333.0,4.61058697]
["bitfinex","BTCUSD",1680433573249,8.16387057,28334.0,28333.0,3.47416268]
["bitfinex","BTCUSD",1680433573493,2.92245567,28331.0,28330.0,0.01663832]
["bitfinex","BTCUSD",1680433573723,4.74825179,28331.0,28330.0,0.01663832]
["bitfinex","BTCUSD",1680433573932,4.96878834,28331.0,28330.0,0.01663832]
["bitfinex","BTCUSD",1680433574152,6.8750819,28331.0,28330.0,0.01663832]
["bitfinex","BTCUSD",1680433574362,6.93094583,28331.0,28330.0,0.01105193]
["bitfinex","BTCUSD",1680433574578,1.395,28325.0,28324.0,0.06814068]
["bitfinex","BTCUSD",1680433574793,2.53950679,28325.0,28324.0,0.06814068]
["bitfinex","BTCUSD",1680433575010,3.86307179,28325.0,28324.0,0.06814068]
["bitfinex","BTCUSD",1680433575227,3.86307179,28325.0,28324.0,0.06258126]
["bitfinex","BTCUSD",1680433575228,3.91866601,28325.0,28324.0,0.06258126]
["bitfinex","BTCUSD",1680433575654,3.94566601,28325.0,28324.0,0.06258126]
["bitfinex","BTCUSD",1680433576158,3.94566601,28325.0,28324.0,0.05704182]
["bitfinex","BTCUSD",1680433576373,3.91866601,28325.0,28324.0,0.05704182]
["bitfinex","BTCUSD",1680433576591,3.95416601,28325.0,28324.0,0.05704182]
["bitfinex","BTCUSD",1680433576826,3.91866601,28325.0,28324.0,0.062746]
["bitfinex","BTCUSD",1680433577045,2.57616601,28325.0,28324.0,0.05704182]
["bitfinex","BTCUSD",1680433577261,2.50564626,28325.0,28324.0,0.05152368]
["bitfinex","BTCUSD",1680433577476,1.53005159,28325.0,28324.0,0.44399725]
["bitfinex","BTCUSD",1680433577697,0.04930387,28330.0,28325.0,0.25]
["bitfinex","BTCUSD",1680433577913,0.01765,28328.0,28325.0,0.09197487]
["bitfinex","BTCUSD",1680433578124,0.017027,28327.0,28325.0,0.09197487]
["bitfinex","BTCUSD",1680433578767,0.017023,28328.0,28325.0,0.09209487]
["bitfinex","BTCUSD",1680433578986,0.05909596,28329.0,28326.0,0.25]
["bitfinex","BTCUSD",1680433579215,0.007476,28328.0,28327.0,0.03419749]
["bitfinex","BTCUSD",1680433579446,0.01557196,28329.0,28328.0,0.25]
["bitfinex","BTCUSD",1680433579665,0.01557196,28329.0,28328.0,0.2465]
["bitfinex","BTCUSD",1680433579879,0.007147,28329.0,28328.0,0.48507356]
["bitfinex","BTCUSD",1680433580105,0.77909612,28332.0,28329.0,0.25]
["bitfinex","BTCUSD",1680433580317,0.77909612,28332.0,28329.0,0.3269391]
["bitfinex","BTCUSD",1680433580981,0.77909612,28332.0,28329.0,0.0769391]
["bitfinex","BTCUSD",1680433581190,0.79270412,28332.0,28329.0,0.0769391]
["bitfinex","BTCUSD",1680433581616,0.3,28331.0,28329.0,0.0769391]
["bitfinex","BTCUSD",1680433582038,0.3,28331.0,28329.0,0.0789391]
["bitfinex","BTCUSD",1680433582294,0.3,28331.0,28330.0,0.05618666]
["bitfinex","BTCUSD",1680433582507,0.3,28331.0,28330.0,0.24659045]
["bitfinex","BTCUSD",1680433582508,0.311,28331.0,28330.0,0.24659045]
["bitfinex","BTCUSD",1680433582733,0.3,28331.0,28330.0,0.19046379]
["bitfinex","BTCUSD",1680433582950,0.311,28331.0,28330.0,0.19040379]
["bitfinex","BTCUSD",1680433583367,0.3,28331.0,28330.0,0.19040379]
["bitfinex","BTCUSD",1680433584043,0.311,28331.0,28330.0,0.19240379]
["bitfinex","BTCUSD",1680433584870,0.3,28331.0,28330.0,0.19052379]
["bitfinex","BTCUSD",1680433585082,0.311,28331.0,28330.0,0.19252379]
["bitfinex","BTCUSD",1680433585289,0.35967056,28331.0,28330.0,0.19052379]
["bitfinex","BTCUSD",1680433585495,0.37067056,28331.0,28330.0,0.19252379]
["bitfinex","BTCUSD",1680433585699,0.37067056,28331.0,28330.0,0.23443217]
["bitfinex","BTCUSD",1680433585908,0.35967056,28331.0,28330.0,0.23449217]
["bitfinex","BTCUSD",1680433586114,0.37067056,28331.0,28330.0,0.23649217]
["bitfinex","BTCUSD",1680433586319,0.35967056,28331.0,28330.0,0.23449217]
["bitfinex","BTCUSD",1680433586526,0.37067056,28331.0,28330.0,0.23649217]
["bitfinex","BTCUSD",1680433587133,0.37067056,28331.0,28330.0,0.19258379]
["bitfinex","BTCUSD",1680433587369,0.37067056,28331.0,28330.0,0.19252379]
["bitfinex","BTCUSD",1680433589966,0.37067056,28331.0,28330.0,0.23649217]
["bitfinex","BTCUSD",1680433590814,0.37067056,28331.0,28330.0,0.04608838]
["bitfinex","BTCUSD",1680433591231,0.37067056,28331.0,28330.0,0.23800576]
["bitfinex","BTCUSD",1680433591646,0.37067056,28331.0,28330.0,0.29608838]
["bitfinex","BTCUSD",1680433591876,0.37067056,28331.0,28330.0,0.58690246]
["bitfinex","BTCUSD",1680433593451,0.37067056,28331.0,28330.0,0.54299408]
["bitfinex","BTCUSD",1680433593660,0.37067056,28331.0,28330.0,0.48860908]
["bitfinex","BTCUSD",1680433594311,0.34679704,28331.0,28330.0,0.48860908]
["bitfinex","BTCUSD",1680433595599,0.34730704,28331.0,28330.0,0.48842908]
["bitfinex","BTCUSD",1680433596276,0.34679704,28331.0,28330.0,0.48860908]
["bitfinex","BTCUSD",1680433596469,0.34679704,28331.0,28330.0,0.62096489]
["bitfinex","BTCUSD",1680433598034,1.61721736,28331.0,28330.0,0.62096489]
["bitfinex","BTCUSD",1680433601534,1.61721736,28331.0,28330.0,0.38453581]
["bitfinex","BTCUSD",1680433601746,1.61721736,28331.0,28330.0,1.12795978]
["bitfinex","BTCUSD",1680433601977,1.27991863,28331.0,28330.0,1.12789978]
["bitfinex","BTCUSD",1680433602203,0.77909612,28332.0,28331.0,0.6208]
["bitfinex","BTCUSD",1680433602422,0.74644594,28332.0,28331.0,1.25754295]
["bitfinex","BTCUSD",1680433602673,0.66339021,28332.0,28331.0,1.25760295]
["bitfinex","BTCUSD",1680433603340,0.62601513,28332.0,28331.0,1.25760295]
["bitfinex","BTCUSD",1680433603571,0.56372334,28332.0,28331.0,1.25760295]
["bitfinex","BTCUSD",1680433603790,0.56372334,28332.0,28331.0,1.25966295]
["bitfinex","BTCUSD",1680433604264,0.56372334,28332.0,28331.0,1.25766295]
["bitfinex","BTCUSD",1680433604486,0.56372334,28332.0,28331.0,1.25866295]
["bitfinex","BTCUSD",1680433604704,0.56372334,28332.0,28331.0,1.25766295]
["bitfinex","BTCUSD",1680433604929,0.56372334,28332.0,28331.0,1.25866295]
["bitfinex","BTCUSD",1680433613179,0.56372334,28332.0,28331.0,1.48146579]
["bitfinex","BTCUSD",1680433613624,0.56372334,28332.0,28331.0,1.25866295]
["bitfinex","BTCUSD",1680433616529,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433616742,0.56423334,28332.0,28331.0,1.34638667]
["bitfinex","BTCUSD",1680433616966,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433617195,0.56423334,28332.0,28331.0,1.35335103]
["bitfinex","BTCUSD",1680433617403,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433618064,0.56423334,28332.0,28331.0,1.33088883]
["bitfinex","BTCUSD",1680433618734,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433620076,0.56423334,28332.0,28331.0,1.2969209]
["bitfinex","BTCUSD",1680433620293,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433621968,0.56423334,28332.0,28331.0,1.2981019]
["bitfinex","BTCUSD",1680433622211,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433622628,0.56423334,28332.0,28331.0,1.33958494]
["bitfinex","BTCUSD",1680433623046,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433623939,0.56423334,28332.0,28331.0,1.33438211]
["bitfinex","BTCUSD",1680433624375,0.56423334,28332.0,28331.0,1.04453085]
["bitfinex","BTCUSD",1680433624604,0.56423334,28332.0,28331.0,1.28762388]
["bitfinex","BTCUSD",1680433624826,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433625053,0.56423334,28332.0,28331.0,1.3601288]
["bitfinex","BTCUSD",1680433625269,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433626415,0.56423334,28332.0,28331.0,1.35442442]
["bitfinex","BTCUSD",1680433627753,0.56423334,28332.0,28331.0,1.30514376]
["bitfinex","BTCUSD",1680433628428,0.56423334,28332.0,28331.0,1.04453085]
["bitfinex","BTCUSD",1680433628637,0.56423334,28332.0,28331.0,1.28900811]
["bitfinex","BTCUSD",1680433629073,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433629283,0.56423334,28332.0,28331.0,1.33900253]
["bitfinex","BTCUSD",1680433630190,0.56423334,28332.0,28331.0,1.09747585]
["bitfinex","BTCUSD",1680433633233,0.56423334,28332.0,28331.0,1.68220932]
["bitfinex","BTCUSD",1680433633234,0.31812657,28332.0,28331.0,1.68220932]
["bitfinex","BTCUSD",1680433633453,7.08e-06,28332.0,28331.0,1.90179438]
["bitfinex","BTCUSD",1680433633742,7.08e-06,28332.0,28331.0,1.73269563]
["bitfinex","BTCUSD",1680433635708,7.08e-06,28332.0,28331.0,1.73169563]
["bitfinex","BTCUSD",1680433635932,7.08e-06,28332.0,28331.0,2.16129563]
["bitfinex","BTCUSD",1680433636141,7.08e-06,28332.0,28331.0,2.13829563]
["bitfinex","BTCUSD",1680433636356,7.08e-06,28332.0,28331.0,2.16129563]
["bitfinex","BTCUSD",1680433642533,7.08e-06,28332.0,28331.0,2.16172046]
["bitfinex","BTCUSD",1680433643168,7.08e-06,28332.0,28331.0,2.20397943]
["bitfinex","BTCUSD",1680433643597,7.08e-06,28332.0,28331.0,2.41519857]
["bitfinex","BTCUSD",1680433644253,7.08e-06,28332.0,28331.0,2.90725931]
["bitfinex","BTCUSD",1680433644685,7.08e-06,28332.0,28331.0,2.71519857]
["bitfinex","BTCUSD",1680433645323,7.08e-06,28332.0,28331.0,2.35234485]
["bitfinex","BTCUSD",1680433645560,7.08e-06,28332.0,28331.0,2.89608839]
["bitfinex","BTCUSD",1680433646237,0.0498745,28345.0,28341.0,0.2]
["bitfinex","BTCUSD",1680433646238,0.04731277,28345.0,28341.0,0.2]
["bitfinex","BTCUSD",1680433646448,1.26987123,28344.0,28342.0,0.79875897]
["bitfinex","BTCUSD",1680433646722,1.26987123,28344.0,28343.0,6e-05]
["bitfinex","BTCUSD",1680433646963,1.27038123,28344.0,28343.0,0.74341597]
["bitfinex","BTCUSD",1680433647174,1.29435964,28344.0,28343.0,0.74341597]
["bitfinex","BTCUSD",1680433647387,1.29435964,28344.0,28343.0,0.84330387]
["bitfinex","BTCUSD",1680433647831,1.29435964,28344.0,28343.0,0.89593987]
["bitfinex","BTCUSD",1680433648064,1.29435964,28344.0,28343.0,1.15400315]
["bitfinex","BTCUSD",1680433648303,1.29435964,28344.0,28343.0,0.89593987]
["bitfinex","BTCUSD",1680433648514,1.29435964,28344.0,28343.0,1.15676394]
["bitfinex","BTCUSD",1680433648716,1.29435964,28344.0,28343.0,1.15876394]
["bitfinex","BTCUSD",1680433650234,1.29435964,28344.0,28343.0,1.10612794]
["bitfinex","BTCUSD",1680433650445,1.29435964,28344.0,28343.0,1.16193594]
["bitfinex","BTCUSD",1680433650649,1.29435964,28344.0,28343.0,1.08848694]
["bitfinex","BTCUSD",1680433650881,1.29435964,28344.0,28343.0,0.73357197]
["bitfinex","BTCUSD",1680433651931,1.29435964,28344.0,28343.0,0.75121297]
["bitfinex","BTCUSD",1680433653033,1.29435964,28344.0,28343.0,0.73357197]
["bitfinex","BTCUSD",1680433653260,1.29435964,28344.0,28343.0,0.4727479]
["bitfinex","BTCUSD",1680433655573,1.29434933,28344.0,28343.0,0.33602694]
["bitfinex","BTCUSD",1680433655826,1.29434933,28344.0,28343.0,0.37286]
["bitfinex","BTCUSD",1680433656037,1.29434933,28344.0,28343.0,0.00206]
["bitfinex","BTCUSD",1680433656691,1.29434933,28344.0,28343.0,0.019701]
["bitfinex","BTCUSD",1680433656923,1.29434933,28344.0,28343.0,0.22887189]
["bitfinex","BTCUSD",1680433657396,1.29434933,28344.0,28343.0,0.24651289]
["bitfinex","BTCUSD",1680433657602,1.29434933,28344.0,28343.0,0.29318218]
["bitfinex","BTCUSD",1680433657824,1.29434933,28344.0,28343.0,0.66598218]
["bitfinex","BTCUSD",1680433657825,0.02448841,28344.0,28343.0,0.66598218]
["bitfinex","BTCUSD",1680433658044,0.02397841,28344.0,28343.0,0.72110118]
["bitfinex","BTCUSD",1680433658262,0.02397841,28344.0,28343.0,0.72145418]
["bitfinex","BTCUSD",1680433659377,0.02471,28346.0,28343.0,0.72145418]
["bitfinex","BTCUSD",1680433659650,0.02471,28346.0,28344.0,0.07414542]
["bitfinex","BTCUSD",1680433659651,1.26981786,28345.0,28344.0,0.07414542]
["bitfinex","BTCUSD",1680433659869,1.27032786,28345.0,28344.0,0.09178542]
["bitfinex","BTCUSD",1680433660298,1.29452211,28345.0,28344.0,0.09178542]
["bitfinex","BTCUSD",1680433660510,1.29452211,28345.0,28344.0,0.07414542]
["bitfinex","BTCUSD",1680433660723,1.29452211,28345.0,28344.0,0.07614542]
["bitfinex","BTCUSD",1680433661400,1.29452211,28345.0,28344.0,0.09378542]
["bitfinex","BTCUSD",1680433662158,1.29452211,28345.0,28344.0,0.31709563]
["bitfinex","BTCUSD",1680433662374,1.29452211,28345.0,28344.0,0.29945563]
["bitfinex","BTCUSD",1680433662595,1.38816993,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680433667770,1.38816993,28345.0,28340.0,0.3708]
["bitfinex","BTCUSD",1680433667771,0.10337761,28344.0,28340.0,0.21028228]
["bitfinex","BTCUSD",1680433667966,1.26981786,28343.0,28342.0,6e-05]
["bitfinex","BTCUSD",1680433668221,1.27032786,28343.0,28341.0,0.017701]
["bitfinex","BTCUSD",1680433668442,0.02468885,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433668637,0.02417885,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433668876,1.2940648,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433669100,1.2945748,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433669541,1.37309733,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433669748,1.37509733,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433670026,1.37309733,28343.0,28342.0,0.02285833]
["bitfinex","BTCUSD",1680433670242,1.37509733,28343.0,28342.0,0.02485833]
["bitfinex","BTCUSD",1680433671322,1.37509733,28343.0,28342.0,0.02479833]
["bitfinex","BTCUSD",1680433679386,1.37509733,28343.0,28342.0,0.04243933]
["bitfinex","BTCUSD",1680433680133,1.37509733,28343.0,28342.0,0.02479833]
["bitfinex","BTCUSD",1680433680983,1.37509733,28343.0,28342.0,0.04243933]
["bitfinex","BTCUSD",1680433682708,1.37509733,28343.0,28342.0,0.02479833]
["bitfinex","BTCUSD",1680433697647,1.37509733,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433698178,1.36958733,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433704273,1.2910648,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433706404,1.37520233,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433710853,1.47217059,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433711112,1.46970496,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433711299,1.48160037,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433711511,1.37520233,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433711729,1.46485416,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433711934,1.37520233,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680433712582,1.37520233,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680433712583,0.09301306,28342.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680433712799,1.26988595,28341.0,28339.0,0.04788874]
["bitfinex","BTCUSD",1680433713438,0.02010611,28340.0,28339.0,0.06553174]
["bitfinex","BTCUSD",1680433714125,0.02010611,28340.0,28339.0,0.31151021]
["bitfinex","BTCUSD",1680433714338,0.02010611,28340.0,28339.0,0.93086246]
["bitfinex","BTCUSD",1680433714557,0.02010611,28340.0,28339.0,1.13613692]
["bitfinex","BTCUSD",1680433714726,0.02010611,28340.0,28339.0,1.13619692]
["bitfinex","BTCUSD",1680433714954,0.02010611,28340.0,28339.0,1.13625692]
["bitfinex","BTCUSD",1680433715089,0.02310611,28340.0,28339.0,1.13625692]
["bitfinex","BTCUSD",1680433715300,0.003,28340.0,28339.0,1.13625692]
["bitfinex","BTCUSD",1680433715502,0.003,28340.0,28339.0,0.93080246]
["bitfinex","BTCUSD",1680433715714,0.003,28340.0,28339.0,1.1185281]
["bitfinex","BTCUSD",1680433715916,0.003,28340.0,28339.0,0.93080246]
["bitfinex","BTCUSD",1680433716828,0.003,28340.0,28339.0,1.12583846]
["bitfinex","BTCUSD",1680433717161,0.003,28340.0,28339.0,0.93080246]
["bitfinex","BTCUSD",1680433717807,0.003,28340.0,28339.0,1.16786981]
["bitfinex","BTCUSD",1680433723477,0.003,28340.0,28339.0,1.08344406]
["bitfinex","BTCUSD",1680433726325,0.003,28340.0,28339.0,1.08302206]
["bitfinex","BTCUSD",1680433727212,0.003,28340.0,28339.0,1.08260906]
["bitfinex","BTCUSD",1680433729617,0.003,28340.0,28339.0,0.84554171]
["bitfinex","BTCUSD",1680433730045,0.003,28340.0,28339.0,1.08364712]
["bitfinex","BTCUSD",1680433730285,0.003,28340.0,28339.0,0.84554171]
["bitfinex","BTCUSD",1680433730717,0.003,28340.0,28339.0,0.84659271]
["bitfinex","BTCUSD",1680433731145,0.003,28340.0,28339.0,1.03889199]
["bitfinex","BTCUSD",1680433732911,0.003,28340.0,28339.0,0.98372599]
["bitfinex","BTCUSD",1680433733772,0.003,28340.0,28339.0,1.03838299]
["bitfinex","BTCUSD",1680433734221,0.003,28340.0,28339.0,0.98372599]
["bitfinex","BTCUSD",1680433735314,0.003,28340.0,28339.0,1.03858399]
["bitfinex","BTCUSD",1680433738235,0.0025753,28340.0,28339.0,1.03846399]
["bitfinex","BTCUSD",1680433738450,0.0025753,28340.0,28339.0,0.98360599]
["bitfinex","BTCUSD",1680433738669,0.0025753,28340.0,28339.0,0.79130671]
["bitfinex","BTCUSD",1680433738881,0.0025753,28340.0,28339.0,1.0268025]
["bitfinex","BTCUSD",1680433739094,0.0025753,28340.0,28339.0,1.0783495]
["bitfinex","BTCUSD",1680433739325,0.0025753,28340.0,28339.0,0.84285371]
["bitfinex","BTCUSD",1680433739552,0.0025753,28340.0,28339.0,1.03735538]
["bitfinex","BTCUSD",1680433740619,0.0025753,28340.0,28339.0,0.98580838]
["bitfinex","BTCUSD",1680433741024,0.0025753,28340.0,28339.0,1.03946638]
["bitfinex","BTCUSD",1680433743900,0.0025753,28340.0,28339.0,0.84496471]
["bitfinex","BTCUSD",1680433744121,0.0025753,28340.0,28339.0,1.03569256]
["bitfinex","BTCUSD",1680433745208,0.0025753,28340.0,28339.0,0.79130671]
["bitfinex","BTCUSD",1680433745427,0.0025753,28340.0,28339.0,1.02226977]
["bitfinex","BTCUSD",1680433745638,0.0025753,28340.0,28339.0,1.07629677]
["bitfinex","BTCUSD",1680433745845,0.0025753,28340.0,28339.0,0.84533371]
["bitfinex","BTCUSD",1680433746286,0.0025753,28340.0,28339.0,0.79130671]
["bitfinex","BTCUSD",1680433746503,0.0025753,28340.0,28339.0,0.84376071]
["bitfinex","BTCUSD",1680433747568,0.0025753,28340.0,28339.0,0.92818646]
["bitfinex","BTCUSD",1680433749822,0.0025753,28340.0,28339.0,1.30482509]
["bitfinex","BTCUSD",1680433750043,0.0025753,28340.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433750705,0.0025753,28340.0,28339.0,1.47367659]
["bitfinex","BTCUSD",1680433750967,0.0025753,28340.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433751846,0.0025753,28340.0,28339.0,1.47367659]
["bitfinex","BTCUSD",1680433752283,0.0025753,28340.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433752514,0.0025753,28340.0,28339.0,1.38943506]
["bitfinex","BTCUSD",1680433752733,0.0025753,28340.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433753146,0.0025753,28340.0,28339.0,1.38943409]
["bitfinex","BTCUSD",1680433753360,0.0025753,28340.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433753826,0.0242,28346.0,28339.0,1.26261221]
["bitfinex","BTCUSD",1680433754047,0.0242,28346.0,28341.0,0.45534918]
["bitfinex","BTCUSD",1680433754263,0.0242,28346.0,28343.0,0.3708]
["bitfinex","BTCUSD",1680433754480,0.01595399,28345.0,28344.0,0.82948797]
["bitfinex","BTCUSD",1680433755786,0.01595399,28345.0,28344.0,1.08998304]
["bitfinex","BTCUSD",1680433756049,0.01595399,28345.0,28344.0,0.82948797]
["bitfinex","BTCUSD",1680433756270,0.01595399,28345.0,28344.0,1.23245115]
["bitfinex","BTCUSD",1680433756519,0.01595399,28345.0,28344.0,0.99623537]
["bitfinex","BTCUSD",1680433757413,0.0242,28346.0,28345.0,0.25]
["bitfinex","BTCUSD",1680433757634,0.0242,28346.0,28345.0,1.04790697]
["bitfinex","BTCUSD",1680433757976,0.0242,28346.0,28345.0,1.29300171]
["bitfinex","BTCUSD",1680433758193,0.0292,28346.0,28345.0,1.46952262]
["bitfinex","BTCUSD",1680433758403,0.0292,28346.0,28345.0,1.22442788]
["bitfinex","BTCUSD",1680433759741,0.02912362,28346.0,28345.0,1.22442788]
["bitfinex","BTCUSD",1680433765438,0.02912362,28346.0,28345.0,1.44993763]
["bitfinex","BTCUSD",1680433767537,0.02767961,28346.0,28345.0,1.44993763]
["bitfinex","BTCUSD",1680433768863,9.61e-06,28346.0,28345.0,1.22442788]
["bitfinex","BTCUSD",1680433769118,0.00051,28353.0,28346.0,0.005]
["bitfinex","BTCUSD",1680433769371,0.00246864,28356.0,28350.0,0.6208]
["bitfinex","BTCUSD",1680433769592,0.00246864,28356.0,28352.0,0.3708]
["bitfinex","BTCUSD",1680433770037,0.00246864,28356.0,28352.0,0.388435]
["bitfinex","BTCUSD",1680433770263,0.00246864,28356.0,28354.0,0.3708]
["bitfinex","BTCUSD",1680433770494,0.01857063,28355.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680433770719,0.01857063,28355.0,28352.0,0.3708]
["bitfinex","BTCUSD",1680433770948,0.01857063,28355.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680433771172,0.01857063,28355.0,28354.0,0.20754762]
["bitfinex","BTCUSD",1680433771390,0.01857063,28355.0,28354.0,0.57834762]
["bitfinex","BTCUSD",1680433771609,0.01857063,28355.0,28354.0,0.99402075]
["bitfinex","BTCUSD",1680433772069,0.01857063,28355.0,28354.0,0.26824578]
["bitfinex","BTCUSD",1680433772505,0.01857063,28355.0,28354.0,0.27024578]
["bitfinex","BTCUSD",1680433772722,0.01857063,28355.0,28354.0,0.26824578]
["bitfinex","BTCUSD",1680433772995,0.01957063,28355.0,28354.0,0.26924578]
["bitfinex","BTCUSD",1680433773445,0.01857063,28355.0,28354.0,0.28587978]
["bitfinex","BTCUSD",1680433773675,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433773864,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433774538,0.01857063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433774539,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433775451,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433775645,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433775899,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433776122,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433776356,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433776574,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433777045,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433777266,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433778155,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433778370,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433778592,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433778808,0.01957063,28355.0,28354.0,0.65767978]
["bitfinex","BTCUSD",1680433779462,0.01857063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433779693,0.01957063,28355.0,28354.0,0.65667978]
["bitfinex","BTCUSD",1680433779916,0.01857063,28355.0,28354.0,1.03261229]
["bitfinex","BTCUSD",1680433780137,0.01957063,28355.0,28354.0,1.09062329]
["bitfinex","BTCUSD",1680433781683,0.01957063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433781684,0.01857063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433781947,0.01957063,28355.0,28354.0,1.09062329]
["bitfinex","BTCUSD",1680433782162,0.01857063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433782375,0.01957063,28355.0,28354.0,1.09062329]
["bitfinex","BTCUSD",1680433782595,0.01857063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433782805,0.01957063,28355.0,28354.0,1.09062329]
["bitfinex","BTCUSD",1680433783028,0.01857063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433783269,0.01957063,28355.0,28354.0,1.08962329]
["bitfinex","BTCUSD",1680433783723,0.01957063,28355.0,28354.0,1.07198929]
["bitfinex","BTCUSD",1680433783934,0.01957063,28355.0,28354.0,0.66000332]
["bitfinex","BTCUSD",1680433784367,0.01957063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433784811,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433785034,0.01957063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433785250,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433785471,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433785689,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433785932,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433786155,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433786368,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433787521,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433787753,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433787967,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433788181,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433788404,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433788921,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433788945,0.01857063,28355.0,28354.0,0.67763732]
["bitfinex","BTCUSD",1680433789135,0.01957063,28355.0,28354.0,0.67863732]
["bitfinex","BTCUSD",1680433790126,0.01957063,28355.0,28354.0,0.66000332]
["bitfinex","BTCUSD",1680433790335,0.01857063,28355.0,28354.0,0.66000332]
["bitfinex","BTCUSD",1680433790546,0.01957063,28355.0,28354.0,0.66100332]
["bitfinex","BTCUSD",1680433790761,0.01857063,28355.0,28354.0,0.66000332]
["bitfinex","BTCUSD",1680433791187,0.01957063,28355.0,28354.0,0.66105687]
["bitfinex","BTCUSD",1680433791409,1.37893253,28355.0,28354.0,0.06063171]
["bitfinex","BTCUSD",1680433791636,1.68744253,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680433791858,1.67893253,28355.0,28351.0,0.37086]
["bitfinex","BTCUSD",1680433792082,1.56930464,28354.0,28351.0,0.37086]
["bitfinex","BTCUSD",1680433792332,0.3,28354.0,28351.0,0.37092]
["bitfinex","BTCUSD",1680433792564,0.3,28354.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433792780,0.30051,28354.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433792988,0.30051,28354.0,28352.0,0.06702682]
["bitfinex","BTCUSD",1680433793209,0.00051,28354.0,28353.0,0.25]
["bitfinex","BTCUSD",1680433793435,0.009,28355.0,28354.0,0.002]
["bitfinex","BTCUSD",1680433793656,0.00297864,28356.0,28354.0,0.06898268]
["bitfinex","BTCUSD",1680433793893,0.00297864,28356.0,28355.0,0.72577497]
["bitfinex","BTCUSD",1680433795044,0.02997864,28356.0,28355.0,0.98559734]
["bitfinex","BTCUSD",1680433795293,1.29923284,28356.0,28355.0,0.98559734]
["bitfinex","BTCUSD",1680433795499,1.59923284,28356.0,28355.0,1.00323034]
["bitfinex","BTCUSD",1680433795698,1.59923284,28356.0,28355.0,1.17253664]
["bitfinex","BTCUSD",1680433796210,1.57223284,28356.0,28355.0,1.17253664]
["bitfinex","BTCUSD",1680433796442,1.59923284,28356.0,28355.0,1.17253664]
["bitfinex","BTCUSD",1680433796899,1.62623284,28356.0,28355.0,1.17253664]
["bitfinex","BTCUSD",1680433800737,1.62623284,28356.0,28353.0,0.79718]
["bitfinex","BTCUSD",1680433800961,1.2692542,28355.0,28353.0,0.797]
["bitfinex","BTCUSD",1680433801184,1.2697642,28355.0,28353.0,0.797]
["bitfinex","BTCUSD",1680433801421,1.2692542,28354.0,28353.0,0.797]
["bitfinex","BTCUSD",1680433801636,1.2697642,28354.0,28353.0,0.797]
["bitfinex","BTCUSD",1680433801860,1.2697642,28354.0,28353.0,0.92226418]
["bitfinex","BTCUSD",1680433802520,1.31407878,28354.0,28353.0,0.67226418]
["bitfinex","BTCUSD",1680433804567,1.31407878,28354.0,28353.0,0.12526418]
["bitfinex","BTCUSD",1680433804764,1.31407878,28354.0,28352.0,0.43794682]
["bitfinex","BTCUSD",1680433804995,1.2692542,28353.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433805888,1.2962542,28353.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433806011,0.027,28353.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433806440,1.29632386,28353.0,28352.0,0.43782682]
["bitfinex","BTCUSD",1680433807950,1.29683386,28353.0,28352.0,0.53077909]
["bitfinex","BTCUSD",1680433808598,1.29683386,28353.0,28352.0,0.32854578]
["bitfinex","BTCUSD",1680433809059,0.02751,28353.0,28352.0,0.32854578]
["bitfinex","BTCUSD",1680433809261,0.027,28353.0,28352.0,0.32854578]
["bitfinex","BTCUSD",1680433809640,0.027,28353.0,28352.0,0.94665037]
["bitfinex","BTCUSD",1680433810231,0.027,28353.0,28352.0,1.00052937]
["bitfinex","BTCUSD",1680433810452,0.027,28353.0,28352.0,1.00012237]
["bitfinex","BTCUSD",1680433813514,0.027,28353.0,28352.0,0.75462775]
["bitfinex","BTCUSD",1680433814544,0.027,28353.0,28352.0,0.97858443]
["bitfinex","BTCUSD",1680433817415,0.04362669,28353.0,28352.0,0.97858443]
["bitfinex","BTCUSD",1680433818140,0.04362669,28353.0,28352.0,0.90747743]
["bitfinex","BTCUSD",1680433819523,0.04362669,28353.0,28352.0,0.32854578]
["bitfinex","BTCUSD",1680433819740,1.31296822,28353.0,28352.0,0.08179042]
["bitfinex","BTCUSD",1680433820594,1.31347822,28353.0,28352.0,0.08179042]
["bitfinex","BTCUSD",1680433829182,1.31347822,28353.0,28351.0,0.37092]
["bitfinex","BTCUSD",1680433829584,0.04413669,28353.0,28351.0,0.3708]
["bitfinex","BTCUSD",1680433829785,0.04362669,28353.0,28351.0,0.3708]
["bitfinex","BTCUSD",1680433830441,0.04355244,28353.0,28351.0,0.3708]
["bitfinex","BTCUSD",1680433830658,0.01662669,28353.0,28351.0,0.3708]
["bitfinex","BTCUSD",1680433830891,0.04162669,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433831110,1.31099774,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433831326,1.31150774,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433831540,1.28650774,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433831960,1.31350774,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433833942,1.34408523,28353.0,28352.0,0.11710682]
["bitfinex","BTCUSD",1680433837178,1.42521114,28353.0,28351.0,0.00012]
["bitfinex","BTCUSD",1680433837416,1.26937105,28352.0,28350.0,0.04928818]
["bitfinex","BTCUSD",1680433837633,1.26988105,28352.0,28350.0,0.04928818]
["bitfinex","BTCUSD",1680433837851,0.00051,28352.0,28350.0,0.04928818]
["bitfinex","BTCUSD",1680433838075,0.12833009,28353.0,28350.0,0.07546111]
["bitfinex","BTCUSD",1680433838267,1.28742312,28352.0,28350.0,0.07546111]
["bitfinex","BTCUSD",1680433838521,0.01851,28352.0,28350.0,0.07546111]
["bitfinex","BTCUSD",1680433838743,0.018,28352.0,28350.0,0.07546111]
["bitfinex","BTCUSD",1680433839422,0.09636225,28352.0,28350.0,0.07546111]
["bitfinex","BTCUSD",1680433839817,0.09636225,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433840243,1.36578723,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433840407,1.36629723,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433840765,1.34829723,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433840985,1.37329723,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433847377,1.42028489,28352.0,28351.0,0.04463811]
["bitfinex","BTCUSD",1680433850015,1.42028489,28352.0,28349.0,0.37092]
["bitfinex","BTCUSD",1680433850250,1.26942498,28351.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433850442,1.26993498,28351.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433850657,0.00051,28351.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433850896,0.15034991,28352.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433851102,1.26944035,28351.0,28350.0,0.062098]
["bitfinex","BTCUSD",1680433851235,1.26995035,28351.0,28350.0,0.062098]
["bitfinex","BTCUSD",1680433851417,1.26995035,28351.0,28349.0,0.37092]
["bitfinex","BTCUSD",1680433851606,0.00051,28351.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433851838,0.012,28351.0,28349.0,0.3708]
["bitfinex","BTCUSD",1680433857485,0.01190022,28351.0,28348.0,0.62098]
["bitfinex","BTCUSD",1680433857693,0.01190022,28351.0,28349.0,0.087098]
["bitfinex","BTCUSD",1680433858353,0.01190022,28351.0,28349.0,0.31780065]
["bitfinex","BTCUSD",1680433862565,0.04413937,28350.0,28349.0,0.31780065]
["bitfinex","BTCUSD",1680433863104,0.04413937,28350.0,28349.0,0.457898]
["bitfinex","BTCUSD",1680433863328,0.04413937,28350.0,28349.0,0.475535]
["bitfinex","BTCUSD",1680433863562,0.04413937,28350.0,28349.0,0.5104]
["bitfinex","BTCUSD",1680433864009,0.04413937,28350.0,28349.0,0.741332]
["bitfinex","BTCUSD",1680433864230,0.04413937,28350.0,28349.0,0.744633]
["bitfinex","BTCUSD",1680433864675,0.05613937,28350.0,28349.0,0.68883]
["bitfinex","BTCUSD",1680433865163,0.05613937,28350.0,28349.0,0.743261]
["bitfinex","BTCUSD",1680433865565,0.04413937,28350.0,28349.0,0.743261]
["bitfinex","BTCUSD",1680433865794,0.07113937,28350.0,28349.0,0.743261]
["bitfinex","BTCUSD",1680433865985,0.04413937,28350.0,28349.0,0.743261]
["bitfinex","BTCUSD",1680433866437,0.58464753,28354.0,28349.0,0.67528684]
["bitfinex","BTCUSD",1680433866664,1.26938101,28353.0,28350.0,0.09431038]
["bitfinex","BTCUSD",1680433866875,0.3,28352.0,28350.0,0.09431038]
["bitfinex","BTCUSD",1680433867093,1.26938101,28351.0,28350.0,0.09431038]
["bitfinex","BTCUSD",1680433867519,0.30051,28352.0,28350.0,0.09431038]
["bitfinex","BTCUSD",1680433867733,0.3,28352.0,28350.0,0.09431038]
["bitfinex","BTCUSD",1680433867943,0.027,28352.0,28351.0,0.07697172]
["bitfinex","BTCUSD",1680433868174,1.29638511,28352.0,28351.0,0.31116469]
["bitfinex","BTCUSD",1680433868385,1.59689511,28352.0,28351.0,0.31116469]
["bitfinex","BTCUSD",1680433868610,1.56989511,28352.0,28351.0,0.31116469]
["bitfinex","BTCUSD",1680433869083,1.59689511,28352.0,28351.0,0.31116469]
["bitfinex","BTCUSD",1680433869944,1.59689511,28352.0,28351.0,0.82080718]
["bitfinex","BTCUSD",1680433870276,1.29689511,28352.0,28351.0,1.02928102]
["bitfinex","BTCUSD",1680433871110,0.02727,28352.0,28351.0,1.02934102]
["bitfinex","BTCUSD",1680433871328,0.027,28352.0,28351.0,1.02928102]
["bitfinex","BTCUSD",1680433871775,0.027,28352.0,28351.0,1.08220602]
["bitfinex","BTCUSD",1680433872573,0.38464753,28355.0,28351.0,1.08220602]
["bitfinex","BTCUSD",1680433872798,1.26933365,28354.0,28353.0,0.3708]
["bitfinex","BTCUSD",1680433873030,1.56984365,28354.0,28353.0,0.388434]
["bitfinex","BTCUSD",1680433873884,1.59684365,28354.0,28353.0,0.388434]
["bitfinex","BTCUSD",1680433875203,1.59684365,28354.0,28353.0,0.61656531]
["bitfinex","BTCUSD",1680433876370,1.59684365,28354.0,28353.0,0.59893131]
["bitfinex","BTCUSD",1680433876571,1.59684365,28354.0,28353.0,0.71084958]
["bitfinex","BTCUSD",1680433877394,1.64085661,28354.0,28353.0,0.71084958]
["bitfinex","BTCUSD",1680433882117,1.34085661,28354.0,28353.0,0.83769324]
["bitfinex","BTCUSD",1680433882343,0.07101296,28354.0,28353.0,0.99334916]
["bitfinex","BTCUSD",1680433882571,0.07101296,28354.0,28353.0,1.03571002]
["bitfinex","BTCUSD",1680433883473,0.027,28354.0,28353.0,1.03571002]
["bitfinex","BTCUSD",1680433883941,0.027,28354.0,28353.0,1.20456152]
["bitfinex","BTCUSD",1680433884205,0.00246864,28356.0,28355.0,0.3708]
["bitfinex","BTCUSD",1680433884430,0.00246864,28356.0,28355.0,0.95396569]
["bitfinex","BTCUSD",1680433884654,0.00166864,28358.0,28357.0,0.3708]
["bitfinex","BTCUSD",1680433884874,0.00166864,28358.0,28357.0,0.79600797]
["bitfinex","BTCUSD",1680433886089,0.02866864,28358.0,28357.0,0.79700797]
["bitfinex","BTCUSD",1680433886309,0.02866864,28358.0,28357.0,1.04150911]
["bitfinex","BTCUSD",1680433886521,0.06784246,28358.0,28357.0,1.18663809]
["bitfinex","BTCUSD",1680433889344,0.02866864,28358.0,28357.0,1.18663809]
["bitfinex","BTCUSD",1680433896024,0.02866864,28358.0,28357.0,1.13403709]
["bitfinex","BTCUSD",1680433896246,0.02866864,28358.0,28357.0,1.18865709]
["bitfinex","BTCUSD",1680433896952,0.12662273,28358.0,28357.0,0.14612898]
["bitfinex","BTCUSD",1680433897176,0.12662273,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680433897603,0.16357687,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680433898262,0.16370032,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680433898481,0.06601623,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680433898910,0.03901623,28358.0,28357.0,0.06218]
["bitfinex","BTCUSD",1680433899159,0.06601623,28358.0,28357.0,0.06218]
["bitfinex","BTCUSD",1680433899404,0.03901623,28358.0,28357.0,0.06218]
["bitfinex","BTCUSD",1680433899624,0.06601623,28358.0,28357.0,0.06218]
["bitfinex","BTCUSD",1680433902286,0.06601623,28358.0,28357.0,0.29450026]
["bitfinex","BTCUSD",1680433903976,0.06601623,28358.0,28357.0,0.06218]
["bitfinex","BTCUSD",1680433908561,0.06601623,28358.0,28357.0,0.30092409]
["bitfinex","BTCUSD",1680433909675,0.06601623,28358.0,28357.0,0.31855609]
["bitfinex","BTCUSD",1680433909885,0.06601623,28358.0,28357.0,0.37122209]
["bitfinex","BTCUSD",1680433910101,0.06601623,28358.0,28357.0,0.36973809]
["bitfinex","BTCUSD",1680433910315,0.06562278,28358.0,28357.0,0.36973809]
["bitfinex","BTCUSD",1680433910541,0.06562278,28358.0,28357.0,0.31855609]
["bitfinex","BTCUSD",1680433910760,0.06562278,28358.0,28357.0,0.36913909]
["bitfinex","BTCUSD",1680433911650,0.06562278,28358.0,28357.0,0.85616997]
["bitfinex","BTCUSD",1680433911849,0.06562278,28358.0,28357.0,1.0734406]
["bitfinex","BTCUSD",1680433917374,0.06374739,28358.0,28357.0,1.0734406]
["bitfinex","BTCUSD",1680433919198,0.0003,28361.0,28359.0,0.3708]
["bitfinex","BTCUSD",1680433919424,0.0242,28364.0,28363.0,0.3708]
["bitfinex","BTCUSD",1680433919648,0.0242,28364.0,28363.0,0.83309397]
["bitfinex","BTCUSD",1680433920092,0.0242,28364.0,28363.0,0.83327397]
["bitfinex","BTCUSD",1680433920323,0.0242,28364.0,28363.0,0.90378797]
["bitfinex","BTCUSD",1680433920561,0.0262,28364.0,28363.0,0.68682055]
["bitfinex","BTCUSD",1680433920773,0.0262,28364.0,28363.0,0.74722241]
["bitfinex","BTCUSD",1680433920967,0.0262,28364.0,28363.0,0.80394441]
["bitfinex","BTCUSD",1680433921242,0.0242,28364.0,28363.0,0.80388441]
["bitfinex","BTCUSD",1680433921453,0.0262,28364.0,28363.0,0.80388441]
["bitfinex","BTCUSD",1680433921687,0.0242,28364.0,28363.0,0.80388441]
["bitfinex","BTCUSD",1680433921906,0.0242,28364.0,28363.0,0.89739283]
["bitfinex","BTCUSD",1680433922343,0.0242,28364.0,28363.0,1.10239643]
["bitfinex","BTCUSD",1680433922812,0.0332,28364.0,28363.0,1.10339643]
["bitfinex","BTCUSD",1680433923042,0.0332,28364.0,28363.0,1.10345643]
["bitfinex","BTCUSD",1680433924220,0.0332,28364.0,28363.0,1.10339643]
["bitfinex","BTCUSD",1680433925318,0.0332,28364.0,28363.0,1.10333643]
["bitfinex","BTCUSD",1680433925961,0.0332,28364.0,28363.0,0.89833283]
["bitfinex","BTCUSD",1680433926426,0.0332,28364.0,28363.0,1.16013066]
["bitfinex","BTCUSD",1680433926640,0.0332,28364.0,28363.0,1.16019066]
["bitfinex","BTCUSD",1680433927082,0.0332,28364.0,28363.0,0.89839283]
["bitfinex","BTCUSD",1680433927309,0.0332,28364.0,28363.0,1.11647378]
["bitfinex","BTCUSD",1680433927965,0.0182,28364.0,28363.0,0.89833283]
["bitfinex","BTCUSD",1680433928415,0.0182,28364.0,28363.0,1.14786109]
["bitfinex","BTCUSD",1680433929138,0.0182,28364.0,28363.0,0.77706109]
["bitfinex","BTCUSD",1680433929356,0.0182,28364.0,28363.0,0.73616412]
["bitfinex","BTCUSD",1680433932365,0.0182,28364.0,28363.0,0.71853612]
["bitfinex","BTCUSD",1680433932575,0.0182,28364.0,28363.0,0.73616412]
["bitfinex","BTCUSD",1680433933464,0.06119738,28364.0,28363.0,0.73616412]
["bitfinex","BTCUSD",1680433935481,0.06119738,28364.0,28363.0,0.34773612]
["bitfinex","BTCUSD",1680433935705,0.06119738,28364.0,28363.0,0.09820786]
["bitfinex","BTCUSD",1680433935927,1.61349205,28364.0,28363.0,0.09820786]
["bitfinex","BTCUSD",1680433936185,1.91380128,28364.0,28363.0,0.09820786]
["bitfinex","BTCUSD",1680433936421,1.91380128,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680433936422,2.0969604,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680433936669,2.1128254,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680433937364,2.1208254,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680433937834,2.1038254,28364.0,28360.0,0.083454]
["bitfinex","BTCUSD",1680433938058,1.56892062,28363.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433938285,0.3003,28363.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433938505,0.33749685,28363.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433938976,0.1013151,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433939195,0.1016151,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433940345,0.1186151,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433940565,1.37062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433940772,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433941000,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433941793,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433942588,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433942816,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433943028,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433943241,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433943670,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433943894,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433944130,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433944320,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433945518,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433945927,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433946137,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433946349,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433946796,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433947012,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433947199,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433947413,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433948290,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433948499,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433948709,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433948922,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433949360,1.67062654,28362.0,28361.0,0.0333454]
["bitfinex","BTCUSD",1680433949601,1.68762654,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433952456,1.72891493,28362.0,28361.0,0.0353454]
["bitfinex","BTCUSD",1680433954003,1.72861493,28362.0,28361.0,0.03522958]
["bitfinex","BTCUSD",1680433957399,1.62729983,28362.0,28361.0,0.03522958]
["bitfinex","BTCUSD",1680433957787,1.62729983,28362.0,28361.0,0.23628741]
["bitfinex","BTCUSD",1680433957988,1.62759983,28362.0,28361.0,0.23628741]
["bitfinex","BTCUSD",1680433961255,1.62729983,28362.0,28361.0,0.23634741]
["bitfinex","BTCUSD",1680433961464,1.32729983,28362.0,28361.0,0.23634741]
["bitfinex","BTCUSD",1680433961684,1.32729983,28362.0,28361.0,0.23640741]
["bitfinex","BTCUSD",1680433963075,1.32729983,28362.0,28361.0,0.25403641]
["bitfinex","BTCUSD",1680433964858,1.32729983,28362.0,28361.0,0.23640741]
["bitfinex","BTCUSD",1680433965975,1.32687545,28362.0,28361.0,0.23640741]
["bitfinex","BTCUSD",1680433966636,1.32717545,28362.0,28361.0,0.23628741]
["bitfinex","BTCUSD",1680433967330,1.32717545,28362.0,28361.0,0.59126238]
["bitfinex","BTCUSD",1680433967548,1.32717545,28362.0,28361.0,1.03518438]
["bitfinex","BTCUSD",1680433968290,1.32687545,28362.0,28361.0,1.03524438]
["bitfinex","BTCUSD",1680433971097,0.05828839,28362.0,28361.0,1.03524438]
["bitfinex","BTCUSD",1680433971317,0.05828839,28362.0,28361.0,0.97969138]
["bitfinex","BTCUSD",1680433971450,0.05828839,28362.0,28361.0,1.03139538]
["bitfinex","BTCUSD",1680433972074,0.05828839,28362.0,28361.0,1.01080195]
["bitfinex","BTCUSD",1680433972499,0.05828839,28362.0,28361.0,0.95909795]
["bitfinex","BTCUSD",1680433980442,0.017,28362.0,28361.0,0.95909795]
["bitfinex","BTCUSD",1680433980882,0.017,28362.0,28361.0,1.01455827]
["bitfinex","BTCUSD",1680433981095,0.017,28362.0,28361.0,0.95902927]
["bitfinex","BTCUSD",1680433981561,0.05820575,28362.0,28361.0,0.95902927]
["bitfinex","BTCUSD",1680433983947,0.05820575,28362.0,28361.0,0.75797144]
["bitfinex","BTCUSD",1680433984130,0.05820575,28362.0,28361.0,0.97677662]
["bitfinex","BTCUSD",1680433988269,0.05820575,28362.0,28361.0,0.75797144]
["bitfinex","BTCUSD",1680433988466,0.05820575,28362.0,28361.0,0.97616139]
["bitfinex","BTCUSD",1680433989404,0.05820575,28362.0,28361.0,1.01019227]
["bitfinex","BTCUSD",1680433990504,0.05820575,28362.0,28361.0,1.01413363]
["bitfinex","BTCUSD",1680433991274,0.05820575,28362.0,28361.0,0.75797144]
["bitfinex","BTCUSD",1680433991788,0.05820575,28362.0,28361.0,1.00400875]
["bitfinex","BTCUSD",1680433991995,0.05820575,28362.0,28361.0,1.05747775]
["bitfinex","BTCUSD",1680433992217,0.05820575,28362.0,28361.0,1.00400875]
["bitfinex","BTCUSD",1680433992433,0.05820575,28362.0,28361.0,0.98637975]
["bitfinex","BTCUSD",1680433992868,1.32709545,28362.0,28361.0,0.98637975]
["bitfinex","BTCUSD",1680433993077,1.32739545,28362.0,28361.0,0.98637975]
["bitfinex","BTCUSD",1680433994375,0.05850575,28362.0,28361.0,1.00400875]
["bitfinex","BTCUSD",1680433994686,0.05820575,28362.0,28361.0,1.00400875]
["bitfinex","BTCUSD",1680433994909,0.05820575,28362.0,28361.0,0.98637975]
["bitfinex","BTCUSD",1680433996104,1.32709785,28362.0,28361.0,0.98637975]
["bitfinex","BTCUSD",1680433996367,1.32709785,28362.0,28361.0,0.98643975]
["bitfinex","BTCUSD",1680434000261,1.3270861,28362.0,28361.0,0.98643975]
["bitfinex","BTCUSD",1680434001083,1.3270861,28362.0,28361.0,1.00406875]
["bitfinex","BTCUSD",1680434006535,1.3270861,28362.0,28361.0,0.38542747]
["bitfinex","BTCUSD",1680434007199,1.41504007,28362.0,28361.0,0.01462747]
["bitfinex","BTCUSD",1680434007420,1.41504007,28362.0,28361.0,0.01456747]
["bitfinex","BTCUSD",1680434008112,1.41534007,28362.0,28361.0,0.01456747]
["bitfinex","BTCUSD",1680434008567,1.41504007,28362.0,28361.0,0.01456747]
["bitfinex","BTCUSD",1680434010311,1.41534007,28362.0,28361.0,0.01456747]
["bitfinex","BTCUSD",1680434010947,1.41504007,28362.0,28361.0,0.01456747]
["bitfinex","BTCUSD",1680434011381,0.00941,28364.0,28363.0,0.623685]
["bitfinex","BTCUSD",1680434011646,0.0092,28364.0,28363.0,1.16071039]
["bitfinex","BTCUSD",1680434012285,0.0092,28364.0,28363.0,1.16077039]
["bitfinex","BTCUSD",1680434012532,0.0092,28364.0,28363.0,1.16083039]
["bitfinex","BTCUSD",1680434012780,0.0092,28364.0,28363.0,1.30996528]
["bitfinex","BTCUSD",1680434013002,0.0092,28364.0,28363.0,1.31096528]
["bitfinex","BTCUSD",1680434014785,0.0092,28364.0,28363.0,1.22649086]
["bitfinex","BTCUSD",1680434017004,0.0092,28364.0,28363.0,1.22643086]
["bitfinex","BTCUSD",1680434018533,0.0092,28364.0,28363.0,1.31090528]
["bitfinex","BTCUSD",1680434018749,0.0092,28364.0,28363.0,1.22543086]
["bitfinex","BTCUSD",1680434031039,0.0092,28364.0,28363.0,1.22537086]
["bitfinex","BTCUSD",1680434031681,0.0092,28364.0,28363.0,1.22579524]
["bitfinex","BTCUSD",1680434034914,0.00911365,28364.0,28363.0,1.22585524]
["bitfinex","BTCUSD",1680434035129,0.00911365,28364.0,28363.0,1.22579524]
["bitfinex","BTCUSD",1680434036837,0.00911365,28364.0,28363.0,1.23429524]
["bitfinex","BTCUSD",1680434041567,0.00911365,28364.0,28363.0,1.23389208]
["bitfinex","BTCUSD",1680434042876,0.00911365,28364.0,28363.0,1.3183665]
["bitfinex","BTCUSD",1680434043101,0.00911365,28364.0,28363.0,1.23389208]
["bitfinex","BTCUSD",1680434044669,0.00911365,28364.0,28363.0,1.3183665]
["bitfinex","BTCUSD",1680434044815,0.00911365,28364.0,28363.0,1.23389208]
["bitfinex","BTCUSD",1680434045639,0.00911365,28364.0,28363.0,1.3183665]
["bitfinex","BTCUSD",1680434045838,0.00911365,28364.0,28363.0,1.23389208]
["bitfinex","BTCUSD",1680434046255,0.00911365,28364.0,28363.0,1.3183665]
["bitfinex","BTCUSD",1680434046460,0.00911365,28364.0,28363.0,1.23389208]
["bitfinex","BTCUSD",1680434046837,0.00911365,28364.0,28363.0,1.3183665]
["bitfinex","BTCUSD",1680434052234,0.00911365,28364.0,28363.0,1.44517192]
["bitfinex","BTCUSD",1680434052662,0.00911365,28364.0,28363.0,1.3606975]
["bitfinex","BTCUSD",1680434052884,0.15108852,28364.0,28363.0,1.64004037]
["bitfinex","BTCUSD",1680434053101,0.00911365,28364.0,28363.0,1.51323495]
["bitfinex","BTCUSD",1680434053517,0.00911365,28364.0,28363.0,1.30977392]
["bitfinex","BTCUSD",1680434053728,0.00911365,28364.0,28363.0,1.50469568]
["bitfinex","BTCUSD",1680434054363,0.00911365,28364.0,28363.0,1.30977392]
["bitfinex","BTCUSD",1680434054785,0.00911365,28364.0,28363.0,1.43657934]
["bitfinex","BTCUSD",1680434056648,0.00911365,28364.0,28363.0,1.39452598]
["bitfinex","BTCUSD",1680434057071,0.00911365,28364.0,28363.0,1.39446598]
["bitfinex","BTCUSD",1680434058811,0.00911365,28364.0,28363.0,1.39452598]
["bitfinex","BTCUSD",1680434059433,0.00911365,28364.0,28363.0,1.3940416]
["bitfinex","BTCUSD",1680434061471,0.00911365,28364.0,28363.0,1.3941016]
["bitfinex","BTCUSD",1680434062128,0.00911365,28364.0,28363.0,1.3940416]
["bitfinex","BTCUSD",1680434063703,0.00911365,28364.0,28363.0,1.60510598]
["bitfinex","BTCUSD",1680434063921,0.00911365,28364.0,28363.0,1.3940416]
["bitfinex","BTCUSD",1680434065223,0.00911365,28364.0,28363.0,1.85510598]
["bitfinex","BTCUSD",1680434066155,0.00911365,28364.0,28363.0,1.85553032]
["bitfinex","BTCUSD",1680434066344,0.00911365,28364.0,28363.0,1.68645642]
["bitfinex","BTCUSD",1680434066565,0.00904362,28364.0,28363.0,1.68645642]
["bitfinex","BTCUSD",1680434066786,0.00904362,28364.0,28363.0,1.8554915]
["bitfinex","BTCUSD",1680434068991,0.00904362,28364.0,28363.0,1.68645642]
["bitfinex","BTCUSD",1680434070204,0.00904362,28364.0,28363.0,1.52605642]
["bitfinex","BTCUSD",1680434071882,0.00904362,28364.0,28363.0,1.69510049]
["bitfinex","BTCUSD",1680434072115,0.00904362,28364.0,28363.0,1.52605642]
["bitfinex","BTCUSD",1680434072339,0.00904362,28364.0,28363.0,1.60805298]
["bitfinex","BTCUSD",1680434072541,0.00904362,28364.0,28363.0,1.68194203]
["bitfinex","BTCUSD",1680434072750,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434073200,0.00904362,28364.0,28363.0,1.71051755]
["bitfinex","BTCUSD",1680434073418,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434073645,0.00904362,28364.0,28363.0,1.73572931]
["bitfinex","BTCUSD",1680434073880,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434074320,0.00904362,28364.0,28363.0,1.73936098]
["bitfinex","BTCUSD",1680434075053,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434075646,0.00904362,28364.0,28363.0,1.69779405]
["bitfinex","BTCUSD",1680434077762,0.00904362,28364.0,28363.0,1.69760803]
["bitfinex","BTCUSD",1680434077965,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434078193,0.00904362,28364.0,28363.0,1.71500737]
["bitfinex","BTCUSD",1680434078428,0.00904362,28364.0,28363.0,1.48685958]
["bitfinex","BTCUSD",1680434079054,0.00904362,28364.0,28363.0,1.2757952]
["bitfinex","BTCUSD",1680434082714,0.00904362,28364.0,28363.0,1.2758552]
["bitfinex","BTCUSD",1680434083135,0.00904362,28364.0,28363.0,1.2843552]
["bitfinex","BTCUSD",1680434083772,0.00904362,28364.0,28363.0,1.2842952]
["bitfinex","BTCUSD",1680434086544,0.00404362,28364.0,28363.0,1.2842952]
["bitfinex","BTCUSD",1680434090266,0.00404362,28364.0,28363.0,1.52202963]
["bitfinex","BTCUSD",1680434090487,0.00404362,28364.0,28363.0,1.73335549]
["bitfinex","BTCUSD",1680434091843,0.00404362,28364.0,28363.0,1.52202963]
["bitfinex","BTCUSD",1680434092059,0.00404362,28364.0,28363.0,1.52160529]
["bitfinex","BTCUSD",1680434094071,0.00404362,28364.0,28363.0,1.28387086]
["bitfinex","BTCUSD",1680434097660,0.00254362,28364.0,28363.0,1.28387086]
["bitfinex","BTCUSD",1680434099648,0.00211928,28364.0,28363.0,1.28387086]
["bitfinex","BTCUSD",1680434099812,0.00211928,28364.0,28363.0,1.27537086]
["bitfinex","BTCUSD",1680434099994,0.00211928,28364.0,28363.0,1.74230281]
["bitfinex","BTCUSD",1680434100652,0.00211928,28364.0,28363.0,1.66479344]
["bitfinex","BTCUSD",1680434100890,0.00211928,28364.0,28363.0,1.82086615]
["bitfinex","BTCUSD",1680434101008,0.00211928,28364.0,28363.0,1.60954844]
["bitfinex","BTCUSD",1680434101453,0.00211928,28364.0,28363.0,1.73635121]
["bitfinex","BTCUSD",1680434103656,0.00211928,28364.0,28363.0,1.60954844]
["bitfinex","BTCUSD",1680434103922,0.00211928,28364.0,28363.0,1.73635254]
["bitfinex","BTCUSD",1680434104803,0.00211928,28364.0,28363.0,1.73592254]
["bitfinex","BTCUSD",1680434107803,0.00211928,28364.0,28363.0,1.78917854]
["bitfinex","BTCUSD",1680434109742,0.00211928,28364.0,28363.0,1.73592254]
["bitfinex","BTCUSD",1680434109989,0.00211928,28364.0,28363.0,1.6211662]
["bitfinex","BTCUSD",1680434110849,0.00211928,28364.0,28363.0,1.73592254]
["bitfinex","BTCUSD",1680434111070,0.00211928,28364.0,28363.0,1.78935354]
["bitfinex","BTCUSD",1680434111725,0.00211928,28364.0,28363.0,1.78941354]
["bitfinex","BTCUSD",1680434112167,0.00211928,28364.0,28363.0,1.78935354]
["bitfinex","BTCUSD",1680434112608,0.00211928,28364.0,28363.0,1.66254944]
["bitfinex","BTCUSD",1680434113061,0.00211928,28364.0,28363.0,1.78931814]
["bitfinex","BTCUSD",1680434113494,0.00211928,28364.0,28363.0,1.66254944]
["bitfinex","BTCUSD",1680434114416,0.00211928,28364.0,28363.0,1.78931438]
["bitfinex","BTCUSD",1680434117612,0.00211928,28364.0,28363.0,1.78937438]
["bitfinex","BTCUSD",1680434118069,0.00211928,28364.0,28363.0,1.78931438]
["bitfinex","BTCUSD",1680434119439,0.19964112,28365.0,28364.0,0.87455017]
["bitfinex","BTCUSD",1680434119647,0.19964112,28365.0,28364.0,1.62424787]
["bitfinex","BTCUSD",1680434119857,0.19964112,28365.0,28364.0,1.67585187]
["bitfinex","BTCUSD",1680434120742,0.19964112,28365.0,28364.0,1.67685187]
["bitfinex","BTCUSD",1680434122655,0.19964112,28365.0,28364.0,1.80361681]
["bitfinex","BTCUSD",1680434122865,0.19964112,28365.0,28364.0,1.67685187]
["bitfinex","BTCUSD",1680434124282,0.19964112,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434124932,0.19964112,28365.0,28364.0,1.67551587]
["bitfinex","BTCUSD",1680434127880,0.19964112,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434128099,1.46829411,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434128310,1.46859411,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434128520,1.49777443,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434132692,1.51972422,28365.0,28364.0,1.62024787]
["bitfinex","BTCUSD",1680434134446,1.51972422,28365.0,28364.0,1.74701281]
["bitfinex","BTCUSD",1680434138710,1.51972422,28365.0,28364.0,1.66250756]
["bitfinex","BTCUSD",1680434139325,1.51972422,28365.0,28364.0,1.74703228]
["bitfinex","BTCUSD",1680434140291,1.51972422,28365.0,28364.0,1.66250756]
["bitfinex","BTCUSD",1680434140927,1.51935892,28365.0,28364.0,1.66256756]
["bitfinex","BTCUSD",1680434143534,1.51950892,28365.0,28364.0,1.66256756]
["bitfinex","BTCUSD",1680434143746,1.51935892,28365.0,28364.0,1.66256756]
["bitfinex","BTCUSD",1680434145095,1.51935892,28365.0,28364.0,1.44048894]
["bitfinex","BTCUSD",1680434145301,1.51935892,28365.0,28364.0,1.45805594]
["bitfinex","BTCUSD",1680434146421,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434147484,1.51935892,28365.0,28364.0,1.6687733]
["bitfinex","BTCUSD",1680434148154,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434148361,1.51935892,28365.0,28364.0,1.6685303]
["bitfinex","BTCUSD",1680434149013,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434149460,1.51935892,28365.0,28364.0,1.6660433]
["bitfinex","BTCUSD",1680434149671,1.51935892,28365.0,28364.0,1.83639364]
["bitfinex","BTCUSD",1680434149881,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434150109,1.51935892,28365.0,28364.0,1.78229464]
["bitfinex","BTCUSD",1680434150314,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434150522,1.51935892,28365.0,28364.0,1.6657743]
["bitfinex","BTCUSD",1680434150756,1.51935892,28365.0,28364.0,1.83483964]
["bitfinex","BTCUSD",1680434150965,1.51935892,28365.0,28364.0,1.6674173]
["bitfinex","BTCUSD",1680434151177,1.51935892,28365.0,28364.0,1.6132293]
["bitfinex","BTCUSD",1680434151392,1.51935892,28365.0,28364.0,1.78229464]
["bitfinex","BTCUSD",1680434151603,1.51935892,28365.0,28364.0,1.83628564]
["bitfinex","BTCUSD",1680434152070,1.51935892,28365.0,28364.0,1.83523264]
["bitfinex","BTCUSD",1680434152282,1.51935892,28365.0,28364.0,1.78229464]
["bitfinex","BTCUSD",1680434152504,1.51965892,28365.0,28364.0,1.78214843]
["bitfinex","BTCUSD",1680434152956,1.51965892,28365.0,28364.0,1.61308309]
["bitfinex","BTCUSD",1680434157752,1.51965892,28365.0,28364.0,1.45684241]
["bitfinex","BTCUSD",1680434157988,1.51965892,28365.0,28364.0,1.2171155]
["bitfinex","BTCUSD",1680434159965,1.60879107,28365.0,28364.0,0.001]
["bitfinex","BTCUSD",1680434166290,1.60879107,28365.0,28364.0,0.00142434]
["bitfinex","BTCUSD",1680434170258,1.60879107,28365.0,28364.0,0.74482631]
["bitfinex","BTCUSD",1680434170477,1.60879107,28365.0,28364.0,0.74488631]
["bitfinex","BTCUSD",1680434170689,1.60879107,28365.0,28364.0,0.84437553]
["bitfinex","BTCUSD",1680434170893,1.60879107,28365.0,28364.0,0.84431553]
["bitfinex","BTCUSD",1680434172346,1.60879107,28365.0,28364.0,0.84437553]
["bitfinex","BTCUSD",1680434173302,1.60879107,28365.0,28364.0,0.84431553]
["bitfinex","BTCUSD",1680434179008,1.51965892,28365.0,28364.0,0.84431553]
["bitfinex","BTCUSD",1680434182608,1.51965892,28365.0,28364.0,0.82668853]
["bitfinex","BTCUSD",1680434185703,1.51965892,28365.0,28364.0,0.84431553]
["bitfinex","BTCUSD",1680434186810,1.51965892,28365.0,28364.0,0.84437553]
["bitfinex","BTCUSD",1680434187053,1.51965892,28365.0,28364.0,0.84431553]
["bitfinex","BTCUSD",1680434188555,1.51965892,28365.0,28364.0,0.82668853]
["bitfinex","BTCUSD",1680434189837,1.51965892,28365.0,28364.0,0.82674853]
["bitfinex","BTCUSD",1680434190306,1.51965892,28365.0,28364.0,0.82668853]
["bitfinex","BTCUSD",1680434192030,1.51965892,28365.0,28364.0,0.82626419]
["bitfinex","BTCUSD",1680434194684,1.60400588,28365.0,28364.0,0.82626419]
["bitfinex","BTCUSD",1680434194908,1.60400588,28365.0,28364.0,0.72677497]
["bitfinex","BTCUSD",1680434197341,1.51965892,28365.0,28364.0,0.001]
["bitfinex","BTCUSD",1680434197566,1.53552292,28365.0,28364.0,0.001]
["bitfinex","BTCUSD",1680434198699,1.83552292,28365.0,28364.0,0.00142434]
["bitfinex","BTCUSD",1680434199399,2.01179292,28365.0,28364.0,0.00142434]
["bitfinex","BTCUSD",1680434199620,0.2,28363.0,28360.0,6e-05]
["bitfinex","BTCUSD",1680434199839,1.26865299,28362.0,28360.0,0.394821]
["bitfinex","BTCUSD",1680434200064,1.26865299,28362.0,28360.0,0.395001]
["bitfinex","BTCUSD",1680434200276,0.19957582,28361.0,28360.0,0.395001]
["bitfinex","BTCUSD",1680434200497,1.51798702,28361.0,28360.0,0.395001]
["bitfinex","BTCUSD",1680434201618,1.61697649,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680434201834,1.51798702,28361.0,28358.0,0.05014817]
["bitfinex","BTCUSD",1680434202059,1.26865299,28360.0,28359.0,0.35497497]
["bitfinex","BTCUSD",1680434202275,1.26865299,28360.0,28359.0,0.39566728]
["bitfinex","BTCUSD",1680434203729,1.46865299,28360.0,28359.0,0.04069231]
["bitfinex","BTCUSD",1680434203941,1.46865299,28360.0,28358.0,6e-05]
["bitfinex","BTCUSD",1680434204146,1.46865299,28360.0,28358.0,0.35497497]
["bitfinex","BTCUSD",1680434204147,1.36079109,28359.0,28358.0,0.35497497]
["bitfinex","BTCUSD",1680434204415,1.36079109,28359.0,28358.0,0.35515497]
["bitfinex","BTCUSD",1680434205155,1.37279109,28359.0,28358.0,0.35715497]
["bitfinex","BTCUSD",1680434205366,1.37288109,28359.0,28358.0,0.35709497]
["bitfinex","BTCUSD",1680434205581,1.37279109,28359.0,28358.0,0.41787047]
["bitfinex","BTCUSD",1680434206289,1.36079109,28359.0,28358.0,0.35515497]
["bitfinex","BTCUSD",1680434206503,1.37279109,28359.0,28358.0,0.35715497]
["bitfinex","BTCUSD",1680434206647,1.37279109,28359.0,28358.0,0.35515497]
["bitfinex","BTCUSD",1680434206876,1.38479109,28359.0,28358.0,0.35715497]
["bitfinex","BTCUSD",1680434207089,1.30851999,28359.0,28358.0,0.00218]
["bitfinex","BTCUSD",1680434207311,1.30851999,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434207531,1.45177215,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434207953,1.35771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434209100,1.45202777,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434209345,1.35771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434209537,1.44658424,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434209780,1.35771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434211802,1.65771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434213131,1.74878935,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434213888,1.65771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434214328,1.73931352,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434214531,1.65771143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434215254,1.65801143,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434215785,1.7486197,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680434216000,0.2,28357.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680434216236,0.2,28357.0,28354.0,0.05003773]
["bitfinex","BTCUSD",1680434216454,0.2,28357.0,28354.0,0.1050415]
["bitfinex","BTCUSD",1680434216911,0.19957582,28355.0,28354.0,0.1050415]
["bitfinex","BTCUSD",1680434217607,0.19957582,28355.0,28354.0,0.05518377]
["bitfinex","BTCUSD",1680434218007,0.21457582,28355.0,28354.0,0.05518377]
["bitfinex","BTCUSD",1680434219594,0.21457582,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680434220641,0.21448195,28355.0,28353.0,0.00012]
["bitfinex","BTCUSD",1680434220834,0.21448195,28355.0,28351.0,0.25018]
["bitfinex","BTCUSD",1680434221100,0.21448195,28355.0,28352.0,0.35497497]
["bitfinex","BTCUSD",1680434221287,0.21448195,28355.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434221629,0.21448195,28355.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434221851,0.19948195,28355.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434222081,0.20048195,28355.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434222305,0.19948195,28355.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434222517,0.04838313,28354.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434223593,0.06338313,28354.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434223800,0.06338313,28354.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434224413,0.015,28354.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434224634,0.19948195,28355.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434224839,0.009,28354.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434225050,0.009,28354.0,28353.0,0.0605155]
["bitfinex","BTCUSD",1680434225263,0.009,28354.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434225458,0.04837683,28353.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434225675,0.04837683,28353.0,28352.0,0.6140056]
["bitfinex","BTCUSD",1680434226605,0.009,28354.0,28352.0,0.6140056]
["bitfinex","BTCUSD",1680434227024,0.009,28354.0,28353.0,0.2199659]
["bitfinex","BTCUSD",1680434227267,0.009,28354.0,28353.0,0.30247799]
["bitfinex","BTCUSD",1680434227486,0.19948195,28355.0,28353.0,0.30247799]
["bitfinex","BTCUSD",1680434228097,0.015,28354.0,28353.0,0.30247799]
["bitfinex","BTCUSD",1680434228339,0.19948195,28355.0,28353.0,0.30247799]
["bitfinex","BTCUSD",1680434228460,0.21448195,28355.0,28353.0,0.30247799]
["bitfinex","BTCUSD",1680434228690,0.21448195,28355.0,28354.0,0.0657633]
["bitfinex","BTCUSD",1680434228912,0.19948195,28355.0,28354.0,0.0657633]
["bitfinex","BTCUSD",1680434229316,1.46866271,28355.0,28354.0,0.0657633]
["bitfinex","BTCUSD",1680434229557,1.51735215,28355.0,28354.0,0.0657633]
["bitfinex","BTCUSD",1680434230133,1.51705215,28355.0,28354.0,0.0657633]
["bitfinex","BTCUSD",1680434230512,1.51705215,28355.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434230742,0.24787139,28355.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434230965,0.26987139,28355.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434231405,1.26917773,28354.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434231626,1.26917773,28354.0,28353.0,0.062279]
["bitfinex","BTCUSD",1680434232187,1.26947773,28354.0,28353.0,0.062279]
["bitfinex","BTCUSD",1680434232381,1.26917773,28354.0,28353.0,0.062279]
["bitfinex","BTCUSD",1680434232597,1.31741768,28354.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434232808,0.04823995,28354.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680434233023,0.04823995,28354.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434233466,0.19948195,28355.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434233688,1.26918082,28354.0,28352.0,0.35509497]
["bitfinex","BTCUSD",1680434233899,1.26918082,28354.0,28352.0,0.48237407]
["bitfinex","BTCUSD",1680434234110,1.28418082,28354.0,28352.0,0.48243407]
["bitfinex","BTCUSD",1680434234325,0.19978195,28355.0,28352.0,0.48243407]
["bitfinex","BTCUSD",1680434234582,0.04823365,28353.0,28352.0,0.48237407]
["bitfinex","BTCUSD",1680434234772,0.04823365,28353.0,28352.0,0.48243407]
["bitfinex","BTCUSD",1680434235028,0.04823365,28353.0,28352.0,0.48237407]
["bitfinex","BTCUSD",1680434235243,0.04823365,28353.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434235463,0.19978195,28355.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434235686,0.009,28353.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434235899,0.009,28353.0,28352.0,0.7336276]
["bitfinex","BTCUSD",1680434236098,0.009,28353.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434237104,0.19948195,28355.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434237324,1.26917352,28354.0,28352.0,0.7335676]
["bitfinex","BTCUSD",1680434237549,1.26917352,28354.0,28353.0,0.10012636]
["bitfinex","BTCUSD",1680434238424,1.27817352,28354.0,28353.0,0.10012636]
["bitfinex","BTCUSD",1680434238638,1.31741347,28354.0,28353.0,0.10012636]
["bitfinex","BTCUSD",1680434238855,1.33241347,28354.0,28353.0,0.10012636]
["bitfinex","BTCUSD",1680434239519,1.33271347,28354.0,28353.0,0.10004841]
["bitfinex","BTCUSD",1680434243018,1.33271347,28354.0,28353.0,0.65321118]
["bitfinex","BTCUSD",1680434243219,1.33271347,28354.0,28353.0,0.67084518]
["bitfinex","BTCUSD",1680434243418,1.33271347,28354.0,28353.0,0.65321118]
["bitfinex","BTCUSD",1680434245289,1.33271347,28354.0,28353.0,0.67090518]
["bitfinex","BTCUSD",1680434245725,1.33271347,28354.0,28353.0,0.67084518]
["bitfinex","BTCUSD",1680434245935,1.33271347,28354.0,28353.0,0.65321118]
["bitfinex","BTCUSD",1680434250917,1.33271347,28354.0,28353.0,0.45502338]
["bitfinex","BTCUSD",1680434254577,1.33271347,28354.0,28353.0,0.43954714]
["bitfinex","BTCUSD",1680434255372,1.33271347,28354.0,28353.0,0.35497497]
["bitfinex","BTCUSD",1680434255574,1.33271347,28354.0,28353.0,0.43954714]
["bitfinex","BTCUSD",1680434257550,1.33271347,28354.0,28353.0,0.35497497]
["bitfinex","BTCUSD",1680434259385,1.33271347,28354.0,28353.0,0.35503497]
["bitfinex","BTCUSD",1680434259579,1.33271347,28354.0,28353.0,0.46631862]
["bitfinex","BTCUSD",1680434259783,1.33271347,28354.0,28353.0,0.55089079]
["bitfinex","BTCUSD",1680434261025,1.32771347,28354.0,28353.0,0.55089079]
["bitfinex","BTCUSD",1680434262298,1.32771347,28354.0,28353.0,0.79866522]
["bitfinex","BTCUSD",1680434267786,1.32771347,28354.0,28353.0,0.63540923]
["bitfinex","BTCUSD",1680434268022,1.32771347,28354.0,28353.0,0.63534923]
["bitfinex","BTCUSD",1680434269526,1.32771347,28354.0,28353.0,0.55077706]
["bitfinex","BTCUSD",1680434273514,1.32771347,28354.0,28353.0,0.43949341]
["bitfinex","BTCUSD",1680434279265,1.32771347,28354.0,28353.0,0.43792119]
["bitfinex","BTCUSD",1680434279969,1.32771347,28354.0,28353.0,0.54012736]
["bitfinex","BTCUSD",1680434280230,1.32771347,28354.0,28353.0,0.59620136]
["bitfinex","BTCUSD",1680434280449,1.32771347,28354.0,28353.0,0.52249336]
["bitfinex","BTCUSD",1680434280673,1.32771347,28354.0,28353.0,0.68444213]
["bitfinex","BTCUSD",1680434283539,1.32771347,28354.0,28353.0,0.68373306]
["bitfinex","BTCUSD",1680434283750,1.32771347,28354.0,28353.0,0.73851406]
["bitfinex","BTCUSD",1680434283976,1.32771347,28354.0,28353.0,0.73824618]
["bitfinex","BTCUSD",1680434284390,1.32771347,28354.0,28353.0,0.68346518]
["bitfinex","BTCUSD",1680434285285,1.32771347,28354.0,28353.0,0.74022718]
["bitfinex","BTCUSD",1680434285544,1.32771347,28354.0,28353.0,0.68346518]
["bitfinex","BTCUSD",1680434289463,1.32771347,28354.0,28353.0,0.73676918]
["bitfinex","BTCUSD",1680434289688,1.32771347,28354.0,28353.0,0.68346518]
["bitfinex","BTCUSD",1680434291035,1.32771347,28354.0,28353.0,1.05426518]
["bitfinex","BTCUSD",1680434291259,1.52719542,28354.0,28353.0,1.12648518]
["bitfinex","BTCUSD",1680434291950,1.52719542,28354.0,28353.0,1.19866412]
["bitfinex","BTCUSD",1680434292183,1.52689542,28354.0,28353.0,1.11415195]
["bitfinex","BTCUSD",1680434292554,1.52689542,28354.0,28353.0,1.11427195]
["bitfinex","BTCUSD",1680434292778,1.52689542,28354.0,28353.0,1.33862629]
["bitfinex","BTCUSD",1680434292987,0.2627219,28354.0,28353.0,1.33584029]
["bitfinex","BTCUSD",1680434293430,0.21448195,28354.0,28353.0,1.16677495]
["bitfinex","BTCUSD",1680434293601,0.21448195,28354.0,28353.0,1.33584029]
["bitfinex","BTCUSD",1680434293752,1.48360745,28354.0,28353.0,1.33584029]
["bitfinex","BTCUSD",1680434293970,0.21448195,28354.0,28353.0,1.28333729]
["bitfinex","BTCUSD",1680434294218,0.21448195,28354.0,28353.0,1.33647246]
["bitfinex","BTCUSD",1680434296318,0.21448195,28354.0,28353.0,1.16740712]
["bitfinex","BTCUSD",1680434298178,0.21448195,28354.0,28353.0,1.16728712]
["bitfinex","BTCUSD",1680434298436,0.21448195,28354.0,28353.0,1.16740712]
["bitfinex","BTCUSD",1680434305592,0.21448195,28354.0,28353.0,1.198882]
["bitfinex","BTCUSD",1680434305849,0.21448195,28354.0,28353.0,1.254671]
["bitfinex","BTCUSD",1680434307605,0.21448195,28354.0,28353.0,1.198882]
["bitfinex","BTCUSD",1680434308036,0.21448195,28354.0,28353.0,1.253238]
["bitfinex","BTCUSD",1680434308721,0.21439566,28354.0,28353.0,1.253118]
["bitfinex","BTCUSD",1680434310297,0.21439566,28354.0,28353.0,1.16858712]
["bitfinex","BTCUSD",1680434312330,0.21439566,28354.0,28353.0,0.96309392]
["bitfinex","BTCUSD",1680434313003,0.21439566,28354.0,28353.0,1.17447163]
["bitfinex","BTCUSD",1680434314342,0.21439566,28354.0,28353.0,0.96315392]
["bitfinex","BTCUSD",1680434315213,0.21439566,28354.0,28353.0,1.17447163]
["bitfinex","BTCUSD",1680434315653,0.21439566,28354.0,28353.0,0.96315392]
["bitfinex","BTCUSD",1680434316312,0.21439566,28354.0,28353.0,1.20780841]
["bitfinex","BTCUSD",1680434316535,0.21439566,28354.0,28353.0,0.96315392]
["bitfinex","BTCUSD",1680434317175,0.21439566,28354.0,28353.0,1.17447163]
["bitfinex","BTCUSD",1680434318254,0.21439566,28354.0,28353.0,1.17435163]
["bitfinex","BTCUSD",1680434318492,0.21439566,28354.0,28353.0,0.96303392]
["bitfinex","BTCUSD",1680434318735,0.01491371,28354.0,28353.0,0.96315392]
["bitfinex","BTCUSD",1680434318951,0.01491371,28354.0,28353.0,0.96303392]
["bitfinex","BTCUSD",1680434319168,0.01491371,28354.0,28353.0,1.42435163]
["bitfinex","BTCUSD",1680434321193,0.01491371,28354.0,28353.0,1.42435163]
["bitfinex","BTCUSD",1680434321710,0.01491371,28354.0,28353.0,1.26436434]
["bitfinex","BTCUSD",1680434322347,0.01491371,28354.0,28353.0,1.26442434]
["bitfinex","BTCUSD",1680434323168,0.19948195,28358.0,28355.0,0.3708]
["bitfinex","BTCUSD",1680434323368,0.19948195,28358.0,28357.0,0.72577497]
["bitfinex","BTCUSD",1680434323569,1.46844596,28358.0,28357.0,0.79673497]
["bitfinex","BTCUSD",1680434323783,0.19978195,28358.0,28357.0,1.00791325]
["bitfinex","BTCUSD",1680434323990,0.19948195,28358.0,28357.0,1.00791325]
["bitfinex","BTCUSD",1680434324405,0.19948195,28358.0,28357.0,1.14000926]
["bitfinex","BTCUSD",1680434324609,0.26178489,28358.0,28357.0,1.32151262]
["bitfinex","BTCUSD",1680434324816,0.24578489,28358.0,28357.0,1.32157262]
["bitfinex","BTCUSD",1680434325042,0.26178489,28358.0,28357.0,1.32157262]
["bitfinex","BTCUSD",1680434325652,0.21548195,28358.0,28357.0,1.32157262]
["bitfinex","BTCUSD",1680434325858,0.21548195,28358.0,28357.0,1.32151262]
["bitfinex","BTCUSD",1680434328981,0.21548195,28358.0,28357.0,1.23704131]
["bitfinex","BTCUSD",1680434329812,0.21540646,28358.0,28357.0,1.23704131]
["bitfinex","BTCUSD",1680434330023,0.21540646,28358.0,28357.0,1.23710131]
["bitfinex","BTCUSD",1680434330867,0.21540646,28358.0,28357.0,1.23716131]
["bitfinex","BTCUSD",1680434332539,0.21540646,28358.0,28357.0,1.23710131]
["bitfinex","BTCUSD",1680434333867,0.21540646,28358.0,28357.0,1.23716131]
["bitfinex","BTCUSD",1680434336352,0.21540646,28358.0,28357.0,1.32163262]
["bitfinex","BTCUSD",1680434336595,0.21540646,28358.0,28357.0,1.23716131]
["bitfinex","BTCUSD",1680434336809,0.21540646,28358.0,28357.0,1.32163262]
["bitfinex","BTCUSD",1680434337484,0.21540646,28358.0,28357.0,1.23716131]
["bitfinex","BTCUSD",1680434338557,0.21540646,28358.0,28357.0,1.33013262]
["bitfinex","BTCUSD",1680434340952,0.21540646,28358.0,28357.0,1.24566131]
["bitfinex","BTCUSD",1680434341280,0.21540646,28358.0,28357.0,1.23716131]
["bitfinex","BTCUSD",1680434341504,0.21540646,28358.0,28357.0,1.18383331]
["bitfinex","BTCUSD",1680434343322,0.21540646,28358.0,28357.0,1.18377331]
["bitfinex","BTCUSD",1680434343739,0.21540646,28358.0,28357.0,0.81303331]
["bitfinex","BTCUSD",1680434344128,0.21540646,28358.0,28357.0,1.18383331]
["bitfinex","BTCUSD",1680434346300,0.21540646,28358.0,28357.0,0.81303331]
["bitfinex","BTCUSD",1680434346856,1.48441341,28358.0,28357.0,0.81303331]
["bitfinex","BTCUSD",1680434346999,1.48471341,28358.0,28357.0,0.65523097]
["bitfinex","BTCUSD",1680434347425,1.53082599,28358.0,28357.0,0.65523097]
["bitfinex","BTCUSD",1680434350910,1.62615585,28358.0,28357.0,0.37879599]
["bitfinex","BTCUSD",1680434351128,1.62615585,28358.0,28357.0,0.19729263]
["bitfinex","BTCUSD",1680434371975,1.62615585,28358.0,28357.0,0.1972254]
["bitfinex","BTCUSD",1680434394305,1.53082599,28358.0,28357.0,0.1972254]
["bitfinex","BTCUSD",1680434396599,1.6286531,28358.0,28357.0,0.1972254]
["bitfinex","BTCUSD",1680434396743,1.6286531,28358.0,28357.0,0.23338437]
["bitfinex","BTCUSD",1680434400376,1.6286531,28358.0,28357.0,0.1972254]
["bitfinex","BTCUSD",1680434410426,1.6286531,28358.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680434410660,1.26900695,28357.0,28355.0,0.08447131]
["bitfinex","BTCUSD",1680434410804,1.26900695,28357.0,28355.0,0.43944628]
["bitfinex","BTCUSD",1680434411004,1.26900695,28357.0,28355.0,0.43962628]
["bitfinex","BTCUSD",1680434411222,1.26900695,28357.0,28355.0,0.55611215]
["bitfinex","BTCUSD",1680434411524,0.04591975,28356.0,28355.0,0.55611215]
["bitfinex","BTCUSD",1680434411743,1.3149267,28356.0,28355.0,0.55611215]
["bitfinex","BTCUSD",1680434412194,1.3149267,28356.0,28355.0,0.47164084]
["bitfinex","BTCUSD",1680434413543,1.3169267,28356.0,28355.0,0.47164084]
["bitfinex","BTCUSD",1680434422575,1.3169267,28356.0,28355.0,0.55611215]
["bitfinex","BTCUSD",1680434423000,1.39745737,28356.0,28355.0,0.47164084]
["bitfinex","BTCUSD",1680434423461,1.39745737,28356.0,28355.0,0.55611215]
["bitfinex","BTCUSD",1680434424564,1.39745737,28356.0,28355.0,0.43962628]
["bitfinex","BTCUSD",1680434424898,1.39775737,28356.0,28355.0,0.43950628]
["bitfinex","BTCUSD",1680434425092,1.39775737,28356.0,28355.0,0.43962628]
["bitfinex","BTCUSD",1680434425093,1.39745737,28356.0,28355.0,0.43962628]
["bitfinex","BTCUSD",1680434425306,1.39745737,28356.0,28355.0,0.35515497]
["bitfinex","BTCUSD",1680434425684,1.39745737,28356.0,28355.0,0.35509497]
["bitfinex","BTCUSD",1680434425900,1.39745737,28356.0,28355.0,0.47158084]
["bitfinex","BTCUSD",1680434429119,1.39745737,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680434429359,1.39745737,28356.0,28354.0,0.08453131]
["bitfinex","BTCUSD",1680434429595,1.26900695,28355.0,28354.0,0.08453131]
["bitfinex","BTCUSD",1680434429810,1.26900695,28355.0,28354.0,0.08459131]
["bitfinex","BTCUSD",1680434430662,1.31415903,28355.0,28354.0,0.08459131]
["bitfinex","BTCUSD",1680434430921,1.51356549,28355.0,28354.0,0.15250279]
["bitfinex","BTCUSD",1680434431143,1.51356549,28355.0,28354.0,0.15256279]
["bitfinex","BTCUSD",1680434431908,1.51456549,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434432619,1.52708801,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434432941,1.52708801,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434434133,1.52708801,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434434335,1.52708801,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434434998,1.52738801,28355.0,28354.0,0.07197148]
["bitfinex","BTCUSD",1680434436261,1.52708801,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434436786,1.52708801,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434438299,1.52738801,28355.0,28354.0,0.15644279]
["bitfinex","BTCUSD",1680434439659,1.52708801,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434442348,1.60965972,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434442747,1.60995972,28355.0,28354.0,0.07197148]
["bitfinex","BTCUSD",1680434443401,1.60965972,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434449817,1.60980972,28355.0,28354.0,0.07203148]
["bitfinex","BTCUSD",1680434450034,1.60965972,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434451169,1.60980972,28355.0,28354.0,0.07203148]
["bitfinex","BTCUSD",1680434451451,1.60965972,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434454315,1.60965972,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434459340,1.60965972,28355.0,28354.0,0.07209148]
["bitfinex","BTCUSD",1680434459570,1.60965972,28355.0,28354.0,0.15656279]
["bitfinex","BTCUSD",1680434462006,1.60995972,28355.0,28354.0,0.15144279]
["bitfinex","BTCUSD",1680434462846,1.60995972,28355.0,28354.0,0.06697148]
["bitfinex","BTCUSD",1680434465857,1.60995972,28355.0,28354.0,0.04697148]
["bitfinex","BTCUSD",1680434469368,1.60995972,28355.0,28354.0,0.004]
["bitfinex","BTCUSD",1680434470260,1.60895972,28355.0,28353.0,0.08447131]
["bitfinex","BTCUSD",1680434470494,0.34095277,28355.0,28354.0,0.004]
["bitfinex","BTCUSD",1680434470725,0.33995277,28355.0,28353.0,0.43950628]
["bitfinex","BTCUSD",1680434470948,1.26923373,28354.0,28353.0,0.43950628]
["bitfinex","BTCUSD",1680434471118,1.26953373,28354.0,28353.0,0.43950628]
["bitfinex","BTCUSD",1680434471541,1.3267472,28354.0,28353.0,0.56479737]
["bitfinex","BTCUSD",1680434472775,1.3267472,28354.0,28353.0,0.48032606]
["bitfinex","BTCUSD",1680434472987,1.3277472,28354.0,28353.0,0.48432606]
["bitfinex","BTCUSD",1680434473215,1.3277472,28354.0,28353.0,0.56879737]
["bitfinex","BTCUSD",1680434473424,1.3277472,28354.0,28353.0,0.48432606]
["bitfinex","BTCUSD",1680434474396,1.41131731,28354.0,28353.0,0.00406]
["bitfinex","BTCUSD",1680434474594,1.41131731,28354.0,28353.0,0.004]
["bitfinex","BTCUSD",1680434480076,1.41031731,28354.0,28352.0,0.25006]
["bitfinex","BTCUSD",1680434480297,1.26923373,28353.0,28352.0,0.25006]
["bitfinex","BTCUSD",1680434480507,1.26953373,28353.0,28352.0,0.25006]
["bitfinex","BTCUSD",1680434481367,1.37007612,28353.0,28352.0,0.25006]
["bitfinex","BTCUSD",1680434481612,1.4252504,28353.0,28352.0,0.38795943]
["bitfinex","BTCUSD",1680434481826,1.4262504,28353.0,28352.0,0.39195943]
["bitfinex","BTCUSD",1680434483420,1.4262504,28353.0,28352.0,0.00406]
["bitfinex","BTCUSD",1680434483603,1.4262504,28353.0,28352.0,0.004]
["bitfinex","BTCUSD",1680434484521,1.4252504,28353.0,28350.0,0.65006]
["bitfinex","BTCUSD",1680434484748,1.26923373,28352.0,28350.0,0.65006]
["bitfinex","BTCUSD",1680434484971,1.26953373,28352.0,28350.0,0.65006]
["bitfinex","BTCUSD",1680434485196,0.19940646,28351.0,28350.0,0.65006]
["bitfinex","BTCUSD",1680434485415,0.19940646,28351.0,28350.0,0.79115084]
["bitfinex","BTCUSD",1680434485667,0.19940646,28351.0,28350.0,0.54115084]
["bitfinex","BTCUSD",1680434485897,1.468836,28351.0,28350.0,0.40006]
["bitfinex","BTCUSD",1680434486122,1.56625624,28351.0,28350.0,0.40006]
["bitfinex","BTCUSD",1680434486355,1.56825624,28351.0,28350.0,0.40006]
["bitfinex","BTCUSD",1680434486579,1.56825624,28351.0,28350.0,0.39991173]
["bitfinex","BTCUSD",1680434487281,1.56625624,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434487509,2.59327617,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434488187,2.57127617,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434488417,2.68135891,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434488644,2.57127617,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434488868,2.48802323,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434489098,2.71413864,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434489318,2.79994212,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434490057,2.80874677,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434490272,2.71413864,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434491408,2.82151592,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434491598,2.71413864,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434491855,2.81019802,28351.0,28350.0,0.21003731]
["bitfinex","BTCUSD",1680434492747,2.86409139,28351.0,28350.0,0.20464797]
["bitfinex","BTCUSD",1680434493192,2.94439201,28351.0,28350.0,0.20464797]
["bitfinex","BTCUSD",1680434493398,3.02807054,28351.0,28350.0,0.20464797]
["bitfinex","BTCUSD",1680434493767,2.78596201,28351.0,28350.0,0.19927936]
["bitfinex","BTCUSD",1680434494716,2.89080736,28351.0,28350.0,0.1939314]
["bitfinex","BTCUSD",1680434494889,2.78596201,28351.0,28350.0,0.1939314]
["bitfinex","BTCUSD",1680434495480,2.86214932,28351.0,28350.0,0.1939314]
["bitfinex","BTCUSD",1680434495703,2.76803201,28351.0,28350.0,0.18860401]
["bitfinex","BTCUSD",1680434496197,2.85443206,28351.0,28350.0,0.18860401]
["bitfinex","BTCUSD",1680434496429,2.76803201,28351.0,28350.0,0.18860401]
["bitfinex","BTCUSD",1680434496653,2.82923751,28351.0,28350.0,0.18329711]
["bitfinex","BTCUSD",1680434496868,2.76803201,28351.0,28350.0,0.18329711]
["bitfinex","BTCUSD",1680434497084,2.86623166,28351.0,28350.0,0.18329711]
["bitfinex","BTCUSD",1680434497499,2.83923166,28351.0,28350.0,0.18329711]
["bitfinex","BTCUSD",1680434497731,2.86623166,28351.0,28350.0,0.17801062]
["bitfinex","BTCUSD",1680434498612,2.76803201,28351.0,28350.0,0.17274474]
["bitfinex","BTCUSD",1680434499039,2.8754706,28351.0,28350.0,0.17274474]
["bitfinex","BTCUSD",1680434499462,2.85507862,28351.0,28350.0,0.17274474]
["bitfinex","BTCUSD",1680434499656,2.76803201,28351.0,28350.0,0.16749911]
["bitfinex","BTCUSD",1680434500091,2.85688148,28351.0,28350.0,0.16749911]
["bitfinex","BTCUSD",1680434500331,2.85721536,28351.0,28350.0,0.16749911]
["bitfinex","BTCUSD",1680434500564,2.76803201,28351.0,28350.0,0.16227366]
["bitfinex","BTCUSD",1680434500791,2.76773201,28351.0,28350.0,0.16227366]
["bitfinex","BTCUSD",1680434501581,2.76773201,28351.0,28350.0,0.1570683]
["bitfinex","BTCUSD",1680434502733,2.76773201,28351.0,28350.0,0.15188296]
["bitfinex","BTCUSD",1680434503526,2.76773201,28351.0,28350.0,0.14671757]
["bitfinex","BTCUSD",1680434504541,2.76773201,28351.0,28350.0,0.14157204]
["bitfinex","BTCUSD",1680434504947,2.91709201,28351.0,28350.0,0.14157204]
["bitfinex","BTCUSD",1680434505151,2.94409201,28351.0,28350.0,0.14157204]
["bitfinex","BTCUSD",1680434505746,2.91709201,28351.0,28350.0,0.1364463]
["bitfinex","BTCUSD",1680434505971,2.94409201,28351.0,28350.0,0.1364463]
["bitfinex","BTCUSD",1680434506096,2.76773201,28351.0,28350.0,0.1364463]
["bitfinex","BTCUSD",1680434506303,2.94409201,28351.0,28350.0,0.1364463]
["bitfinex","BTCUSD",1680434506504,2.94409201,28351.0,28350.0,0.13134028]
["bitfinex","BTCUSD",1680434507587,2.94424201,28351.0,28350.0,0.1262539]
["bitfinex","BTCUSD",1680434507821,2.94439201,28351.0,28350.0,0.1262539]
["bitfinex","BTCUSD",1680434508033,2.94409201,28351.0,28350.0,0.1262539]
["bitfinex","BTCUSD",1680434508657,2.94409201,28351.0,28350.0,0.12118708]
["bitfinex","BTCUSD",1680434509583,2.94409201,28351.0,28350.0,0.11613975]
["bitfinex","BTCUSD",1680434510584,2.91709201,28351.0,28350.0,0.11113409]
["bitfinex","BTCUSD",1680434511039,2.94409201,28351.0,28350.0,0.11113409]
["bitfinex","BTCUSD",1680434511713,2.91709201,28351.0,28350.0,0.10616703]
["bitfinex","BTCUSD",1680434511934,2.94409201,28351.0,28350.0,0.10616703]
["bitfinex","BTCUSD",1680434512158,2.91709201,28351.0,28350.0,0.10616703]
["bitfinex","BTCUSD",1680434512384,2.94409201,28351.0,28350.0,0.10616703]
["bitfinex","BTCUSD",1680434512605,2.94409201,28351.0,28350.0,0.10123829]
["bitfinex","BTCUSD",1680434512838,2.91709201,28351.0,28350.0,0.10123829]
["bitfinex","BTCUSD",1680434513269,2.74073201,28351.0,28350.0,0.10123829]
["bitfinex","BTCUSD",1680434513712,2.10821752,28351.0,28350.0,0.11141335]
["bitfinex","BTCUSD",1680434513954,2.13521752,28351.0,28350.0,0.11141335]
["bitfinex","BTCUSD",1680434514631,2.13521752,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434515114,2.06560137,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434515386,2.16893412,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434515621,2.06560137,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434515838,2.15547623,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434516065,2.15577623,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434516290,2.15547623,28351.0,28350.0,0.0963285]
["bitfinex","BTCUSD",1680434516775,2.06560137,28351.0,28350.0,0.09103002]
["bitfinex","BTCUSD",1680434516994,2.06560137,28351.0,28350.0,0.10562989]
["bitfinex","BTCUSD",1680434517430,2.15331316,28351.0,28350.0,0.10562989]
["bitfinex","BTCUSD",1680434517621,2.15331316,28351.0,28350.0,0.10035349]
["bitfinex","BTCUSD",1680434517870,2.06560137,28351.0,28350.0,0.08575362]
["bitfinex","BTCUSD",1680434518093,2.16664745,28351.0,28350.0,0.08575362]
["bitfinex","BTCUSD",1680434518316,2.06560137,28351.0,28350.0,0.08575362]
["bitfinex","BTCUSD",1680434518636,2.76773201,28351.0,28350.0,0.08052862]
["bitfinex","BTCUSD",1680434518866,2.77623201,28351.0,28350.0,0.08052862]
["bitfinex","BTCUSD",1680434519523,2.77623201,28351.0,28350.0,0.07532539]
["bitfinex","BTCUSD",1680434519732,2.76773201,28351.0,28350.0,0.07532539]
["bitfinex","BTCUSD",1680434519949,2.4811114,28351.0,28350.0,0.07532539]
["bitfinex","BTCUSD",1680434520164,2.39693201,28351.0,28350.0,0.07532539]
["bitfinex","BTCUSD",1680434520566,2.39693201,28351.0,28350.0,0.07014384]
["bitfinex","BTCUSD",1680434520790,2.76773201,28351.0,28350.0,0.07014384]
["bitfinex","BTCUSD",1680434521665,2.76773201,28351.0,28350.0,0.06500692]
["bitfinex","BTCUSD",1680434522698,2.76773201,28351.0,28350.0,0.05942636]
["bitfinex","BTCUSD",1680434523622,2.76773201,28351.0,28350.0,0.05387117]
["bitfinex","BTCUSD",1680434523846,2.84873936,28351.0,28350.0,0.05387117]
["bitfinex","BTCUSD",1680434524080,2.15039121,28351.0,28350.0,0.0642133]
["bitfinex","BTCUSD",1680434524339,2.16626321,28351.0,28350.0,0.0642133]
["bitfinex","BTCUSD",1680434524571,2.16626321,28351.0,28350.0,0.05914419]
["bitfinex","BTCUSD",1680434524956,2.15039121,28351.0,28350.0,0.05914419]
["bitfinex","BTCUSD",1680434525163,2.06560137,28351.0,28350.0,0.04880206]
["bitfinex","BTCUSD",1680434525375,2.15587368,28351.0,28350.0,0.04880206]
["bitfinex","BTCUSD",1680434525589,2.15587368,28351.0,28350.0,0.04375407]
["bitfinex","BTCUSD",1680434526037,2.14000168,28351.0,28350.0,0.04375407]
["bitfinex","BTCUSD",1680434529435,2.06560137,28351.0,28350.0,0.04375407]
["bitfinex","BTCUSD",1680434529646,2.88361354,28351.0,28350.0,0.04375407]
["bitfinex","BTCUSD",1680434530948,2.9251647,28351.0,28350.0,0.04375407]
["bitfinex","BTCUSD",1680434531385,2.9253747,28351.0,28345.0,0.3951]
["bitfinex","BTCUSD",1680434531604,1.7958141,28350.0,28346.0,0.06451]
["bitfinex","BTCUSD",1680434531828,1.26942954,28349.0,28345.0,0.07178985]
["bitfinex","BTCUSD",1680434532049,1.41140441,28349.0,28345.0,0.022]
["bitfinex","BTCUSD",1680434532270,0.19940646,28346.0,28345.0,0.022]
["bitfinex","BTCUSD",1680434532497,0.19940646,28346.0,28345.0,0.02212]
["bitfinex","BTCUSD",1680434532498,1.468836,28346.0,28345.0,0.02212]
["bitfinex","BTCUSD",1680434533405,1.495836,28346.0,28345.0,0.02212]
["bitfinex","BTCUSD",1680434534278,1.495836,28346.0,28345.0,0.09941983]
["bitfinex","BTCUSD",1680434534546,1.495836,28346.0,28345.0,0.09947983]
["bitfinex","BTCUSD",1680434535208,1.495836,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434536996,1.496136,28346.0,28345.0,0.68228845]
["bitfinex","BTCUSD",1680434537205,1.495836,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434537645,1.5460767,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434538487,1.5460767,28346.0,28345.0,0.76687976]
["bitfinex","BTCUSD",1680434538714,1.5460767,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434539400,1.5460767,28346.0,28345.0,0.76687976]
["bitfinex","BTCUSD",1680434542829,1.5460767,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434543270,1.5460767,28346.0,28345.0,0.76687976]
["bitfinex","BTCUSD",1680434544398,1.5463767,28346.0,28345.0,0.82010776]
["bitfinex","BTCUSD",1680434544592,1.5460767,28346.0,28345.0,0.68240845]
["bitfinex","BTCUSD",1680434545278,1.5460767,28346.0,28345.0,0.4720938]
["bitfinex","BTCUSD",1680434547758,0.0772407,28346.0,28345.0,0.85294768]
["bitfinex","BTCUSD",1680434548106,0.0772407,28346.0,28345.0,0.71938912]
["bitfinex","BTCUSD",1680434548325,0.0772407,28346.0,28345.0,0.84223959]
["bitfinex","BTCUSD",1680434548794,0.027,28346.0,28345.0,0.89694934]
["bitfinex","BTCUSD",1680434549021,0.04939711,28351.0,28348.0,0.00059354]
["bitfinex","BTCUSD",1680434549238,0.04939711,28351.0,28349.0,0.59904368]
["bitfinex","BTCUSD",1680434549457,0.04939711,28351.0,28350.0,0.301485]
["bitfinex","BTCUSD",1680434549683,0.04939711,28351.0,28350.0,0.67427597]
["bitfinex","BTCUSD",1680434549933,0.19940646,28353.0,28350.0,0.67427597]
["bitfinex","BTCUSD",1680434550156,1.26933298,28352.0,28351.0,0.41207397]
["bitfinex","BTCUSD",1680434550377,1.26933298,28352.0,28351.0,0.46342314]
["bitfinex","BTCUSD",1680434550598,0.0516412,28352.0,28351.0,0.46552314]
["bitfinex","BTCUSD",1680434550814,0.0516412,28352.0,28351.0,0.51850714]
["bitfinex","BTCUSD",1680434551615,0.19940646,28353.0,28351.0,0.51850714]
["bitfinex","BTCUSD",1680434551838,0.027,28352.0,28351.0,0.46552314]
["bitfinex","BTCUSD",1680434552040,0.027,28352.0,28351.0,0.51743614]
["bitfinex","BTCUSD",1680434552635,0.19940646,28353.0,28351.0,0.51743614]
["bitfinex","BTCUSD",1680434552848,0.22640646,28353.0,28352.0,0.08027081]
["bitfinex","BTCUSD",1680434553066,0.19940646,28353.0,28352.0,0.45288078]
["bitfinex","BTCUSD",1680434553285,0.19940646,28353.0,28352.0,0.45300078]
["bitfinex","BTCUSD",1680434553689,1.62600711,28353.0,28352.0,0.45300078]
["bitfinex","BTCUSD",1680434553936,1.65300711,28353.0,28352.0,0.43542578]
["bitfinex","BTCUSD",1680434554719,1.62600711,28353.0,28352.0,0.43542578]
["bitfinex","BTCUSD",1680434554935,1.65300711,28353.0,28352.0,0.43542578]
["bitfinex","BTCUSD",1680434556353,1.65292385,28353.0,28352.0,0.43536578]
["bitfinex","BTCUSD",1680434562527,1.65292385,28353.0,28352.0,0.43766578]
["bitfinex","BTCUSD",1680434563583,1.65292385,28353.0,28352.0,0.45530078]
["bitfinex","BTCUSD",1680434567327,0.07864751,28353.0,28352.0,0.70495687]
["bitfinex","BTCUSD",1680434567529,0.07864751,28353.0,28352.0,0.50901278]
["bitfinex","BTCUSD",1680434567759,0.04918589,28356.0,28353.0,0.25]
["bitfinex","BTCUSD",1680434567983,0.04918589,28356.0,28354.0,0.53834725]
["bitfinex","BTCUSD",1680434568196,0.04918589,28356.0,28355.0,0.050173]
["bitfinex","BTCUSD",1680434568415,0.04918589,28356.0,28355.0,0.42278097]
["bitfinex","BTCUSD",1680434568633,0.1993232,28357.0,28355.0,0.42290097]
["bitfinex","BTCUSD",1680434568846,0.1993232,28357.0,28356.0,0.40662097]
["bitfinex","BTCUSD",1680434569101,1.46848273,28357.0,28356.0,0.4778133]
["bitfinex","BTCUSD",1680434569325,1.46878273,28357.0,28356.0,0.4261673]
["bitfinex","BTCUSD",1680434569750,1.46878273,28357.0,28356.0,0.4314673]
["bitfinex","BTCUSD",1680434570424,1.49578273,28357.0,28356.0,0.4324673]
["bitfinex","BTCUSD",1680434574649,1.49578273,28357.0,28356.0,0.6181691]
["bitfinex","BTCUSD",1680434578447,1.29645953,28357.0,28356.0,0.9889691]
["bitfinex","BTCUSD",1680434578672,0.027,28357.0,28356.0,1.0429951]
["bitfinex","BTCUSD",1680434578887,0.027,28357.0,28356.0,1.0429351]
["bitfinex","BTCUSD",1680434579537,0.027,28357.0,28356.0,1.0430551]
["bitfinex","BTCUSD",1680434580198,0.02691968,28357.0,28356.0,1.0429351]
["bitfinex","BTCUSD",1680434580903,0.02691968,28357.0,28356.0,0.8658533]
["bitfinex","BTCUSD",1680434581135,0.02691968,28357.0,28356.0,1.10097184]
["bitfinex","BTCUSD",1680434581355,0.02691968,28357.0,28356.0,1.10085184]
["bitfinex","BTCUSD",1680434581582,0.02691968,28357.0,28356.0,0.72155184]
["bitfinex","BTCUSD",1680434589350,0.02691968,28357.0,28356.0,0.72161184]
["bitfinex","BTCUSD",1680434590249,0.02691968,28357.0,28356.0,0.72155184]
["bitfinex","BTCUSD",1680434590996,0.02691968,28357.0,28356.0,0.4324673]
["bitfinex","BTCUSD",1680434591851,0.02691968,28357.0,28356.0,0.4849593]
["bitfinex","BTCUSD",1680434598321,0.02691968,28357.0,28356.0,0.7330088]
["bitfinex","BTCUSD",1680434600216,0.02691968,28357.0,28356.0,0.6805168]
["bitfinex","BTCUSD",1680434600551,0.02691968,28357.0,28356.0,0.7322058]
["bitfinex","BTCUSD",1680434601423,0.02691968,28357.0,28356.0,0.7322658]
["bitfinex","BTCUSD",1680434603159,0.02691968,28357.0,28356.0,0.7322058]
["bitfinex","BTCUSD",1680434604529,0.02691968,28357.0,28356.0,0.7322658]
["bitfinex","BTCUSD",1680434605167,0.02682549,28357.0,28356.0,0.7322058]
["bitfinex","BTCUSD",1680434608484,0.00015,28361.0,28360.0,0.2506768]
["bitfinex","BTCUSD",1680434608712,2.07206721,28368.0,28363.0,0.0006768]
["bitfinex","BTCUSD",1680434608713,0.00015,28366.0,28363.0,0.0006768]
["bitfinex","BTCUSD",1680434608933,0.1993232,28368.0,28363.0,0.9342539]
["bitfinex","BTCUSD",1680434609150,0.1996232,28368.0,28363.0,0.91872777]
["bitfinex","BTCUSD",1680434609386,6e-05,28366.0,28363.0,1.00302525]
["bitfinex","BTCUSD",1680434609621,0.0003,28367.0,28363.0,1.2417906]
["bitfinex","BTCUSD",1680434609869,0.0003,28367.0,28363.0,1.44164621]
["bitfinex","BTCUSD",1680434610097,0.0003,28368.0,28363.0,1.35724308]
["bitfinex","BTCUSD",1680434610326,0.19942885,28368.0,28363.0,1.35724308]
["bitfinex","BTCUSD",1680434610552,0.19972885,28368.0,28363.0,1.35724308]
["bitfinex","BTCUSD",1680434611242,0.19972885,28368.0,28363.0,1.36424308]
["bitfinex","BTCUSD",1680434612152,0.19972885,28368.0,28363.0,0.98494308]
["bitfinex","BTCUSD",1680434613032,0.19972885,28368.0,28363.0,1.35574308]
["bitfinex","BTCUSD",1680434613492,0.19972885,28368.0,28363.0,1.36424308]
["bitfinex","BTCUSD",1680434614844,0.19972885,28368.0,28363.0,1.12547773]
["bitfinex","BTCUSD",1680434615092,0.19972885,28368.0,28363.0,1.37918913]
["bitfinex","BTCUSD",1680434616637,0.19972885,28368.0,28363.0,1.32122529]
["bitfinex","BTCUSD",1680434617551,0.19972885,28368.0,28363.0,1.12547773]
["bitfinex","BTCUSD",1680434618011,0.19972885,28368.0,28363.0,1.36661075]
["bitfinex","BTCUSD",1680434618443,0.19972885,28368.0,28363.0,1.12547773]
["bitfinex","BTCUSD",1680434618658,0.19972885,28368.0,28363.0,1.33822025]
["bitfinex","BTCUSD",1680434618870,0.19972885,28368.0,28363.0,1.12547773]
["bitfinex","BTCUSD",1680434619511,0.19972885,28368.0,28363.0,1.33980268]
["bitfinex","BTCUSD",1680434619938,0.19972885,28368.0,28363.0,1.12547773]
["bitfinex","BTCUSD",1680434622822,0.0003,28367.0,28363.0,1.12357823]
["bitfinex","BTCUSD",1680434623902,0.0003,28367.0,28363.0,0.92855644]
["bitfinex","BTCUSD",1680434624149,0.0003,28367.0,28363.0,0.72870083]
["bitfinex","BTCUSD",1680434624551,0.0242,28369.0,28363.0,0.91738541]
["bitfinex","BTCUSD",1680434624757,0.2,28368.0,28363.0,0.72870083]
["bitfinex","BTCUSD",1680434624967,0.0003,28367.0,28363.0,0.72870083]
["bitfinex","BTCUSD",1680434626509,0.0003,28367.0,28363.0,0.97207759]
["bitfinex","BTCUSD",1680434626729,0.0003,28367.0,28363.0,0.72870083]
["bitfinex","BTCUSD",1680434626948,0.0242,28369.0,28363.0,0.82660391]
["bitfinex","BTCUSD",1680434627165,0.0242,28369.0,28363.0,1.08455259]
["bitfinex","BTCUSD",1680434627586,0.0242,28369.0,28363.0,0.82660391]
["bitfinex","BTCUSD",1680434628049,0.0242,28369.0,28363.0,1.07189159]
["bitfinex","BTCUSD",1680434628260,0.0242,28369.0,28363.0,0.82660391]
["bitfinex","BTCUSD",1680434631657,0.0242,28369.0,28363.0,0.82666391]
["bitfinex","BTCUSD",1680434631882,0.0242,28369.0,28363.0,0.82660391]
["bitfinex","BTCUSD",1680434636277,0.0242,28369.0,28363.0,0.82666391]
["bitfinex","BTCUSD",1680434636489,0.0242,28369.0,28363.0,0.82660391]
["bitfinex","BTCUSD",1680434638679,0.0245,28369.0,28366.0,0.3708]
["bitfinex","BTCUSD",1680434638869,0.0245,28369.0,28367.0,0.57404897]
["bitfinex","BTCUSD",1680434639109,0.0245,28369.0,28368.0,0.051445]
["bitfinex","BTCUSD",1680434639339,0.0245,28369.0,28368.0,0.42404497]
["bitfinex","BTCUSD",1680434639567,1.29302363,28369.0,28368.0,0.42404497]
["bitfinex","BTCUSD",1680434639782,1.37479032,28369.0,28368.0,0.51831807]
["bitfinex","BTCUSD",1680434640005,1.37479032,28369.0,28368.0,0.51825807]
["bitfinex","BTCUSD",1680434640439,1.37879032,28369.0,28368.0,0.52025807]
["bitfinex","BTCUSD",1680434640661,1.37879032,28369.0,28368.0,0.72082263]
["bitfinex","BTCUSD",1680434641338,0.11026669,28369.0,28368.0,0.72082263]
["bitfinex","BTCUSD",1680434641556,0.10526669,28369.0,28368.0,0.72082263]
["bitfinex","BTCUSD",1680434641773,0.10496669,28369.0,28368.0,0.72082263]
["bitfinex","BTCUSD",1680434642909,0.10496669,28369.0,28368.0,0.72644263]
["bitfinex","BTCUSD",1680434645140,0.10496669,28369.0,28368.0,0.72650263]
["bitfinex","BTCUSD",1680434651320,0.10496669,28369.0,28368.0,1.10580263]
["bitfinex","BTCUSD",1680434653511,0.10496669,28369.0,28368.0,1.19020576]
["bitfinex","BTCUSD",1680434655078,0.06726258,28369.0,28368.0,0.9894612]
["bitfinex","BTCUSD",1680434655524,0.06720258,28369.0,28368.0,0.9894612]
["bitfinex","BTCUSD",1680434655742,0.004,28369.0,28368.0,0.9894612]
["bitfinex","BTCUSD",1680434656861,0.004,28369.0,28368.0,1.11606589]
["bitfinex","BTCUSD",1680434657078,0.004,28369.0,28368.0,1.11612589]
["bitfinex","BTCUSD",1680434657288,0.004,28369.0,28368.0,0.9895812]
["bitfinex","BTCUSD",1680434657958,0.004,28369.0,28368.0,1.36618589]
["bitfinex","BTCUSD",1680434659065,0.004,28369.0,28368.0,1.28178276]
["bitfinex","BTCUSD",1680434659286,0.004,28369.0,28368.0,1.36615734]
["bitfinex","BTCUSD",1680434661049,0.004,28369.0,28368.0,1.23955265]
["bitfinex","BTCUSD",1680434661528,0.004,28369.0,28368.0,1.43037865]
["bitfinex","BTCUSD",1680434661965,0.004,28369.0,28368.0,1.23955265]
["bitfinex","BTCUSD",1680434662196,0.004,28369.0,28368.0,1.43768887]
["bitfinex","BTCUSD",1680434662683,0.2245,28371.0,28369.0,0.6577]
["bitfinex","BTCUSD",1680434662936,0.2245,28371.0,28370.0,0.99358324]
["bitfinex","BTCUSD",1680434664529,0.2245,28371.0,28370.0,0.61428324]
["bitfinex","BTCUSD",1680434664750,0.2245,28371.0,28370.0,0.88209199]
["bitfinex","BTCUSD",1680434670913,0.2245,28371.0,28370.0,1.25289199]
["bitfinex","BTCUSD",1680434671152,0.2245,28371.0,28370.0,1.26139199]
["bitfinex","BTCUSD",1680434672505,0.0245,28371.0,28370.0,1.00128324]
["bitfinex","BTCUSD",1680434672727,0.2242,28372.0,28371.0,0.5708]
["bitfinex","BTCUSD",1680434672954,0.2242,28372.0,28371.0,1.26374751]
["bitfinex","BTCUSD",1680434673227,0.22414,28372.0,28371.0,1.26386751]
["bitfinex","BTCUSD",1680434673430,0.22414,28372.0,28371.0,1.17939919]
["bitfinex","BTCUSD",1680434673630,0.29635261,28372.0,28371.0,1.26380751]
["bitfinex","BTCUSD",1680434673828,0.29635261,28372.0,28371.0,1.26386751]
["bitfinex","BTCUSD",1680434674265,0.29635261,28372.0,28371.0,1.31456388]
["bitfinex","BTCUSD",1680434674517,0.29635261,28372.0,28371.0,1.34806388]
["bitfinex","BTCUSD",1680434675203,0.29635261,28372.0,28371.0,1.32006388]
["bitfinex","BTCUSD",1680434675402,0.26304911,28372.0,28371.0,1.34800388]
["bitfinex","BTCUSD",1680434675659,0.1908365,28372.0,28371.0,1.34800388]
["bitfinex","BTCUSD",1680434675872,0.1908365,28372.0,28371.0,1.34794388]
["bitfinex","BTCUSD",1680434676782,0.1908365,28372.0,28371.0,1.34800388]
["bitfinex","BTCUSD",1680434677037,0.1908365,28372.0,28371.0,1.51681014]
["bitfinex","BTCUSD",1680434677226,0.1908365,28372.0,28371.0,1.34800388]
["bitfinex","BTCUSD",1680434679263,0.1908365,28372.0,28371.0,1.43237157]
["bitfinex","BTCUSD",1680434679943,0.1908365,28372.0,28371.0,1.34800388]
["bitfinex","BTCUSD",1680434680163,0.0245,28373.0,28371.0,1.34794388]
["bitfinex","BTCUSD",1680434680386,0.0242,28373.0,28372.0,1.10959622]
["bitfinex","BTCUSD",1680434680616,0.0242,28373.0,28372.0,1.23295722]
["bitfinex","BTCUSD",1680434680852,0.0242,28375.0,28374.0,0.3708]
["bitfinex","BTCUSD",1680434681134,0.0242,28375.0,28374.0,0.84309397]
["bitfinex","BTCUSD",1680434681358,0.0242,28375.0,28374.0,1.00217904]
["bitfinex","BTCUSD",1680434682045,0.0242,28375.0,28374.0,1.01617904]
["bitfinex","BTCUSD",1680434682329,0.0242,28375.0,28374.0,1.00217904]
["bitfinex","BTCUSD",1680434682553,0.0242,28375.0,28374.0,1.02917904]
["bitfinex","BTCUSD",1680434683145,0.0242,28375.0,28374.0,1.27718294]
["bitfinex","BTCUSD",1680434683347,0.0242,28375.0,28374.0,1.25598294]
["bitfinex","BTCUSD",1680434683557,0.0242,28375.0,28374.0,1.28398294]
["bitfinex","BTCUSD",1680434684349,0.0242,28375.0,28374.0,1.25598294]
["bitfinex","BTCUSD",1680434684562,0.0242,28375.0,28374.0,1.28298294]
["bitfinex","BTCUSD",1680434685639,0.0242,28375.0,28374.0,1.02647904]
["bitfinex","BTCUSD",1680434685859,0.0242,28375.0,28374.0,0.90939298]
["bitfinex","BTCUSD",1680434686241,0.0242,28375.0,28374.0,0.65567904]
["bitfinex","BTCUSD",1680434687448,0.0242,28375.0,28374.0,1.02647904]
["bitfinex","BTCUSD",1680434687690,0.0242,28375.0,28374.0,1.00797904]
["bitfinex","BTCUSD",1680434688127,0.0242,28375.0,28374.0,1.03597904]
["bitfinex","BTCUSD",1680434688338,0.0242,28375.0,28374.0,1.00797904]
["bitfinex","BTCUSD",1680434689423,0.0242,28375.0,28374.0,1.03497904]
["bitfinex","BTCUSD",1680434689638,0.0242,28375.0,28374.0,0.8521392]
["bitfinex","BTCUSD",1680434689862,0.0242,28375.0,28374.0,0.8448962]
["bitfinex","BTCUSD",1680434690079,0.0242,28375.0,28374.0,0.8168962]
["bitfinex","BTCUSD",1680434690296,0.0242,28375.0,28374.0,0.8438962]
["bitfinex","BTCUSD",1680434690514,0.0242,28375.0,28374.0,0.8168962]
["bitfinex","BTCUSD",1680434690728,0.0242,28375.0,28374.0,0.8308962]
["bitfinex","BTCUSD",1680434692529,0.0242,28375.0,28374.0,0.7749412]
["bitfinex","BTCUSD",1680434694436,0.0242,28375.0,28374.0,0.8271022]
["bitfinex","BTCUSD",1680434695717,0.0242,28375.0,28374.0,0.7749412]
["bitfinex","BTCUSD",1680434696572,0.0242,28375.0,28374.0,0.8290812]
["bitfinex","BTCUSD",1680434697003,0.0242,28375.0,28374.0,0.7749412]
["bitfinex","BTCUSD",1680434698090,0.0152,28375.0,28374.0,0.7749412]
["bitfinex","BTCUSD",1680434701883,0.0152,28375.0,28374.0,0.7691412]
["bitfinex","BTCUSD",1680434703168,0.0152,28375.0,28374.0,0.8228222]
["bitfinex","BTCUSD",1680434703386,0.0152,28375.0,28374.0,0.7691412]
["bitfinex","BTCUSD",1680434703840,0.0152,28375.0,28374.0,0.54568104]
["bitfinex","BTCUSD",1680434704088,0.0152,28375.0,28374.0,0.81806482]
["bitfinex","BTCUSD",1680434704743,0.0152,28375.0,28374.0,0.80406482]
["bitfinex","BTCUSD",1680434704956,0.0152,28375.0,28374.0,0.82406482]
["bitfinex","BTCUSD",1680434705182,0.0152,28375.0,28374.0,0.80406482]
["bitfinex","BTCUSD",1680434705402,0.0152,28375.0,28374.0,0.81806482]
["bitfinex","BTCUSD",1680434706508,0.0152,28375.0,28374.0,0.54568104]
["bitfinex","BTCUSD",1680434706729,0.0152,28375.0,28374.0,0.8348359]
["bitfinex","BTCUSD",1680434707397,0.0152,28375.0,28374.0,0.59801904]
["bitfinex","BTCUSD",1680434707630,0.0152,28375.0,28374.0,0.84091183]
["bitfinex","BTCUSD",1680434708354,0.0152,28375.0,28374.0,0.59801904]
["bitfinex","BTCUSD",1680434709273,0.0152,28375.0,28374.0,0.59807904]
["bitfinex","BTCUSD",1680434709491,0.0152,28375.0,28374.0,0.59801904]
["bitfinex","BTCUSD",1680434710816,0.0152,28375.0,28374.0,0.84975362]
["bitfinex","BTCUSD",1680434711480,0.0152,28375.0,28374.0,0.8228765]
["bitfinex","BTCUSD",1680434711947,0.0152,28375.0,28374.0,0.8088765]
["bitfinex","BTCUSD",1680434712172,0.0152,28375.0,28374.0,0.8288765]
["bitfinex","BTCUSD",1680434713525,0.0152,28375.0,28374.0,0.91324796]
["bitfinex","BTCUSD",1680434713969,0.0152,28375.0,28374.0,0.8288765]
["bitfinex","BTCUSD",1680434714192,0.0152,28375.0,28374.0,0.8088765]
["bitfinex","BTCUSD",1680434714413,0.0152,28375.0,28374.0,0.8228765]
["bitfinex","BTCUSD",1680434714861,0.0152,28375.0,28374.0,0.8088765]
["bitfinex","BTCUSD",1680434715083,0.0152,28375.0,28374.0,0.8288765]
["bitfinex","BTCUSD",1680434715315,0.0152,28375.0,28374.0,0.91324796]
["bitfinex","BTCUSD",1680434715781,0.0152,28375.0,28374.0,0.89324796]
["bitfinex","BTCUSD",1680434716216,0.0152,28375.0,28374.0,0.90724796]
["bitfinex","BTCUSD",1680434717129,0.0152,28375.0,28374.0,0.89324796]
["bitfinex","BTCUSD",1680434717347,0.0152,28375.0,28374.0,0.95543461]
["bitfinex","BTCUSD",1680434717560,0.0152,28375.0,28374.0,0.93543461]
["bitfinex","BTCUSD",1680434717785,0.0152,28375.0,28374.0,0.95543461]
["bitfinex","BTCUSD",1680434718000,0.0152,28375.0,28374.0,0.95545861]
["bitfinex","BTCUSD",1680434718440,0.0152,28375.0,28374.0,1.03991494]
["bitfinex","BTCUSD",1680434718657,0.01510921,28375.0,28374.0,1.03991494]
["bitfinex","BTCUSD",1680434719314,0.01510921,28375.0,28374.0,0.95545861]
["bitfinex","BTCUSD",1680434720001,0.01510921,28375.0,28374.0,0.77492128]
["bitfinex","BTCUSD",1680434721811,0.01510921,28375.0,28374.0,0.77498128]
["bitfinex","BTCUSD",1680434722031,0.01510921,28375.0,28374.0,0.77492128]
["bitfinex","BTCUSD",1680434722254,0.01510921,28375.0,28374.0,0.78042128]
["bitfinex","BTCUSD",1680434722477,0.01510921,28375.0,28374.0,0.72805928]
["bitfinex","BTCUSD",1680434722701,0.01510921,28375.0,28374.0,0.78330728]
["bitfinex","BTCUSD",1680434723416,0.01510921,28375.0,28374.0,0.72805928]
["bitfinex","BTCUSD",1680434723634,0.01510921,28375.0,28374.0,0.78300928]
["bitfinex","BTCUSD",1680434723844,0.01510921,28375.0,28374.0,0.72805928]
["bitfinex","BTCUSD",1680434724068,0.01510921,28375.0,28374.0,0.78134028]
["bitfinex","BTCUSD",1680434724998,0.12148844,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434725223,0.12148844,28375.0,28374.0,0.37664371]
["bitfinex","BTCUSD",1680434725446,0.12148844,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434725667,0.01510921,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434726818,1.35892675,28375.0,28374.0,0.35902271]
["bitfinex","BTCUSD",1680434727307,1.35892675,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434727740,0.09066507,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434727958,0.09036507,28375.0,28374.0,0.44351612]
["bitfinex","BTCUSD",1680434728183,0.09036507,28375.0,28374.0,0.35902271]
["bitfinex","BTCUSD",1680434728833,0.09036507,28375.0,28374.0,0.35908271]
["bitfinex","BTCUSD",1680434729022,0.09036507,28375.0,28374.0,0.35902271]
["bitfinex","BTCUSD",1680434729680,0.01510921,28375.0,28374.0,0.35902271]
["bitfinex","BTCUSD",1680434732345,0.01510921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434732561,1.28338987,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434732791,1.28368987,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434733228,0.01540921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434733452,0.01510921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434733924,1.28338955,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434734135,0.01540921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434734352,0.01510921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434734547,1.28338938,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434734817,0.01540921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434735007,0.01510921,28375.0,28374.0,0.18458507]
["bitfinex","BTCUSD",1680434735217,0.01510921,28375.0,28374.0,0.0255]
["bitfinex","BTCUSD",1680434735865,0.0768601,28375.0,28374.0,0.0255]
["bitfinex","BTCUSD",1680434736295,0.0768601,28375.0,28374.0,0.23602282]
["bitfinex","BTCUSD",1680434737799,0.07643593,28375.0,28374.0,0.23602282]
["bitfinex","BTCUSD",1680434743474,1.34472808,28375.0,28374.0,0.23602282]
["bitfinex","BTCUSD",1680434743687,1.34472808,28375.0,28374.0,0.33251045]
["bitfinex","BTCUSD",1680434743903,1.34472808,28375.0,28374.0,0.33257045]
["bitfinex","BTCUSD",1680434744676,0.07643593,28375.0,28374.0,0.33257045]
["bitfinex","BTCUSD",1680434744895,0.07643593,28375.0,28374.0,0.33251045]
["bitfinex","BTCUSD",1680434746014,1.34471786,28375.0,28374.0,0.33251045]
["bitfinex","BTCUSD",1680434746234,1.34471786,28375.0,28374.0,0.33257045]
["bitfinex","BTCUSD",1680434746895,1.38175516,28375.0,28374.0,0.33257045]
["bitfinex","BTCUSD",1680434747117,1.38205516,28375.0,28374.0,0.12198763]
["bitfinex","BTCUSD",1680434747360,1.38175516,28375.0,28374.0,0.12198763]
["bitfinex","BTCUSD",1680434750461,1.38205516,28375.0,28374.0,0.12198763]
["bitfinex","BTCUSD",1680434756620,1.45792375,28375.0,28374.0,0.12198763]
["bitfinex","BTCUSD",1680434756842,1.45792375,28375.0,28374.0,0.0255]
["bitfinex","BTCUSD",1680434757286,1.45792375,28375.0,28374.0,0.0055]
["bitfinex","BTCUSD",1680434758193,1.45792375,28375.0,28374.0,0.0195]
["bitfinex","BTCUSD",1680434758411,1.45792375,28375.0,28374.0,0.0055]
["bitfinex","BTCUSD",1680434759287,1.45792375,28375.0,28374.0,0.0065]
["bitfinex","BTCUSD",1680434759587,1.45792375,28375.0,28374.0,0.01559934]
["bitfinex","BTCUSD",1680434761824,1.51567476,28375.0,28374.0,0.01559934]
["bitfinex","BTCUSD",1680434767090,1.51567476,28375.0,28374.0,0.01459934]
["bitfinex","BTCUSD",1680434768354,1.51767476,28375.0,28374.0,0.01459934]
["bitfinex","BTCUSD",1680434770429,1.44180617,28375.0,28374.0,0.01459934]
["bitfinex","BTCUSD",1680434772201,1.44180617,28375.0,28374.0,0.27704707]
["bitfinex","BTCUSD",1680434779038,1.43980617,28375.0,28374.0,0.27704707]
["bitfinex","BTCUSD",1680434780033,1.44680617,28375.0,28374.0,0.27804707]
["bitfinex","BTCUSD",1680434780268,1.43980617,28375.0,28374.0,0.27704707]
["bitfinex","BTCUSD",1680434780504,1.44680617,28375.0,28374.0,0.27904707]
["bitfinex","BTCUSD",1680434780694,1.44680617,28375.0,28374.0,0.27354707]
["bitfinex","BTCUSD",1680434790257,1.44680617,28375.0,28374.0,0.27360707]
["bitfinex","BTCUSD",1680434790706,1.44680617,28375.0,28374.0,0.27354707]
["bitfinex","BTCUSD",1680434792725,1.44680617,28375.0,28374.0,0.38369531]
["bitfinex","BTCUSD",1680434792932,1.44680617,28375.0,28374.0,0.58915817]
["bitfinex","BTCUSD",1680434794806,1.44680617,28375.0,28374.0,0.67365158]
["bitfinex","BTCUSD",1680434795629,1.44680617,28375.0,28374.0,0.58915817]
["bitfinex","BTCUSD",1680434795843,1.44680617,28375.0,28374.0,0.67365158]
["bitfinex","BTCUSD",1680434796274,1.44680617,28375.0,28374.0,0.58915817]
["bitfinex","BTCUSD",1680434796765,1.44680617,28375.0,28374.0,0.58921817]
["bitfinex","BTCUSD",1680434797236,1.44680617,28375.0,28374.0,0.58915817]
["bitfinex","BTCUSD",1680434797454,1.44680617,28375.0,28374.0,0.67365158]
["bitfinex","BTCUSD",1680434797666,1.44680617,28375.0,28374.0,0.58915817]
["bitfinex","BTCUSD",1680434800249,1.44680617,28375.0,28374.0,0.57153717]
["bitfinex","BTCUSD",1680434803978,1.44680617,28375.0,28374.0,0.57159717]
["bitfinex","BTCUSD",1680434804435,1.44680617,28375.0,28374.0,0.57153717]
["bitfinex","BTCUSD",1680434806721,1.38213053,28375.0,28374.0,0.57153717]
["bitfinex","BTCUSD",1680434810050,1.38213053,28375.0,28374.0,0.57153717]
["bitfinex","BTCUSD",1680434818260,2.2106644,28375.0,28374.0,0.002]
["bitfinex","BTCUSD",1680434818479,2.90251945,28375.0,28374.0,0.00188764]
["bitfinex","BTCUSD",1680434818712,2.8617006,28375.0,28374.0,0.00188764]
["bitfinex","BTCUSD",1680434819602,2.8617006,28375.0,28369.0,0.04931075]
["bitfinex","BTCUSD",1680434819603,0.2,28371.0,28369.0,0.04931075]
["bitfinex","BTCUSD",1680434819822,0.34197487,28371.0,28370.0,0.00493108]
["bitfinex","BTCUSD",1680434820075,0.32217654,28371.0,28370.0,0.00493108]
["bitfinex","BTCUSD",1680434820292,0.32217654,28371.0,28367.0,0.00012]
["bitfinex","BTCUSD",1680434820519,1.26856215,28370.0,28367.0,0.35509497]
["bitfinex","BTCUSD",1680434820731,1.28442415,28370.0,28367.0,0.35515497]
["bitfinex","BTCUSD",1680434820946,0.015862,28370.0,28367.0,0.35515497]
["bitfinex","BTCUSD",1680434821173,0.015862,28370.0,28368.0,0.05662065]
["bitfinex","BTCUSD",1680434821389,0.015862,28370.0,28368.0,0.05674065]
["bitfinex","BTCUSD",1680434821827,0.15224793,28369.0,28368.0,0.05674065]
["bitfinex","BTCUSD",1680434822050,0.15224793,28369.0,28368.0,0.05680065]
["bitfinex","BTCUSD",1680434822508,0.15224793,28369.0,28368.0,0.05780065]
["bitfinex","BTCUSD",1680434822801,0.15224793,28369.0,28368.0,0.05680065]
["bitfinex","BTCUSD",1680434823019,0.17924793,28369.0,28368.0,0.05780065]
["bitfinex","BTCUSD",1680434823237,0.28362215,28369.0,28368.0,0.04394684]
["bitfinex","BTCUSD",1680434823494,0.17954793,28369.0,28366.0,0.08449341]
["bitfinex","BTCUSD",1680434823713,0.17924793,28369.0,28366.0,0.43946838]
["bitfinex","BTCUSD",1680434824384,0.07738811,28368.0,28366.0,0.43946838]
["bitfinex","BTCUSD",1680434825048,0.07738811,28368.0,28366.0,0.44046838]
["bitfinex","BTCUSD",1680434825506,0.07738811,28368.0,28366.0,0.35597497]
["bitfinex","BTCUSD",1680434825721,0.07738811,28368.0,28367.0,0.08670346]
["bitfinex","BTCUSD",1680434825947,0.09338811,28368.0,28367.0,0.08670346]
["bitfinex","BTCUSD",1680434826400,0.09296392,28368.0,28367.0,0.08670346]
["bitfinex","BTCUSD",1680434826861,0.07696392,28368.0,28367.0,0.08670346]
["bitfinex","BTCUSD",1680434827761,0.09896392,28368.0,28367.0,0.08770346]
["bitfinex","BTCUSD",1680434833235,0.022,28368.0,28367.0,0.08770346]
["bitfinex","BTCUSD",1680434837049,0.022,28368.0,28367.0,0.30977293]
["bitfinex","BTCUSD",1680434837495,0.022,28368.0,28367.0,0.31235293]
["bitfinex","BTCUSD",1680434837964,0.022,28368.0,28367.0,0.31229293]
["bitfinex","BTCUSD",1680434838419,0.022,28368.0,28367.0,0.31217293]
["bitfinex","BTCUSD",1680434840622,0.022,28368.0,28367.0,0.64507843]
["bitfinex","BTCUSD",1680434840874,0.022,28368.0,28367.0,1.17826954]
["bitfinex","BTCUSD",1680434841101,0.022,28368.0,28367.0,1.17838954]
["bitfinex","BTCUSD",1680434841333,0.022,28368.0,28367.0,1.12844954]
["bitfinex","BTCUSD",1680434841580,0.01468504,28375.0,28368.0,0.25]
["bitfinex","BTCUSD",1680434841828,0.01468504,28375.0,28369.0,0.15536895]
["bitfinex","BTCUSD",1680434842050,0.01468504,28375.0,28369.0,0.15542895]
["bitfinex","BTCUSD",1680434842269,0.01468504,28375.0,28369.0,0.15536895]
["bitfinex","BTCUSD",1680434842495,0.01468504,28375.0,28369.0,0.20529503]
["bitfinex","BTCUSD",1680434842728,0.01468504,28375.0,28370.0,0.7392669]
["bitfinex","BTCUSD",1680434842953,0.01468504,28375.0,28372.0,0.0022]
["bitfinex","BTCUSD",1680434842954,0.11399388,28374.0,28372.0,0.0022]
["bitfinex","BTCUSD",1680434843180,0.11399388,28374.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680434843667,0.11399388,28374.0,28373.0,0.24631788]
["bitfinex","BTCUSD",1680434843889,0.01468504,28375.0,28373.0,0.24643788]
["bitfinex","BTCUSD",1680434844118,0.01468504,28375.0,28374.0,0.06036728]
["bitfinex","BTCUSD",1680434844796,0.128702,28375.0,28374.0,0.98062597]
["bitfinex","BTCUSD",1680434845017,0.128702,28375.0,28374.0,1.03314997]
["bitfinex","BTCUSD",1680434845239,0.128702,28375.0,28374.0,0.73314997]
["bitfinex","BTCUSD",1680434845449,0.128702,28375.0,28374.0,0.68080597]
["bitfinex","BTCUSD",1680434845710,0.128702,28375.0,28374.0,0.77381751]
["bitfinex","BTCUSD",1680434845967,0.01468504,28375.0,28374.0,0.77381751]
["bitfinex","BTCUSD",1680434846197,0.01468504,28375.0,28374.0,0.77369751]
["bitfinex","BTCUSD",1680434846420,0.03768504,28375.0,28374.0,0.77469751]
["bitfinex","BTCUSD",1680434846643,0.01468504,28375.0,28374.0,0.77375751]
["bitfinex","BTCUSD",1680434846884,0.01468504,28375.0,28374.0,1.27719067]
["bitfinex","BTCUSD",1680434847100,0.01468504,28375.0,28374.0,1.33072967]
["bitfinex","BTCUSD",1680434847317,0.01468504,28375.0,28374.0,1.4152016]
["bitfinex","BTCUSD",1680434848213,0.01468504,28375.0,28374.0,1.03090967]
["bitfinex","BTCUSD",1680434849360,0.00246665,28379.0,28378.0,0.2]
["bitfinex","BTCUSD",1680434849590,0.00246665,28379.0,28378.0,0.272857]
["bitfinex","BTCUSD",1680434849817,0.00246665,28379.0,28378.0,0.626659]
["bitfinex","BTCUSD",1680434850253,0.01246665,28379.0,28378.0,0.627659]
["bitfinex","BTCUSD",1680434850695,0.00246665,28379.0,28378.0,0.626659]
["bitfinex","BTCUSD",1680434850917,0.00446665,28379.0,28378.0,0.639659]
["bitfinex","BTCUSD",1680434851412,0.00446665,28379.0,28378.0,0.48864702]
["bitfinex","BTCUSD",1680434851861,0.11962964,28379.0,28378.0,0.48864702]
["bitfinex","BTCUSD",1680434852081,0.11962964,28379.0,28378.0,0.43484502]
["bitfinex","BTCUSD",1680434852306,0.11762964,28379.0,28378.0,0.42184502]
["bitfinex","BTCUSD",1680434852523,0.11862964,28379.0,28378.0,0.43184502]
["bitfinex","BTCUSD",1680434853200,0.11762964,28379.0,28378.0,0.42184502]
["bitfinex","BTCUSD",1680434853433,0.11762964,28379.0,28378.0,0.42484502]
["bitfinex","BTCUSD",1680434853671,0.11762964,28379.0,28378.0,0.12724502]
["bitfinex","BTCUSD",1680434853892,0.11762964,28379.0,28378.0,0.078257]
["bitfinex","BTCUSD",1680434854779,0.00246665,28379.0,28378.0,0.075257]
["bitfinex","BTCUSD",1680434855043,0.00246665,28379.0,28378.0,0.078257]
["bitfinex","BTCUSD",1680434855918,0.08800001,28379.0,28378.0,0.0254]
["bitfinex","BTCUSD",1680434856139,0.08830001,28379.0,28378.0,0.0254]
["bitfinex","BTCUSD",1680434856577,0.08830001,28379.0,28378.0,0.0224]
["bitfinex","BTCUSD",1680434856829,0.20374727,28379.0,28378.0,0.0224]
["bitfinex","BTCUSD",1680434857937,0.22774727,28379.0,28378.0,0.0234]
["bitfinex","BTCUSD",1680434858405,0.20374727,28379.0,28378.0,0.0224]
["bitfinex","BTCUSD",1680434858625,0.22774727,28379.0,28378.0,0.0234]
["bitfinex","BTCUSD",1680434876046,0.2273786,28379.0,28378.0,0.0234]
["bitfinex","BTCUSD",1680434876511,0.14208524,28379.0,28378.0,0.0267799]
["bitfinex","BTCUSD",1680434876754,0.14208524,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434876755,0.14184524,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434876972,0.24571222,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434877188,0.24601222,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434887950,0.24601222,28379.0,28378.0,0.018919]
["bitfinex","BTCUSD",1680434888585,0.24071222,28379.0,28378.0,0.018919]
["bitfinex","BTCUSD",1680434888783,0.24071222,28379.0,28378.0,0.0390494]
["bitfinex","BTCUSD",1680434889576,0.24071222,28379.0,28378.0,0.0214304]
["bitfinex","BTCUSD",1680434899660,1.50885387,28379.0,28378.0,0.0214304]
["bitfinex","BTCUSD",1680434901620,1.50885387,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434903367,1.50885387,28379.0,28378.0,0.12327302]
["bitfinex","BTCUSD",1680434908416,1.50885387,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434909347,1.50885387,28379.0,28378.0,0.12327302]
["bitfinex","BTCUSD",1680434909905,1.50915387,28379.0,28378.0,0.12327302]
["bitfinex","BTCUSD",1680434910123,1.50885387,28379.0,28378.0,0.12327302]
["bitfinex","BTCUSD",1680434911832,1.50885387,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434912765,1.50885387,28379.0,28378.0,0.0214304]
["bitfinex","BTCUSD",1680434913651,1.50885387,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434914528,1.50885387,28379.0,28378.0,0.12327302]
["bitfinex","BTCUSD",1680434915934,1.50885387,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434916867,0.24071222,28379.0,28378.0,0.10565402]
["bitfinex","BTCUSD",1680434917455,0.13684524,28379.0,28378.0,0.08552362]
["bitfinex","BTCUSD",1680434917657,1.50762928,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434920617,1.50792928,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434920828,1.40530529,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434921247,1.50381129,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434921468,1.50381129,28379.0,28378.0,0.02255059]
["bitfinex","BTCUSD",1680434923603,1.50381129,28379.0,28378.0,0.0013]
["bitfinex","BTCUSD",1680434924865,1.40530529,28379.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434925084,1.26816005,28378.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434925297,1.78886005,28378.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434925773,1.78916005,28378.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434925986,1.89926076,28378.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434926205,1.74926076,28378.0,28377.0,0.00042414]
["bitfinex","BTCUSD",1680434926421,1.74926076,28378.0,28377.0,0.00888892]
["bitfinex","BTCUSD",1680434926893,1.77226076,28378.0,28377.0,0.00988892]
["bitfinex","BTCUSD",1680434927083,1.85070267,28378.0,28377.0,0.00142414]
["bitfinex","BTCUSD",1680434927327,1.77226076,28378.0,28377.0,0.00142414]
["bitfinex","BTCUSD",1680434928986,1.77196076,28378.0,28374.0,0.08434362]
["bitfinex","BTCUSD",1680434929202,1.26816005,28377.0,28374.0,0.08428362]
["bitfinex","BTCUSD",1680434929392,0.15101198,28375.0,28374.0,0.08434362]
["bitfinex","BTCUSD",1680434929620,0.15101198,28375.0,28374.0,0.12734913]
["bitfinex","BTCUSD",1680434930290,0.52571198,28375.0,28374.0,0.12734913]
["bitfinex","BTCUSD",1680434930527,0.52571198,28375.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680434930754,0.89654595,28375.0,28373.0,0.00018]
["bitfinex","BTCUSD",1680434930992,2.3702748,28374.0,28372.0,6e-05]
["bitfinex","BTCUSD",1680434931222,1.10190497,28374.0,28369.0,0.04944268]
["bitfinex","BTCUSD",1680434931448,0.15101198,28370.0,28369.0,0.04938268]
["bitfinex","BTCUSD",1680434931642,0.15101198,28370.0,28369.0,0.04944268]
["bitfinex","BTCUSD",1680434931900,0.15101198,28370.0,28369.0,0.04932268]
["bitfinex","BTCUSD",1680434932128,0.15101198,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680434932345,0.15101198,28370.0,28369.0,0.03344036]
["bitfinex","BTCUSD",1680434933257,0.16101198,28370.0,28369.0,0.03344036]
["bitfinex","BTCUSD",1680434933473,0.15101198,28370.0,28369.0,0.03344036]
["bitfinex","BTCUSD",1680434933907,0.16801198,28370.0,28369.0,0.03444036]
["bitfinex","BTCUSD",1680434935486,0.16758784,28370.0,28369.0,0.03450036]
["bitfinex","BTCUSD",1680434935707,0.16758784,28370.0,28369.0,0.03444036]
["bitfinex","BTCUSD",1680434936890,0.27558574,28370.0,28369.0,0.03444036]
["bitfinex","BTCUSD",1680434940623,0.27558574,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680434946666,0.27588574,28370.0,28367.0,0.08222217]
["bitfinex","BTCUSD",1680434947327,0.27588574,28370.0,28367.0,0.08216217]
["bitfinex","BTCUSD",1680434947475,0.25888574,28370.0,28367.0,0.08216217]
["bitfinex","BTCUSD",1680434947674,0.26288574,28370.0,28367.0,0.30502954]
["bitfinex","BTCUSD",1680434947870,0.26288574,28370.0,28368.0,0.05550295]
["bitfinex","BTCUSD",1680434948851,0.25888574,28370.0,28368.0,0.05550295]
["bitfinex","BTCUSD",1680434949068,0.26888574,28370.0,28368.0,0.05650295]
["bitfinex","BTCUSD",1680434950128,0.25888574,28370.0,28368.0,0.05550295]
["bitfinex","BTCUSD",1680434950337,0.26888574,28370.0,28368.0,0.05650295]
["bitfinex","BTCUSD",1680434950543,0.25888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434951008,0.26888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434951210,0.25888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434951413,0.26888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434951606,0.25888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434951854,0.27588574,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680434952086,0.25888574,28370.0,28369.0,0.01386651]
["bitfinex","BTCUSD",1680434952314,0.25888574,28370.0,28369.0,0.2726769]
["bitfinex","BTCUSD",1680434952751,0.25888574,28370.0,28369.0,0.3434069]
["bitfinex","BTCUSD",1680434952971,0.25888574,28370.0,28369.0,0.2903009]
["bitfinex","BTCUSD",1680434953197,0.28588574,28370.0,28369.0,0.2913009]
["bitfinex","BTCUSD",1680434953439,0.25888574,28370.0,28369.0,0.2903009]
["bitfinex","BTCUSD",1680434953664,0.27588574,28370.0,28369.0,0.2913009]
["bitfinex","BTCUSD",1680434953885,0.25888574,28370.0,28369.0,0.2903009]
["bitfinex","BTCUSD",1680434954112,0.25888574,28370.0,28369.0,0.2916009]
["bitfinex","BTCUSD",1680434954321,0.27588574,28370.0,28369.0,0.2926009]
["bitfinex","BTCUSD",1680434954986,0.16788784,28370.0,28369.0,0.2926009]
["bitfinex","BTCUSD",1680434955852,0.27578236,28370.0,28369.0,0.2926009]
["bitfinex","BTCUSD",1680434956974,0.16788784,28370.0,28369.0,0.2926009]
["bitfinex","BTCUSD",1680434965671,0.16758784,28370.0,28369.0,0.2926609]
["bitfinex","BTCUSD",1680434966100,0.16788784,28370.0,28369.0,0.2926009]
["bitfinex","BTCUSD",1680434966962,0.16788784,28370.0,28369.0,0.37682452]
["bitfinex","BTCUSD",1680434968045,0.16788784,28370.0,28369.0,0.43021552]
["bitfinex","BTCUSD",1680434968258,0.16779784,28370.0,28369.0,0.43027552]
["bitfinex","BTCUSD",1680434968507,0.16788784,28370.0,28369.0,0.43021552]
["bitfinex","BTCUSD",1680434968729,0.16788784,28370.0,28369.0,0.50338263]
["bitfinex","BTCUSD",1680434968947,0.16788784,28370.0,28369.0,0.37552452]
["bitfinex","BTCUSD",1680434969160,0.16788784,28370.0,28369.0,0.42966752]
["bitfinex","BTCUSD",1680434969332,0.16788784,28370.0,28369.0,0.42777252]
["bitfinex","BTCUSD",1680434969554,0.16788784,28370.0,28369.0,0.37552452]
["bitfinex","BTCUSD",1680434969963,0.16788784,28370.0,28369.0,0.50208263]
["bitfinex","BTCUSD",1680434970170,0.16788784,28370.0,28369.0,0.37552452]
["bitfinex","BTCUSD",1680434970375,0.16788784,28370.0,28369.0,0.50208263]
["bitfinex","BTCUSD",1680434970724,0.16788784,28370.0,28369.0,0.41785901]
["bitfinex","BTCUSD",1680434972030,0.16755908,28370.0,28369.0,0.41785901]
["bitfinex","BTCUSD",1680434972250,0.16746908,28370.0,28369.0,0.41785901]
["bitfinex","BTCUSD",1680434972676,0.16746908,28370.0,28369.0,0.58666527]
["bitfinex","BTCUSD",1680434973115,0.16746908,28370.0,28369.0,0.94164024]
["bitfinex","BTCUSD",1680434973571,0.16746908,28370.0,28369.0,0.99423924]
["bitfinex","BTCUSD",1680434974230,0.16746908,28370.0,28369.0,0.99574024]
["bitfinex","BTCUSD",1680434974664,0.16746908,28370.0,28369.0,0.86924213]
["bitfinex","BTCUSD",1680434977516,0.16746908,28370.0,28369.0,0.81514213]
["bitfinex","BTCUSD",1680434978147,0.16746908,28370.0,28369.0,0.87178013]
["bitfinex","BTCUSD",1680434979390,0.16746908,28370.0,28369.0,0.81514213]
["bitfinex","BTCUSD",1680434979593,0.16746908,28370.0,28369.0,0.86509813]
["bitfinex","BTCUSD",1680434980028,0.16746908,28370.0,28369.0,0.81514213]
["bitfinex","BTCUSD",1680434986750,0.16746908,28370.0,28369.0,0.77302608]
["bitfinex","BTCUSD",1680434991731,0.16746908,28370.0,28369.0,0.94183234]
["bitfinex","BTCUSD",1680434993937,0.16746908,28370.0,28369.0,0.81514213]
["bitfinex","BTCUSD",1680434994167,0.1673931,28370.0,28369.0,0.81508213]
["bitfinex","BTCUSD",1680434994844,0.1673931,28370.0,28369.0,0.79745813]
["bitfinex","BTCUSD",1680434998038,0.1673931,28370.0,28369.0,1.00848268]
["bitfinex","BTCUSD",1680434999956,0.1673931,28370.0,28369.0,0.83967642]
["bitfinex","BTCUSD",1680435000184,0.1673931,28370.0,28369.0,1.00873418]
["bitfinex","BTCUSD",1680435000608,0.1673931,28370.0,28369.0,0.79770963]
["bitfinex","BTCUSD",1680435002700,0.1673931,28370.0,28369.0,0.9245071]
["bitfinex","BTCUSD",1680435002896,0.1673931,28370.0,28369.0,0.75544934]
["bitfinex","BTCUSD",1680435003122,0.1673931,28370.0,28369.0,0.49663895]
["bitfinex","BTCUSD",1680435006890,0.1673931,28370.0,28369.0,0.5811571]
["bitfinex","BTCUSD",1680435007163,0.1673931,28370.0,28369.0,0.45435963]
["bitfinex","BTCUSD",1680435007685,0.24930483,28370.0,28369.0,0.45435963]
["bitfinex","BTCUSD",1680435007949,0.24930483,28370.0,28369.0,0.45447963]
["bitfinex","BTCUSD",1680435010532,0.24930483,28370.0,28369.0,0.45441963]
["bitfinex","BTCUSD",1680435011224,0.24930483,28370.0,28369.0,0.45447963]
["bitfinex","BTCUSD",1680435011652,0.24930483,28370.0,28369.0,0.09950466]
["bitfinex","BTCUSD",1680435011868,0.24930483,28370.0,28369.0,0.09938466]
["bitfinex","BTCUSD",1680435012964,0.24930483,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680435013820,0.24930483,28370.0,28369.0,0.09938466]
["bitfinex","BTCUSD",1680435014326,0.24930483,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680435017708,0.24924244,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680435021925,0.35840412,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680435023493,0.27649239,28370.0,28369.0,0.01486651]
["bitfinex","BTCUSD",1680435023724,0.27649239,28370.0,28369.0,0.59640169]
["bitfinex","BTCUSD",1680435023954,0.27649239,28370.0,28369.0,0.59652169]
["bitfinex","BTCUSD",1680435032697,0.12616168,28370.0,28369.0,0.70447963]
["bitfinex","BTCUSD",1680435032913,0.12616168,28370.0,28369.0,1.15711526]
["bitfinex","BTCUSD",1680435033140,0.12616168,28370.0,28369.0,1.21010926]
["bitfinex","BTCUSD",1680435033414,0.12616168,28370.0,28369.0,1.15717526]
["bitfinex","BTCUSD",1680435033620,0.12616168,28370.0,28369.0,1.21332026]
["bitfinex","BTCUSD",1680435033825,0.017,28370.0,28369.0,1.21332026]
["bitfinex","BTCUSD",1680435034031,0.017,28370.0,28369.0,1.42440481]
["bitfinex","BTCUSD",1680435034235,0.017,28370.0,28369.0,1.42433107]
["bitfinex","BTCUSD",1680435034697,0.15033071,28372.0,28369.0,1.42333107]
["bitfinex","BTCUSD",1680435034951,0.15033071,28372.0,28371.0,0.33448569]
["bitfinex","BTCUSD",1680435035125,0.15033071,28372.0,28371.0,0.70708366]
["bitfinex","BTCUSD",1680435035897,0.15433071,28372.0,28371.0,0.70708366]
["bitfinex","BTCUSD",1680435039196,0.15433071,28372.0,28371.0,0.96055243]
["bitfinex","BTCUSD",1680435041491,0.15433071,28372.0,28371.0,1.01554443]
["bitfinex","BTCUSD",1680435041711,0.15433071,28372.0,28371.0,1.19788279]
["bitfinex","BTCUSD",1680435041928,0.15433071,28372.0,28371.0,1.14289079]
["bitfinex","BTCUSD",1680435042150,0.15424641,28372.0,28371.0,1.14289079]
["bitfinex","BTCUSD",1680435042370,0.15424641,28372.0,28371.0,1.19864479]
["bitfinex","BTCUSD",1680435042806,0.15424641,28372.0,28371.0,1.14289079]
["bitfinex","BTCUSD",1680435043936,0.15424641,28372.0,28371.0,1.19711379]
["bitfinex","BTCUSD",1680435045058,0.15424641,28372.0,28371.0,1.19609879]
["bitfinex","BTCUSD",1680435045726,0.15424641,28372.0,28371.0,1.14289079]
["bitfinex","BTCUSD",1680435048634,0.15424641,28372.0,28371.0,1.0584051]
["bitfinex","BTCUSD",1680435048844,0.15424641,28372.0,28371.0,1.14289079]
["bitfinex","BTCUSD",1680435052914,0.15424641,28372.0,28371.0,1.14295079]
["bitfinex","BTCUSD",1680435054689,0.15424641,28372.0,28371.0,1.0584051]
["bitfinex","BTCUSD",1680435057890,0.15424641,28372.0,28371.0,1.0584651]
["bitfinex","BTCUSD",1680435058772,0.15424641,28372.0,28371.0,1.0584051]
["bitfinex","BTCUSD",1680435060835,0.15424641,28372.0,28371.0,0.70343013]
["bitfinex","BTCUSD",1680435064998,0.15418634,28372.0,28371.0,0.70343013]
["bitfinex","BTCUSD",1680435066026,0.15418634,28372.0,28371.0,0.70349013]
["bitfinex","BTCUSD",1680435066445,0.15418634,28372.0,28371.0,0.78797582]
["bitfinex","BTCUSD",1680435067500,0.15418634,28372.0,28371.0,0.78791582]
["bitfinex","BTCUSD",1680435068781,0.15418634,28372.0,28371.0,0.77029282]
["bitfinex","BTCUSD",1680435070705,0.15418634,28372.0,28371.0,0.78791582]
["bitfinex","BTCUSD",1680435071852,0.15418634,28372.0,28371.0,0.77035282]
["bitfinex","BTCUSD",1680435072068,0.15418634,28372.0,28371.0,0.77029282]
["bitfinex","BTCUSD",1680435075635,0.15418634,28372.0,28371.0,0.77110882]
["bitfinex","BTCUSD",1680435076636,0.15418634,28372.0,28371.0,0.26764005]
["bitfinex","BTCUSD",1680435076841,0.22877437,28372.0,28371.0,0.08530169]
["bitfinex","BTCUSD",1680435077243,0.32273987,28372.0,28371.0,0.08530169]
["bitfinex","BTCUSD",1680435087587,0.32273987,28372.0,28371.0,0.000816]
["bitfinex","BTCUSD",1680435087771,1.59122369,28372.0,28371.0,0.000816]
["bitfinex","BTCUSD",1680435089047,1.59122369,28372.0,28371.0,0.00073118]
["bitfinex","BTCUSD",1680435089287,1.59122369,28372.0,28371.0,0.02332437]
["bitfinex","BTCUSD",1680435089288,1.58722369,28372.0,28371.0,0.02332437]
["bitfinex","BTCUSD",1680435089521,1.59022369,28372.0,28371.0,0.03332437]
["bitfinex","BTCUSD",1680435089947,1.58722369,28372.0,28371.0,0.02332437]
["bitfinex","BTCUSD",1680435090639,1.58922369,28372.0,28371.0,0.03332437]
["bitfinex","BTCUSD",1680435090851,1.58922369,28372.0,28371.0,0.01002239]
["bitfinex","BTCUSD",1680435091050,1.49525819,28372.0,28371.0,0.0097357]
["bitfinex","BTCUSD",1680435091947,1.5953824,28372.0,28371.0,0.0097357]
["bitfinex","BTCUSD",1680435093457,1.5956824,28372.0,28371.0,0.0097357]
["bitfinex","BTCUSD",1680435094967,0.08679255,28371.0,28369.0,0.03780547]
["bitfinex","BTCUSD",1680435095204,0.08709255,28371.0,28369.0,0.03780547]
["bitfinex","BTCUSD",1680435095886,0.07454461,28370.0,28369.0,0.03780547]
["bitfinex","BTCUSD",1680435096088,0.07454461,28370.0,28369.0,0.04680547]
["bitfinex","BTCUSD",1680435096339,0.07454461,28370.0,28369.0,0.03780547]
["bitfinex","BTCUSD",1680435096550,0.07454461,28370.0,28369.0,0.04680547]
["bitfinex","BTCUSD",1680435096794,0.07454461,28370.0,28367.0,0.12672853]
["bitfinex","BTCUSD",1680435097235,0.18084104,28370.0,28367.0,0.12672853]
["bitfinex","BTCUSD",1680435097902,0.15018634,28368.0,28367.0,0.12672853]
["bitfinex","BTCUSD",1680435098328,0.15018634,28368.0,28367.0,0.13572853]
["bitfinex","BTCUSD",1680435098512,0.15018634,28368.0,28367.0,0.12672853]
["bitfinex","BTCUSD",1680435098752,0.15018634,28368.0,28367.0,0.13572853]
["bitfinex","BTCUSD",1680435098949,0.15018634,28368.0,28367.0,0.22128444]
["bitfinex","BTCUSD",1680435099215,0.15018634,28368.0,28367.0,0.21228444]
["bitfinex","BTCUSD",1680435099444,0.15318634,28368.0,28367.0,0.22128444]
["bitfinex","BTCUSD",1680435099630,0.15218634,28368.0,28367.0,0.22128444]
["bitfinex","BTCUSD",1680435105066,0.15218634,28368.0,28367.0,0.30575259]
["bitfinex","BTCUSD",1680435106375,0.15218634,28368.0,28367.0,0.17902406]
["bitfinex","BTCUSD",1680435107414,0.15218634,28368.0,28367.0,0.43115776]
["bitfinex","BTCUSD",1680435108420,0.15218634,28368.0,28367.0,0.55788629]
["bitfinex","BTCUSD",1680435109636,0.15218634,28368.0,28367.0,0.57551229]
["bitfinex","BTCUSD",1680435110061,0.15218634,28368.0,28367.0,0.57557229]
["bitfinex","BTCUSD",1680435110187,0.15218634,28368.0,28367.0,0.57551229]
["bitfinex","BTCUSD",1680435111034,0.15218634,28368.0,28367.0,0.57550559]
["bitfinex","BTCUSD",1680435112545,0.15218634,28368.0,28367.0,0.49104414]
["bitfinex","BTCUSD",1680435112770,0.15218634,28368.0,28367.0,0.59388541]
["bitfinex","BTCUSD",1680435113003,0.15218634,28368.0,28367.0,0.91188091]
["bitfinex","BTCUSD",1680435113436,0.15218634,28368.0,28367.0,0.85625891]
["bitfinex","BTCUSD",1680435113650,0.15218634,28368.0,28367.0,0.91168291]
["bitfinex","BTCUSD",1680435114504,0.15218634,28368.0,28367.0,0.64930941]
["bitfinex","BTCUSD",1680435114719,0.15218634,28368.0,28367.0,0.86818856]
["bitfinex","BTCUSD",1680435117280,0.15218634,28368.0,28367.0,0.81276456]
["bitfinex","BTCUSD",1680435117496,0.15218634,28368.0,28367.0,0.86689456]
["bitfinex","BTCUSD",1680435118132,0.15218634,28368.0,28367.0,0.81276456]
["bitfinex","BTCUSD",1680435119368,0.15218634,28368.0,28367.0,0.81282456]
["bitfinex","BTCUSD",1680435119965,0.15211559,28368.0,28367.0,0.81282456]
["bitfinex","BTCUSD",1680435120393,0.15211559,28368.0,28367.0,0.98176919]
["bitfinex","BTCUSD",1680435121302,0.15211559,28368.0,28367.0,0.88138965]
["bitfinex","BTCUSD",1680435126523,0.15211559,28368.0,28367.0,0.83506451]
["bitfinex","BTCUSD",1680435127424,0.15211559,28368.0,28367.0,0.648474]
["bitfinex","BTCUSD",1680435127646,0.15211559,28368.0,28367.0,0.6661]
["bitfinex","BTCUSD",1680435132931,0.15211559,28368.0,28367.0,0.66616]
["bitfinex","BTCUSD",1680435133372,0.15211559,28368.0,28367.0,0.6661]
["bitfinex","BTCUSD",1680435136437,0.15211559,28368.0,28367.0,0.87712455]
["bitfinex","BTCUSD",1680435136956,0.15211559,28368.0,28367.0,0.87718455]
["bitfinex","BTCUSD",1680435137165,0.15211559,28368.0,28367.0,0.87712455]
["bitfinex","BTCUSD",1680435143960,0.15211559,28368.0,28367.0,0.87718455]
["bitfinex","BTCUSD",1680435144622,0.15211559,28368.0,28367.0,0.87712455]
["bitfinex","BTCUSD",1680435147600,0.15204233,28368.0,28367.0,0.87712455]
["bitfinex","BTCUSD",1680435149655,0.15204233,28368.0,28367.0,0.87704326]
["bitfinex","BTCUSD",1680435150098,0.15204233,28368.0,28367.0,0.87719426]
["bitfinex","BTCUSD",1680435150541,0.15204233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435150980,0.15204233,28368.0,28367.0,0.87719788]
["bitfinex","BTCUSD",1680435151201,0.15204233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435156483,0.15204233,28368.0,28367.0,0.87721917]
["bitfinex","BTCUSD",1680435160947,0.15204233,28368.0,28367.0,0.87727917]
["bitfinex","BTCUSD",1680435161377,0.15204233,28368.0,28367.0,0.70815863]
["bitfinex","BTCUSD",1680435161837,0.15204233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435165047,0.15204233,28368.0,28367.0,0.70815863]
["bitfinex","BTCUSD",1680435165438,0.15204233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435166288,0.13704233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435173299,0.13704233,28368.0,28367.0,0.87717532]
["bitfinex","BTCUSD",1680435174288,0.13704233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435174736,0.13704233,28368.0,28367.0,0.87717902]
["bitfinex","BTCUSD",1680435176029,0.13704233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435177007,0.13704233,28368.0,28367.0,0.87716852]
["bitfinex","BTCUSD",1680435177804,0.13704233,28368.0,28367.0,0.70809863]
["bitfinex","BTCUSD",1680435178456,0.13704233,28368.0,28367.0,0.87713617]
["bitfinex","BTCUSD",1680435179059,0.13704233,28368.0,28367.0,0.70806361]
["bitfinex","BTCUSD",1680435179324,0.13704233,28368.0,28367.0,0.69043761]
["bitfinex","BTCUSD",1680435179534,0.13704233,28368.0,28367.0,0.85953332]
["bitfinex","BTCUSD",1680435180019,0.13704233,28368.0,28367.0,0.69043761]
["bitfinex","BTCUSD",1680435180457,0.13704233,28368.0,28367.0,0.67364639]
["bitfinex","BTCUSD",1680435180675,0.13704233,28368.0,28367.0,0.45476721]
["bitfinex","BTCUSD",1680435180867,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435182635,0.13904233,28368.0,28367.0,0.24474266]
["bitfinex","BTCUSD",1680435183615,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435183775,0.13904233,28368.0,28367.0,0.24474266]
["bitfinex","BTCUSD",1680435184003,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435184693,0.13904233,28368.0,28367.0,0.24474266]
["bitfinex","BTCUSD",1680435184921,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435185134,0.13904233,28368.0,28367.0,0.24474266]
["bitfinex","BTCUSD",1680435185342,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435186033,0.13904233,28368.0,28367.0,0.37156664]
["bitfinex","BTCUSD",1680435186281,0.13904233,28368.0,28367.0,0.24474266]
["bitfinex","BTCUSD",1680435186715,0.13704233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435186930,0.14104233,28368.0,28367.0,0.24374266]
["bitfinex","BTCUSD",1680435188044,0.14104233,28368.0,28367.0,0.37056652]
["bitfinex","BTCUSD",1680435189131,0.14104233,28368.0,28367.0,0.20146362]
["bitfinex","BTCUSD",1680435189372,0.24810794,28368.0,28367.0,0.37056652]
["bitfinex","BTCUSD",1680435189596,0.24810794,28368.0,28367.0,0.07262672]
["bitfinex","BTCUSD",1680435189597,0.24840794,28368.0,28367.0,0.07262672]
["bitfinex","BTCUSD",1680435190060,0.24840794,28368.0,28367.0,0.15567238]
["bitfinex","BTCUSD",1680435190887,0.3103371,28368.0,28367.0,0.15567238]
["bitfinex","BTCUSD",1680435196056,0.3103371,28368.0,28367.0,0.08455192]
["bitfinex","BTCUSD",1680435198095,0.3103371,28368.0,28366.0,0.33455192]
["bitfinex","BTCUSD",1680435198758,0.3103371,28368.0,28366.0,0.46132852]
["bitfinex","BTCUSD",1680435199486,0.3063371,28368.0,28366.0,0.46132852]
["bitfinex","BTCUSD",1680435199702,0.3063371,28368.0,28366.0,0.46232852]
["bitfinex","BTCUSD",1680435200817,0.09113921,28367.0,28366.0,0.33555192]
["bitfinex","BTCUSD",1680435201040,0.09143921,28367.0,28366.0,0.33555192]
["bitfinex","BTCUSD",1680435201227,0.09143921,28367.0,28366.0,0.251]
["bitfinex","BTCUSD",1680435202124,0.15331681,28367.0,28366.0,0.25]
["bitfinex","BTCUSD",1680435202239,0.15331681,28367.0,28366.0,0.251]
["bitfinex","BTCUSD",1680435206638,0.15331681,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680435207507,0.13704233,28365.0,28364.0,0.04944103]
["bitfinex","BTCUSD",1680435207717,0.31331233,28365.0,28364.0,0.04944103]
["bitfinex","BTCUSD",1680435207970,0.31331233,28365.0,28361.0,0.21165852]
["bitfinex","BTCUSD",1680435208181,0.4552872,28365.0,28361.0,0.36694012]
["bitfinex","BTCUSD",1680435208395,0.31331233,28365.0,28361.0,0.36694012]
["bitfinex","BTCUSD",1680435208817,0.31361233,28365.0,28361.0,0.24004352]
["bitfinex","BTCUSD",1680435209030,0.33131233,28365.0,28361.0,0.24004352]
["bitfinex","BTCUSD",1680435209243,0.31331233,28365.0,28362.0,0.1208103]
["bitfinex","BTCUSD",1680435209473,0.31361233,28365.0,28362.0,0.1208103]
["bitfinex","BTCUSD",1680435210343,0.13734233,28365.0,28362.0,0.1208103]
["bitfinex","BTCUSD",1680435210561,0.09464488,28364.0,28362.0,0.1208103]
["bitfinex","BTCUSD",1680435210766,0.09464488,28364.0,28361.0,0.24010352]
["bitfinex","BTCUSD",1680435210978,0.09464488,28364.0,28361.0,0.24004352]
["bitfinex","BTCUSD",1680435211193,0.13704233,28362.0,28361.0,0.24004352]
["bitfinex","BTCUSD",1680435211405,0.13704233,28362.0,28361.0,0.24010352]
["bitfinex","BTCUSD",1680435211608,0.13704233,28362.0,28361.0,0.24110352]
["bitfinex","BTCUSD",1680435211876,0.1987664,28362.0,28361.0,0.24010352]
["bitfinex","BTCUSD",1680435212097,0.1987664,28362.0,28361.0,0.1566116]
["bitfinex","BTCUSD",1680435212302,0.1987664,28362.0,28361.0,0.1564916]
["bitfinex","BTCUSD",1680435212945,0.13704233,28362.0,28361.0,0.1564916]
["bitfinex","BTCUSD",1680435214717,0.13704233,28362.0,28361.0,0.00115]
["bitfinex","BTCUSD",1680435216643,0.13213233,28362.0,28361.0,0.001]
["bitfinex","BTCUSD",1680435216880,0.13204233,28362.0,28361.0,0.001]
["bitfinex","BTCUSD",1680435217102,0.13204233,28362.0,28361.0,0.00094]
["bitfinex","BTCUSD",1680435217539,0.13204233,28362.0,28361.0,0.25563328]
["bitfinex","BTCUSD",1680435217756,0.13604233,28362.0,28361.0,0.40172542]
["bitfinex","BTCUSD",1680435220862,0.13604233,28362.0,28361.0,0.14609214]
["bitfinex","BTCUSD",1680435221924,0.21737187,28362.0,28361.0,0.14609214]
["bitfinex","BTCUSD",1680435222137,0.21767187,28362.0,28360.0,0.67212]
["bitfinex","BTCUSD",1680435222352,0.21737187,28362.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435222569,0.21767187,28362.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435223476,0.21367187,28362.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435223693,0.21367187,28362.0,28360.0,0.673]
["bitfinex","BTCUSD",1680435223909,0.06238813,28361.0,28360.0,0.673]
["bitfinex","BTCUSD",1680435224124,0.14379601,28361.0,28360.0,0.673]
["bitfinex","BTCUSD",1680435225470,0.14379601,28361.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435225685,0.14379601,28361.0,28360.0,0.673]
["bitfinex","BTCUSD",1680435225904,0.14379601,28361.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435226102,0.15479601,28361.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435226350,0.15479601,28361.0,28360.0,0.79987319]
["bitfinex","BTCUSD",1680435227316,0.15509601,28361.0,28360.0,0.672]
["bitfinex","BTCUSD",1680435227506,0.15509601,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435229432,0.51007098,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435230726,0.88077098,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435230965,0.89663698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435231858,2.16566149,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435232082,0.89663698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435232522,0.88563698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435232743,0.90363698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435234038,1.07994698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435234268,1.06194698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435234485,1.09744698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435238102,1.39744698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435241349,2.66648928,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435241696,1.39744698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435242520,1.19677098,28361.0,28360.0,0.4664]
["bitfinex","BTCUSD",1680435244416,1.21263698,28361.0,28360.0,0.4664]
["bitfinex","BTCUSD",1680435247287,1.21263698,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435247896,1.19677098,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435249951,2.46579443,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435258102,2.09509443,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435259467,2.09509443,28361.0,28360.0,0.42206]
["bitfinex","BTCUSD",1680435260754,2.09509443,28361.0,28360.0,0.422]
["bitfinex","BTCUSD",1680435261588,2.09509443,28361.0,28360.0,0.4664]
["bitfinex","BTCUSD",1680435265479,2.01368655,28361.0,28360.0,0.4664]
["bitfinex","BTCUSD",1680435265690,2.01368655,28361.0,28360.0,0.46279516]
["bitfinex","BTCUSD",1680435266886,1.65871158,28361.0,28360.0,0.46279516]
["bitfinex","BTCUSD",1680435270214,1.65871158,28361.0,28360.0,0.46669516]
["bitfinex","BTCUSD",1680435275336,1.65871158,28361.0,28360.0,0.42229516]
["bitfinex","BTCUSD",1680435278495,1.75538714,28361.0,28360.0,0.42229516]
["bitfinex","BTCUSD",1680435279702,1.77125314,28361.0,28360.0,0.42235516]
["bitfinex","BTCUSD",1680435279900,1.77125314,28361.0,28360.0,0.42229516]
["bitfinex","BTCUSD",1680435286868,2.12622811,28361.0,28360.0,0.42229516]
["bitfinex","BTCUSD",1680435289088,2.49692811,28361.0,28360.0,0.42229516]
["bitfinex","BTCUSD",1680435290975,2.49692811,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435292084,2.67323811,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435293620,2.68173811,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435298688,2.67769558,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435300692,2.58506255,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435301327,2.66953397,28361.0,28360.0,0.41839516]
["bitfinex","BTCUSD",1680435301996,2.75088662,28361.0,28360.0,0.41085607]
["bitfinex","BTCUSD",1680435302212,2.66953397,28361.0,28360.0,0.41085607]
["bitfinex","BTCUSD",1680435302429,2.71176966,28361.0,28360.0,0.41085607]
["bitfinex","BTCUSD",1680435302666,2.87935458,28361.0,28360.0,0.41085607]
["bitfinex","BTCUSD",1680435302876,2.71176966,28361.0,28360.0,0.41085607]
["bitfinex","BTCUSD",1680435303094,2.71176966,28361.0,28360.0,0.40337083]
["bitfinex","BTCUSD",1680435303308,2.71178966,28361.0,28360.0,0.40337083]
["bitfinex","BTCUSD",1680435303520,2.87937458,28361.0,28360.0,0.40337083]
["bitfinex","BTCUSD",1680435303981,3.16912891,28361.0,28360.0,0.40337083]
["bitfinex","BTCUSD",1680435304189,3.21224381,28361.0,28360.0,0.39282053]
["bitfinex","BTCUSD",1680435304873,2.62819745,28361.0,28360.0,0.39282053]
["bitfinex","BTCUSD",1680435305082,2.75488017,28361.0,28360.0,0.38242236]
["bitfinex","BTCUSD",1680435305920,2.75488017,28361.0,28360.0,0.37213048]
["bitfinex","BTCUSD",1680435306996,2.75488017,28361.0,28360.0,0.36194088]
["bitfinex","BTCUSD",1680435307211,3.50414621,28361.0,28360.0,0.36194088]
["bitfinex","BTCUSD",1680435307476,3.67173113,28361.0,28360.0,0.36194088]
["bitfinex","BTCUSD",1680435307714,3.64473113,28361.0,28360.0,0.36194088]
["bitfinex","BTCUSD",1680435307924,3.42173113,28361.0,28360.0,0.36194088]
["bitfinex","BTCUSD",1680435308140,3.25414621,28361.0,28360.0,0.35185318]
["bitfinex","BTCUSD",1680435308353,3.39600585,28361.0,28360.0,0.35185318]
["bitfinex","BTCUSD",1680435308570,2.79705709,28361.0,28360.0,0.35185318]
["bitfinex","BTCUSD",1680435309269,2.79705709,28361.0,28360.0,0.34187356]
["bitfinex","BTCUSD",1680435309919,3.21353797,28361.0,28360.0,0.34187356]
["bitfinex","BTCUSD",1680435310178,3.21353797,28361.0,28360.0,0.33199881]
["bitfinex","BTCUSD",1680435310416,2.79705709,28361.0,28360.0,0.33199881]
["bitfinex","BTCUSD",1680435310636,3.21354473,28361.0,28360.0,0.33199881]
["bitfinex","BTCUSD",1680435310855,3.37221273,28361.0,28360.0,0.33199881]
["bitfinex","BTCUSD",1680435311076,3.57221273,28361.0,28360.0,0.3222387]
["bitfinex","BTCUSD",1680435311531,3.78209424,28361.0,28360.0,0.3222387]
["bitfinex","BTCUSD",1680435312002,3.78209424,28361.0,28360.0,0.31257619]
["bitfinex","BTCUSD",1680435312413,3.95077779,28361.0,28360.0,0.31257619]
["bitfinex","BTCUSD",1680435312585,5.64521116,28361.0,28360.0,0.31257619]
["bitfinex","BTCUSD",1680435312986,5.64521116,28361.0,28360.0,0.30301031]
["bitfinex","BTCUSD",1680435313198,6.0004194,28361.0,28360.0,0.30301031]
["bitfinex","BTCUSD",1680435313399,5.9734194,28361.0,28360.0,0.30301031]
["bitfinex","BTCUSD",1680435313571,6.0004194,28361.0,28360.0,0.30301031]
["bitfinex","BTCUSD",1680435313785,5.64521116,28361.0,28360.0,0.30301031]
["bitfinex","BTCUSD",1680435314046,5.64521116,28361.0,28360.0,0.29354009]
["bitfinex","BTCUSD",1680435315143,5.64521116,28361.0,28360.0,0.28417172]
["bitfinex","BTCUSD",1680435315683,5.22872352,28361.0,28360.0,0.28417172]
["bitfinex","BTCUSD",1680435315904,3.74130386,28361.0,28360.0,0.27489703]
["bitfinex","BTCUSD",1680435316134,5.46888838,28361.0,28360.0,0.27489703]
["bitfinex","BTCUSD",1680435316351,3.74134386,28361.0,28360.0,0.27489703]
["bitfinex","BTCUSD",1680435316577,5.22876352,28361.0,28360.0,0.27489703]
["bitfinex","BTCUSD",1680435316820,3.324849,28361.0,28360.0,0.27489703]
["bitfinex","BTCUSD",1680435317053,3.324849,28361.0,28360.0,0.26571509]
["bitfinex","BTCUSD",1680435317906,3.45129918,28361.0,28360.0,0.26571509]
["bitfinex","BTCUSD",1680435318133,3.45129918,28361.0,28360.0,0.25662497]
["bitfinex","BTCUSD",1680435318568,3.28261563,28361.0,28360.0,0.25662497]
["bitfinex","BTCUSD",1680435319035,3.45129918,28361.0,28360.0,0.24762575]
["bitfinex","BTCUSD",1680435319490,3.08261563,28361.0,28360.0,0.24762575]
["bitfinex","BTCUSD",1680435319725,3.124849,28361.0,28360.0,0.06543751]
["bitfinex","BTCUSD",1680435319958,3.07080232,28361.0,28360.0,0.05652828]
["bitfinex","BTCUSD",1680435320178,2.82865907,28361.0,28360.0,0.05652828]
["bitfinex","BTCUSD",1680435321105,2.69661674,28361.0,28360.0,0.04770814]
["bitfinex","BTCUSD",1680435321333,2.82865907,28361.0,28360.0,0.04770814]
["bitfinex","BTCUSD",1680435322031,2.69661674,28361.0,28360.0,0.0389762]
["bitfinex","BTCUSD",1680435322457,2.70511674,28361.0,28360.0,0.0389762]
["bitfinex","BTCUSD",1680435323112,2.70511674,28361.0,28360.0,0.03033158]
["bitfinex","BTCUSD",1680435323987,2.88172674,28361.0,28360.0,0.03033158]
["bitfinex","BTCUSD",1680435324422,2.88142674,28361.0,28360.0,0.03033158]
["bitfinex","BTCUSD",1680435325269,3.01346907,28361.0,28360.0,0.03033158]
["bitfinex","BTCUSD",1680435325757,2.92917978,28361.0,28360.0,0.03033158]
["bitfinex","BTCUSD",1680435326006,2.75286978,28361.0,28360.0,0.02177341]
["bitfinex","BTCUSD",1680435326222,2.73700378,28361.0,28360.0,0.02177341]
["bitfinex","BTCUSD",1680435326413,2.73700378,28361.0,28360.0,0.02615075]
["bitfinex","BTCUSD",1680435326536,2.56774378,28361.0,28360.0,0.02615075]
["bitfinex","BTCUSD",1680435326778,2.56774378,28361.0,28360.0,0.02177341]
["bitfinex","BTCUSD",1680435326985,2.56774378,28361.0,28360.0,0.01330082]
["bitfinex","BTCUSD",1680435327650,2.65762649,28361.0,28360.0,0.01330082]
["bitfinex","BTCUSD",1680435327858,1.9702134,28361.0,28360.0,0.00491296]
["bitfinex","BTCUSD",1680435328076,0.10230558,28360.0,28355.0,0.49917764]
["bitfinex","BTCUSD",1680435328304,1.26902345,28359.0,28356.0,0.14955176]
["bitfinex","BTCUSD",1680435328540,1.26902345,28359.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435328765,0.13204233,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435328987,0.20585175,28358.0,28357.0,0.06741494]
["bitfinex","BTCUSD",1680435329202,0.20585175,28358.0,28357.0,0.08504694]
["bitfinex","BTCUSD",1680435329445,0.20585175,28358.0,28357.0,0.06741494]
["bitfinex","BTCUSD",1680435329654,0.20585175,28358.0,28357.0,0.08504694]
["bitfinex","BTCUSD",1680435330099,0.20585175,28358.0,28357.0,0.06741494]
["bitfinex","BTCUSD",1680435331357,0.23285175,28358.0,28357.0,0.06741494]
["bitfinex","BTCUSD",1680435334863,0.23285175,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435337652,0.31710393,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435341305,0.49341393,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435342366,0.31710393,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435343444,0.49341393,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435344092,0.49155493,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435344535,0.49155493,28358.0,28357.0,0.02365519]
["bitfinex","BTCUSD",1680435344972,0.49185493,28358.0,28357.0,0.02365519]
["bitfinex","BTCUSD",1680435345565,0.49155493,28358.0,28357.0,0.02365519]
["bitfinex","BTCUSD",1680435347520,0.49185493,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435347929,0.31554493,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435348132,0.49156493,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435348359,1.76071123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435351038,1.58439123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435351274,1.76070123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435354848,1.58439123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435355147,1.76071123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435357125,1.58439123,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435359693,1.9393662,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435362090,2.1156862,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435364168,1.9393662,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435364378,2.1156762,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435364784,1.9396662,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435364992,2.1156862,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435367100,2.1156762,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435368258,2.1156862,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435371208,1.9393662,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435371448,2.1156862,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435376202,2.1159862,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435376470,2.03173402,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435376694,2.12310158,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435377352,2.03143402,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435377574,2.10748851,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435378001,2.03143402,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435378461,2.13790277,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435378929,2.03143402,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435379795,2.1203598,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435381280,1.9619698,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435382146,1.9440398,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435382354,1.9619698,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435382570,2.1203698,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435384236,1.9440398,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435384443,2.1203698,28358.0,28357.0,0.01099719]
["bitfinex","BTCUSD",1680435386747,2.1203698,28358.0,28357.0,0.0023]
["bitfinex","BTCUSD",1680435387357,0.09321857,28357.0,28354.0,0.04116319]
["bitfinex","BTCUSD",1680435387559,0.44199354,28357.0,28354.0,0.04110319]
["bitfinex","BTCUSD",1680435387726,0.44199354,28357.0,28355.0,0.0035]
["bitfinex","BTCUSD",1680435387939,0.08895268,28356.0,28355.0,0.0035]
["bitfinex","BTCUSD",1680435388269,0.08895268,28356.0,28355.0,0.03583368]
["bitfinex","BTCUSD",1680435388665,0.16449339,28356.0,28355.0,0.03583368]
["bitfinex","BTCUSD",1680435389067,0.18249339,28356.0,28355.0,0.03583368]
["bitfinex","BTCUSD",1680435391801,0.18249339,28356.0,28355.0,0.0035]
["bitfinex","BTCUSD",1680435392858,0.35882339,28356.0,28355.0,0.0035]
["bitfinex","BTCUSD",1680435393929,0.33457605,28356.0,28355.0,0.0035]
["bitfinex","BTCUSD",1680435396604,0.33457605,28356.0,28355.0,0.00356]
["bitfinex","BTCUSD",1680435397254,0.33457605,28356.0,28355.0,0.08814507]
["bitfinex","BTCUSD",1680435397470,0.33457605,28356.0,28355.0,0.08820507]
["bitfinex","BTCUSD",1680435400436,0.33456605,28356.0,28355.0,0.08820507]
["bitfinex","BTCUSD",1680435401584,0.15824605,28356.0,28355.0,0.15867728]
["bitfinex","BTCUSD",1680435401807,0.08270534,28356.0,28355.0,0.33707616]
["bitfinex","BTCUSD",1680435402440,0.08270534,28356.0,28355.0,0.3370702]
["bitfinex","BTCUSD",1680435406588,0.08270534,28356.0,28355.0,0.21019132]
["bitfinex","BTCUSD",1680435407042,0.08270534,28356.0,28355.0,0.3547032]
["bitfinex","BTCUSD",1680435407258,0.08270534,28356.0,28355.0,0.76570088]
["bitfinex","BTCUSD",1680435407511,0.08270534,28356.0,28355.0,0.97678543]
["bitfinex","BTCUSD",1680435407978,0.018,28356.0,28355.0,0.97678543]
["bitfinex","BTCUSD",1680435408199,0.018,28356.0,28355.0,0.76570088]
["bitfinex","BTCUSD",1680435408415,0.018,28356.0,28355.0,0.97672543]
["bitfinex","BTCUSD",1680435408635,0.018,28356.0,28355.0,0.76570088]
["bitfinex","BTCUSD",1680435409304,0.04984803,28360.0,28355.0,0.76570088]
["bitfinex","BTCUSD",1680435409526,0.04984803,28360.0,28357.0,0.08454933]
["bitfinex","BTCUSD",1680435409753,0.04984803,28360.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680435409982,0.05640908,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680435410189,0.05640908,28359.0,28358.0,0.071301]
["bitfinex","BTCUSD",1680435411040,0.05640908,28359.0,28358.0,0.098601]
["bitfinex","BTCUSD",1680435411261,0.05630708,28359.0,28358.0,0.16895201]
["bitfinex","BTCUSD",1680435411476,0.05730708,28359.0,28358.0,0.17395201]
["bitfinex","BTCUSD",1680435413052,0.05730708,28359.0,28358.0,0.36080612]
["bitfinex","BTCUSD",1680435415046,0.001,28359.0,28358.0,0.36080612]
["bitfinex","BTCUSD",1680435415478,0.001,28359.0,28358.0,0.27277762]
["bitfinex","BTCUSD",1680435415708,0.001,28359.0,28358.0,0.34273662]
["bitfinex","BTCUSD",1680435423814,0.001,28359.0,28358.0,0.34279662]
["bitfinex","BTCUSD",1680435424054,0.001,28359.0,28358.0,0.34273662]
["bitfinex","BTCUSD",1680435434320,0.001,28359.0,28358.0,0.17412781]
["bitfinex","BTCUSD",1680435434577,0.001,28359.0,28358.0,0.25867714]
["bitfinex","BTCUSD",1680435434784,0.001,28359.0,28358.0,0.38550114]
["bitfinex","BTCUSD",1680435435462,0.001,28359.0,28358.0,0.82514968]
["bitfinex","BTCUSD",1680435435693,0.001,28359.0,28358.0,0.74012733]
["bitfinex","BTCUSD",1680435435945,0.001,28359.0,28358.0,0.69791845]
["bitfinex","BTCUSD",1680435436629,0.04942133,28364.0,28360.0,0.06981667]
["bitfinex","BTCUSD",1680435436851,0.04942133,28364.0,28361.0,0.12339067]
["bitfinex","BTCUSD",1680435437070,0.04942133,28364.0,28362.0,0.038579]
["bitfinex","BTCUSD",1680435437297,0.04942133,28364.0,28363.0,0.017628]
["bitfinex","BTCUSD",1680435437523,0.13048333,28366.0,28363.0,0.054875]
["bitfinex","BTCUSD",1680435437752,0.003,28364.0,28363.0,0.21907235]
["bitfinex","BTCUSD",1680435437979,0.003,28364.0,28363.0,0.28728165]
["bitfinex","BTCUSD",1680435438208,0.13018333,28366.0,28364.0,0.28485]
["bitfinex","BTCUSD",1680435438436,0.13018333,28366.0,28364.0,0.302477]
["bitfinex","BTCUSD",1680435439345,0.13018333,28366.0,28365.0,0.037911]
["bitfinex","BTCUSD",1680435439575,0.13018333,28366.0,28365.0,0.055538]
["bitfinex","BTCUSD",1680435439849,0.13018333,28366.0,28365.0,0.08521249]
["bitfinex","BTCUSD",1680435440076,0.13118333,28366.0,28365.0,0.15970749]
["bitfinex","BTCUSD",1680435440301,0.13018333,28366.0,28365.0,0.15970749]
["bitfinex","BTCUSD",1680435440516,0.13118333,28366.0,28365.0,0.41549503]
["bitfinex","BTCUSD",1680435444682,0.13118333,28366.0,28365.0,0.39786803]
["bitfinex","BTCUSD",1680435445262,0.13118333,28366.0,28365.0,0.41549503]
["bitfinex","BTCUSD",1680435446065,0.13118333,28366.0,28365.0,0.39786803]
["bitfinex","BTCUSD",1680435446284,0.13118333,28366.0,28365.0,0.14908049]
["bitfinex","BTCUSD",1680435446520,0.13118333,28366.0,28365.0,0.11258549]
["bitfinex","BTCUSD",1680435448747,0.13118333,28366.0,28365.0,0.14981249]
["bitfinex","BTCUSD",1680435448957,0.13118333,28366.0,28365.0,0.11258549]
["bitfinex","BTCUSD",1680435449174,0.13118333,28366.0,28365.0,0.15117549]
["bitfinex","BTCUSD",1680435449385,0.13118333,28366.0,28365.0,0.11258549]
["bitfinex","BTCUSD",1680435450019,0.13118333,28366.0,28365.0,0.15099349]
["bitfinex","BTCUSD",1680435453773,0.13118333,28366.0,28365.0,0.14853449]
["bitfinex","BTCUSD",1680435454169,0.13118333,28366.0,28365.0,0.11258549]
["bitfinex","BTCUSD",1680435454889,0.13118333,28366.0,28365.0,0.15059249]
["bitfinex","BTCUSD",1680435456708,0.13118333,28366.0,28365.0,0.09942483]
["bitfinex","BTCUSD",1680435457806,1.39991536,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435458023,1.40021536,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435458241,0.13148333,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435458442,0.13148333,28366.0,28365.0,0.10030283]
["bitfinex","BTCUSD",1680435458443,0.13118333,28366.0,28365.0,0.10030283]
["bitfinex","BTCUSD",1680435459883,1.39991305,28366.0,28365.0,0.10030283]
["bitfinex","BTCUSD",1680435460083,1.40021305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435461862,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435462258,1.39991305,28366.0,28365.0,0.09065083]
["bitfinex","BTCUSD",1680435463201,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435464978,1.39991305,28366.0,28365.0,0.09065083]
["bitfinex","BTCUSD",1680435466732,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435468552,1.39991305,28366.0,28365.0,0.09065083]
["bitfinex","BTCUSD",1680435469581,1.39991305,28366.0,28365.0,0.11651483]
["bitfinex","BTCUSD",1680435469778,1.40021305,28366.0,28365.0,0.11651483]
["bitfinex","BTCUSD",1680435470092,1.40021305,28366.0,28365.0,0.11658383]
["bitfinex","BTCUSD",1680435471148,1.40021305,28366.0,28365.0,0.09895683]
["bitfinex","BTCUSD",1680435471356,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435471552,1.39991305,28366.0,28365.0,0.09939883]
["bitfinex","BTCUSD",1680435471912,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435472751,1.39991305,28366.0,28365.0,0.09696083]
["bitfinex","BTCUSD",1680435472977,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435473185,1.39991305,28366.0,28365.0,0.10027983]
["bitfinex","BTCUSD",1680435473480,1.40021305,28366.0,28365.0,0.10027983]
["bitfinex","BTCUSD",1680435473937,1.40021305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435474163,1.39991305,28366.0,28365.0,0.09920083]
["bitfinex","BTCUSD",1680435474376,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435474598,1.39991305,28366.0,28365.0,0.09997883]
["bitfinex","BTCUSD",1680435476395,1.40015305,28366.0,28365.0,0.09997883]
["bitfinex","BTCUSD",1680435476617,1.40021305,28366.0,28365.0,0.09997883]
["bitfinex","BTCUSD",1680435476823,1.40021305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435477069,1.39991305,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435477700,1.39991305,28366.0,28365.0,0.09856783]
["bitfinex","BTCUSD",1680435478449,1.40021305,28366.0,28365.0,0.09856783]
["bitfinex","BTCUSD",1680435479091,1.39991305,28366.0,28365.0,0.09856783]
["bitfinex","BTCUSD",1680435479304,1.39991305,28366.0,28365.0,0.3253925]
["bitfinex","BTCUSD",1680435479645,1.39982825,28366.0,28365.0,0.3295125]
["bitfinex","BTCUSD",1680435486489,1.39882825,28366.0,28365.0,0.3255125]
["bitfinex","BTCUSD",1680435486706,1.39982825,28366.0,28365.0,0.3295125]
["bitfinex","BTCUSD",1680435487338,1.39982825,28366.0,28365.0,0.10268783]
["bitfinex","BTCUSD",1680435487652,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435487897,1.39982825,28366.0,28365.0,0.10480283]
["bitfinex","BTCUSD",1680435489631,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435489980,1.39882825,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435490193,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435490618,1.39982825,28366.0,28365.0,0.10297883]
["bitfinex","BTCUSD",1680435491132,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435491328,1.39882825,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435492102,1.39882825,28366.0,28365.0,0.09900083]
["bitfinex","BTCUSD",1680435492547,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435492748,1.39882825,28366.0,28365.0,0.07302383]
["bitfinex","BTCUSD",1680435493013,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435493208,1.40012825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435493357,1.39997825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435493574,1.39982825,28366.0,28365.0,0.10310883]
["bitfinex","BTCUSD",1680435494210,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435495073,1.39982825,28366.0,28365.0,0.10374983]
["bitfinex","BTCUSD",1680435495494,1.39982825,28366.0,28365.0,0.07702383]
["bitfinex","BTCUSD",1680435496575,1.39982825,28366.0,28365.0,0.10256783]
["bitfinex","BTCUSD",1680435497013,1.39982825,28366.0,28365.0,0.12019483]
["bitfinex","BTCUSD",1680435497852,0.13109853,28366.0,28365.0,0.34413957]
["bitfinex","BTCUSD",1680435498121,0.13109853,28366.0,28365.0,0.470812]
["bitfinex","BTCUSD",1680435498122,0.001,28366.0,28365.0,0.470812]
["bitfinex","BTCUSD",1680435498346,0.001,28366.0,28365.0,0.86793021]
["bitfinex","BTCUSD",1680435498569,0.001,28366.0,28365.0,0.86799021]
["bitfinex","BTCUSD",1680435499444,0.001,28366.0,28365.0,0.99484731]
["bitfinex","BTCUSD",1680435499656,0.001,28366.0,28365.0,0.82597164]
["bitfinex","BTCUSD",1680435499854,0.001,28366.0,28365.0,0.99478731]
["bitfinex","BTCUSD",1680435500094,0.001,28366.0,28365.0,0.82597164]
["bitfinex","BTCUSD",1680435500303,0.04968633,28369.0,28366.0,0.25]
["bitfinex","BTCUSD",1680435500526,0.04968633,28369.0,28367.0,0.15062016]
["bitfinex","BTCUSD",1680435500762,0.04968633,28369.0,28368.0,0.026323]
["bitfinex","BTCUSD",1680435500978,0.13009853,28370.0,28368.0,0.043948]
["bitfinex","BTCUSD",1680435501191,0.13009853,28370.0,28368.0,0.111025]
["bitfinex","BTCUSD",1680435501403,0.13009853,28370.0,28369.0,0.027108]
["bitfinex","BTCUSD",1680435501609,0.13009853,28370.0,28369.0,0.10476251]
["bitfinex","BTCUSD",1680435501819,0.13209853,28370.0,28369.0,0.07765451]
["bitfinex","BTCUSD",1680435502042,1.40063447,28370.0,28369.0,0.07765451]
["bitfinex","BTCUSD",1680435502255,1.40093447,28370.0,28369.0,0.16855451]
["bitfinex","BTCUSD",1680435502482,1.39893447,28370.0,28369.0,0.16855451]
["bitfinex","BTCUSD",1680435502686,1.40093447,28370.0,28369.0,0.17955451]
["bitfinex","BTCUSD",1680435502901,0.13239853,28370.0,28369.0,0.37441348]
["bitfinex","BTCUSD",1680435503117,0.13209853,28370.0,28369.0,0.39938648]
["bitfinex","BTCUSD",1680435503785,0.13203386,28370.0,28369.0,0.39938648]
["bitfinex","BTCUSD",1680435505158,0.002,28370.0,28369.0,0.75436145]
["bitfinex","BTCUSD",1680435505592,0.002,28370.0,28369.0,0.39938648]
["bitfinex","BTCUSD",1680435505815,0.002,28370.0,28369.0,0.39944648]
["bitfinex","BTCUSD",1680435507542,0.13003386,28371.0,28369.0,0.38844648]
["bitfinex","BTCUSD",1680435507744,0.002,28370.0,28369.0,0.37447348]
["bitfinex","BTCUSD",1680435507956,0.002,28370.0,28369.0,0.40128648]
["bitfinex","BTCUSD",1680435513331,0.002,28370.0,28369.0,0.75626145]
["bitfinex","BTCUSD",1680435524448,0.00193073,28370.0,28369.0,0.75620145]
["bitfinex","BTCUSD",1680435524887,0.00181073,28370.0,28369.0,0.75620145]
["bitfinex","BTCUSD",1680435526253,0.00181073,28370.0,28369.0,0.74520145]
["bitfinex","BTCUSD",1680435526492,0.13003386,28371.0,28369.0,0.74520145]
["bitfinex","BTCUSD",1680435526707,0.002,28370.0,28369.0,0.37441348]
["bitfinex","BTCUSD",1680435526913,0.13003386,28371.0,28369.0,0.39108548]
["bitfinex","BTCUSD",1680435527116,0.13003386,28371.0,28370.0,0.028011]
["bitfinex","BTCUSD",1680435527349,0.13003386,28371.0,28370.0,0.045635]
["bitfinex","BTCUSD",1680435527776,0.13003386,28371.0,28370.0,0.40060997]
["bitfinex","BTCUSD",1680435527988,0.13003386,28371.0,28370.0,0.54196281]
["bitfinex","BTCUSD",1680435528207,0.13003386,28371.0,28370.0,0.67846281]
["bitfinex","BTCUSD",1680435528675,0.13103386,28371.0,28370.0,0.68946281]
["bitfinex","BTCUSD",1680435529082,0.13003386,28371.0,28370.0,0.67846281]
["bitfinex","BTCUSD",1680435529293,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435529497,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435529716,0.13103386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435529953,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435531041,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435531273,0.13203386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435531482,0.13303386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435531897,0.13303386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435531898,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435532106,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435532312,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435532524,0.13103386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435532726,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435532938,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435534390,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435534840,0.13103386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435535041,0.13103386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435535042,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435535259,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435535473,0.13003386,28371.0,28370.0,0.93765381]
["bitfinex","BTCUSD",1680435535685,0.13203386,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435535900,1.40048481,28371.0,28370.0,0.94865381]
["bitfinex","BTCUSD",1680435536117,1.39878481,28371.0,28370.0,0.90964281]
["bitfinex","BTCUSD",1680435536350,1.40078481,28371.0,28370.0,0.92064281]
["bitfinex","BTCUSD",1680435536569,1.40078481,28371.0,28370.0,0.90301881]
["bitfinex","BTCUSD",1680435537200,0.13233386,28371.0,28370.0,0.90301881]
["bitfinex","BTCUSD",1680435537406,0.13003386,28371.0,28370.0,0.91738381]
["bitfinex","BTCUSD",1680435537619,0.13203386,28371.0,28370.0,0.92838381]
["bitfinex","BTCUSD",1680435537831,0.13003386,28371.0,28370.0,0.56240884]
["bitfinex","BTCUSD",1680435538031,0.13203386,28371.0,28370.0,0.57340884]
["bitfinex","BTCUSD",1680435538481,0.13003386,28371.0,28370.0,0.56240884]
["bitfinex","BTCUSD",1680435538740,0.13203386,28371.0,28370.0,0.57340884]
["bitfinex","BTCUSD",1680435539389,0.13003386,28371.0,28370.0,0.56240884]
["bitfinex","BTCUSD",1680435540547,0.13203386,28371.0,28370.0,0.57340884]
["bitfinex","BTCUSD",1680435540682,0.13003386,28371.0,28370.0,0.56240884]
["bitfinex","BTCUSD",1680435540906,0.13203386,28371.0,28370.0,0.57340884]
["bitfinex","BTCUSD",1680435542561,0.13203386,28371.0,28370.0,0.57500584]
["bitfinex","BTCUSD",1680435542976,0.13203386,28371.0,28370.0,0.44570659]
["bitfinex","BTCUSD",1680435546886,0.13203386,28371.0,28370.0,0.44576659]
["bitfinex","BTCUSD",1680435547487,0.13203386,28371.0,28370.0,0.44570659]
["bitfinex","BTCUSD",1680435550704,1.40048366,28371.0,28370.0,0.14528298]
["bitfinex","BTCUSD",1680435551039,1.40048366,28371.0,28370.0,0.11832098]
["bitfinex","BTCUSD",1680435551040,1.53097218,28371.0,28370.0,0.11832098]
["bitfinex","BTCUSD",1680435555951,1.49910718,28371.0,28370.0,0.11832098]
["bitfinex","BTCUSD",1680435557773,0.23065738,28371.0,28370.0,0.11832098]
["bitfinex","BTCUSD",1680435557890,0.23065738,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435558774,0.23065738,28371.0,28370.0,0.2112524]
["bitfinex","BTCUSD",1680435560055,0.23065738,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435560331,0.23065738,28371.0,28370.0,0.2119414]
["bitfinex","BTCUSD",1680435560723,0.23065738,28371.0,28370.0,0.2109434]
["bitfinex","BTCUSD",1680435560917,0.23065738,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435561121,0.23065738,28371.0,28370.0,0.2115764]
["bitfinex","BTCUSD",1680435562897,0.23035738,28371.0,28370.0,0.2115764]
["bitfinex","BTCUSD",1680435563100,0.23065738,28371.0,28370.0,0.2115764]
["bitfinex","BTCUSD",1680435564420,0.23028169,28371.0,28370.0,0.2116364]
["bitfinex","BTCUSD",1680435566636,0.23028169,28371.0,28370.0,0.2101604]
["bitfinex","BTCUSD",1680435566841,0.23028169,28371.0,28370.0,0.1841194]
["bitfinex","BTCUSD",1680435567156,0.23028169,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435568490,0.23028169,28371.0,28370.0,0.2115644]
["bitfinex","BTCUSD",1680435568705,0.23028169,28371.0,28370.0,0.1841194]
["bitfinex","BTCUSD",1680435568887,0.23028169,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435569220,0.23028169,28371.0,28370.0,0.2084144]
["bitfinex","BTCUSD",1680435569467,0.23028169,28371.0,28370.0,0.1841194]
["bitfinex","BTCUSD",1680435569674,0.23028169,28371.0,28370.0,0.1840594]
["bitfinex","BTCUSD",1680435570107,0.23028169,28371.0,28370.0,0.2119074]
["bitfinex","BTCUSD",1680435570314,0.23028169,28371.0,28370.0,0.2119674]
["bitfinex","BTCUSD",1680435570522,0.13195817,28371.0,28370.0,0.1841194]
["bitfinex","BTCUSD",1680435570716,0.13195817,28371.0,28370.0,0.45755491]
["bitfinex","BTCUSD",1680435573484,0.13195817,28371.0,28370.0,0.43046191]
["bitfinex","BTCUSD",1680435573697,0.13195817,28371.0,28370.0,0.45709391]
["bitfinex","BTCUSD",1680435578501,0.13195817,28371.0,28370.0,0.45715391]
["bitfinex","BTCUSD",1680435578924,0.13195817,28371.0,28370.0,0.45709391]
["bitfinex","BTCUSD",1680435580775,0.13195817,28371.0,28370.0,0.47471791]
["bitfinex","BTCUSD",1680435580989,0.13195817,28371.0,28370.0,0.55920853]
["bitfinex","BTCUSD",1680435582735,0.13195817,28371.0,28370.0,0.47471791]
["bitfinex","BTCUSD",1680435583185,0.13195817,28371.0,28370.0,0.47477791]
["bitfinex","BTCUSD",1680435583826,0.13195817,28371.0,28370.0,0.47471791]
["bitfinex","BTCUSD",1680435585530,0.13188019,28371.0,28370.0,0.47471791]
["bitfinex","BTCUSD",1680435586965,0.13188019,28371.0,28370.0,0.82969288]
["bitfinex","BTCUSD",1680435587860,0.13188019,28371.0,28370.0,0.9141835]
["bitfinex","BTCUSD",1680435590309,0.13188019,28371.0,28370.0,1.04093514]
["bitfinex","BTCUSD",1680435590522,0.13188019,28371.0,28370.0,0.95642998]
["bitfinex","BTCUSD",1680435591394,0.002,28371.0,28370.0,0.95642998]
["bitfinex","BTCUSD",1680435591631,0.13188019,28371.0,28370.0,0.95642998]
["bitfinex","BTCUSD",1680435592057,0.13188019,28371.0,28370.0,1.04093834]
["bitfinex","BTCUSD",1680435592276,0.13188019,28371.0,28370.0,1.04022787]
["bitfinex","BTCUSD",1680435592968,0.13188019,28371.0,28370.0,1.03994344]
["bitfinex","BTCUSD",1680435593600,0.13188019,28371.0,28370.0,0.91320634]
["bitfinex","BTCUSD",1680435598597,0.13188019,28371.0,28370.0,0.91326634]
["bitfinex","BTCUSD",1680435599003,0.13188019,28371.0,28370.0,0.91320634]
["bitfinex","BTCUSD",1680435600289,0.13188019,28371.0,28370.0,0.78265494]
["bitfinex","BTCUSD",1680435600498,0.13188019,28371.0,28370.0,0.90655494]
["bitfinex","BTCUSD",1680435602682,0.13188019,28371.0,28370.0,1.03329204]
["bitfinex","BTCUSD",1680435603359,0.13188019,28371.0,28370.0,0.94878368]
["bitfinex","BTCUSD",1680435604005,0.13188019,28371.0,28370.0,1.03327067]
["bitfinex","BTCUSD",1680435604204,0.13188019,28371.0,28370.0,0.94878368]
["bitfinex","BTCUSD",1680435605734,0.13188019,28371.0,28370.0,1.03326328]
["bitfinex","BTCUSD",1680435605862,0.13188019,28371.0,28370.0,0.94878368]
["bitfinex","BTCUSD",1680435606077,0.13188019,28371.0,28370.0,1.03326275]
["bitfinex","BTCUSD",1680435606994,0.13188019,28371.0,28370.0,1.03325877]
["bitfinex","BTCUSD",1680435608092,0.13188019,28371.0,28370.0,0.42931136]
["bitfinex","BTCUSD",1680435608530,0.13188019,28371.0,28370.0,0.30257426]
["bitfinex","BTCUSD",1680435609855,0.12988019,28371.0,28370.0,0.30257426]
["bitfinex","BTCUSD",1680435610070,0.13188019,28371.0,28370.0,0.30257426]
["bitfinex","BTCUSD",1680435611882,0.13188019,28371.0,28370.0,0.27594226]
["bitfinex","BTCUSD",1680435612240,0.13188019,28371.0,28370.0,0.30248926]
["bitfinex","BTCUSD",1680435612431,0.13188019,28371.0,28370.0,0.27594226]
["bitfinex","BTCUSD",1680435612955,0.13188019,28371.0,28370.0,0.30089926]
["bitfinex","BTCUSD",1680435613693,0.13188019,28371.0,28370.0,0.57498255]
["bitfinex","BTCUSD",1680435618994,0.13188019,28371.0,28370.0,0.61724456]
["bitfinex","BTCUSD",1680435620379,0.13188019,28371.0,28370.0,0.61494556]
["bitfinex","BTCUSD",1680435620578,0.13188019,28371.0,28370.0,0.61688456]
["bitfinex","BTCUSD",1680435621016,0.12988019,28371.0,28370.0,0.97185953]
["bitfinex","BTCUSD",1680435621234,0.13188019,28371.0,28370.0,0.97185953]
["bitfinex","BTCUSD",1680435622299,0.1318134,28371.0,28370.0,0.97185953]
["bitfinex","BTCUSD",1680435624497,0.1318134,28371.0,28370.0,0.97191953]
["bitfinex","BTCUSD",1680435626046,0.1318134,28371.0,28370.0,0.97185953]
["bitfinex","BTCUSD",1680435630399,0.1318134,28371.0,28370.0,1.0139981]
["bitfinex","BTCUSD",1680435631704,0.1318134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435634360,0.1298134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435634576,0.1318134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435635442,0.1298134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435635655,0.1318134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435635871,0.1298134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435636089,0.1318134,28371.0,28370.0,1.0140581]
["bitfinex","BTCUSD",1680435642899,0.13171701,28371.0,28370.0,1.0139381]
["bitfinex","BTCUSD",1680435643241,0.13171701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435649573,0.12971701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435650174,0.12971701,28371.0,28370.0,1.01389313]
["bitfinex","BTCUSD",1680435650414,0.12971701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435650660,0.13171701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435653487,0.12971701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435653701,0.13171701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435653943,0.12971701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435654160,0.13171701,28371.0,28370.0,1.01383313]
["bitfinex","BTCUSD",1680435659165,0.13171701,28371.0,28370.0,1.05604201]
["bitfinex","BTCUSD",1680435659771,0.13171701,28371.0,28370.0,0.80185572]
["bitfinex","BTCUSD",1680435659970,0.13171701,28371.0,28370.0,1.02567033]
["bitfinex","BTCUSD",1680435660361,0.12971701,28371.0,28370.0,1.02567033]
["bitfinex","BTCUSD",1680435660641,0.13171701,28371.0,28370.0,1.02567033]
["bitfinex","BTCUSD",1680435661381,0.13171701,28371.0,28370.0,0.81445619]
["bitfinex","BTCUSD",1680435665759,0.13171701,28371.0,28370.0,1.02568714]
["bitfinex","BTCUSD",1680435666930,0.13171701,28371.0,28370.0,1.02574714]
["bitfinex","BTCUSD",1680435667145,0.13171701,28371.0,28370.0,1.02568714]
["bitfinex","BTCUSD",1680435667583,0.13171701,28371.0,28370.0,0.8370896]
["bitfinex","BTCUSD",1680435672023,0.13171701,28371.0,28370.0,0.83751385]
["bitfinex","BTCUSD",1680435672682,0.13171701,28371.0,28370.0,0.83757385]
["bitfinex","BTCUSD",1680435672905,0.13171701,28371.0,28370.0,0.83751385]
["bitfinex","BTCUSD",1680435676877,0.13171701,28371.0,28370.0,0.83757385]
["bitfinex","BTCUSD",1680435677312,0.13171701,28371.0,28370.0,0.83751385]
["bitfinex","BTCUSD",1680435692125,0.13164731,28371.0,28370.0,0.83751385]
["bitfinex","BTCUSD",1680435695351,0.13164731,28371.0,28370.0,0.6262829]
["bitfinex","BTCUSD",1680435696902,0.13164731,28371.0,28370.0,0.83743567]
["bitfinex","BTCUSD",1680435697130,0.13164731,28371.0,28370.0,0.6262829]
["bitfinex","BTCUSD",1680435697356,0.13099966,28371.0,28370.0,0.6262829]
["bitfinex","BTCUSD",1680435697785,0.13092349,28371.0,28370.0,0.6262829]
["bitfinex","BTCUSD",1680435698003,0.13092349,28371.0,28370.0,0.62585865]
["bitfinex","BTCUSD",1680435700748,0.13092349,28371.0,28370.0,0.83703027]
["bitfinex","BTCUSD",1680435701178,0.13092349,28371.0,28370.0,0.62585865]
["bitfinex","BTCUSD",1680435704484,0.13049924,28371.0,28370.0,0.62585865]
["bitfinex","BTCUSD",1680435711036,0.13049924,28371.0,28370.0,0.62591865]
["bitfinex","BTCUSD",1680435711596,0.13049924,28371.0,28370.0,0.62585865]
["bitfinex","BTCUSD",1680435713368,0.13049924,28371.0,28370.0,0.40223363]
["bitfinex","BTCUSD",1680435713592,0.002,28371.0,28370.0,0.40223363]
["bitfinex","BTCUSD",1680435713818,0.002,28371.0,28370.0,0.64201802]
["bitfinex","BTCUSD",1680435719818,0.002,28371.0,28370.0,0.64207802]
["bitfinex","BTCUSD",1680435720223,0.002,28371.0,28370.0,0.64201802]
["bitfinex","BTCUSD",1680435723803,0.002,28371.0,28370.0,0.89201802]
["bitfinex","BTCUSD",1680435726955,0.00191967,28371.0,28370.0,0.89201802]
["bitfinex","BTCUSD",1680435730811,0.00191967,28371.0,28370.0,0.89207802]
["bitfinex","BTCUSD",1680435731029,0.00191967,28371.0,28370.0,0.89201802]
["bitfinex","BTCUSD",1680435742861,0.00191967,28371.0,28370.0,0.65223363]
["bitfinex","BTCUSD",1680435743084,0.00191967,28371.0,28370.0,0.70727715]
["bitfinex","BTCUSD",1680435743280,0.00191967,28371.0,28370.0,0.95381431]
["bitfinex","BTCUSD",1680435746068,0.00191967,28371.0,28370.0,0.95370053]
["bitfinex","BTCUSD",1680435747884,0.00191967,28371.0,28370.0,1.07786337]
["bitfinex","BTCUSD",1680435748079,0.00191967,28371.0,28370.0,1.27746896]
["bitfinex","BTCUSD",1680435748860,0.12849924,28373.0,28371.0,0.25]
["bitfinex","BTCUSD",1680435749064,0.12879924,28373.0,28372.0,0.64522612]
["bitfinex","BTCUSD",1680435749455,0.12879924,28373.0,28372.0,0.83502612]
["bitfinex","BTCUSD",1680435749659,0.12849924,28373.0,28372.0,0.83502612]
["bitfinex","BTCUSD",1680435750069,0.13049924,28373.0,28372.0,0.85202612]
["bitfinex","BTCUSD",1680435751939,0.13049924,28373.0,28372.0,1.08880044]
["bitfinex","BTCUSD",1680435757745,0.13049924,28373.0,28372.0,1.08886044]
["bitfinex","BTCUSD",1680435758646,0.13049924,28373.0,28372.0,1.08880044]
["bitfinex","BTCUSD",1680435769169,0.13049924,28373.0,28372.0,1.08886044]
["bitfinex","BTCUSD",1680435769390,0.13049924,28373.0,28372.0,1.08880044]
["bitfinex","BTCUSD",1680435770035,0.13049924,28373.0,28372.0,0.85202612]
["bitfinex","BTCUSD",1680435770251,0.13041484,28373.0,28372.0,0.85202612]
["bitfinex","BTCUSD",1680435770913,0.13041484,28373.0,28372.0,0.85208612]
["bitfinex","BTCUSD",1680435771135,0.13041484,28373.0,28372.0,0.85202612]
["bitfinex","BTCUSD",1680435774751,0.13041484,28373.0,28372.0,1.4767391]
["bitfinex","BTCUSD",1680435774975,0.13041484,28373.0,28372.0,1.22272612]
["bitfinex","BTCUSD",1680435775246,0.13041484,28373.0,28372.0,1.47944296]
["bitfinex","BTCUSD",1680435776111,0.13041484,28373.0,28372.0,1.47950296]
["bitfinex","BTCUSD",1680435778035,0.13041484,28373.0,28372.0,1.47956296]
["bitfinex","BTCUSD",1680435779554,0.13041484,28373.0,28372.0,1.47950296]
["bitfinex","BTCUSD",1680435780078,0.13041484,28373.0,28372.0,1.47956296]
["bitfinex","BTCUSD",1680435780848,0.13041484,28373.0,28372.0,1.47480769]
["bitfinex","BTCUSD",1680435781044,0.13041484,28373.0,28372.0,1.47474769]
["bitfinex","BTCUSD",1680435784428,0.13041484,28373.0,28372.0,1.26360854]
["bitfinex","BTCUSD",1680435786879,0.13041484,28373.0,28372.0,1.26360854]
["bitfinex","BTCUSD",1680435790498,0.13041484,28373.0,28372.0,1.26366854]
["bitfinex","BTCUSD",1680435790719,0.13041484,28373.0,28372.0,1.26360854]
["bitfinex","BTCUSD",1680435793581,0.13041484,28373.0,28372.0,0.89290854]
["bitfinex","BTCUSD",1680435796917,0.13041484,28373.0,28372.0,0.72760288]
["bitfinex","BTCUSD",1680435803411,0.13041484,28373.0,28372.0,0.72766288]
["bitfinex","BTCUSD",1680435803828,0.13041484,28373.0,28372.0,0.72808708]
["bitfinex","BTCUSD",1680435804309,0.13041484,28373.0,28372.0,0.72802708]
["bitfinex","BTCUSD",1680435819294,0.13034276,28373.0,28372.0,0.72802708]
["bitfinex","BTCUSD",1680435823399,0.13034276,28373.0,28372.0,0.70980608]
["bitfinex","BTCUSD",1680435823630,0.13034276,28373.0,28372.0,0.72678708]
["bitfinex","BTCUSD",1680435823856,0.13034276,28373.0,28372.0,0.72684708]
["bitfinex","BTCUSD",1680435824075,0.13034276,28373.0,28372.0,0.72678708]
["bitfinex","BTCUSD",1680435825802,0.13034276,28373.0,28372.0,0.72684708]
["bitfinex","BTCUSD",1680435826009,0.13034276,28373.0,28372.0,0.47013024]
["bitfinex","BTCUSD",1680435826449,0.13034276,28373.0,28372.0,0.47007024]
["bitfinex","BTCUSD",1680435829386,0.13034276,28373.0,28372.0,0.46964604]
["bitfinex","BTCUSD",1680435834143,0.13034276,28373.0,28372.0,0.45266504]
["bitfinex","BTCUSD",1680435834565,0.13034276,28373.0,28372.0,0.47099804]
["bitfinex","BTCUSD",1680435836166,0.13034276,28373.0,28372.0,0.47142224]
["bitfinex","BTCUSD",1680435837587,0.13034276,28373.0,28372.0,0.47148224]
["bitfinex","BTCUSD",1680435837793,0.13034276,28373.0,28372.0,0.47142224]
["bitfinex","BTCUSD",1680435842412,0.1302406,28373.0,28372.0,0.47142224]
["bitfinex","BTCUSD",1680435845724,0.1302406,28373.0,28372.0,0.72293905]
["bitfinex","BTCUSD",1680435847792,0.12109886,28373.0,28372.0,0.72293905]
["bitfinex","BTCUSD",1680435853534,0.12109886,28373.0,28372.0,1.09363905]
["bitfinex","BTCUSD",1680435854460,0.12109886,28373.0,28372.0,0.84212224]
["bitfinex","BTCUSD",1680435854642,0.12109886,28373.0,28372.0,0.84218224]
["bitfinex","BTCUSD",1680435855412,0.12109886,28373.0,28372.0,0.84212224]
["bitfinex","BTCUSD",1680435861863,0.12109886,28373.0,28372.0,0.84169804]
["bitfinex","BTCUSD",1680435867129,0.12109886,28373.0,28372.0,1.06667165]
["bitfinex","BTCUSD",1680435868735,0.12067466,28373.0,28372.0,1.06667165]
["bitfinex","BTCUSD",1680435871298,0.12067466,28373.0,28372.0,1.06673165]
["bitfinex","BTCUSD",1680435871973,0.12067466,28373.0,28372.0,1.06667165]
["bitfinex","BTCUSD",1680435876399,0.12067466,28373.0,28372.0,1.06754465]
["bitfinex","BTCUSD",1680435880951,0.12067466,28373.0,28372.0,0.93278508]
["bitfinex","BTCUSD",1680435881170,0.12067466,28373.0,28372.0,0.87774465]
["bitfinex","BTCUSD",1680435886377,0.12067466,28373.0,28372.0,0.9327855]
["bitfinex","BTCUSD",1680435886699,0.12067466,28373.0,28372.0,0.87774465]
["bitfinex","BTCUSD",1680435889813,0.12056973,28373.0,28372.0,0.87774465]
["bitfinex","BTCUSD",1680435891365,0.12056973,28373.0,28372.0,0.87780465]
["bitfinex","BTCUSD",1680435891797,0.12056973,28373.0,28372.0,0.85853865]
["bitfinex","BTCUSD",1680435892011,0.12056973,28373.0,28372.0,0.87758665]
["bitfinex","BTCUSD",1680435907850,0.12056973,28373.0,28372.0,0.87747735]
["bitfinex","BTCUSD",1680435908057,0.12056973,28373.0,28372.0,0.67465863]
["bitfinex","BTCUSD",1680435909333,0.12056973,28373.0,28372.0,0.87895863]
["bitfinex","BTCUSD",1680435909549,0.12056973,28373.0,28372.0,0.89791163]
["bitfinex","BTCUSD",1680435928147,0.12048215,28373.0,28372.0,0.89791163]
["bitfinex","BTCUSD",1680435928373,0.12048215,28373.0,28372.0,0.89785163]
["bitfinex","BTCUSD",1680435929006,0.47288215,28373.0,28372.0,0.89785163]
["bitfinex","BTCUSD",1680435929210,0.47288215,28373.0,28372.0,0.87901863]
["bitfinex","BTCUSD",1680435936569,0.47288215,28373.0,28372.0,0.87944283]
["bitfinex","BTCUSD",1680435939806,0.47288215,28373.0,28372.0,0.89849983]
["bitfinex","BTCUSD",1680435944680,0.47318215,28373.0,28372.0,0.89843983]
["bitfinex","BTCUSD",1680435946174,0.47288215,28373.0,28372.0,0.89849983]
["bitfinex","BTCUSD",1680435949776,0.47280264,28373.0,28372.0,0.89849983]
["bitfinex","BTCUSD",1680435950077,0.47310264,28373.0,28372.0,0.89843983]
["bitfinex","BTCUSD",1680435950323,0.47280264,28373.0,28372.0,0.89849983]
["bitfinex","BTCUSD",1680435951830,0.47310264,28373.0,28372.0,0.89843983]
["bitfinex","BTCUSD",1680435952047,0.47304264,28373.0,28372.0,0.89843983]
["bitfinex","BTCUSD",1680435952270,0.47280264,28373.0,28372.0,0.89849983]
["bitfinex","BTCUSD",1680435953502,0.47310264,28373.0,28372.0,0.89843983]
["bitfinex","BTCUSD",1680435954592,0.47310264,28373.0,28372.0,0.95348089]
["bitfinex","BTCUSD",1680435955011,0.47280264,28373.0,28372.0,0.95354089]
["bitfinex","BTCUSD",1680435955214,0.47280264,28373.0,28372.0,0.72856728]
["bitfinex","BTCUSD",1680435955438,0.47280264,28373.0,28372.0,0.94590038]
["bitfinex","BTCUSD",1680435956605,0.47280264,28373.0,28372.0,1.19893612]
["bitfinex","BTCUSD",1680435956823,0.47289264,28373.0,28372.0,1.19893612]
["bitfinex","BTCUSD",1680435957062,0.47280264,28373.0,28372.0,1.19893612]
["bitfinex","BTCUSD",1680435960082,0.47304264,28373.0,28372.0,1.19887612]
["bitfinex","BTCUSD",1680435960302,0.47280264,28373.0,28372.0,1.19893612]
["bitfinex","BTCUSD",1680435962473,0.47280264,28373.0,28372.0,1.19851192]
["bitfinex","BTCUSD",1680435963336,0.47280264,28373.0,28372.0,0.94547618]
["bitfinex","BTCUSD",1680435963570,0.47280264,28373.0,28372.0,1.19851192]
["bitfinex","BTCUSD",1680435965715,0.47310264,28373.0,28372.0,1.19845192]
["bitfinex","BTCUSD",1680435965941,0.47280264,28373.0,28372.0,1.19851192]
["bitfinex","BTCUSD",1680435967591,0.47280264,28373.0,28372.0,0.94547618]
["bitfinex","BTCUSD",1680435969299,0.47237844,28373.0,28372.0,0.94547618]
["bitfinex","BTCUSD",1680435973360,0.47237844,28373.0,28372.0,0.74117618]
["bitfinex","BTCUSD",1680435978102,0.47258844,28373.0,28372.0,0.74111618]
["bitfinex","BTCUSD",1680435978315,0.47267844,28373.0,28372.0,0.74111618]
["bitfinex","BTCUSD",1680435978742,0.47237844,28373.0,28372.0,0.74117618]
["bitfinex","BTCUSD",1680435981506,0.47267844,28373.0,28372.0,0.74111618]
["bitfinex","BTCUSD",1680435982104,0.47237844,28373.0,28372.0,0.74117618]
["bitfinex","BTCUSD",1680435988483,0.56755247,28373.0,28372.0,0.14408706]
["bitfinex","BTCUSD",1680435988720,0.56755247,28373.0,28372.0,0.14278506]
["bitfinex","BTCUSD",1680435989153,0.56755247,28373.0,28372.0,0.14288906]
["bitfinex","BTCUSD",1680435989387,0.6252839,28373.0,28372.0,0.14288906]
["bitfinex","BTCUSD",1680435991176,0.62522198,28373.0,28372.0,0.14288906]
["bitfinex","BTCUSD",1680435991405,0.53004795,28373.0,28372.0,0.14288906]
["bitfinex","BTCUSD",1680435992054,0.53004795,28373.0,28372.0,0.14235306]
["bitfinex","BTCUSD",1680435993443,0.53034795,28373.0,28372.0,0.14226957]
["bitfinex","BTCUSD",1680435994380,0.53034795,28373.0,28372.0,0.39906992]
["bitfinex","BTCUSD",1680435997903,0.53034795,28373.0,28372.0,0.14226957]
["bitfinex","BTCUSD",1680436000394,0.53034795,28373.0,28372.0,0.33336957]
["bitfinex","BTCUSD",1680436001199,0.63617283,28373.0,28372.0,0.14968617]
["bitfinex","BTCUSD",1680436001405,0.63617283,28373.0,28372.0,0.18093917]
["bitfinex","BTCUSD",1680436001616,0.53034795,28373.0,28372.0,0.20255517]
["bitfinex","BTCUSD",1680436001823,0.6302185,28373.0,28372.0,0.21578917]
["bitfinex","BTCUSD",1680436002019,0.62614322,28373.0,28372.0,0.21578917]
["bitfinex","BTCUSD",1680436002432,0.53034795,28373.0,28372.0,0.21578917]
["bitfinex","BTCUSD",1680436003742,0.63953069,28373.0,28372.0,0.21578917]
["bitfinex","BTCUSD",1680436006717,0.63953069,28373.0,28372.0,0.20255517]
["bitfinex","BTCUSD",1680436006912,0.63953069,28373.0,28372.0,0.21612817]
["bitfinex","BTCUSD",1680436009331,0.63953069,28373.0,28372.0,0.20255517]
["bitfinex","BTCUSD",1680436009462,0.63953069,28373.0,28372.0,0.21582417]
["bitfinex","BTCUSD",1680436015461,0.63953069,28373.0,28372.0,0.46885991]
["bitfinex","BTCUSD",1680436015965,0.63953069,28373.0,28372.0,0.21582417]
["bitfinex","BTCUSD",1680436017742,0.63953069,28373.0,28372.0,0.46885991]
["bitfinex","BTCUSD",1680436017964,0.63953069,28373.0,28372.0,0.21582417]
["bitfinex","BTCUSD",1680436019816,0.63953069,28373.0,28372.0,0.46885991]
["bitfinex","BTCUSD",1680436020480,0.53034795,28373.0,28372.0,0.46885991]
["bitfinex","BTCUSD",1680436023588,0.53014358,28373.0,28372.0,0.46891991]
["bitfinex","BTCUSD",1680436023802,0.52993358,28373.0,28372.0,0.82395488]
["bitfinex","BTCUSD",1680436024005,0.52993358,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436025234,0.47220215,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436027287,0.47220215,28373.0,28372.0,1.02998598]
["bitfinex","BTCUSD",1680436027508,0.47220215,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436030975,0.47220215,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436038339,0.35179951,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436039276,0.47220215,28373.0,28372.0,1.08285498]
["bitfinex","BTCUSD",1680436042298,0.47244215,28373.0,28372.0,1.08279498]
["bitfinex","BTCUSD",1680436042507,0.47250215,28373.0,28372.0,1.02130943]
["bitfinex","BTCUSD",1680436046987,0.47250215,28373.0,28372.0,1.39200943]
["bitfinex","BTCUSD",1680436047240,0.00025215,28374.0,28372.0,1.38830643]
["bitfinex","BTCUSD",1680436047474,0.0242,28375.0,28373.0,0.97567497]
["bitfinex","BTCUSD",1680436047713,0.0242,28375.0,28374.0,0.123351]
["bitfinex","BTCUSD",1680436047940,0.0242,28375.0,28374.0,0.5333585]
["bitfinex","BTCUSD",1680436048609,0.0242,28375.0,28374.0,0.78646713]
["bitfinex","BTCUSD",1680436048850,0.0252,28375.0,28374.0,0.80746713]
["bitfinex","BTCUSD",1680436049076,0.0242,28375.0,28374.0,0.78646713]
["bitfinex","BTCUSD",1680436049303,0.0252,28375.0,28374.0,0.80746713]
["bitfinex","BTCUSD",1680436049537,0.0252,28375.0,28374.0,1.03132613]
["bitfinex","BTCUSD",1680436050650,0.0252,28375.0,28374.0,1.03138613]
["bitfinex","BTCUSD",1680436050864,0.0252,28375.0,28374.0,1.03132613]
["bitfinex","BTCUSD",1680436055880,0.0252,28375.0,28374.0,1.40202613]
["bitfinex","BTCUSD",1680436060312,0.0252,28375.0,28374.0,1.1489175]
["bitfinex","BTCUSD",1680436060718,0.0252,28375.0,28374.0,1.2559175]
["bitfinex","BTCUSD",1680436067360,0.0252,28375.0,28374.0,1.2559775]
["bitfinex","BTCUSD",1680436067920,0.0252,28375.0,28374.0,1.2559175]
["bitfinex","BTCUSD",1680436068735,0.0252,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436070224,0.0252,28375.0,28374.0,1.5559775]
["bitfinex","BTCUSD",1680436070489,0.0252,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436071549,0.02508943,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436071768,0.02508943,28375.0,28374.0,1.5559775]
["bitfinex","BTCUSD",1680436073359,0.02508943,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436076110,0.02508943,28375.0,28374.0,1.80902613]
["bitfinex","BTCUSD",1680436082520,0.02508943,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436084810,0.02022113,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436085034,0.01964855,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436085235,0.01958119,28375.0,28374.0,1.5559175]
["bitfinex","BTCUSD",1680436091444,0.01958119,28375.0,28374.0,1.3320585]
["bitfinex","BTCUSD",1680436092152,0.01958119,28375.0,28374.0,1.59531825]
["bitfinex","BTCUSD",1680436093931,0.01437055,28377.0,28375.0,0.8207]
["bitfinex","BTCUSD",1680436094146,0.01437055,28377.0,28376.0,1.32853597]
["bitfinex","BTCUSD",1680436094368,0.01437055,28377.0,28376.0,1.75697094]
["bitfinex","BTCUSD",1680436094590,0.01437055,28377.0,28376.0,1.86787094]
["bitfinex","BTCUSD",1680436095218,0.01437055,28377.0,28376.0,1.86799094]
["bitfinex","BTCUSD",1680436095439,0.01437055,28377.0,28376.0,1.4945885]
["bitfinex","BTCUSD",1680436095664,0.01437055,28377.0,28376.0,0.16593253]
["bitfinex","BTCUSD",1680436095942,0.13352522,28377.0,28376.0,0.19393253]
["bitfinex","BTCUSD",1680436096182,0.13352522,28377.0,28376.0,0.32038948]
["bitfinex","BTCUSD",1680436096405,0.13368737,28377.0,28376.0,0.26535695]
["bitfinex","BTCUSD",1680436096629,0.13377737,28377.0,28376.0,0.26535695]
["bitfinex","BTCUSD",1680436097319,0.13377737,28377.0,28376.0,0.23735695]
["bitfinex","BTCUSD",1680436098223,0.13377737,28377.0,28376.0,0.24735695]
["bitfinex","BTCUSD",1680436098462,0.13377737,28377.0,28376.0,0.33167823]
["bitfinex","BTCUSD",1680436098695,0.13377737,28377.0,28376.0,0.32567823]
["bitfinex","BTCUSD",1680436099352,0.13352522,28377.0,28376.0,0.32573823]
["bitfinex","BTCUSD",1680436100095,0.13377737,28377.0,28376.0,0.32167823]
["bitfinex","BTCUSD",1680436100308,0.13377737,28377.0,28376.0,0.32567823]
["bitfinex","BTCUSD",1680436100526,0.13377737,28377.0,28376.0,0.32167823]
["bitfinex","BTCUSD",1680436100749,0.13377737,28377.0,28376.0,0.20522128]
["bitfinex","BTCUSD",1680436100936,0.13377737,28377.0,28376.0,0.19522128]
["bitfinex","BTCUSD",1680436101169,0.13377737,28377.0,28376.0,0.20522128]
["bitfinex","BTCUSD",1680436103237,0.13377737,28377.0,28376.0,0.21430928]
["bitfinex","BTCUSD",1680436104227,0.13377737,28377.0,28376.0,0.129988]
["bitfinex","BTCUSD",1680436105118,0.13377737,28377.0,28376.0,0.21430928]
["bitfinex","BTCUSD",1680436105441,0.13377737,28377.0,28376.0,0.129988]
["bitfinex","BTCUSD",1680436106262,0.13377737,28377.0,28376.0,0.119988]
["bitfinex","BTCUSD",1680436106477,0.13377737,28377.0,28376.0,0.143988]
["bitfinex","BTCUSD",1680436106670,0.13377737,28377.0,28376.0,0.119988]
["bitfinex","BTCUSD",1680436106793,0.13377737,28377.0,28376.0,0.129988]
["bitfinex","BTCUSD",1680436108307,0.13377737,28377.0,28376.0,0.1209]
["bitfinex","BTCUSD",1680436109441,0.13377737,28377.0,28376.0,0.01]
["bitfinex","BTCUSD",1680436109652,0.13352522,28377.0,28373.0,0.48609174]
["bitfinex","BTCUSD",1680436109873,0.11908926,28376.0,28373.0,0.48609174]
["bitfinex","BTCUSD",1680436110084,0.11908926,28376.0,28373.0,0.31748248]
["bitfinex","BTCUSD",1680436110745,0.12008926,28376.0,28373.0,0.34448248]
["bitfinex","BTCUSD",1680436113375,0.12008926,28376.0,28373.0,0.36210448]
["bitfinex","BTCUSD",1680436115404,0.12008926,28376.0,28373.0,0.21802553]
["bitfinex","BTCUSD",1680436115405,0.12150191,28375.0,28373.0,0.21802553]
["bitfinex","BTCUSD",1680436116505,0.12150191,28375.0,28373.0,0.19102553]
["bitfinex","BTCUSD",1680436116739,0.12250191,28375.0,28373.0,0.21802553]
["bitfinex","BTCUSD",1680436117830,0.12150191,28375.0,28373.0,0.19102553]
["bitfinex","BTCUSD",1680436118023,0.12250191,28375.0,28373.0,0.21402553]
["bitfinex","BTCUSD",1680436118473,0.12250191,28375.0,28373.0,0.22302553]
["bitfinex","BTCUSD",1680436118474,0.12350191,28375.0,28373.0,0.22302553]
["bitfinex","BTCUSD",1680436121567,0.1229232,28374.0,28373.0,0.22302553]
["bitfinex","BTCUSD",1680436121736,0.0343232,28374.0,28373.0,0.22308553]
["bitfinex","BTCUSD",1680436121945,0.0343232,28374.0,28373.0,0.23862553]
["bitfinex","BTCUSD",1680436122174,0.002,28375.0,28373.0,0.23862553]
["bitfinex","BTCUSD",1680436123185,0.01437055,28377.0,28373.0,0.20662553]
["bitfinex","BTCUSD",1680436123622,0.01437055,28377.0,28373.0,0.20651057]
["bitfinex","BTCUSD",1680436124213,0.001,28375.0,28373.0,0.21551057]
["bitfinex","BTCUSD",1680436124626,0.01437055,28377.0,28373.0,0.20651057]
["bitfinex","BTCUSD",1680436124854,0.01437055,28377.0,28373.0,0.20951057]
["bitfinex","BTCUSD",1680436125078,0.0293217,28375.0,28373.0,0.20951057]
["bitfinex","BTCUSD",1680436125995,0.0293217,28375.0,28373.0,0.20651057]
["bitfinex","BTCUSD",1680436126229,0.14197487,28375.0,28373.0,0.0186]
["bitfinex","BTCUSD",1680436126471,0.050216,28374.0,28373.0,0.0186]
["bitfinex","BTCUSD",1680436126705,0.047527,28375.0,28373.0,0.0186]
["bitfinex","BTCUSD",1680436126900,0.04777915,28375.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436127156,0.04777915,28375.0,28373.0,0.0186]
["bitfinex","BTCUSD",1680436127376,0.04777915,28375.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436127612,0.01,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436127800,0.04847,28374.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436128065,0.03357611,28374.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436128300,0.08269711,28374.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436128514,0.08294926,28374.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436128921,0.08294926,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436129132,0.08294926,28374.0,28373.0,0.0156]
["bitfinex","BTCUSD",1680436129356,0.09294926,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436131761,0.04382826,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436140288,0.04357611,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436141500,0.09457311,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436141701,0.04382826,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436141908,0.09177411,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436142106,0.09202626,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436142307,0.46286023,28374.0,28373.0,0.0166]
["bitfinex","BTCUSD",1680436143083,0.42928412,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436143642,0.43778412,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436144092,1.70618813,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436145313,1.88241813,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436145580,0.61401412,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436146497,0.64513117,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436146725,0.61401412,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436147317,1.88241393,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436147525,2.25311393,28374.0,28373.0,0.001]
["bitfinex","BTCUSD",1680436148991,0.2,28372.0,28368.0,0.25]
["bitfinex","BTCUSD",1680436149217,0.048643,28370.0,28368.0,0.25012]
["bitfinex","BTCUSD",1680436149419,0.051004,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680436149632,0.051004,28369.0,28366.0,0.08420322]
["bitfinex","BTCUSD",1680436150699,0.051004,28369.0,28366.0,0.09520322]
["bitfinex","BTCUSD",1680436150904,0.052004,28369.0,28366.0,0.09520322]
["bitfinex","BTCUSD",1680436151406,0.052004,28369.0,28367.0,0.02216602]
["bitfinex","BTCUSD",1680436151604,0.052004,28369.0,28367.0,0.02222602]
["bitfinex","BTCUSD",1680436152594,0.051004,28369.0,28367.0,0.02222602]
["bitfinex","BTCUSD",1680436152921,0.052004,28369.0,28367.0,0.02722602]
["bitfinex","BTCUSD",1680436153216,0.08377355,28369.0,28367.0,0.02734602]
["bitfinex","BTCUSD",1680436153432,0.048594,28368.0,28367.0,0.02734602]
["bitfinex","BTCUSD",1680436153899,0.048594,28368.0,28365.0,0.0504155]
["bitfinex","BTCUSD",1680436153900,0.07494669,28368.0,28365.0,0.0504155]
["bitfinex","BTCUSD",1680436154124,0.015862,28368.0,28367.0,0.0111]
["bitfinex","BTCUSD",1680436154351,0.08876059,28368.0,28367.0,0.0111]
["bitfinex","BTCUSD",1680436154582,0.064225,28368.0,28367.0,0.01098]
["bitfinex","BTCUSD",1680436154802,0.02937177,28367.0,28364.0,0.24468574]
["bitfinex","BTCUSD",1680436155044,0.03633477,28367.0,28365.0,0.006]
["bitfinex","BTCUSD",1680436155274,0.047435,28366.0,28365.0,0.0076]
["bitfinex","BTCUSD",1680436155497,0.239569,28366.0,28365.0,0.0076]
["bitfinex","BTCUSD",1680436155719,0.239569,28366.0,28365.0,0.00050982]
["bitfinex","BTCUSD",1680436155838,0.23982115,28366.0,28364.0,0.24184949]
["bitfinex","BTCUSD",1680436156072,0.05299,28365.0,28364.0,0.23847097]
["bitfinex","BTCUSD",1680436156278,0.05299,28365.0,28364.0,0.23627783]
["bitfinex","BTCUSD",1680436156511,0.05299,28365.0,28364.0,0.23291134]
["bitfinex","BTCUSD",1680436156718,0.07104196,28365.0,28364.0,0.23071078]
["bitfinex","BTCUSD",1680436156930,0.01805196,28365.0,28364.0,0.22729915]
["bitfinex","BTCUSD",1680436157135,0.01805196,28365.0,28364.0,0.22505605]
["bitfinex","BTCUSD",1680436157343,0.01805196,28365.0,28364.0,0.2216845]
["bitfinex","BTCUSD",1680436157545,0.01805196,28365.0,28364.0,0.21940682]
["bitfinex","BTCUSD",1680436157745,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436158177,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436158376,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436158584,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436158812,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436159225,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436160656,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436161055,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436161496,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436161731,0.07019496,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436161965,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436162172,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436162386,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436163485,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436163678,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436163801,0.06960296,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436164010,0.06660296,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436164228,0.06960296,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436164437,0.06660296,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436164654,0.06960296,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436164872,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436165088,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436165302,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436166357,0.01805196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436166580,0.02105196,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436166769,0.06475211,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436167019,0.02130411,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436167229,0.01830411,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436167451,0.08773711,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436167671,0.06887311,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436167883,0.44271208,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436168096,0.43971208,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436169249,0.44271208,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436169489,0.43971208,28365.0,28364.0,0.21831445]
["bitfinex","BTCUSD",1680436169701,0.44271208,28365.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436169916,0.049647,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436170125,0.42748476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436171016,0.42748476,28364.0,28363.0,0.254]
["bitfinex","BTCUSD",1680436171888,0.42748476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436172149,0.42848476,28364.0,28363.0,0.254]
["bitfinex","BTCUSD",1680436172379,0.42748476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436173035,0.42848476,28364.0,28363.0,0.254]
["bitfinex","BTCUSD",1680436173271,0.42848476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436173452,0.43048476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436173682,0.42748476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436173806,0.42948476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436175716,0.42748476,28364.0,28363.0,0.25]
["bitfinex","BTCUSD",1680436175984,0.43648476,28364.0,28363.0,0.251]
["bitfinex","BTCUSD",1680436182212,0.43648476,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436182213,0.43617657,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436182473,0.43616442,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436184431,0.37758561,28364.0,28363.0,0.25012]
["bitfinex","BTCUSD",1680436184651,0.38658561,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436189466,0.43669661,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436189677,0.38658561,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436195106,0.03161064,28364.0,28363.0,0.25112]
["bitfinex","BTCUSD",1680436195300,0.009,28364.0,28363.0,0.251]
["bitfinex","BTCUSD",1680436198438,0.009,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436204033,0.058613,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436204255,0.009,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436207006,0.00889169,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436207448,0.0428897,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436208319,0.0933367,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436208545,0.05933869,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436211061,0.00889169,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436211264,0.05722869,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436211482,0.05965369,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436211692,0.00889169,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436211907,0.05956769,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436212331,0.41454266,28364.0,28363.0,0.33504405]
["bitfinex","BTCUSD",1680436212545,0.41454266,28364.0,28363.0,0.33516405]
["bitfinex","BTCUSD",1680436213877,0.43999035,28364.0,28363.0,0.33516405]
["bitfinex","BTCUSD",1680436214062,0.45585535,28364.0,28363.0,0.33516405]
["bitfinex","BTCUSD",1680436214698,0.45585535,28364.0,28363.0,0.08516405]
["bitfinex","BTCUSD",1680436214911,0.45585535,28364.0,28363.0,0.08504405]
["bitfinex","BTCUSD",1680436215342,0.45585535,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436219415,0.63213535,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436222771,0.62907335,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436222972,0.41367935,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436223931,0.46434935,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436224357,0.49772884,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436225426,0.46434935,28364.0,28363.0,0.001]
["bitfinex","BTCUSD",1680436226100,0.45545766,28364.0,28361.0,0.08404405]
["bitfinex","BTCUSD",1680436226325,0.40571497,28363.0,28361.0,0.08404405]
["bitfinex","BTCUSD",1680436226536,0.050928,28362.0,28361.0,0.08404405]
["bitfinex","BTCUSD",1680436226753,0.40590297,28362.0,28361.0,0.08404405]
["bitfinex","BTCUSD",1680436226982,0.40590297,28362.0,28361.0,0.08416405]
["bitfinex","BTCUSD",1680436227646,0.40590297,28362.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680436227867,0.40590297,28362.0,28360.0,0.08422405]
["bitfinex","BTCUSD",1680436228088,0.35497497,28362.0,28360.0,0.08422405]
["bitfinex","BTCUSD",1680436228343,0.35497497,28362.0,28360.0,0.08416405]
["bitfinex","BTCUSD",1680436228992,0.35697497,28362.0,28360.0,0.08416405]
["bitfinex","BTCUSD",1680436229215,0.38158114,28362.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436230165,0.37958114,28362.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436231041,0.02015082,28361.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436231939,0.02115082,28361.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436232711,0.37612579,28361.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436232924,0.37637794,28361.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436234446,0.04583405,28360.0,28359.0,0.29108769]
["bitfinex","BTCUSD",1680436234669,0.47373189,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436234886,0.47373189,28360.0,28359.0,0.25006]
["bitfinex","BTCUSD",1680436235109,0.47398404,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436235538,0.47498404,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436236347,0.47598404,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436240024,0.42577904,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436240173,0.42577904,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436240387,0.47710304,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436240600,0.42577904,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436240817,0.42552689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436243441,0.42577904,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436243612,0.42552689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436243807,0.42577904,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436244213,0.47435589,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436244409,0.47640504,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436245908,0.47615289,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436247201,0.47475089,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436247609,0.42552689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436248060,0.60182689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436248340,0.64868689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436249131,0.60182689,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436249330,0.65342589,28360.0,28359.0,0.07290284]
["bitfinex","BTCUSD",1680436249767,0.65342589,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436250002,0.60182689,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436250223,0.049009,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436250412,0.35497497,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436251271,0.39781394,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436251708,0.04283897,28359.0,28358.0,0.27331173]
["bitfinex","BTCUSD",1680436251930,0.04283897,28359.0,28358.0,0.36731977]
["bitfinex","BTCUSD",1680436252372,0.00025215,28363.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436252593,0.35497497,28362.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436252810,0.35522712,28362.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436253469,0.09099415,28361.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436253686,0.0431373,28361.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436253907,0.049347,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436255262,0.002,28360.0,28359.0,0.25]
["bitfinex","BTCUSD",1680436257035,0.002,28360.0,28359.0,0.57196519]
["bitfinex","BTCUSD",1680436257254,0.002,28360.0,28359.0,0.58095819]
["bitfinex","BTCUSD",1680436258159,0.002,28360.0,28359.0,0.69853071]
["bitfinex","BTCUSD",1680436258398,0.00025215,28366.0,28359.0,0.69853071]
["bitfinex","BTCUSD",1680436258620,0.002,28360.0,28359.0,0.69853071]
["bitfinex","BTCUSD",1680436258840,0.00025215,28365.0,28359.0,0.70758271]
["bitfinex","BTCUSD",1680436259057,0.002,28360.0,28359.0,0.47857456]
["bitfinex","BTCUSD",1680436259283,0.06727131,28364.0,28360.0,0.22891367]
["bitfinex","BTCUSD",1680436261463,0.06827131,28364.0,28360.0,0.22891367]
["bitfinex","BTCUSD",1680436261712,0.02378602,28363.0,28360.0,0.22891367]
["bitfinex","BTCUSD",1680436262396,0.04290823,28362.0,28360.0,0.22891367]
["bitfinex","BTCUSD",1680436263301,0.04290823,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436263527,0.04290823,28362.0,28359.0,0.33437804]
["bitfinex","BTCUSD",1680436263763,0.04279792,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436264217,0.04479792,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436264403,0.04279792,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436264627,0.04379792,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436265537,0.04279792,28362.0,28359.0,0.33449804]
["bitfinex","BTCUSD",1680436265754,0.42273319,28362.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436266176,0.046667,28361.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436266467,0.42273319,28362.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436266943,0.048968,28361.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436267163,0.42173319,28362.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436267375,0.04286676,28361.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436268560,0.04286676,28361.0,28359.0,0.21106356]
["bitfinex","BTCUSD",1680436268561,0.04386676,28361.0,28359.0,0.21106356]
["bitfinex","BTCUSD",1680436268789,0.04286676,28361.0,28359.0,0.21112356]
["bitfinex","BTCUSD",1680436269001,0.04386676,28361.0,28359.0,0.21112356]
["bitfinex","BTCUSD",1680436269847,0.04386676,28361.0,28359.0,0.08455804]
["bitfinex","BTCUSD",1680436270067,0.04386676,28361.0,28359.0,0.21106356]
["bitfinex","BTCUSD",1680436270277,0.048462,28360.0,28359.0,0.08455804]
["bitfinex","BTCUSD",1680436270485,0.048462,28360.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436271375,0.09130567,28360.0,28359.0,0.08449804]
["bitfinex","BTCUSD",1680436271507,0.04284367,28360.0,28359.0,0.21106356]
["bitfinex","BTCUSD",1680436271728,0.04284367,28360.0,28359.0,0.21112356]
["bitfinex","BTCUSD",1680436271924,0.04384367,28360.0,28359.0,0.21112356]
["bitfinex","BTCUSD",1680436272763,0.04384367,28360.0,28359.0,0.12674552]
["bitfinex","BTCUSD",1680436272982,0.04384367,28360.0,28359.0,0.12668552]
["bitfinex","BTCUSD",1680436273184,0.04284367,28360.0,28359.0,0.12668552]
["bitfinex","BTCUSD",1680436273387,0.04384367,28360.0,28359.0,0.12668552]
["bitfinex","BTCUSD",1680436274160,0.04384367,28360.0,28359.0,0.21095143]
["bitfinex","BTCUSD",1680436274591,0.04284367,28360.0,28359.0,0.21095143]
["bitfinex","BTCUSD",1680436274805,0.04384367,28360.0,28359.0,0.21095143]
["bitfinex","BTCUSD",1680436275006,0.04284367,28360.0,28359.0,0.21095143]
["bitfinex","BTCUSD",1680436275445,0.35522712,28362.0,28359.0,0.21077143]
["bitfinex","BTCUSD",1680436275667,0.35497497,28362.0,28359.0,0.08438591]
["bitfinex","BTCUSD",1680436275876,0.049119,28361.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436276523,0.001,28360.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436276750,0.35497497,28362.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436276972,0.049469,28361.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436277192,0.01964988,28361.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436277398,0.02131499,28360.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436277782,0.02031499,28360.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436277990,0.06813599,28360.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436278188,0.37528996,28360.0,28359.0,0.08432591]
["bitfinex","BTCUSD",1680436278435,0.42520396,28360.0,28359.0,0.08438591]
["bitfinex","BTCUSD",1680436279814,0.42420396,28360.0,28359.0,0.08438591]
["bitfinex","BTCUSD",1680436280019,0.42520396,28360.0,28359.0,0.08438591]
["bitfinex","BTCUSD",1680436283216,0.40488897,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680436283436,1.68975367,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436283658,1.71158591,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436284750,1.71058591,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436285203,1.88691419,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436286094,1.88716634,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436286500,0.62589821,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436286821,0.61789821,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436287042,0.63289821,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436288149,0.45658821,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436288362,0.63289821,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436288581,0.61106597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436289038,0.63587597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436289233,0.61106597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436289484,0.59606597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436289704,0.63451762,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436289917,0.61951762,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436290136,0.59606597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436290362,0.63999273,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436291021,0.61806597,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436291944,0.63687213,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436292167,0.63688213,28360.0,28359.0,0.0118]
["bitfinex","BTCUSD",1680436292394,0.67825837,28360.0,28359.0,0.00766238]
["bitfinex","BTCUSD",1680436292608,0.65945221,28360.0,28359.0,0.00766238]
["bitfinex","BTCUSD",1680436293033,0.67950514,28360.0,28359.0,0.00766238]
["bitfinex","BTCUSD",1680436293342,0.65945221,28360.0,28359.0,0.00359372]
["bitfinex","BTCUSD",1680436293765,1.03865221,28360.0,28359.0,0.00359372]
["bitfinex","BTCUSD",1680436293977,1.05689993,28360.0,28359.0,0.00359372]
["bitfinex","BTCUSD",1680436294432,1.03865221,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436294634,0.63476324,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436294853,0.68054024,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436295479,1.01351521,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436295722,1.02851521,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436295931,0.83719521,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436296135,1.03550521,28360.0,28359.0,0.00559287]
["bitfinex","BTCUSD",1680436296360,1.03550521,28360.0,28359.0,0.0016587]
["bitfinex","BTCUSD",1680436297415,1.03550521,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436297620,0.63475324,28360.0,28359.0,0.0008901]
["bitfinex","BTCUSD",1680436297824,0.68166024,28360.0,28359.0,0.0008901]
["bitfinex","BTCUSD",1680436298279,0.68166024,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436298495,0.428016,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436298712,0.443883,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436299354,0.48017212,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436299814,0.50217212,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436300715,0.48017212,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436301127,0.50217212,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680436301577,0.50242427,28359.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436301796,0.91646684,28358.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436302019,0.049383,28357.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436302214,0.35497497,28356.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436303334,0.01902524,28355.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436304417,0.02002524,28355.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436305533,0.37500021,28355.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436305752,0.07140098,28354.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436306261,0.07428998,28354.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436306485,0.37769395,28354.0,28353.0,0.05]
["bitfinex","BTCUSD",1680436306706,0.37769395,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680436306905,0.37869395,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680436307375,0.03727506,28353.0,28352.0,0.022]
["bitfinex","BTCUSD",1680436307795,0.03727506,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436308479,0.02550968,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436309138,0.02650968,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436310725,0.38148465,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436311510,0.38048465,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436311731,0.38848465,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436312167,0.38048465,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436312448,0.43238893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436313066,0.41738893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436313290,0.42538893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436314187,0.41738893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436314402,0.43238893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436314827,0.43264108,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436315039,0.43262893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436315252,0.43238893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436318282,0.43264108,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436318806,0.43238893,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436320097,0.07741396,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436320308,0.04050968,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436322201,0.04040228,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436324804,0.04040228,28353.0,28352.0,0.10790591]
["bitfinex","BTCUSD",1680436325363,0.04040228,28353.0,28352.0,0.0237]
["bitfinex","BTCUSD",1680436326609,0.04040228,28353.0,28352.0,0.10790591]
["bitfinex","BTCUSD",1680436327319,0.015,28353.0,28352.0,0.10790591]
["bitfinex","BTCUSD",1680436327617,0.015,28353.0,28352.0,0.30768106]
["bitfinex","BTCUSD",1680436327799,0.015,28353.0,28352.0,0.31714906]
["bitfinex","BTCUSD",1680436328015,0.015,28353.0,28352.0,0.30768106]
["bitfinex","BTCUSD",1680436328433,0.015,28353.0,28352.0,0.44364958]
["bitfinex","BTCUSD",1680436328434,0.01,28353.0,28352.0,0.44364958]
["bitfinex","BTCUSD",1680436328899,0.01,28353.0,28352.0,0.32531606]
["bitfinex","BTCUSD",1680436329113,0.01,28353.0,28352.0,0.37702867]
["bitfinex","BTCUSD",1680436331989,0.01,28353.0,28352.0,0.35939367]
["bitfinex","BTCUSD",1680436332226,0.01,28353.0,28352.0,0.51459349]
["bitfinex","BTCUSD",1680436332459,0.01,28353.0,28352.0,0.61642455]
["bitfinex","BTCUSD",1680436333407,0.00025215,28361.0,28353.0,0.25]
["bitfinex","BTCUSD",1680436333633,0.35513712,28361.0,28355.0,0.10199759]
["bitfinex","BTCUSD",1680436333859,1.26901293,28360.0,28355.0,0.10199759]
["bitfinex","BTCUSD",1680436334076,1.26926508,28360.0,28355.0,0.10199759]
["bitfinex","BTCUSD",1680436334296,0.02014055,28359.0,28355.0,0.35190128]
["bitfinex","BTCUSD",1680436334534,0.0203927,28359.0,28356.0,0.25]
["bitfinex","BTCUSD",1680436334761,0.02014055,28359.0,28356.0,0.08122551]
["bitfinex","BTCUSD",1680436335678,0.02014055,28359.0,28356.0,0.08622551]
["bitfinex","BTCUSD",1680436335912,0.02114055,28359.0,28356.0,0.08622551]
["bitfinex","BTCUSD",1680436337465,0.02060701,28359.0,28356.0,0.33354998]
["bitfinex","BTCUSD",1680436337680,0.02060701,28359.0,28357.0,0.2358507]
["bitfinex","BTCUSD",1680436339075,0.01960701,28359.0,28357.0,0.2359107]
["bitfinex","BTCUSD",1680436339288,0.02060701,28359.0,28357.0,0.2359107]
["bitfinex","BTCUSD",1680436340200,0.01960701,28359.0,28357.0,0.2359107]
["bitfinex","BTCUSD",1680436340419,0.02060701,28359.0,28357.0,0.2359707]
["bitfinex","BTCUSD",1680436340653,0.01960701,28359.0,28357.0,0.2359707]
["bitfinex","BTCUSD",1680436340869,0.02060701,28359.0,28357.0,0.2359707]
["bitfinex","BTCUSD",1680436341084,0.01960701,28359.0,28357.0,0.2359707]
["bitfinex","BTCUSD",1680436341303,0.02060701,28359.0,28357.0,0.2359707]
["bitfinex","BTCUSD",1680436341743,0.02060701,28359.0,28357.0,0.00012]
["bitfinex","BTCUSD",1680436341960,0.02060701,28359.0,28356.0,0.08128551]
["bitfinex","BTCUSD",1680436342180,0.01960701,28359.0,28356.0,0.08128551]
["bitfinex","BTCUSD",1680436342409,0.01960701,28359.0,28356.0,0.08122551]
["bitfinex","BTCUSD",1680436343058,0.01960701,28359.0,28356.0,0.08128551]
["bitfinex","BTCUSD",1680436343304,0.02060701,28359.0,28356.0,0.08128551]
["bitfinex","BTCUSD",1680436343527,0.01960701,28359.0,28356.0,0.08128551]
["bitfinex","BTCUSD",1680436343754,0.02060701,28359.0,28356.0,0.08628551]
["bitfinex","BTCUSD",1680436344190,0.01960701,28359.0,28357.0,0.20921709]
["bitfinex","BTCUSD",1680436344409,0.02060701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436344681,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436344893,0.02060701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436345112,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436346218,0.02060701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436346440,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436346662,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436346881,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436347101,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436347566,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436347784,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436348003,0.02760701,28359.0,28357.0,0.20921709]
["bitfinex","BTCUSD",1680436348004,0.01960701,28359.0,28357.0,0.20921709]
["bitfinex","BTCUSD",1680436348227,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436349130,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436349340,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436349566,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436349787,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436350005,0.02060701,28359.0,28357.0,0.21433709]
["bitfinex","BTCUSD",1680436350222,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436350439,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436350657,0.02760701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436350877,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436351114,0.02060701,28359.0,28357.0,0.21433709]
["bitfinex","BTCUSD",1680436351798,0.01960701,28359.0,28357.0,0.20927709]
["bitfinex","BTCUSD",1680436351944,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436352965,0.02060701,28359.0,28357.0,0.21433709]
["bitfinex","BTCUSD",1680436353403,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436353624,0.02760701,28359.0,28357.0,0.21033709]
["bitfinex","BTCUSD",1680436353837,0.01960701,28359.0,28357.0,0.20933709]
["bitfinex","BTCUSD",1680436354268,0.01960701,28359.0,28357.0,0.00012]
["bitfinex","BTCUSD",1680436354471,0.049954,28358.0,28356.0,0.00012]
["bitfinex","BTCUSD",1680436354634,0.01960701,28359.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680436355350,0.02060701,28359.0,28357.0,0.005]
["bitfinex","BTCUSD",1680436355544,0.59917484,28358.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680436355665,0.048425,28357.0,28355.0,0.00518]
["bitfinex","BTCUSD",1680436356042,0.35497497,28357.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680436356259,0.35497497,28357.0,28355.0,0.00618]
["bitfinex","BTCUSD",1680436356483,0.049312,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436356716,0.049312,28356.0,28355.0,0.00518]
["bitfinex","BTCUSD",1680436357148,0.35497497,28357.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436357365,0.049014,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436358208,0.049014,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680436358423,0.049014,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436358635,0.049014,28356.0,28355.0,0.00518]
["bitfinex","BTCUSD",1680436358848,0.049014,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436359049,0.050014,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436359264,0.001,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436359684,0.35497497,28357.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436359905,0.052229,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436360126,0.35497497,28357.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680436360349,0.058437,28356.0,28355.0,0.00118]
["bitfinex","BTCUSD",1680436360571,0.008,28356.0,28355.0,0.00118]
["bitfinex","BTCUSD",1680436367395,0.008,28356.0,28355.0,0.20336125]
["bitfinex","BTCUSD",1680436372912,0.0003,28358.0,28356.0,0.4471006]
["bitfinex","BTCUSD",1680436373123,0.35396012,28358.0,28356.0,0.4471006]
["bitfinex","BTCUSD",1680436373355,0.35396012,28358.0,28356.0,0.4472806]
["bitfinex","BTCUSD",1680436373579,0.0003,28359.0,28356.0,0.4472806]
["bitfinex","BTCUSD",1680436373805,1.26903455,28359.0,28356.0,0.4471006]
["bitfinex","BTCUSD",1680436374069,0.0003,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436374286,0.014,28358.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436374714,0.35527497,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436374933,1.28303336,28359.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436375149,0.048771,28358.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436375338,0.014,28359.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436376935,0.35527497,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436377156,0.02,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436377372,0.0003,28359.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436377596,0.02,28359.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436377842,0.35527497,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436378065,1.26901814,28359.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436378483,0.069353,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436378877,0.02,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436379473,0.35527497,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436379689,1.28900676,28359.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436379908,0.047142,28358.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436380131,0.35527497,28360.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436380342,1.31937265,28359.0,28357.0,0.21834068]
["bitfinex","BTCUSD",1680436380557,0.070393,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436380770,0.02,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436395720,0.01991248,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436417956,0.01991248,28358.0,28357.0,0.22876868]
["bitfinex","BTCUSD",1680436418257,0.01980233,28358.0,28357.0,0.22860568]
["bitfinex","BTCUSD",1680436421516,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436423591,0.01980233,28358.0,28357.0,0.22876068]
["bitfinex","BTCUSD",1680436423845,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436424053,0.01980233,28358.0,28357.0,0.22884168]
["bitfinex","BTCUSD",1680436425689,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436426573,0.01980233,28358.0,28357.0,0.22858068]
["bitfinex","BTCUSD",1680436427430,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436427794,0.01980233,28358.0,28357.0,0.22858568]
["bitfinex","BTCUSD",1680436428558,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436432508,0.07038533,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436433429,0.01980233,28358.0,28357.0,0.21934068]
["bitfinex","BTCUSD",1680436434169,0.01980233,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436435881,0.06804833,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436436327,0.06878033,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436436556,0.01980233,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436440153,0.01972719,28358.0,28357.0,0.26495732]
["bitfinex","BTCUSD",1680436452146,0.01972719,28358.0,28357.0,0.27421932]
["bitfinex","BTCUSD",1680436452363,0.01972719,28358.0,28357.0,0.26495732]
["bitfinex","BTCUSD",1680436460767,1.34223974,28358.0,28357.0,0.26495732]
["bitfinex","BTCUSD",1680436460986,1.33783674,28358.0,28357.0,0.26507732]
["bitfinex","BTCUSD",1680436462700,0.06872454,28358.0,28357.0,0.26507732]
["bitfinex","BTCUSD",1680436462913,0.01963054,28358.0,28357.0,0.26495732]
["bitfinex","BTCUSD",1680436463140,0.06933954,28358.0,28357.0,0.26495732]
["bitfinex","BTCUSD",1680436463791,1.33836577,28358.0,28357.0,0.26501732]
["bitfinex","BTCUSD",1680436463998,1.33836577,28358.0,28357.0,0.26507732]
["bitfinex","BTCUSD",1680436465419,1.3383652,28358.0,28357.0,0.26507732]
["bitfinex","BTCUSD",1680436466290,1.3383652,28358.0,28357.0,0.00112]
["bitfinex","BTCUSD",1680436466510,1.3383652,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436468614,1.3333652,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436470691,1.35201868,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436470924,1.36861169,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680436477251,1.36861169,28358.0,28357.0,0.00088801]
["bitfinex","BTCUSD",1680436477881,0.01866139,28357.0,28353.0,0.12654688]
["bitfinex","BTCUSD",1680436478095,0.16063626,28357.0,28353.0,0.12654688]
["bitfinex","BTCUSD",1680436478326,0.01866139,28357.0,28353.0,0.12654688]
["bitfinex","BTCUSD",1680436478788,0.01866139,28357.0,28353.0,0.34068588]
["bitfinex","BTCUSD",1680436479001,0.01866139,28357.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436479218,0.01966139,28357.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436479418,0.049142,28356.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436479633,0.01966139,28357.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436480097,0.01866139,28357.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436481200,0.01866139,28357.0,28355.0,0.22507884]
["bitfinex","BTCUSD",1680436481820,0.37363636,28357.0,28355.0,0.22507884]
["bitfinex","BTCUSD",1680436482027,0.37393636,28357.0,28355.0,0.22507884]
["bitfinex","BTCUSD",1680436482467,0.37993636,28357.0,28355.0,0.22607884]
["bitfinex","BTCUSD",1680436490394,0.53130497,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436490598,0.58085497,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436491761,0.58085497,28356.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436491967,0.53760497,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436492184,0.58745897,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436492618,0.58145897,28356.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436492829,0.53160497,28356.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436493254,0.046406,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436493440,0.046706,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436493678,0.0003,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436493882,0.35527497,28356.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436494073,0.049915,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436494297,0.050215,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436494924,0.0003,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436497173,0.0003,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436497398,0.048812,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436497872,0.0003,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436501232,0.35515846,28356.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436501443,0.53130497,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436502263,0.048727,28355.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436502478,0.53157846,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436502703,0.047592,28355.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436503233,0.53157846,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436503453,0.048702,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436503670,0.53157846,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436503887,0.04878,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436504114,0.53157846,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436504336,0.049478,28355.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436504562,0.049478,28355.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436504787,0.53157846,28356.0,28354.0,0.33457747]
["bitfinex","BTCUSD",1680436505021,0.90227846,28356.0,28354.0,0.33451747]
["bitfinex","BTCUSD",1680436505238,0.051911,28355.0,28354.0,0.08457747]
["bitfinex","BTCUSD",1680436505356,0.051911,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436505819,0.90200497,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436506862,0.416703,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436507072,0.77167797,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436508153,0.72567497,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436508367,0.77472097,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436508827,0.77472097,28355.0,28353.0,0.46124435]
["bitfinex","BTCUSD",1680436509018,0.3707,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436509213,0.3707,28355.0,28353.0,0.46124435]
["bitfinex","BTCUSD",1680436509433,0.3707,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436509644,0.3707,28355.0,28353.0,0.46124435]
["bitfinex","BTCUSD",1680436509857,0.3717,28355.0,28353.0,0.50610884]
["bitfinex","BTCUSD",1680436510082,0.00027349,28356.0,28354.0,0.25772649]
["bitfinex","BTCUSD",1680436510379,0.3707,28356.0,28354.0,0.34224396]
["bitfinex","BTCUSD",1680436510598,0.37097349,28356.0,28354.0,0.34224396]
["bitfinex","BTCUSD",1680436511516,0.37097349,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436511729,0.3707,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436511931,0.37097349,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436512145,0.3707,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436512416,0.050205,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436512641,0.3707,28356.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436513213,0.35497497,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436516164,0.40532897,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436516375,0.44017139,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436516585,0.38981739,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436520027,0.38981739,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436522636,0.43661139,28355.0,28354.0,0.08451747]
["bitfinex","BTCUSD",1680436524303,0.43661139,28355.0,28354.0,0.31629941]
["bitfinex","BTCUSD",1680436524524,0.38981739,28355.0,28354.0,0.31641941]
["bitfinex","BTCUSD",1680436525693,0.03475095,28355.0,28354.0,0.33405341]
["bitfinex","BTCUSD",1680436525930,0.03475095,28355.0,28354.0,0.33393341]
["bitfinex","BTCUSD",1680436526145,0.03475095,28355.0,28354.0,0.37596282]
["bitfinex","BTCUSD",1680436526408,0.37097349,28358.0,28354.0,0.38519382]
["bitfinex","BTCUSD",1680436526630,1.26907776,28357.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436526899,1.26935125,28357.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436527136,1.26935125,28357.0,28355.0,0.10216584]
["bitfinex","BTCUSD",1680436527353,0.08657891,28356.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436527576,0.03487291,28356.0,28355.0,0.10216584]
["bitfinex","BTCUSD",1680436528223,0.03487291,28356.0,28355.0,0.34909822]
["bitfinex","BTCUSD",1680436528468,0.35524846,28358.0,28355.0,0.33146522]
["bitfinex","BTCUSD",1680436528700,1.26907891,28357.0,28355.0,0.33146522]
["bitfinex","BTCUSD",1680436528956,0.05108,28356.0,28355.0,0.33146522]
["bitfinex","BTCUSD",1680436529174,0.00027349,28357.0,28355.0,0.33146522]
["bitfinex","BTCUSD",1680436529442,0.006,28357.0,28355.0,0.33246522]
["bitfinex","BTCUSD",1680436529871,0.006,28357.0,28355.0,0.35009822]
["bitfinex","BTCUSD",1680436530088,0.006,28357.0,28355.0,0.33246522]
["bitfinex","BTCUSD",1680436531144,0.006,28357.0,28356.0,0.197547]
["bitfinex","BTCUSD",1680436531270,1.27507644,28357.0,28356.0,0.197547]
["bitfinex","BTCUSD",1680436531471,1.32426593,28357.0,28355.0,0.08559284]
["bitfinex","BTCUSD",1680436531670,0.049613,28356.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436531890,0.006,28357.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436532328,0.04999008,28359.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436532529,1.32010272,28358.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436532786,0.063142,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436533014,0.04999008,28359.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436533288,0.006,28357.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436533495,0.046946,28356.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436533711,0.034896,28357.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436534706,0.034896,28357.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436534925,0.034896,28357.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436535130,0.034896,28357.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436535356,0.04999008,28359.0,28355.0,0.08453284]
["bitfinex","BTCUSD",1680436535556,0.006,28357.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436535757,0.05077,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436536528,0.18232,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436537006,0.049753,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436537662,0.049753,28356.0,28354.0,0.08453284]
["bitfinex","BTCUSD",1680436537875,0.055753,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436538103,0.006,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436538546,0.53156846,28357.0,28354.0,0.08453284]
["bitfinex","BTCUSD",1680436538762,0.049313,28356.0,28354.0,0.08453284]
["bitfinex","BTCUSD",1680436538972,0.40428797,28356.0,28354.0,0.08453284]
["bitfinex","BTCUSD",1680436539186,0.048929,28355.0,28354.0,0.08453284]
["bitfinex","BTCUSD",1680436539404,0.006,28356.0,28355.0,0.26399405]
["bitfinex","BTCUSD",1680436539854,0.006,28356.0,28355.0,0.35765789]
["bitfinex","BTCUSD",1680436540072,0.006,28356.0,28355.0,0.35768789]
["bitfinex","BTCUSD",1680436540294,0.04999008,28359.0,28355.0,0.27315505]
["bitfinex","BTCUSD",1680436540520,1.26907932,28358.0,28355.0,0.34852689]
["bitfinex","BTCUSD",1680436540758,1.26935281,28358.0,28355.0,0.26399405]
["bitfinex","BTCUSD",1680436541030,0.006,28356.0,28355.0,0.26499405]
["bitfinex","BTCUSD",1680436541251,0.00027349,28358.0,28355.0,0.34852689]
["bitfinex","BTCUSD",1680436541471,0.0354517,28357.0,28355.0,0.34852689]
["bitfinex","BTCUSD",1680436542113,0.006,28356.0,28355.0,0.34952689]
["bitfinex","BTCUSD",1680436542590,0.006,28356.0,28355.0,0.08553284]
["bitfinex","BTCUSD",1680436542816,0.006,28356.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436543036,0.0354517,28357.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436543262,0.0414517,28357.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436543490,0.0354517,28357.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436543712,0.006,28356.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436544143,0.0354517,28357.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436544365,0.0414517,28357.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436544570,0.0354517,28357.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436544796,0.006,28356.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436545012,0.006,28356.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436545227,0.0354517,28357.0,28355.0,0.29599601]
["bitfinex","BTCUSD",1680436546134,0.0414517,28357.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436546348,0.0414517,28357.0,28355.0,0.29705601]
["bitfinex","BTCUSD",1680436546767,0.0414517,28357.0,28355.0,0.29699601]
["bitfinex","BTCUSD",1680436547642,0.04134267,28357.0,28355.0,0.29705601]
["bitfinex","BTCUSD",1680436548037,0.04134267,28357.0,28356.0,0.24385435]
["bitfinex","BTCUSD",1680436548165,1.31041752,28357.0,28356.0,0.24385435]
["bitfinex","BTCUSD",1680436548390,1.31041752,28357.0,28356.0,0.24397435]
["bitfinex","BTCUSD",1680436548841,1.30441752,28357.0,28356.0,0.24397435]
["bitfinex","BTCUSD",1680436549048,1.31741752,28357.0,28356.0,0.24497435]
["bitfinex","BTCUSD",1680436552002,1.31741752,28357.0,28356.0,0.00112]
["bitfinex","BTCUSD",1680436552194,1.36693452,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436553747,1.31741752,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436554205,1.36737852,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436558054,0.01960114,28356.0,28354.0,0.02764047]
["bitfinex","BTCUSD",1680436558279,0.01960114,28356.0,28353.0,0.1690308]
["bitfinex","BTCUSD",1680436559370,0.03549416,28355.0,28353.0,0.1690308]
["bitfinex","BTCUSD",1680436560345,0.03549416,28355.0,28354.0,0.009229]
["bitfinex","BTCUSD",1680436560582,0.03549416,28355.0,28353.0,0.1690308]
["bitfinex","BTCUSD",1680436561017,0.03649416,28355.0,28353.0,0.1760308]
["bitfinex","BTCUSD",1680436561256,0.03649416,28355.0,28354.0,0.19696959]
["bitfinex","BTCUSD",1680436561506,0.03649416,28355.0,28354.0,0.19657159]
["bitfinex","BTCUSD",1680436561745,0.03649416,28355.0,28354.0,0.19697059]
["bitfinex","BTCUSD",1680436562297,0.03549416,28355.0,28354.0,0.19697059]
["bitfinex","BTCUSD",1680436563436,0.00027349,28358.0,28354.0,0.19697059]
["bitfinex","BTCUSD",1680436563660,0.00027349,28358.0,28354.0,0.18726359]
["bitfinex","BTCUSD",1680436564253,1.29361688,28358.0,28354.0,0.18726359]
["bitfinex","BTCUSD",1680436564489,1.35522664,28357.0,28354.0,0.18726359]
["bitfinex","BTCUSD",1680436564699,0.048443,28356.0,28354.0,0.18726359]
["bitfinex","BTCUSD",1680436564962,0.03554035,28357.0,28354.0,0.18726359]
["bitfinex","BTCUSD",1680436567048,0.03554035,28357.0,28354.0,0.31405606]
["bitfinex","BTCUSD",1680436569667,0.03554035,28357.0,28355.0,0.08453376]
["bitfinex","BTCUSD",1680436571188,0.06514337,28357.0,28355.0,0.08553376]
["bitfinex","BTCUSD",1680436578964,0.04254035,28357.0,28355.0,0.08553376]
["bitfinex","BTCUSD",1680436582046,0.04245051,28357.0,28355.0,0.08553376]
["bitfinex","BTCUSD",1680436584519,0.04245051,28357.0,28356.0,0.20096701]
["bitfinex","BTCUSD",1680436584738,1.3115128,28357.0,28356.0,0.20096701]
["bitfinex","BTCUSD",1680436584943,1.3583708,28357.0,28356.0,0.20096701]
["bitfinex","BTCUSD",1680436585913,1.3513708,28357.0,28356.0,0.20096701]
["bitfinex","BTCUSD",1680436586118,1.3643708,28357.0,28356.0,0.20196701]
["bitfinex","BTCUSD",1680436587940,1.3643708,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436590157,1.3854191,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680436590569,1.3854191,28357.0,28356.0,0.00089402]
["bitfinex","BTCUSD",1680436599786,1.3175128,28357.0,28356.0,0.00089402]
["bitfinex","BTCUSD",1680436602973,1.3175128,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436603142,1.31778629,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436603422,0.048724,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436603583,0.04845051,28357.0,28356.0,0.25102759]
["bitfinex","BTCUSD",1680436603787,1.3175152,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436603986,0.048724,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436604192,0.04845051,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436604721,0.04845051,28357.0,28356.0,0.25067759]
["bitfinex","BTCUSD",1680436605242,0.04845051,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436606103,0.04845051,28357.0,28356.0,0.25082559]
["bitfinex","BTCUSD",1680436606320,0.04845051,28357.0,28356.0,0.24121159]
["bitfinex","BTCUSD",1680436606657,0.04845051,28357.0,28356.0,0.26799559]
["bitfinex","BTCUSD",1680436607784,0.04845051,28357.0,28356.0,0.34520382]
["bitfinex","BTCUSD",1680436608015,0.04845051,28357.0,28356.0,0.54906357]
["bitfinex","BTCUSD",1680436608248,0.04845051,28357.0,28356.0,0.4222711]
["bitfinex","BTCUSD",1680436608502,0.013,28357.0,28355.0,0.6995138]
["bitfinex","BTCUSD",1680436608730,0.013,28357.0,28356.0,0.49646819]
["bitfinex","BTCUSD",1680436609182,0.013,28357.0,28356.0,0.62321761]
["bitfinex","BTCUSD",1680436613107,0.013,28357.0,28356.0,0.70769314]
["bitfinex","BTCUSD",1680436614002,0.013,28357.0,28356.0,0.58094372]
["bitfinex","BTCUSD",1680436614906,0.013,28357.0,28355.0,0.25674663]
["bitfinex","BTCUSD",1680436615133,0.21116988,28357.0,28354.0,0.33465553]
["bitfinex","BTCUSD",1680436616037,0.21116988,28357.0,28354.0,0.33459553]
["bitfinex","BTCUSD",1680436616277,0.19825988,28357.0,28354.0,0.33453553]
["bitfinex","BTCUSD",1680436616503,0.19825988,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436616504,0.19595451,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436616733,0.196228,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436616964,0.245202,28356.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436617192,0.196228,28356.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436617462,0.050441,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436618140,0.196228,28356.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436618141,0.203228,28356.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436618354,0.051985,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436618578,0.203228,28356.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436618834,0.055822,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436619049,0.055822,28355.0,28354.0,0.25]
["bitfinex","BTCUSD",1680436619273,0.007,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436619504,0.24626793,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436619733,0.29827742,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436622103,0.24654142,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436625438,0.29901442,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436626247,0.24654142,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436627282,0.29795342,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436627497,0.29857142,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436627926,0.24654142,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436629743,0.29820242,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436629954,0.29841942,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436630620,0.24654142,28355.0,28354.0,0.251]
["bitfinex","BTCUSD",1680436630836,0.24638315,28355.0,28354.0,0.25106]
["bitfinex","BTCUSD",1680436631058,0.24116966,28355.0,28354.0,0.00112]
["bitfinex","BTCUSD",1680436631284,0.24116966,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436631958,0.29299466,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436632628,0.29159566,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436632912,0.24480122,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436633146,0.46312939,28355.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436633383,0.22893122,28355.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436633617,0.25305779,28354.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436633844,0.20329828,28354.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436634732,0.20769732,28353.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436634963,0.20797081,28353.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436635642,0.20797081,28353.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436636769,0.20897081,28353.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436637881,0.22456501,28352.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436638139,0.2248385,28352.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436640411,0.2248385,28352.0,28350.0,0.25]
["bitfinex","BTCUSD",1680436640629,0.2258385,28352.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436642787,0.4806543,28351.0,28350.0,0.263]
["bitfinex","BTCUSD",1680436643001,0.53405879,28351.0,28350.0,0.013]
["bitfinex","BTCUSD",1680436643646,0.48092779,28351.0,28350.0,0.013]
["bitfinex","BTCUSD",1680436643864,0.53320079,28351.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436644085,0.48192779,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680436644792,0.53324579,28351.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436644995,0.18092779,28351.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436645359,0.18661975,28350.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436645539,0.18689324,28350.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436646158,0.18689324,28350.0,28348.0,0.251]
["bitfinex","BTCUSD",1680436646509,0.18689324,28350.0,28348.0,0.25]
["bitfinex","BTCUSD",1680436646719,0.19189324,28350.0,28348.0,0.251]
["bitfinex","BTCUSD",1680436648214,0.04877391,28350.0,28348.0,0.25112]
["bitfinex","BTCUSD",1680436648425,0.005,28350.0,28349.0,0.21848458]
["bitfinex","BTCUSD",1680436649570,0.30027349,28353.0,28349.0,0.21848458]
["bitfinex","BTCUSD",1680436649785,0.012,28350.0,28349.0,0.21948458]
["bitfinex","BTCUSD",1680436654189,0.012,28350.0,28349.0,0.21960458]
["bitfinex","BTCUSD",1680436661712,0.012,28350.0,28349.0,0.10320638]
["bitfinex","BTCUSD",1680436661929,0.012,28350.0,28349.0,0.14538642]
["bitfinex","BTCUSD",1680436662144,0.012,28350.0,28349.0,0.31451489]
["bitfinex","BTCUSD",1680436662399,0.012,28350.0,28349.0,0.31457489]
["bitfinex","BTCUSD",1680436663067,0.012,28350.0,28349.0,0.14556642]
["bitfinex","BTCUSD",1680436663298,0.04909556,28356.0,28349.0,0.18682547]
["bitfinex","BTCUSD",1680436663511,0.04909556,28356.0,28350.0,0.33443879]
["bitfinex","BTCUSD",1680436663725,0.04909556,28356.0,28350.0,0.35225479]
["bitfinex","BTCUSD",1680436663962,0.15496156,28356.0,28351.0,0.2213328]
["bitfinex","BTCUSD",1680436664158,0.15496156,28356.0,28351.0,0.2214528]
["bitfinex","BTCUSD",1680436664627,0.15696156,28356.0,28351.0,0.2214528]
["bitfinex","BTCUSD",1680436664838,0.15496156,28356.0,28351.0,0.2214528]
["bitfinex","BTCUSD",1680436665046,0.15696156,28356.0,28351.0,0.2344528]
["bitfinex","BTCUSD",1680436665266,0.15696156,28356.0,28351.0,0.2520888]
["bitfinex","BTCUSD",1680436665490,0.15696156,28356.0,28351.0,0.2521488]
["bitfinex","BTCUSD",1680436666271,0.15696156,28356.0,28351.0,0.2519688]
["bitfinex","BTCUSD",1680436666815,0.15696156,28356.0,28352.0,0.18997547]
["bitfinex","BTCUSD",1680436667669,0.15496156,28356.0,28352.0,0.18997547]
["bitfinex","BTCUSD",1680436667995,0.15696156,28356.0,28352.0,0.18997547]
["bitfinex","BTCUSD",1680436668228,0.15496156,28356.0,28352.0,0.18997547]
["bitfinex","BTCUSD",1680436669096,0.15596156,28356.0,28352.0,0.20297547]
["bitfinex","BTCUSD",1680436669890,0.15596156,28356.0,28352.0,0.22061047]
["bitfinex","BTCUSD",1680436672261,0.15596156,28356.0,28353.0,0.22815658]
["bitfinex","BTCUSD",1680436672262,0.15588492,28356.0,28353.0,0.22815658]
["bitfinex","BTCUSD",1680436672491,0.15588492,28356.0,28353.0,0.22833658]
["bitfinex","BTCUSD",1680436673235,0.15488492,28356.0,28353.0,0.22833658]
["bitfinex","BTCUSD",1680436673503,0.15588492,28356.0,28353.0,0.23633658]
["bitfinex","BTCUSD",1680436673846,0.15588492,28356.0,28353.0,0.23627658]
["bitfinex","BTCUSD",1680436674064,0.15588492,28356.0,28353.0,0.23633658]
["bitfinex","BTCUSD",1680436675833,0.15588492,28356.0,28354.0,0.25503432]
["bitfinex","BTCUSD",1680436676057,0.15588492,28356.0,28354.0,0.25515432]
["bitfinex","BTCUSD",1680436676247,0.106866,28356.0,28354.0,0.25515432]
["bitfinex","BTCUSD",1680436677222,0.105866,28356.0,28354.0,0.25515432]
["bitfinex","BTCUSD",1680436678085,0.105866,28356.0,28354.0,0.25615432]
["bitfinex","BTCUSD",1680436682182,0.105866,28356.0,28354.0,0.25602775]
["bitfinex","BTCUSD",1680436682401,0.105866,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436682894,0.00027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436683325,1.269425,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436683543,0.3,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436683784,0.30027349,28357.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436684005,0.30027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436684764,0.00027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436684978,1.26942284,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436685191,0.3,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436685451,0.30027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436686493,0.30027349,28357.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436686694,0.00027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436686920,1.26942349,28358.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436687108,0.3,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436687327,0.30027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436688628,0.00027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436688842,1.26942382,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436689052,0.3,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436689287,0.30027349,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436690136,1.26914588,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436690367,0.00027349,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436690623,0.08011649,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436690842,0.079843,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436691279,0.079843,28357.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436691507,1.26914949,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436691722,1.26942298,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436692800,1.26942298,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436693022,0.00027349,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436693228,1.26940807,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436693439,1.26940807,28358.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436693680,0.3,28357.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436693888,1.26913458,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436694078,1.26940807,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436694284,1.26940807,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436694656,1.26940807,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436694870,1.26940807,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436695708,1.26940807,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436702955,1.26940807,28356.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436703169,1.26940807,28356.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436706883,0.30027349,28357.0,28354.0,0.25614775]
["bitfinex","BTCUSD",1680436707114,0.00027349,28358.0,28354.0,0.25608775]
["bitfinex","BTCUSD",1680436707317,0.30027349,28359.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436707537,0.38456278,28359.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436707665,0.38456278,28359.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436707858,0.38456278,28359.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436708079,0.38456278,28359.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436708539,0.07725866,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436709286,0.07725866,28358.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436710368,0.07725866,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436710600,0.07725866,28358.0,28354.0,0.25496775]
["bitfinex","BTCUSD",1680436710818,0.07725866,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436711206,0.05597,28357.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436711412,0.07725866,28358.0,28354.0,0.25596775]
["bitfinex","BTCUSD",1680436711883,0.07725866,28358.0,28354.0,0.34040654]
["bitfinex","BTCUSD",1680436712837,0.07725866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436713811,0.08325866,28358.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436714376,0.048107,28357.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436714831,0.08325866,28358.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436716293,0.07725866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436716522,0.006,28357.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436716742,0.07725866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436716964,0.07725866,28358.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436716965,0.08325866,28358.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436717172,0.08325866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436717383,0.07725866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436717599,0.057639,28357.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436717811,0.07725866,28358.0,28355.0,0.26225375]
["bitfinex","BTCUSD",1680436718040,0.08325866,28358.0,28355.0,0.26325375]
["bitfinex","BTCUSD",1680436718995,0.08325866,28358.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680436719212,0.1563719,28357.0,28353.0,0.08443879]
["bitfinex","BTCUSD",1680436719428,0.1021299,28357.0,28353.0,0.08455879]
["bitfinex","BTCUSD",1680436719642,0.1081299,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436719856,0.052637,28356.0,28353.0,0.21121698]
["bitfinex","BTCUSD",1680436720082,0.1081299,28357.0,28354.0,0.001]
["bitfinex","BTCUSD",1680436720301,0.050239,28356.0,28353.0,0.21121698]
["bitfinex","BTCUSD",1680436720522,0.1081299,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436720740,0.050781,28356.0,28353.0,0.08455879]
["bitfinex","BTCUSD",1680436720958,0.1081299,28357.0,28354.0,0.25252064]
["bitfinex","BTCUSD",1680436720959,0.1021299,28357.0,28354.0,0.25252064]
["bitfinex","BTCUSD",1680436721145,0.1021299,28357.0,28354.0,0.25364064]
["bitfinex","BTCUSD",1680436721951,0.1021299,28357.0,28354.0,0.25264064]
["bitfinex","BTCUSD",1680436722424,0.1021299,28357.0,28354.0,0.25364064]
["bitfinex","BTCUSD",1680436723136,0.1021299,28357.0,28355.0,0.19671554]
["bitfinex","BTCUSD",1680436724929,0.1081299,28357.0,28355.0,0.19771554]
["bitfinex","BTCUSD",1680436726718,0.1081299,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436726947,1.26913578,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436727197,1.32013078,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436728065,1.32013078,28356.0,28354.0,0.08455879]
["bitfinex","BTCUSD",1680436728302,0.006,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436728533,1.2751402,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436728759,1.3266512,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436734758,1.2751402,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436734970,1.3266982,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436735422,1.32697169,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436735647,1.36228484,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436735842,1.36201135,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436736083,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436736521,1.36501635,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436742645,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436742861,1.36127235,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436743090,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436743511,1.36249235,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436743654,1.36185635,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436744065,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436744462,1.36081535,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436744674,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436745421,1.36105735,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436745630,1.36237335,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436748978,1.31016835,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436749417,1.36117235,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680436750840,1.36117235,28356.0,28355.0,0.00090429]
["bitfinex","BTCUSD",1680436751555,1.36135584,28356.0,28353.0,0.03138819]
["bitfinex","BTCUSD",1680436751769,0.04130164,28356.0,28353.0,0.03138819]
["bitfinex","BTCUSD",1680436751980,0.04102815,28356.0,28353.0,0.03138819]
["bitfinex","BTCUSD",1680436752433,0.09974857,28355.0,28353.0,0.03138819]
["bitfinex","BTCUSD",1680436753405,0.09974857,28355.0,28353.0,0.04902219]
["bitfinex","BTCUSD",1680436753659,0.03498196,28354.0,28353.0,0.05702219]
["bitfinex","BTCUSD",1680436753870,0.03498196,28354.0,28353.0,0.04902219]
["bitfinex","BTCUSD",1680436754075,0.03498196,28354.0,28353.0,0.05702219]
["bitfinex","BTCUSD",1680436754913,0.03498196,28354.0,28353.0,0.04902219]
["bitfinex","BTCUSD",1680436755131,0.03598196,28354.0,28353.0,0.05702219]
["bitfinex","BTCUSD",1680436760864,0.03598196,28354.0,28353.0,0.18391889]
["bitfinex","BTCUSD",1680436764218,0.03598196,28354.0,28353.0,0.3897087]
["bitfinex","BTCUSD",1680436769677,0.03598196,28354.0,28353.0,0.3720747]
["bitfinex","BTCUSD",1680436772114,0.03598196,28354.0,28353.0,0.34068651]
["bitfinex","BTCUSD",1680436772335,0.03598196,28354.0,28353.0,0.42528762]
["bitfinex","BTCUSD",1680436773625,0.03590928,28354.0,28353.0,0.42528762]
["bitfinex","BTCUSD",1680436773844,0.03590928,28354.0,28353.0,0.1348967]
["bitfinex","BTCUSD",1680436774075,0.03590928,28354.0,28353.0,0.21949848]
["bitfinex","BTCUSD",1680436774303,0.03590928,28354.0,28353.0,0.21949846]
["bitfinex","BTCUSD",1680436774525,0.12166673,28354.0,28353.0,0.2194984]
["bitfinex","BTCUSD",1680436774902,0.03590928,28354.0,28353.0,0.1348967]
["bitfinex","BTCUSD",1680436775160,0.03590928,28354.0,28353.0,0.21949851]
["bitfinex","BTCUSD",1680436775793,0.03590928,28354.0,28353.0,0.09260181]
["bitfinex","BTCUSD",1680436775994,0.03590928,28354.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436777527,0.03490928,28354.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436778476,0.00027349,28357.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436778693,1.32015887,28357.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436778916,1.32139387,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436779139,0.050993,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436779357,0.00027349,28357.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436779579,0.0347632,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436779784,0.052785,28354.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436779922,0.0347632,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436780661,0.08456278,28358.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436780877,1.31834278,28357.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436781095,1.32026678,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436781329,0.052164,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436781557,0.03467684,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436781817,0.051398,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436782441,0.03467684,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436784181,0.050045,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436784463,0.050045,28355.0,28353.0,0.19949851]
["bitfinex","BTCUSD",1680436784690,0.11594852,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436784909,1.26917229,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436785120,0.052992,28354.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436785592,0.02995033,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436785819,1.26917205,28355.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436786038,0.051685,28354.0,28353.0,0.07272181]
["bitfinex","BTCUSD",1680436786278,0.02995033,28356.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436786507,0.03687243,28354.0,28353.0,0.07260181]
["bitfinex","BTCUSD",1680436786744,0.03687243,28354.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436787426,0.43956426,28358.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436787638,1.2691738,28357.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436787872,0.050235,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436788084,1.2691738,28355.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436788302,0.0003,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436788527,0.03689553,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436788733,0.03689553,28355.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436788941,0.03689553,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436789605,0.0993237,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436789830,1.26917559,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436790062,1.26917559,28355.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436790276,0.050547,28354.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436790510,0.0996237,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436790741,1.26918564,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436790998,0.052926,28354.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436791451,0.0993237,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436791672,1.26918933,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436791893,0.052897,28354.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436792090,0.052897,28354.0,28353.0,0.23519962]
["bitfinex","BTCUSD",1680436792338,0.0993237,28356.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436792564,1.26918526,28355.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436792785,1.26918526,28355.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436792997,0.049836,28354.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436793440,0.43956426,28358.0,28353.0,0.30780143]
["bitfinex","BTCUSD",1680436793656,1.32421489,28357.0,28353.0,0.30774143]
["bitfinex","BTCUSD",1680436793879,1.32093889,28356.0,28353.0,0.1323328]
["bitfinex","BTCUSD",1680436794090,1.32017489,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436794326,0.050214,28354.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436794547,0.0003,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436794765,1.2694953,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436794978,0.052673,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436795211,1.2691953,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436795430,0.048728,28354.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436795860,0.0003,28357.0,28353.0,0.1323328]
["bitfinex","BTCUSD",1680436796089,1.49395274,28357.0,28353.0,0.1323328]
["bitfinex","BTCUSD",1680436796295,1.5136584,28356.0,28353.0,0.1323328]
["bitfinex","BTCUSD",1680436796522,1.32288461,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436796782,0.053298,28354.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436796987,0.19148579,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436797188,1.26920169,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436797446,0.050681,28354.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436797650,0.0003,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436797887,1.26919514,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436797999,0.049899,28354.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436798206,0.19148579,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436798434,1.26919518,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436798651,1.26949518,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436798886,0.0003,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436799104,1.26949091,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436799961,0.051573,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436800177,1.26919091,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436800441,1.26949091,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436800647,0.0003,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436800817,1.26949364,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436801029,0.053974,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436801236,1.26919364,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436801444,1.26949364,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436801694,0.0003,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436801933,1.26949304,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436803051,0.049025,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436803270,1.26876858,28355.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436803496,0.0003,28356.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436803767,0.43956426,28358.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436804224,0.19557578,28357.0,28353.0,0.05973099]
["bitfinex","BTCUSD",1680436805859,0.19557578,28357.0,28353.0,0.1499668]
["bitfinex","BTCUSD",1680436806080,0.19557578,28357.0,28353.0,0.5026668]
["bitfinex","BTCUSD",1680436806591,0.08428929,28358.0,28354.0,0.20013086]
["bitfinex","BTCUSD",1680436806806,0.08428929,28358.0,28354.0,0.20025086]
["bitfinex","BTCUSD",1680436807243,0.08428929,28358.0,28354.0,0.21788486]
["bitfinex","BTCUSD",1680436807730,0.09128929,28358.0,28354.0,0.21788486]
["bitfinex","BTCUSD",1680436807947,0.51072183,28359.0,28354.0,0.21788486]
["bitfinex","BTCUSD",1680436808840,0.15635014,28357.0,28354.0,0.20025086]
["bitfinex","BTCUSD",1680436809049,0.15635014,28357.0,28354.0,0.20031086]
["bitfinex","BTCUSD",1680436809726,0.16335014,28357.0,28354.0,0.20031086]
["bitfinex","BTCUSD",1680436810394,0.16335014,28357.0,28355.0,0.21538453]
["bitfinex","BTCUSD",1680436810610,0.16335014,28357.0,28355.0,0.21550453]
["bitfinex","BTCUSD",1680436811618,0.15635014,28357.0,28355.0,0.21550453]
["bitfinex","BTCUSD",1680436811842,0.16935014,28357.0,28355.0,0.21550453]
["bitfinex","BTCUSD",1680436816229,0.16935014,28357.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680436816504,0.05312,28356.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436816736,0.16935014,28357.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436817512,0.15635014,28357.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436817744,0.17415996,28356.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436818356,0.047919,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436818577,0.047919,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436818803,0.17415996,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436819054,0.05388,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436819283,0.17415996,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436819732,0.05232,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436819959,0.17415996,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436820177,0.053225,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436820409,0.17415996,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436822371,0.03742854,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436823022,0.03742854,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436823746,0.03742854,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436823966,0.051442,28354.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436824202,0.03742854,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436824650,0.03742854,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436824887,0.03742854,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436825112,0.08428929,28358.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436825310,1.67586031,28357.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436825570,1.32094634,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436825807,1.32212334,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436826031,0.052127,28354.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436826267,0.09197831,28356.0,28353.0,0.42542181]
["bitfinex","BTCUSD",1680436826485,1.32030556,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436826716,0.03733131,28356.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436826949,1.26918234,28355.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436827173,0.052951,28354.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436827627,0.03733131,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436827628,0.052493,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436827852,0.03733131,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436828112,1.26919162,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436828327,0.053931,28354.0,28353.0,0.42548181]
["bitfinex","BTCUSD",1680436828780,0.03733131,28356.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436829004,1.26919179,28355.0,28353.0,0.35288]
["bitfinex","BTCUSD",1680436829224,0.052306,28354.0,28353.0,0.55539521]
["bitfinex","BTCUSD",1680436829462,0.052306,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436829675,0.03733131,28356.0,28353.0,0.55539521]
["bitfinex","BTCUSD",1680436829907,1.26919267,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436830131,1.26919267,28355.0,28353.0,0.55539521]
["bitfinex","BTCUSD",1680436830351,0.052407,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436830568,0.052407,28354.0,28353.0,0.55539521]
["bitfinex","BTCUSD",1680436830797,0.052501,28355.0,28353.0,0.55539521]
["bitfinex","BTCUSD",1680436831020,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436831250,1.26919037,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436831484,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436831695,1.26916809,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436831931,0.050308,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436832157,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436833278,1.2691757,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436833502,0.052629,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436833939,0.22548807,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436834155,1.26917595,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436834374,0.052204,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436834829,0.051939,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436835045,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436835268,1.26917577,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436835490,0.053516,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436835749,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436835968,1.2691761,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436836209,0.048989,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436836408,0.03733131,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436836666,1.26918722,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436837745,0.049634,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436838224,0.03699512,28354.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436839093,0.35497497,28357.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436839327,1.26917474,28356.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436839564,0.050957,28355.0,28353.0,0.62799702]
["bitfinex","BTCUSD",1680436840034,0.35497497,28357.0,28353.0,0.44657042]
["bitfinex","BTCUSD",1680436840263,1.41872696,28356.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436840491,1.32287115,28355.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436840726,0.052514,28354.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436840954,0.14984881,28356.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436841182,1.31823629,28355.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436841404,0.051804,28354.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436841643,0.14984881,28356.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436841869,1.32294019,28355.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436842130,0.051347,28354.0,28353.0,0.44639042]
["bitfinex","BTCUSD",1680436842372,0.050113,28355.0,28353.0,0.24387521]
["bitfinex","BTCUSD",1680436842627,1.32050251,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436842866,1.32080251,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436843542,1.52061006,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436845174,1.67577748,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436845518,1.83509589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436845954,1.84209589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436847364,1.83509589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436848096,1.84809589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436848309,1.83509589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436848578,1.86109589,28354.0,28353.0,0.1712734]
["bitfinex","BTCUSD",1680436856130,1.86109589,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436863232,2.16109589,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436872465,2.17696589,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436875743,2.35330589,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436878539,2.17696589,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436884445,2.26125518,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436885314,2.10193677,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436885534,2.25422543,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436886007,2.43056543,28354.0,28353.0,0.1757884]
["bitfinex","BTCUSD",1680436887114,2.43056543,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436887395,2.43026543,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436887843,2.25392543,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436889393,2.16963614,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436893527,2.17813614,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436900322,2.26242543,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436906157,2.43876543,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436910107,2.00147748,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436910329,2.01734748,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436910545,2.00147748,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436912821,2.00420448,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436913470,2.18047982,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436919126,2.26476911,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436921948,2.28063911,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436924097,2.32983324,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436928130,2.38047649,28354.0,28353.0,0.1657884]
["bitfinex","BTCUSD",1680436929333,2.38047649,28354.0,28353.0,0.16088091]
["bitfinex","BTCUSD",1680436930200,2.38047649,28354.0,28353.0,0.15600847]
["bitfinex","BTCUSD",1680436931146,2.38047649,28354.0,28353.0,0.15117084]
["bitfinex","BTCUSD",1680436931505,2.54916004,28354.0,28353.0,0.15117084]
["bitfinex","BTCUSD",1680436932241,2.54916004,28354.0,28353.0,0.14636776]
["bitfinex","BTCUSD",1680436933114,2.54916004,28354.0,28353.0,0.14159899]
["bitfinex","BTCUSD",1680436933560,2.24645216,28354.0,28353.0,0.14159899]
["bitfinex","BTCUSD",1680436933796,2.56189873,28354.0,28353.0,0.14159899]
["bitfinex","BTCUSD",1680436934241,2.56189873,28354.0,28353.0,0.13686428]
["bitfinex","BTCUSD",1680436935189,2.56189873,28354.0,28353.0,0.13216339]
["bitfinex","BTCUSD",1680436936271,2.56189873,28354.0,28353.0,0.12749608]
["bitfinex","BTCUSD",1680436936492,2.37331172,28354.0,28353.0,0.12749608]
["bitfinex","BTCUSD",1680436936747,2.66299012,28354.0,28353.0,0.12749608]
["bitfinex","BTCUSD",1680436937183,2.66299012,28354.0,28353.0,0.1228621]
["bitfinex","BTCUSD",1680436938106,2.66299012,28354.0,28353.0,0.11826122]
["bitfinex","BTCUSD",1680436939186,2.66299012,28354.0,28353.0,0.11369321]
["bitfinex","BTCUSD",1680436940264,2.66299012,28354.0,28353.0,0.10915783]
["bitfinex","BTCUSD",1680436941140,2.66299012,28354.0,28353.0,0.09929784]
["bitfinex","BTCUSD",1680436941357,2.24645216,28354.0,28353.0,0.09929784]
["bitfinex","BTCUSD",1680436941572,2.66299219,28354.0,28353.0,0.09929784]
["bitfinex","BTCUSD",1680436941788,2.24645216,28354.0,28353.0,0.09929784]
["bitfinex","BTCUSD",1680436942237,2.24645216,28354.0,28353.0,0.09482702]
["bitfinex","BTCUSD",1680436942454,2.24645216,28354.0,28353.0,0.09092702]
["bitfinex","BTCUSD",1680436943106,2.24645216,28354.0,28353.0,0.08648813]
["bitfinex","BTCUSD",1680436944226,2.61715216,28354.0,28353.0,0.08208095]
["bitfinex","BTCUSD",1680436944475,2.61745216,28354.0,28353.0,0.08208095]
["bitfinex","BTCUSD",1680436945113,2.79349216,28354.0,28353.0,0.07770525]
["bitfinex","BTCUSD",1680436946179,2.79349216,28354.0,28353.0,0.07211033]
["bitfinex","BTCUSD",1680436947146,2.79349216,28354.0,28353.0,0.06657136]
["bitfinex","BTCUSD",1680436948094,2.79349216,28354.0,28353.0,0.06108778]
["bitfinex","BTCUSD",1680436949057,2.79349216,28354.0,28353.0,0.05565904]
["bitfinex","BTCUSD",1680436949476,2.79349216,28354.0,28353.0,0.0483639]
["bitfinex","BTCUSD",1680436950385,2.83387228,28354.0,28353.0,0.03940648]
["bitfinex","BTCUSD",1680436950819,3.01935895,28354.0,28353.0,0.03940648]
["bitfinex","BTCUSD",1680436950980,2.79199186,28354.0,28353.0,0.03940648]
["bitfinex","BTCUSD",1680436951203,2.79199186,28354.0,28353.0,0.03061867]
["bitfinex","BTCUSD",1680436952142,2.79199186,28354.0,28353.0,0.02197732]
["bitfinex","BTCUSD",1680436952369,2.61565186,28354.0,28353.0,0.02197732]
["bitfinex","BTCUSD",1680436952554,2.79199186,28354.0,28353.0,0.02197732]
["bitfinex","BTCUSD",1680436952756,2.96067541,28354.0,28353.0,0.02197732]
["bitfinex","BTCUSD",1680436953206,2.96067541,28354.0,28353.0,0.01347999]
["bitfinex","BTCUSD",1680436954057,2.96067541,28354.0,28353.0,0.00512429]
["bitfinex","BTCUSD",1680436954267,2.96066662,28354.0,28353.0,0.00512429]
["bitfinex","BTCUSD",1680436955315,0.25,28353.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680436955527,0.25,28351.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680436955749,1.98989348,28350.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680436955974,1.98989348,28350.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680436956201,0.052991,28349.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680436956428,0.75207758,28350.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680436957344,1.26945624,28349.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680436957554,0.75207758,28350.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680436957770,0.75237758,28350.0,28346.0,0.07260181]
["bitfinex","BTCUSD",1680436958035,1.26945614,28349.0,28346.0,0.07260181]
["bitfinex","BTCUSD",1680436958245,0.16823734,28348.0,28347.0,0.003]
["bitfinex","BTCUSD",1680436958462,0.16823734,28348.0,28346.0,0.07260181]
["bitfinex","BTCUSD",1680436958684,0.16823734,28348.0,28346.0,0.07560181]
["bitfinex","BTCUSD",1680436958900,0.16823734,28348.0,28347.0,0.0022]
["bitfinex","BTCUSD",1680436959334,0.17423734,28348.0,28347.0,0.0022]
["bitfinex","BTCUSD",1680436959477,0.16823734,28348.0,28347.0,0.0022]
["bitfinex","BTCUSD",1680436960927,0.17423734,28348.0,28347.0,0.0022]
["bitfinex","BTCUSD",1680436961075,0.25542656,28348.0,28347.0,0.0022]
["bitfinex","BTCUSD",1680436963611,0.27160056,28348.0,28346.0,0.06756029]
["bitfinex","BTCUSD",1680436964167,0.1522115,28347.0,28346.0,0.06756029]
["bitfinex","BTCUSD",1680436966301,0.1522115,28347.0,28345.0,0.07528045]
["bitfinex","BTCUSD",1680436966528,0.1522115,28347.0,28345.0,0.07517272]
["bitfinex","BTCUSD",1680436966987,0.1532115,28347.0,28346.0,0.003]
["bitfinex","BTCUSD",1680436967219,0.1522115,28347.0,28345.0,0.07517272]
["bitfinex","BTCUSD",1680436967458,0.1532115,28347.0,28345.0,0.07817272]
["bitfinex","BTCUSD",1680436971702,0.1535115,28347.0,28345.0,0.07096145]
["bitfinex","BTCUSD",1680436972208,0.1831377,28346.0,28345.0,0.05332245]
["bitfinex","BTCUSD",1680436973084,0.26428653,28346.0,28345.0,0.05332245]
["bitfinex","BTCUSD",1680436973303,0.26458653,28346.0,28345.0,0.05032245]
["bitfinex","BTCUSD",1680436973552,0.26558653,28346.0,28345.0,0.05332245]
["bitfinex","BTCUSD",1680436974715,0.26521272,28346.0,28345.0,0.05332245]
["bitfinex","BTCUSD",1680436976958,0.26521272,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436978067,0.26521272,28346.0,28345.0,0.003]
["bitfinex","BTCUSD",1680436978291,0.26521272,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436978954,0.08114883,28346.0,28345.0,0.08459839]
["bitfinex","BTCUSD",1680436979177,0.08214883,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436979623,0.08114883,28346.0,28345.0,0.08459839]
["bitfinex","BTCUSD",1680436979842,0.08214883,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436980072,0.001,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436980318,0.008097,28346.0,28345.0,0.08759839]
["bitfinex","BTCUSD",1680436987616,0.008097,28346.0,28345.0,0.10523739]
["bitfinex","BTCUSD",1680436988063,0.008097,28346.0,28345.0,0.32726116]
["bitfinex","BTCUSD",1680436988305,0.008097,28346.0,28345.0,0.70414878]
["bitfinex","BTCUSD",1680436988306,0.07199875,28346.0,28345.0,0.70414878]
["bitfinex","BTCUSD",1680436988535,0.07199875,28346.0,28345.0,0.61955039]
["bitfinex","BTCUSD",1680436989263,0.008097,28346.0,28345.0,0.61955039]
["bitfinex","BTCUSD",1680436996771,0.008097,28346.0,28345.0,0.56060895]
["bitfinex","BTCUSD",1680436996999,0.008097,28346.0,28345.0,0.62055039]
["bitfinex","BTCUSD",1680436997229,0.07165544,28346.0,28345.0,0.62055039]
["bitfinex","BTCUSD",1680436997459,0.07157613,28346.0,28345.0,0.62055039]
["bitfinex","BTCUSD",1680436998135,0.00801769,28346.0,28345.0,0.62055039]
["bitfinex","BTCUSD",1680436999348,0.00801769,28346.0,28345.0,0.60291139]
["bitfinex","BTCUSD",1680437002740,0.00801769,28346.0,28345.0,0.68750056]
["bitfinex","BTCUSD",1680437002974,0.00801769,28346.0,28345.0,0.68650056]
["bitfinex","BTCUSD",1680437004074,0.07157613,28346.0,28345.0,0.68650056]
["bitfinex","BTCUSD",1680437006084,0.07157613,28346.0,28345.0,0.68650056]
["bitfinex","BTCUSD",1680437009032,0.07157613,28346.0,28345.0,0.46447679]
["bitfinex","BTCUSD",1680437009265,0.07157613,28346.0,28345.0,0.33758917]
["bitfinex","BTCUSD",1680437009480,0.07157613,28346.0,28345.0,0.46447679]
["bitfinex","BTCUSD",1680437009934,0.02907779,28346.0,28345.0,0.33758917]
["bitfinex","BTCUSD",1680437010157,0.06355844,28346.0,28345.0,0.46447679]
["bitfinex","BTCUSD",1680437010620,0.23595252,28346.0,28345.0,0.46447679]
["bitfinex","BTCUSD",1680437010846,0.23595252,28346.0,28345.0,0.3376969]
["bitfinex","BTCUSD",1680437016562,0.23595252,28346.0,28345.0,0.0886969]
["bitfinex","BTCUSD",1680437016754,0.23595252,28346.0,28345.0,0.08758917]
["bitfinex","BTCUSD",1680437016994,0.23595252,28346.0,28345.0,0.08858917]
["bitfinex","BTCUSD",1680437018111,0.23595252,28346.0,28345.0,0.08558917]
["bitfinex","BTCUSD",1680437019246,0.23695252,28346.0,28345.0,0.08958917]
["bitfinex","BTCUSD",1680437026100,0.23595252,28346.0,28345.0,0.08558917]
["bitfinex","BTCUSD",1680437026322,0.23595252,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437027094,0.06355844,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437028246,0.0003,28349.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437028457,0.35497497,28348.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437028677,0.35527497,28348.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437029288,0.06011595,28347.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437029615,0.41509092,28347.0,28345.0,0.08558917]
["bitfinex","BTCUSD",1680437029824,0.41509092,28347.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437033714,0.16340534,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437034091,0.22269971,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437034286,0.2226308,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437034537,0.2226308,28346.0,28345.0,0.08558917]
["bitfinex","BTCUSD",1680437034764,0.2226308,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437037135,0.57760577,28346.0,28345.0,0.08658917]
["bitfinex","BTCUSD",1680437043642,0.57760577,28346.0,28345.0,0.08558917]
["bitfinex","BTCUSD",1680437045510,0.97566392,28346.0,28345.0,0.001]
["bitfinex","BTCUSD",1680437045734,0.97596392,28346.0,28345.0,0.001]
["bitfinex","BTCUSD",1680437045959,2.2455568,28346.0,28345.0,0.001]
["bitfinex","BTCUSD",1680437046625,2.2455568,28346.0,28341.0,0.21147679]
["bitfinex","BTCUSD",1680437046848,0.40683997,28345.0,28341.0,0.21147679]
["bitfinex","BTCUSD",1680437047083,0.49724984,28345.0,28341.0,0.08458917]
["bitfinex","BTCUSD",1680437047309,0.51312584,28345.0,28341.0,0.08458917]
["bitfinex","BTCUSD",1680437047532,0.0085,28344.0,28341.0,0.08458917]
["bitfinex","BTCUSD",1680437047781,0.35497497,28343.0,28340.0,0.21158452]
["bitfinex","BTCUSD",1680437048007,0.35497497,28343.0,28341.0,0.004]
["bitfinex","BTCUSD",1680437048228,0.4183291,28343.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437048453,0.59662775,28343.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437048676,0.19923378,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437048893,0.55420875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437049161,0.55450875,28342.0,28341.0,0.001]
["bitfinex","BTCUSD",1680437049375,0.55450875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437049615,0.55550875,28342.0,28340.0,0.33558917]
["bitfinex","BTCUSD",1680437049830,0.55450875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437050046,0.55550875,28342.0,28341.0,0.001]
["bitfinex","BTCUSD",1680437050497,0.55450875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437050721,0.55550875,28342.0,28340.0,0.33558917]
["bitfinex","BTCUSD",1680437051613,0.55450875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437051816,0.55550875,28342.0,28341.0,0.001]
["bitfinex","BTCUSD",1680437051992,0.55450875,28342.0,28340.0,0.33458917]
["bitfinex","BTCUSD",1680437052215,0.55550875,28342.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437052776,0.55450875,28342.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437053032,0.18652807,28341.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437053495,0.18652807,28341.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437054374,0.54150304,28341.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437054615,0.54250304,28341.0,28340.0,0.25112]
["bitfinex","BTCUSD",1680437054822,0.54250304,28341.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437055957,0.54150304,28341.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437056197,0.54250304,28341.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437056881,0.54280304,28341.0,28340.0,0.251]
["bitfinex","BTCUSD",1680437057545,0.54180304,28341.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437058224,0.54880304,28341.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437060451,0.55730304,28341.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437060678,0.55730304,28341.0,28340.0,0.09798614]
["bitfinex","BTCUSD",1680437061811,0.55730304,28341.0,28339.0,0.272]
["bitfinex","BTCUSD",1680437062035,0.35497497,28340.0,28339.0,0.272]
["bitfinex","BTCUSD",1680437062252,0.35527497,28340.0,28339.0,0.272]
["bitfinex","BTCUSD",1680437063093,0.42181822,28340.0,28339.0,0.272]
["bitfinex","BTCUSD",1680437063550,0.42181822,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437063746,0.43001822,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437064379,0.58328866,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437064603,0.60318928,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437065067,0.65706628,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437065295,0.68406628,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437065517,0.63018928,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437066013,0.63048928,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437066462,0.63018928,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437066900,0.68198428,28340.0,28339.0,0.022]
["bitfinex","BTCUSD",1680437067119,0.63018928,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437071228,0.68478928,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437071439,0.64783128,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437071662,0.70079828,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437072174,0.73410575,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437072740,0.52792722,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437072971,0.71761784,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437074147,0.64700884,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437075012,0.69876884,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437075208,0.87519884,28340.0,28339.0,0.017]
["bitfinex","BTCUSD",1680437076182,0.27233159,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437076403,0.62730656,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437076632,0.67834656,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437076861,0.62730656,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437077087,0.64730656,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437078233,0.71359807,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437078688,0.76597207,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437080600,1.57162189,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437080824,2.74476915,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437081059,2.53134993,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437081292,2.52284993,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437081519,2.32822615,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437081748,2.51352564,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680437081985,0.15928428,28338.0,28332.0,0.00012]
["bitfinex","BTCUSD",1680437082210,0.19412187,28337.0,28331.0,0.4193744]
["bitfinex","BTCUSD",1680437082411,0.44197487,28337.0,28331.0,0.0431744]
["bitfinex","BTCUSD",1680437082728,0.49163686,28337.0,28331.0,0.0255274]
["bitfinex","BTCUSD",1680437083498,0.35497497,28336.0,28331.0,0.0255274]
["bitfinex","BTCUSD",1680437083725,0.3,28335.0,28331.0,0.0255274]
["bitfinex","BTCUSD",1680437084479,0.18612692,28334.0,28331.0,0.0255274]
["bitfinex","BTCUSD",1680437085367,0.18642692,28334.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437085601,0.18742692,28334.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437086263,0.18642692,28334.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437086483,0.54140189,28334.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437087397,0.15490999,28333.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437088965,0.16190999,28333.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437089179,0.16220999,28333.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437093108,0.1078753,28332.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437094261,0.1078753,28332.0,28331.0,0.21112264]
["bitfinex","BTCUSD",1680437094476,0.1148753,28332.0,28331.0,0.21112264]
["bitfinex","BTCUSD",1680437095146,0.007,28332.0,28331.0,0.21112264]
["bitfinex","BTCUSD",1680437100420,0.007,28332.0,28331.0,0.22877064]
["bitfinex","BTCUSD",1680437100632,0.0003,28336.0,28331.0,0.21112264]
["bitfinex","BTCUSD",1680437100864,0.04966199,28337.0,28331.0,0.27730984]
["bitfinex","BTCUSD",1680437100865,0.007,28332.0,28331.0,0.27730984]
["bitfinex","BTCUSD",1680437101081,0.1148753,28332.0,28331.0,0.27730984]
["bitfinex","BTCUSD",1680437102181,0.007,28332.0,28331.0,0.25966184]
["bitfinex","BTCUSD",1680437105276,0.0003,28335.0,28331.0,0.25966184]
["bitfinex","BTCUSD",1680437105489,0.35527497,28335.0,28331.0,0.25966184]
["bitfinex","BTCUSD",1680437105707,0.007,28332.0,28331.0,0.25966184]
["bitfinex","BTCUSD",1680437106145,0.56836575,28332.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437106359,0.56866575,28332.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437106571,0.56166575,28332.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437106995,0.57931275,28332.0,28331.0,0.02541028]
["bitfinex","BTCUSD",1680437107224,0.05884472,28331.0,28330.0,0.272]
["bitfinex","BTCUSD",1680437108082,0.07649272,28331.0,28330.0,0.272]
["bitfinex","BTCUSD",1680437108309,0.18678463,28331.0,28330.0,0.272]
["bitfinex","BTCUSD",1680437108539,0.18678463,28331.0,28330.0,0.27212]
["bitfinex","BTCUSD",1680437109875,0.23792163,28331.0,28330.0,0.27212]
["bitfinex","BTCUSD",1680437110320,0.18678463,28331.0,28330.0,0.27212]
["bitfinex","BTCUSD",1680437110535,0.24006463,28331.0,28330.0,0.27212]
["bitfinex","BTCUSD",1680437111880,0.25306463,28331.0,28330.0,0.27212]
["bitfinex","BTCUSD",1680437112095,0.79450578,28331.0,28330.0,0.02212]
["bitfinex","BTCUSD",1680437112304,0.79450578,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437112519,2.06479071,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437112736,0.78150578,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437112947,0.79450578,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437113379,0.6080396,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437113599,0.80412586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437114043,0.79562586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437114253,0.78262586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437114498,0.80962586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437114728,0.78262586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437114949,0.80962586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437115189,0.78262586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437115405,0.80962586,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437116762,0.6220396,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437116979,0.5950396,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437117168,0.79253035,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437117409,0.76553035,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437117623,0.6220396,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437117855,0.80137656,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437118039,0.82837656,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437118714,0.6220396,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437118934,0.76046554,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437119814,0.78746554,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437120024,0.76046554,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437120237,0.78746554,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437120451,0.72862082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437120666,0.70162082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437120877,0.72862082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437121098,0.70162082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437121321,0.72862082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437121543,0.70162082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437121782,0.72862082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437122749,0.70162082,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437122972,0.20821991,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437123196,0.12793991,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437123462,0.40063996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437123902,0.37363996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437124131,0.40063996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437124358,0.37363996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437124580,0.40063996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437125525,0.37363996,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437125750,0.72861493,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437125980,0.75561493,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437126429,0.72861493,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437126652,0.75561493,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437126899,0.72861493,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437127128,0.72861493,28331.0,28328.0,0.022]
["bitfinex","BTCUSD",1680437127129,0.014844,28329.0,28328.0,0.022]
["bitfinex","BTCUSD",1680437127364,0.085067,28329.0,28328.0,0.022]
["bitfinex","BTCUSD",1680437127810,0.032493,28329.0,28328.0,0.022]
["bitfinex","BTCUSD",1680437128033,0.032493,28329.0,28326.0,0.19406]
["bitfinex","BTCUSD",1680437128251,0.14228273,28329.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437128483,0.14258273,28329.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437128696,0.15558273,28329.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437129140,0.14258273,28329.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437129853,0.14928273,28329.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437130070,0.52823444,28328.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437130289,0.52853444,28328.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437131420,0.53553444,28328.0,28326.0,0.194]
["bitfinex","BTCUSD",1680437134396,0.17060659,28327.0,28325.0,0.69898]
["bitfinex","BTCUSD",1680437134614,0.17060659,28327.0,28325.0,0.25012]
["bitfinex","BTCUSD",1680437136859,0.17760659,28327.0,28325.0,0.25012]
["bitfinex","BTCUSD",1680437137484,0.20227089,28326.0,28325.0,0.25012]
["bitfinex","BTCUSD",1680437138861,0.20927089,28326.0,28325.0,0.25012]
["bitfinex","BTCUSD",1680437139332,0.36197497,28326.0,28325.0,0.00012]
["bitfinex","BTCUSD",1680437139571,0.47481347,28326.0,28324.0,0.02970368]
["bitfinex","BTCUSD",1680437139807,0.40537997,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437140091,1.69360601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437140335,1.87513761,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437140568,2.36016761,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437140804,2.18363761,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437141031,2.17871057,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437141269,2.00090601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437141708,2.00940601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437143619,2.38010601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437143850,2.64664691,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437144524,2.63964691,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437144744,2.64664691,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437145429,2.37310601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437146311,2.40010601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437147674,2.02090601,28325.0,28324.0,0.02952368]
["bitfinex","BTCUSD",1680437147940,0.5707,28321.0,28320.0,0.0184693]
["bitfinex","BTCUSD",1680437148166,1.24361084,28321.0,28320.0,0.0184693]
["bitfinex","BTCUSD",1680437148382,2.67221001,28321.0,28320.0,0.0184693]
["bitfinex","BTCUSD",1680437148604,2.10826235,28321.0,28320.0,0.0184693]
["bitfinex","BTCUSD",1680437148833,1.99558301,28321.0,28320.0,0.0184693]
["bitfinex","BTCUSD",1680437149084,1.99558301,28321.0,28320.0,0.0134693]
["bitfinex","BTCUSD",1680437149313,1.99558301,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437149314,2.03108301,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437149538,2.00408301,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437149763,2.03108301,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437149984,2.00408301,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437150268,2.02937641,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437150494,2.00237641,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437150719,2.02937641,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437151158,0.75880237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437151379,0.87095079,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437151570,0.75030237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437151817,0.72330237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437152036,0.75030237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437152254,0.72330237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437152475,0.75030237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437152695,0.72330237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437152922,0.75030237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437153137,0.73180237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437153360,0.75880237,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437153592,2.63946063,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437153826,2.8930259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437154283,3.1430259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437154499,3.1160259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437154720,3.1430259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437154935,3.1160259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437155157,3.1430259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437155597,3.1160259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437155821,3.1430259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437156042,3.1160259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437156260,3.1430259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437156480,3.2855259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437157378,3.3125259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437157606,3.2855259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437157824,3.3125259,28321.0,28320.0,0.0084693]
["bitfinex","BTCUSD",1680437158494,0.2,28315.0,28313.0,0.00235267]
["bitfinex","BTCUSD",1680437158724,2.66633209,28314.0,28313.0,0.00235267]
["bitfinex","BTCUSD",1680437159188,2.83285722,28314.0,28313.0,0.00235267]
["bitfinex","BTCUSD",1680437159383,3.0343184,28314.0,28313.0,0.00235267]
["bitfinex","BTCUSD",1680437159641,2.8576984,28314.0,28313.0,0.00235267]
["bitfinex","BTCUSD",1680437160085,2.8529984,28314.0,28306.0,0.3959]
["bitfinex","BTCUSD",1680437160326,0.3657,28310.0,28306.0,0.6459]
["bitfinex","BTCUSD",1680437160589,0.92067497,28308.0,28305.0,1.0398974]
["bitfinex","BTCUSD",1680437160814,0.54791087,28307.0,28305.0,1.0398974]
["bitfinex","BTCUSD",1680437161042,0.41540697,28306.0,28305.0,1.0398974]
["bitfinex","BTCUSD",1680437161269,0.73337097,28306.0,28305.0,1.0348974]
["bitfinex","BTCUSD",1680437162373,0.84789212,28306.0,28305.0,1.0348974]
["bitfinex","BTCUSD",1680437163058,0.87489212,28306.0,28305.0,1.03242432]
["bitfinex","BTCUSD",1680437163746,0.84789212,28306.0,28305.0,1.03242432]
["bitfinex","BTCUSD",1680437163971,0.76037097,28306.0,28305.0,1.03242432]
["bitfinex","BTCUSD",1680437165798,0.85401978,28306.0,28305.0,1.03242432]
["bitfinex","BTCUSD",1680437166048,0.078932,28306.0,28305.0,1.27024233]
["bitfinex","BTCUSD",1680437166309,0.017661,28311.0,28306.0,0.49079827]
["bitfinex","BTCUSD",1680437166552,0.42634297,28310.0,28307.0,0.22816948]
["bitfinex","BTCUSD",1680437166784,0.0003,28311.0,28306.0,0.45018]
["bitfinex","BTCUSD",1680437167022,0.0496196,28312.0,28307.0,0.23325122]
["bitfinex","BTCUSD",1680437167245,0.0003,28318.0,28310.0,0.2]
["bitfinex","BTCUSD",1680437167474,0.052975,28315.0,28310.0,0.2]
["bitfinex","BTCUSD",1680437167697,0.10342078,28313.0,28310.0,0.2]
["bitfinex","BTCUSD",1680437167934,0.01,28312.0,28310.0,0.25004507]
["bitfinex","BTCUSD",1680437168124,0.45839575,28313.0,28310.0,0.25004507]
["bitfinex","BTCUSD",1680437168413,0.35497497,28313.0,28310.0,0.20018]
["bitfinex","BTCUSD",1680437169076,0.35497497,28313.0,28311.0,0.18595427]
["bitfinex","BTCUSD",1680437169321,0.35497497,28313.0,28311.0,0.18613427]
["bitfinex","BTCUSD",1680437169761,0.36497497,28313.0,28311.0,0.18613427]
["bitfinex","BTCUSD",1680437169983,0.01,28313.0,28311.0,0.18613427]
["bitfinex","BTCUSD",1680437170211,0.01,28313.0,28311.0,0.09882927]
["bitfinex","BTCUSD",1680437170435,0.017659,28315.0,28311.0,0.09882927]
["bitfinex","BTCUSD",1680437170663,0.01,28313.0,28311.0,0.10082927]
["bitfinex","BTCUSD",1680437170884,0.01,28313.0,28311.0,0.2362042]
["bitfinex","BTCUSD",1680437171105,0.02,28313.0,28312.0,0.25]
["bitfinex","BTCUSD",1680437171335,0.02,28313.0,28312.0,0.26766]
["bitfinex","BTCUSD",1680437171564,0.02,28313.0,28312.0,0.25]
["bitfinex","BTCUSD",1680437171790,0.02,28313.0,28312.0,0.273034]
["bitfinex","BTCUSD",1680437172013,0.0003,28318.0,28312.0,0.290694]
["bitfinex","BTCUSD",1680437172237,0.01,28315.0,28312.0,0.26766]
["bitfinex","BTCUSD",1680437172463,0.01,28315.0,28312.0,0.26966]
["bitfinex","BTCUSD",1680437172687,0.01,28313.0,28312.0,0.26966]
["bitfinex","BTCUSD",1680437172907,0.0003,28317.0,28312.0,0.26966]
["bitfinex","BTCUSD",1680437172908,0.0003,28317.0,28312.0,1.01603297]
["bitfinex","BTCUSD",1680437173104,1.2809244,28318.0,28315.0,0.2]
["bitfinex","BTCUSD",1680437173362,0.0103,28318.0,28315.0,0.2]
["bitfinex","BTCUSD",1680437173581,0.0249079,28319.0,28316.0,0.022161]
["bitfinex","BTCUSD",1680437174034,0.0249079,28319.0,28316.0,0.272161]
["bitfinex","BTCUSD",1680437174262,0.0249079,28319.0,28316.0,0.25]
["bitfinex","BTCUSD",1680437174489,0.0249079,28319.0,28317.0,0.21524371]
["bitfinex","BTCUSD",1680437174706,1.27089408,28318.0,28317.0,0.21524371]
["bitfinex","BTCUSD",1680437174920,1.28019408,28318.0,28317.0,0.21524371]
["bitfinex","BTCUSD",1680437175587,1.27119408,28318.0,28317.0,0.21524371]
["bitfinex","BTCUSD",1680437177396,1.18536835,28318.0,28317.0,0.017777]
["bitfinex","BTCUSD",1680437177619,0.004,28318.0,28317.0,0.39404897]
["bitfinex","BTCUSD",1680437177835,0.004,28318.0,28317.0,0.65776619]
["bitfinex","BTCUSD",1680437178053,0.004,28318.0,28317.0,0.39404897]
["bitfinex","BTCUSD",1680437178499,0.004,28318.0,28317.0,0.61561421]
["bitfinex","BTCUSD",1680437178716,0.0249079,28319.0,28318.0,0.25]
["bitfinex","BTCUSD",1680437178939,0.0249079,28319.0,28318.0,0.272838]
["bitfinex","BTCUSD",1680437180065,0.0249079,28319.0,28318.0,1.28679497]
["bitfinex","BTCUSD",1680437180517,0.0259079,28319.0,28318.0,1.30279497]
["bitfinex","BTCUSD",1680437181262,0.0242,28323.0,28321.0,0.5707]
["bitfinex","BTCUSD",1680437181496,0.014844,28329.0,28325.0,0.2]
["bitfinex","BTCUSD",1680437181731,0.014844,28329.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680437181972,0.014844,28329.0,28326.0,0.37262597]
["bitfinex","BTCUSD",1680437182201,0.014844,28329.0,28327.0,0.021944]
["bitfinex","BTCUSD",1680437182425,0.014844,28329.0,28328.0,0.25962949]
["bitfinex","BTCUSD",1680437182653,0.014844,28329.0,28328.0,0.28365449]
["bitfinex","BTCUSD",1680437182875,0.014844,28329.0,28328.0,0.55130449]
["bitfinex","BTCUSD",1680437183781,0.014844,28329.0,28328.0,0.57930449]
["bitfinex","BTCUSD",1680437184004,0.014844,28329.0,28328.0,0.55130449]
["bitfinex","BTCUSD",1680437184232,0.014844,28329.0,28328.0,0.57830449]
["bitfinex","BTCUSD",1680437184466,0.014844,28329.0,28328.0,0.77830449]
["bitfinex","BTCUSD",1680437185147,0.014844,28329.0,28328.0,1.24434997]
["bitfinex","BTCUSD",1680437186313,0.014844,28329.0,28328.0,1.24534997]
["bitfinex","BTCUSD",1680437190155,0.0242,28335.0,28329.0,0.25]
["bitfinex","BTCUSD",1680437190156,0.019044,28335.0,28329.0,0.25]
["bitfinex","BTCUSD",1680437190387,0.019044,28335.0,28330.0,0.039562]
["bitfinex","BTCUSD",1680437190604,0.019044,28335.0,28331.0,0.023239]
["bitfinex","BTCUSD",1680437190837,0.019044,28335.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680437191067,0.019044,28335.0,28333.0,0.0040886]
["bitfinex","BTCUSD",1680437191287,0.019044,28335.0,28330.0,0.035297]
["bitfinex","BTCUSD",1680437191515,0.019044,28335.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680437191756,0.019044,28335.0,28332.0,0.62262197]
["bitfinex","BTCUSD",1680437191972,0.019044,28335.0,28333.0,0.273406]
["bitfinex","BTCUSD",1680437192221,0.019044,28335.0,28334.0,0.02218]
["bitfinex","BTCUSD",1680437192920,0.019044,28335.0,28334.0,0.22949486]
["bitfinex","BTCUSD",1680437193145,0.019044,28335.0,28334.0,0.20731486]
["bitfinex","BTCUSD",1680437193370,0.019044,28335.0,28334.0,0.22131486]
["bitfinex","BTCUSD",1680437193605,0.019044,28335.0,28334.0,0.20731486]
["bitfinex","BTCUSD",1680437193887,0.019044,28335.0,28334.0,0.21431486]
["bitfinex","BTCUSD",1680437194108,0.019044,28335.0,28334.0,0.10731486]
["bitfinex","BTCUSD",1680437194346,0.019044,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437195233,0.019044,28335.0,28334.0,0.1301388]
["bitfinex","BTCUSD",1680437195916,0.019044,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437196130,0.019044,28335.0,28334.0,0.1458498]
["bitfinex","BTCUSD",1680437196396,0.019044,28335.0,28334.0,0.1241388]
["bitfinex","BTCUSD",1680437196834,0.019044,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437197255,0.019044,28335.0,28334.0,0.1466888]
["bitfinex","BTCUSD",1680437197945,0.014044,28335.0,28334.0,0.1466888]
["bitfinex","BTCUSD",1680437198177,0.0125144,28335.0,28334.0,0.1466888]
["bitfinex","BTCUSD",1680437198399,0.0125144,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437198623,0.0125144,28335.0,28334.0,0.1457398]
["bitfinex","BTCUSD",1680437199286,0.01100229,28335.0,28334.0,0.1457398]
["bitfinex","BTCUSD",1680437200239,0.00950716,28335.0,28334.0,0.1457398]
["bitfinex","BTCUSD",1680437201144,0.00802882,28335.0,28334.0,0.1457398]
["bitfinex","BTCUSD",1680437201370,0.00802882,28335.0,28334.0,0.1460828]
["bitfinex","BTCUSD",1680437201827,0.00802882,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437202282,0.00656123,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437203183,0.00510669,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437204278,0.00366297,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437205207,0.00223143,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437205877,1.27242655,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437206105,1.30896655,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437206324,1.3075451,28335.0,28334.0,0.1231388]
["bitfinex","BTCUSD",1680437206847,1.3075451,28335.0,28334.0,0.01582394]
["bitfinex","BTCUSD",1680437207076,1.3075451,28335.0,28334.0,0.25668998]
["bitfinex","BTCUSD",1680437207291,1.3075451,28335.0,28334.0,0.25680998]
["bitfinex","BTCUSD",1680437208439,1.54122218,28335.0,28334.0,0.01594394]
["bitfinex","BTCUSD",1680437208676,1.54122218,28335.0,28334.0,0.01582394]
["bitfinex","BTCUSD",1680437209407,0.25,28334.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680437209637,1.30645412,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680437209863,1.30618112,28332.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680437210090,1.30671412,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680437210774,1.30671412,28331.0,28330.0,0.01412]
["bitfinex","BTCUSD",1680437211007,1.30671412,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680437211266,1.30671412,28331.0,28330.0,0.01512]
["bitfinex","BTCUSD",1680437211501,1.30671412,28331.0,28330.0,0.01518]
["bitfinex","BTCUSD",1680437212446,1.27019512,28331.0,28330.0,0.01518]
["bitfinex","BTCUSD",1680437212640,1.27049512,28333.0,28330.0,0.01518]
["bitfinex","BTCUSD",1680437212900,0.036134,28332.0,28329.0,0.20018]
["bitfinex","BTCUSD",1680437213125,1.27019512,28331.0,28329.0,0.20018]
["bitfinex","BTCUSD",1680437213355,1.27319512,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680437213575,1.27319512,28331.0,28330.0,0.00112]
["bitfinex","BTCUSD",1680437213816,1.27019512,28331.0,28330.0,0.00012]
["bitfinex","BTCUSD",1680437214268,1.27019512,28331.0,28330.0,0.01363931]
["bitfinex","BTCUSD",1680437214456,1.27019512,28331.0,28330.0,0.01369931]
["bitfinex","BTCUSD",1680437214690,1.30529712,28331.0,28330.0,0.01369931]
["bitfinex","BTCUSD",1680437214913,1.27019512,28331.0,28330.0,0.01369931]
["bitfinex","BTCUSD",1680437215832,1.30972312,28331.0,28330.0,0.01469931]
["bitfinex","BTCUSD",1680437216269,1.27019512,28331.0,28330.0,0.01363931]
["bitfinex","BTCUSD",1680437216504,0.038571,28331.0,28330.0,0.01463931]
["bitfinex","BTCUSD",1680437216712,0.003,28331.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437216945,0.037403,28332.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437217166,0.0003,28334.0,28330.0,0.01351931]
["bitfinex","BTCUSD",1680437217167,0.035908,28334.0,28330.0,0.01351931]
["bitfinex","BTCUSD",1680437218237,0.035908,28334.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437218459,0.035908,28334.0,28330.0,0.01351931]
["bitfinex","BTCUSD",1680437218688,0.035908,28334.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437218905,0.22686628,28333.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437219156,0.036684,28332.0,28330.0,0.01351931]
["bitfinex","BTCUSD",1680437219409,0.036684,28332.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437219629,0.036684,28332.0,28330.0,0.01351931]
["bitfinex","BTCUSD",1680437219845,0.036684,28332.0,28330.0,0.01451931]
["bitfinex","BTCUSD",1680437220065,0.036984,28332.0,28329.0,0.04421995]
["bitfinex","BTCUSD",1680437220292,0.22686628,28333.0,28331.0,0.01351429]
["bitfinex","BTCUSD",1680437220293,0.22716628,28333.0,28331.0,0.01351429]
["bitfinex","BTCUSD",1680437221409,0.22716628,28333.0,28331.0,0.01451429]
["bitfinex","BTCUSD",1680437221862,0.22716628,28333.0,28331.0,0.01351429]
["bitfinex","BTCUSD",1680437222086,0.22716628,28333.0,28331.0,0.01451429]
["bitfinex","BTCUSD",1680437222277,0.22716628,28333.0,28331.0,0.001]
["bitfinex","BTCUSD",1680437222421,0.22716628,28333.0,28331.0,0.00587342]
["bitfinex","BTCUSD",1680437222635,0.22686628,28333.0,28331.0,0.00088342]
["bitfinex","BTCUSD",1680437223044,0.22686628,28333.0,28331.0,0.25838025]
["bitfinex","BTCUSD",1680437223248,0.0003,28333.0,28331.0,0.25838025]
["bitfinex","BTCUSD",1680437223605,0.15608005,28334.0,28331.0,0.25749683]
["bitfinex","BTCUSD",1680437223827,0.15608005,28334.0,28331.0,0.25949683]
["bitfinex","BTCUSD",1680437224272,0.15578005,28334.0,28331.0,0.25949683]
["bitfinex","BTCUSD",1680437224530,0.15608005,28334.0,28331.0,0.25749683]
["bitfinex","BTCUSD",1680437224746,0.15608005,28334.0,28331.0,0.25949683]
["bitfinex","BTCUSD",1680437225189,0.15608005,28334.0,28332.0,0.42076621]
["bitfinex","BTCUSD",1680437225415,0.23993268,28334.0,28332.0,0.42076621]
["bitfinex","BTCUSD",1680437226103,0.15608005,28334.0,28332.0,0.42076621]
["bitfinex","BTCUSD",1680437226772,0.15078005,28334.0,28332.0,0.42088621]
["bitfinex","BTCUSD",1680437227220,0.15078005,28334.0,28332.0,0.42988621]
["bitfinex","BTCUSD",1680437227479,0.23463268,28334.0,28332.0,0.42076621]
["bitfinex","BTCUSD",1680437227698,0.12790432,28335.0,28333.0,0.21781163]
["bitfinex","BTCUSD",1680437227699,0.08496261,28335.0,28333.0,0.21781163]
["bitfinex","BTCUSD",1680437227920,0.08466261,28335.0,28333.0,0.23545863]
["bitfinex","BTCUSD",1680437228139,0.08466261,28335.0,28333.0,0.21781163]
["bitfinex","BTCUSD",1680437228355,0.08466261,28335.0,28333.0,0.23630207]
["bitfinex","BTCUSD",1680437229478,0.08466261,28335.0,28333.0,0.26294907]
["bitfinex","BTCUSD",1680437229708,0.08466261,28335.0,28334.0,0.08922562]
["bitfinex","BTCUSD",1680437230862,0.00080998,28335.0,28334.0,0.09122562]
["bitfinex","BTCUSD",1680437231577,0.00080998,28335.0,28334.0,0.2229664]
["bitfinex","BTCUSD",1680437231828,0.00080998,28335.0,28334.0,0.2053204]
["bitfinex","BTCUSD",1680437232324,0.00080998,28335.0,28334.0,0.2286004]
["bitfinex","BTCUSD",1680437232549,0.00080998,28335.0,28334.0,0.2285964]
["bitfinex","BTCUSD",1680437232776,0.00080998,28335.0,28334.0,0.4765964]
["bitfinex","BTCUSD",1680437233014,0.00080998,28335.0,28334.0,0.4979134]
["bitfinex","BTCUSD",1680437233242,0.00080998,28335.0,28334.0,0.4759134]
["bitfinex","BTCUSD",1680437233486,0.00080998,28335.0,28334.0,0.4813204]
["bitfinex","BTCUSD",1680437233708,0.00080998,28335.0,28334.0,0.5036644]
["bitfinex","BTCUSD",1680437233945,0.00080998,28335.0,28334.0,0.5035444]
["bitfinex","BTCUSD",1680437234170,0.00080998,28335.0,28334.0,0.4533204]
["bitfinex","BTCUSD",1680437234420,0.00080998,28335.0,28334.0,0.4753204]
["bitfinex","BTCUSD",1680437234926,0.00080998,28335.0,28334.0,0.4988294]
["bitfinex","BTCUSD",1680437235404,0.00080998,28335.0,28334.0,0.4768294]
["bitfinex","BTCUSD",1680437235655,0.00080998,28335.0,28334.0,0.4858294]
["bitfinex","BTCUSD",1680437236386,0.00080998,28335.0,28334.0,0.4623204]
["bitfinex","BTCUSD",1680437236863,0.00080998,28335.0,28334.0,0.4758954]
["bitfinex","BTCUSD",1680437237104,0.00080998,28335.0,28334.0,0.4685004]
["bitfinex","BTCUSD",1680437238926,0.00080998,28335.0,28334.0,0.4916524]
["bitfinex","BTCUSD",1680437239140,0.00080998,28335.0,28334.0,0.4535004]
["bitfinex","BTCUSD",1680437239356,0.00080998,28335.0,28334.0,0.4625004]
["bitfinex","BTCUSD",1680437240038,0.00080998,28335.0,28334.0,0.4535004]
["bitfinex","BTCUSD",1680437240936,0.00080998,28335.0,28334.0,0.4835284]
["bitfinex","BTCUSD",1680437242057,0.00080998,28335.0,28334.0,0.4745284]
["bitfinex","BTCUSD",1680437242508,0.00080998,28335.0,28334.0,0.4835284]
["bitfinex","BTCUSD",1680437242734,0.00080998,28335.0,28334.0,0.4745284]
["bitfinex","BTCUSD",1680437242957,0.00080998,28335.0,28334.0,0.4895284]
["bitfinex","BTCUSD",1680437243178,0.00080998,28335.0,28334.0,0.4685004]
["bitfinex","BTCUSD",1680437243401,0.00080998,28335.0,28334.0,0.48651214]
["bitfinex","BTCUSD",1680437243630,0.00080998,28335.0,28334.0,0.51003214]
["bitfinex","BTCUSD",1680437243849,0.00080998,28335.0,28334.0,0.49503214]
["bitfinex","BTCUSD",1680437244067,0.00080998,28335.0,28334.0,0.50403214]
["bitfinex","BTCUSD",1680437244743,0.00080998,28335.0,28334.0,0.49503214]
["bitfinex","BTCUSD",1680437245003,0.00080998,28335.0,28334.0,0.51003214]
["bitfinex","BTCUSD",1680437245453,0.00080998,28335.0,28334.0,0.48651214]
["bitfinex","BTCUSD",1680437246592,0.00080998,28335.0,28334.0,0.47151214]
["bitfinex","BTCUSD",1680437246815,0.00080998,28335.0,28334.0,0.48051214]
["bitfinex","BTCUSD",1680437249488,0.00080998,28335.0,28334.0,0.50217214]
["bitfinex","BTCUSD",1680437249711,0.00080998,28335.0,28334.0,0.50211214]
["bitfinex","BTCUSD",1680437251080,0.00080998,28335.0,28334.0,0.50211214]
["bitfinex","BTCUSD",1680437252666,0.0007161,28335.0,28334.0,0.48033214]
["bitfinex","BTCUSD",1680437253821,0.0007161,28335.0,28334.0,1.02033271]
["bitfinex","BTCUSD",1680437254041,0.0007161,28335.0,28334.0,1.04319971]
["bitfinex","BTCUSD",1680437254291,0.0007161,28335.0,28334.0,1.04307971]
["bitfinex","BTCUSD",1680437255415,0.0007161,28335.0,28334.0,1.04319971]
["bitfinex","BTCUSD",1680437255639,0.0007161,28335.0,28334.0,1.06207971]
["bitfinex","BTCUSD",1680437255869,0.0007161,28335.0,28334.0,1.03407971]
["bitfinex","BTCUSD",1680437256093,0.0007161,28335.0,28334.0,1.06207971]
["bitfinex","BTCUSD",1680437257047,0.0007161,28335.0,28334.0,1.41997966]
["bitfinex","BTCUSD",1680437257282,0.0007161,28335.0,28334.0,1.50438883]
["bitfinex","BTCUSD",1680437257283,6.1e-06,28335.0,28334.0,1.50438883]
["bitfinex","BTCUSD",1680437257515,6.1e-06,28335.0,28334.0,1.85608883]
["bitfinex","BTCUSD",1680437257742,6.1e-06,28335.0,28334.0,1.77149966]
["bitfinex","BTCUSD",1680437257961,6.1e-06,28335.0,28334.0,1.74349966]
["bitfinex","BTCUSD",1680437258225,0.0242,28336.0,28334.0,1.77149966]
["bitfinex","BTCUSD",1680437258452,0.0242,28336.0,28335.0,1.18385697]
["bitfinex","BTCUSD",1680437258677,0.0242,28336.0,28335.0,1.30737897]
["bitfinex","BTCUSD",1680437258913,0.0242,28336.0,28335.0,1.39196814]
["bitfinex","BTCUSD",1680437259136,0.0242,28336.0,28335.0,1.74366814]
["bitfinex","BTCUSD",1680437259364,0.02246087,28336.0,28335.0,2.05930428]
["bitfinex","BTCUSD",1680437259587,0.02246087,28336.0,28335.0,2.00271511]
["bitfinex","BTCUSD",1680437260264,0.020729,28336.0,28335.0,2.56695484]
["bitfinex","BTCUSD",1680437260524,0.020729,28336.0,28335.0,2.52464358]
["bitfinex","BTCUSD",1680437260757,9e-06,28336.0,28335.0,3.02464358]
["bitfinex","BTCUSD",1680437260982,9e-06,28336.0,28335.0,2.99664358]
["bitfinex","BTCUSD",1680437261207,0.0242,28342.0,28341.0,0.04921995]
["bitfinex","BTCUSD",1680437261431,0.0242,28342.0,28341.0,1.52082092]
["bitfinex","BTCUSD",1680437261913,0.0242,28342.0,28341.0,1.82082092]
["bitfinex","BTCUSD",1680437262334,0.0224866,28342.0,28341.0,1.66154496]
["bitfinex","BTCUSD",1680437262556,0.0224866,28342.0,28341.0,1.86596496]
["bitfinex","BTCUSD",1680437262781,0.0224866,28342.0,28341.0,2.08796496]
["bitfinex","BTCUSD",1680437263006,0.0224866,28342.0,28341.0,2.11596496]
["bitfinex","BTCUSD",1680437263250,0.02085888,28342.0,28341.0,2.11596496]
["bitfinex","BTCUSD",1680437263912,0.02085888,28342.0,28341.0,2.08796496]
["bitfinex","BTCUSD",1680437264142,0.02085888,28342.0,28341.0,2.11596496]
["bitfinex","BTCUSD",1680437264382,0.01924848,28342.0,28341.0,2.11595496]
["bitfinex","BTCUSD",1680437264658,0.01924848,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437265324,0.01766054,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437265989,0.01760054,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437266206,0.01602677,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437267330,0.01446593,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437267563,5.93e-06,28342.0,28341.0,2.46765496]
["bitfinex","BTCUSD",1680437268019,5.93e-06,28342.0,28341.0,3.16765496]
["bitfinex","BTCUSD",1680437268252,0.0242,28345.0,28341.0,2.72595496]
["bitfinex","BTCUSD",1680437268497,0.0242,28345.0,28344.0,0.72567497]
["bitfinex","BTCUSD",1680437268725,0.0242,28345.0,28344.0,0.87265197]
["bitfinex","BTCUSD",1680437268956,0.002725,28349.0,28346.0,0.41991995]
["bitfinex","BTCUSD",1680437269186,0.002725,28349.0,28348.0,0.72567497]
["bitfinex","BTCUSD",1680437269431,0.002725,28349.0,28348.0,0.76614197]
["bitfinex","BTCUSD",1680437270627,0.002725,28349.0,28348.0,0.79414197]
["bitfinex","BTCUSD",1680437270876,0.002725,28349.0,28348.0,1.00734971]
["bitfinex","BTCUSD",1680437271094,0.002725,28349.0,28348.0,0.79414197]
["bitfinex","BTCUSD",1680437271337,0.002725,28349.0,28348.0,0.76614197]
["bitfinex","BTCUSD",1680437271560,0.002725,28349.0,28348.0,0.79414197]
["bitfinex","BTCUSD",1680437271785,0.002725,28349.0,28348.0,0.80264197]
["bitfinex","BTCUSD",1680437272035,0.002725,28349.0,28348.0,0.79414197]
["bitfinex","BTCUSD",1680437272739,0.002725,28349.0,28348.0,0.76614197]
["bitfinex","BTCUSD",1680437273172,0.002725,28349.0,28348.0,0.76626197]
["bitfinex","BTCUSD",1680437273395,0.002725,28349.0,28348.0,0.79426197]
["bitfinex","BTCUSD",1680437273610,0.002725,28349.0,28348.0,0.76626197]
["bitfinex","BTCUSD",1680437273830,0.002725,28349.0,28348.0,0.79426197]
["bitfinex","BTCUSD",1680437274047,0.002725,28349.0,28348.0,1.02853542]
["bitfinex","BTCUSD",1680437274267,0.00122624,28349.0,28348.0,0.78112953]
["bitfinex","BTCUSD",1680437274484,0.00122624,28349.0,28348.0,1.00441175]
["bitfinex","BTCUSD",1680437274701,0.00122624,28349.0,28348.0,0.80912953]
["bitfinex","BTCUSD",1680437274915,0.00116624,28349.0,28348.0,0.80912953]
["bitfinex","BTCUSD",1680437275137,0.00116624,28349.0,28348.0,0.99399953]
["bitfinex","BTCUSD",1680437275351,0.0242,28350.0,28349.0,0.6207]
["bitfinex","BTCUSD",1680437275570,0.0242,28350.0,28349.0,1.06007497]
["bitfinex","BTCUSD",1680437276268,0.02244824,28350.0,28349.0,1.06759954]
["bitfinex","BTCUSD",1680437276487,0.02244824,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437277147,0.02244824,28350.0,28349.0,1.06759954]
["bitfinex","BTCUSD",1680437277417,0.02244824,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437277418,0.02072032,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437278295,0.01900025,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437279143,0.017288,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437280258,0.01558353,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437281178,0.01389164,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437281607,0.01389164,28350.0,28349.0,1.34788498]
["bitfinex","BTCUSD",1680437281850,0.01389164,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437282295,0.00720744,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437282739,0.00720744,28350.0,28349.0,1.35435826]
["bitfinex","BTCUSD",1680437283398,0.00553089,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437283942,0.00553089,28350.0,28349.0,1.35481769]
["bitfinex","BTCUSD",1680437284036,0.00553089,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437284255,0.00362778,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437284708,0.00362778,28350.0,28349.0,1.06759954]
["bitfinex","BTCUSD",1680437284931,0.00362778,28350.0,28349.0,1.08959954]
["bitfinex","BTCUSD",1680437285151,0.00362778,28350.0,28349.0,1.06759954]
["bitfinex","BTCUSD",1680437285373,0.00173262,28350.0,28349.0,1.09559954]
["bitfinex","BTCUSD",1680437286236,0.17498005,28352.0,28350.0,0.25]
["bitfinex","BTCUSD",1680437286449,0.17498005,28352.0,28351.0,0.041652]
["bitfinex","BTCUSD",1680437286661,0.17498005,28352.0,28351.0,0.041571]
["bitfinex","BTCUSD",1680437286872,0.17498005,28352.0,28351.0,0.017636]
["bitfinex","BTCUSD",1680437287307,0.17310263,28352.0,28351.0,0.03641015]
["bitfinex","BTCUSD",1680437287977,0.16623544,28352.0,28351.0,0.30327445]
["bitfinex","BTCUSD",1680437288191,0.16623544,28352.0,28351.0,0.30152345]
["bitfinex","BTCUSD",1680437288410,0.16436656,28352.0,28351.0,0.29934532]
["bitfinex","BTCUSD",1680437288624,0.16436656,28352.0,28351.0,0.25800153]
["bitfinex","BTCUSD",1680437289292,0.16250617,28352.0,28351.0,0.25800153]
["bitfinex","BTCUSD",1680437290442,0.16065424,28352.0,28351.0,0.25812153]
["bitfinex","BTCUSD",1680437290870,0.16065424,28352.0,28351.0,0.23647753]
["bitfinex","BTCUSD",1680437291086,0.16065424,28352.0,28351.0,0.23635753]
["bitfinex","BTCUSD",1680437291337,0.15881073,28352.0,28351.0,0.22135753]
["bitfinex","BTCUSD",1680437291554,0.15881073,28352.0,28351.0,0.23035753]
["bitfinex","BTCUSD",1680437292201,0.1569756,28352.0,28351.0,0.23035753]
["bitfinex","BTCUSD",1680437293301,0.15514881,28352.0,28351.0,0.23035753]
["bitfinex","BTCUSD",1680437293748,1.42450501,28352.0,28351.0,0.23035753]
["bitfinex","BTCUSD",1680437293969,1.46126501,28352.0,28351.0,0.23047753]
["bitfinex","BTCUSD",1680437298438,1.42450501,28352.0,28351.0,0.23047753]
["bitfinex","BTCUSD",1680437302018,1.45852932,28352.0,28351.0,0.02789415]
["bitfinex","BTCUSD",1680437302261,1.45852932,28352.0,28351.0,0.03233327]
["bitfinex","BTCUSD",1680437303443,1.45852932,28352.0,28351.0,0.02333327]
["bitfinex","BTCUSD",1680437303666,1.71966215,28352.0,28351.0,0.02077415]
["bitfinex","BTCUSD",1680437303890,2.07463712,28352.0,28351.0,0.02077415]
["bitfinex","BTCUSD",1680437304107,1.81450429,28352.0,28351.0,0.02077415]
["bitfinex","BTCUSD",1680437304341,2.0386661,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680437305242,1.81450429,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680437305458,0.25,28351.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680437305685,0.15078005,28345.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680437305899,0.29275492,28345.0,28344.0,0.017759]
["bitfinex","BTCUSD",1680437306122,0.15078005,28345.0,28344.0,0.017819]
["bitfinex","BTCUSD",1680437306343,0.15078005,28345.0,28344.0,0.017759]
["bitfinex","BTCUSD",1680437306569,0.15078005,28345.0,28344.0,0.019759]
["bitfinex","BTCUSD",1680437306793,0.15078005,28345.0,28344.0,0.2307826]
["bitfinex","BTCUSD",1680437307083,0.15078005,28345.0,28344.0,0.2568666]
["bitfinex","BTCUSD",1680437308483,0.15078005,28345.0,28344.0,0.2548666]
["bitfinex","BTCUSD",1680437308688,0.15078005,28345.0,28344.0,0.2568666]
["bitfinex","BTCUSD",1680437311174,0.15078005,28345.0,28344.0,0.2392276]
["bitfinex","BTCUSD",1680437311619,0.15078005,28345.0,28344.0,0.2152036]
["bitfinex","BTCUSD",1680437312335,0.15078005,28345.0,28344.0,0.2151436]
["bitfinex","BTCUSD",1680437313014,0.15078005,28345.0,28344.0,0.2150236]
["bitfinex","BTCUSD",1680437313914,0.15078005,28345.0,28344.0,0.2130236]
["bitfinex","BTCUSD",1680437314136,0.15178005,28345.0,28344.0,0.2130236]
["bitfinex","BTCUSD",1680437314358,0.15170615,28345.0,28344.0,0.2130236]
["bitfinex","BTCUSD",1680437314877,0.15070615,28345.0,28344.0,0.2130236]
["bitfinex","BTCUSD",1680437315094,0.15170615,28345.0,28344.0,0.2130236]
["bitfinex","BTCUSD",1680437318266,0.15170615,28345.0,28344.0,0.22788001]
["bitfinex","BTCUSD",1680437319585,0.15170615,28345.0,28344.0,0.01485641]
["bitfinex","BTCUSD",1680437319823,0.18842215,28345.0,28344.0,0.01485641]
["bitfinex","BTCUSD",1680437320039,0.18742215,28345.0,28344.0,0.01485641]
["bitfinex","BTCUSD",1680437320268,0.18742215,28345.0,28340.0,0.017762]
["bitfinex","BTCUSD",1680437320491,0.14297487,28345.0,28340.0,0.017762]
["bitfinex","BTCUSD",1680437320709,0.14297487,28345.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680437320928,0.15070615,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680437321150,0.15070615,28341.0,28340.0,0.017762]
["bitfinex","BTCUSD",1680437321362,0.15070615,28341.0,28340.0,0.022652]
["bitfinex","BTCUSD",1680437321576,0.15070615,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680437321808,0.15070615,28341.0,28340.0,0.019762]
["bitfinex","BTCUSD",1680437322678,0.15070615,28341.0,28340.0,0.21026844]
["bitfinex","BTCUSD",1680437323107,0.15070615,28341.0,28340.0,0.23024044]
["bitfinex","BTCUSD",1680437323320,0.15070615,28341.0,28340.0,0.23030044]
["bitfinex","BTCUSD",1680437323533,0.15070615,28341.0,28340.0,0.23230044]
["bitfinex","BTCUSD",1680437323753,0.15070615,28341.0,28340.0,0.23030044]
["bitfinex","BTCUSD",1680437323967,0.15070615,28341.0,28340.0,0.23230044]
["bitfinex","BTCUSD",1680437324186,0.15070615,28341.0,28340.0,0.23030044]
["bitfinex","BTCUSD",1680437324402,0.15070615,28341.0,28340.0,0.23224044]
["bitfinex","BTCUSD",1680437325512,0.15070615,28341.0,28340.0,0.23024044]
["bitfinex","BTCUSD",1680437326632,0.15070615,28341.0,28340.0,0.23012044]
["bitfinex","BTCUSD",1680437326854,0.15070615,28341.0,28340.0,0.23224044]
["bitfinex","BTCUSD",1680437327297,0.15070615,28341.0,28340.0,0.041734]
["bitfinex","BTCUSD",1680437327509,0.15070615,28341.0,28340.0,0.27669054]
["bitfinex","BTCUSD",1680437327743,0.15070615,28341.0,28340.0,0.27681054]
["bitfinex","BTCUSD",1680437328173,0.15070615,28341.0,28340.0,0.39670897]
["bitfinex","BTCUSD",1680437328389,0.15070615,28341.0,28340.0,1.18110897]
["bitfinex","BTCUSD",1680437333331,0.14925647,28341.0,28340.0,1.19548576]
["bitfinex","BTCUSD",1680437334219,0.14781283,28341.0,28340.0,1.19548576]
["bitfinex","BTCUSD",1680437335294,0.1463812,28341.0,28340.0,1.19548576]
["bitfinex","BTCUSD",1680437336216,0.14495554,28341.0,28340.0,1.19548576]
["bitfinex","BTCUSD",1680437337329,0.14354764,28341.0,28340.0,1.19548576]
["bitfinex","BTCUSD",1680437337775,0.14354764,28341.0,28340.0,1.2798645]
["bitfinex","BTCUSD",1680437338238,0.1421456,28341.0,28340.0,1.2798645]
["bitfinex","BTCUSD",1680437339108,0.14074941,28341.0,28340.0,1.5298645]
["bitfinex","BTCUSD",1680437340175,0.44267936,28341.0,28340.0,1.5298645]
["bitfinex","BTCUSD",1680437340322,0.58203839,28341.0,28340.0,1.5299845]
["bitfinex","BTCUSD",1680437341136,0.58065381,28341.0,28340.0,1.5299845]
["bitfinex","BTCUSD",1680437341803,0.58065381,28341.0,28340.0,1.65655262]
["bitfinex","BTCUSD",1680437342331,0.579275,28341.0,28340.0,1.65655262]
["bitfinex","BTCUSD",1680437343300,0.57790193,28341.0,28340.0,1.65655262]
["bitfinex","BTCUSD",1680437343916,0.57790193,28341.0,28340.0,1.57217388]
["bitfinex","BTCUSD",1680437344122,0.57647101,28341.0,28340.0,1.57217388]
["bitfinex","BTCUSD",1680437345078,0.57647101,28341.0,28340.0,1.57017388]
["bitfinex","BTCUSD",1680437345307,0.57504605,28341.0,28340.0,1.59817388]
["bitfinex","BTCUSD",1680437345747,0.57504605,28341.0,28340.0,1.64061423]
["bitfinex","BTCUSD",1680437346004,0.57504605,28341.0,28340.0,1.97526691]
["bitfinex","BTCUSD",1680437346227,0.57362703,28341.0,28340.0,2.00326691]
["bitfinex","BTCUSD",1680437346449,0.57362703,28341.0,28340.0,1.7673266]
["bitfinex","BTCUSD",1680437346688,0.57362703,28341.0,28340.0,1.64061423]
["bitfinex","BTCUSD",1680437346909,0.57362703,28341.0,28340.0,1.82835332]
["bitfinex","BTCUSD",1680437347132,0.57362703,28341.0,28340.0,1.64061423]
["bitfinex","BTCUSD",1680437347356,0.57221392,28341.0,28340.0,1.64061423]
["bitfinex","BTCUSD",1680437347546,0.57221392,28341.0,28340.0,1.68236734]
["bitfinex","BTCUSD",1680437347752,0.57221392,28341.0,28340.0,1.47160576]
["bitfinex","BTCUSD",1680437348203,0.57067877,28341.0,28340.0,1.47160576]
["bitfinex","BTCUSD",1680437348460,0.57067877,28341.0,28340.0,1.44360576]
["bitfinex","BTCUSD",1680437348678,0.57067877,28341.0,28340.0,1.65160576]
["bitfinex","BTCUSD",1680437349343,0.5691506,28341.0,28340.0,1.65160576]
["bitfinex","BTCUSD",1680437350257,0.56762938,28341.0,28340.0,1.65160576]
["bitfinex","BTCUSD",1680437350699,0.56762938,28341.0,28340.0,1.83651576]
["bitfinex","BTCUSD",1680437350915,0.56762938,28341.0,28340.0,2.08942965]
["bitfinex","BTCUSD",1680437351182,0.56762938,28341.0,28340.0,1.91301965]
["bitfinex","BTCUSD",1680437351404,0.56611507,28341.0,28340.0,1.63210576]
["bitfinex","BTCUSD",1680437351619,0.56611507,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437351840,0.56611507,28341.0,28340.0,1.66016576]
["bitfinex","BTCUSD",1680437352056,0.56611507,28341.0,28340.0,1.63216576]
["bitfinex","BTCUSD",1680437352270,0.56460764,28341.0,28340.0,1.63210576]
["bitfinex","BTCUSD",1680437352919,0.56460764,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437353363,0.5631139,28341.0,28340.0,1.91301965]
["bitfinex","BTCUSD",1680437353795,0.5631139,28341.0,28340.0,1.88501965]
["bitfinex","BTCUSD",1680437354026,0.5631139,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437354241,0.56162695,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437355208,0.56014676,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437356250,0.55867329,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437357198,0.55720667,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437357617,0.55720667,28341.0,28340.0,1.63210576]
["bitfinex","BTCUSD",1680437357836,0.55720667,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437358046,0.55574672,28341.0,28340.0,1.66010576]
["bitfinex","BTCUSD",1680437358490,0.55574672,28341.0,28340.0,1.63210576]
["bitfinex","BTCUSD",1680437358990,0.55574672,28341.0,28340.0,1.20990576]
["bitfinex","BTCUSD",1680437359221,0.5542934,28341.0,28340.0,1.20990576]
["bitfinex","BTCUSD",1680437359434,0.5542934,28341.0,28340.0,1.23790576]
["bitfinex","BTCUSD",1680437359645,0.5542934,28341.0,28340.0,1.20990576]
["bitfinex","BTCUSD",1680437359862,0.5542934,28341.0,28340.0,1.23790576]
["bitfinex","BTCUSD",1680437360067,0.55284669,28341.0,28340.0,1.47732487]
["bitfinex","BTCUSD",1680437360289,0.55284669,28341.0,28340.0,1.44932487]
["bitfinex","BTCUSD",1680437360497,0.55284669,28341.0,28340.0,1.23790576]
["bitfinex","BTCUSD",1680437360710,0.55284669,28341.0,28340.0,1.20990576]
["bitfinex","BTCUSD",1680437360941,0.55305669,28341.0,28340.0,0.71991409]
["bitfinex","BTCUSD",1680437361175,0.55141299,28341.0,28340.0,0.8883289]
["bitfinex","BTCUSD",1680437361585,0.55141299,28341.0,28340.0,1.0430462]
["bitfinex","BTCUSD",1680437361821,0.41205396,28341.0,28340.0,1.17713094]
["bitfinex","BTCUSD",1680437362050,0.00021,28342.0,28340.0,1.4393025]
["bitfinex","BTCUSD",1680437362283,0.2,28345.0,28341.0,1.29352875]
["bitfinex","BTCUSD",1680437362512,0.20021,28345.0,28343.0,0.3707]
["bitfinex","BTCUSD",1680437362746,0.20021,28345.0,28344.0,1.01581497]
["bitfinex","BTCUSD",1680437364091,0.20021,28345.0,28344.0,1.03081497]
["bitfinex","BTCUSD",1680437364323,0.20021,28345.0,28344.0,1.01581497]
["bitfinex","BTCUSD",1680437364539,0.20021,28345.0,28344.0,1.24506975]
["bitfinex","BTCUSD",1680437364983,0.20021,28345.0,28344.0,0.51939478]
["bitfinex","BTCUSD",1680437365204,0.20021,28345.0,28344.0,0.50958187]
["bitfinex","BTCUSD",1680437365486,0.20021,28345.0,28344.0,0.46394187]
["bitfinex","BTCUSD",1680437365702,0.20021,28345.0,28344.0,0.47894187]
["bitfinex","BTCUSD",1680437365924,0.20021,28345.0,28344.0,0.46394187]
["bitfinex","BTCUSD",1680437366150,0.20021,28345.0,28344.0,0.49194187]
["bitfinex","BTCUSD",1680437366586,0.20021,28345.0,28344.0,0.46394187]
["bitfinex","BTCUSD",1680437367049,0.20021,28345.0,28344.0,1.20725684]
["bitfinex","BTCUSD",1680437367490,0.20021,28345.0,28344.0,1.23024984]
["bitfinex","BTCUSD",1680437367933,0.00021,28345.0,28344.0,1.02899506]
["bitfinex","BTCUSD",1680437368156,0.00021,28348.0,28344.0,1.11346625]
["bitfinex","BTCUSD",1680437368382,0.2,28351.0,28346.0,0.3707]
["bitfinex","BTCUSD",1680437368383,0.00021,28350.0,28346.0,0.3707]
["bitfinex","BTCUSD",1680437368601,0.00021,28350.0,28347.0,0.267638]
["bitfinex","BTCUSD",1680437369044,0.2,28348.0,28347.0,0.267638]
["bitfinex","BTCUSD",1680437369323,0.20021,28348.0,28347.0,0.267638]
["bitfinex","BTCUSD",1680437369545,0.20021,28348.0,28347.0,0.295638]
["bitfinex","BTCUSD",1680437369786,0.20021,28348.0,28347.0,0.267638]
["bitfinex","BTCUSD",1680437370006,0.20021,28348.0,28347.0,0.295638]
["bitfinex","BTCUSD",1680437371799,0.20021,28348.0,28347.0,0.475638]
["bitfinex","BTCUSD",1680437372459,0.20021,28348.0,28347.0,0.458]
["bitfinex","BTCUSD",1680437374955,0.2,28348.0,28347.0,0.66883358]
["bitfinex","BTCUSD",1680437375169,0.20021,28348.0,28347.0,0.66871358]
["bitfinex","BTCUSD",1680437378329,0.20021,28348.0,28347.0,0.68121386]
["bitfinex","BTCUSD",1680437386288,0.00021,28348.0,28347.0,0.69885186]
["bitfinex","BTCUSD",1680437386463,0.00021,28350.0,28347.0,0.68121386]
["bitfinex","BTCUSD",1680437387300,0.00021,28350.0,28347.0,0.65321386]
["bitfinex","BTCUSD",1680437387507,0.00021,28350.0,28347.0,0.68121386]
["bitfinex","BTCUSD",1680437387873,0.00021,28350.0,28348.0,0.10720359]
["bitfinex","BTCUSD",1680437389127,0.00021,28350.0,28348.0,0.12920359]
["bitfinex","BTCUSD",1680437389339,0.00021,28350.0,28348.0,0.10720359]
["bitfinex","BTCUSD",1680437389552,0.00021,28350.0,28348.0,0.12920359]
["bitfinex","BTCUSD",1680437389759,0.00021,28350.0,28348.0,0.10720359]
["bitfinex","BTCUSD",1680437390162,0.00021,28350.0,28348.0,0.12920359]
["bitfinex","BTCUSD",1680437390371,0.00021,28350.0,28348.0,0.10720359]
["bitfinex","BTCUSD",1680437390578,0.2,28351.0,28350.0,7.021e-05]
["bitfinex","BTCUSD",1680437390994,0.45021,28351.0,28350.0,7.021e-05]
["bitfinex","BTCUSD",1680437391625,0.488699,28351.0,28350.0,7.021e-05]
["bitfinex","BTCUSD",1680437392040,0.238699,28351.0,28350.0,0.00907021]
["bitfinex","BTCUSD",1680437392881,0.20021,28351.0,28350.0,7.021e-05]
["bitfinex","BTCUSD",1680437393107,0.20021,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437393307,0.20021,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437394345,0.20021,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437394573,0.20021,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437394765,0.20021,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437395573,0.20021,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437395716,0.19990073,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437395946,0.19990073,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437396184,0.23642673,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437396516,0.23627973,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437396670,0.40790486,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437396872,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437397078,1.71431838,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437397288,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437397500,1.71431838,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437397702,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437398201,1.71431838,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437398427,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437398646,1.71431838,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437398863,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437399095,1.71431838,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437399992,1.71431838,28351.0,28350.0,0.02084882]
["bitfinex","BTCUSD",1680437400191,1.72339927,28351.0,28350.0,0.01184882]
["bitfinex","BTCUSD",1680437400417,0.26146003,28350.0,28347.0,0.28381492]
["bitfinex","BTCUSD",1680437400648,0.26167003,28350.0,28347.0,0.28381492]
["bitfinex","BTCUSD",1680437400852,0.26167003,28350.0,28347.0,0.47914807]
["bitfinex","BTCUSD",1680437401254,0.26167003,28350.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437402831,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437403038,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437403985,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437404186,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437404408,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437405181,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437405380,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437406350,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437406529,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437406733,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437406931,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437407221,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437407490,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437407691,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437407892,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437408216,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437408425,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437409267,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437409488,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437409716,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437409928,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437410133,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437410335,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437410596,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437411087,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437411287,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437412116,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437412385,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437412603,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437412810,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437413018,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437413240,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437413460,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437413915,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437414845,0.19985878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437415099,0.23623278,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437415325,0.23644278,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437415552,0.23644278,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437415770,0.23644278,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437415987,0.19985878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437416223,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437416442,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437416903,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437417822,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437418042,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437418257,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437418681,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437419000,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437419239,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437419457,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437419683,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437419945,0.23531078,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437420181,0.19964878,28349.0,28348.0,0.032842]
["bitfinex","BTCUSD",1680437420858,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437421531,0.19964878,28349.0,28348.0,0.012842]
["bitfinex","BTCUSD",1680437422206,0.23304978,28349.0,28348.0,0.012842]
["bitfinex","BTCUSD",1680437422421,0.19964878,28349.0,28348.0,0.012842]
["bitfinex","BTCUSD",1680437422910,0.19964878,28349.0,28348.0,0.010842]
["bitfinex","BTCUSD",1680437423325,0.19964878,28349.0,28348.0,0.01530769]
["bitfinex","BTCUSD",1680437423754,0.19955479,28349.0,28348.0,0.01530769]
["bitfinex","BTCUSD",1680437423989,0.19955479,28349.0,28348.0,0.01730769]
["bitfinex","BTCUSD",1680437424674,0.19955479,28349.0,28348.0,0.01530769]
["bitfinex","BTCUSD",1680437424895,0.19955479,28349.0,28348.0,0.01730769]
["bitfinex","BTCUSD",1680437425120,0.19955479,28349.0,28348.0,0.01530769]
["bitfinex","BTCUSD",1680437425367,0.19955479,28349.0,28348.0,0.01730769]
["bitfinex","BTCUSD",1680437426610,0.19955479,28349.0,28348.0,0.01230769]
["bitfinex","BTCUSD",1680437427233,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437427879,0.19955479,28349.0,28348.0,0.01498102]
["bitfinex","BTCUSD",1680437428080,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437428293,0.19955479,28349.0,28348.0,0.01498102]
["bitfinex","BTCUSD",1680437428503,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437430487,0.19955479,28349.0,28348.0,0.01498102]
["bitfinex","BTCUSD",1680437430690,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437431094,0.19955479,28349.0,28348.0,0.01498102]
["bitfinex","BTCUSD",1680437431257,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437431955,0.19955479,28349.0,28348.0,0.01498102]
["bitfinex","BTCUSD",1680437432169,0.19955479,28349.0,28348.0,0.01698102]
["bitfinex","BTCUSD",1680437432587,0.19955479,28349.0,28348.0,0.01251533]
["bitfinex","BTCUSD",1680437434196,0.19955479,28349.0,28348.0,0.03425181]
["bitfinex","BTCUSD",1680437440714,0.19955479,28349.0,28348.0,0.05799881]
["bitfinex","BTCUSD",1680437441172,0.19955479,28349.0,28348.0,0.03425181]
["bitfinex","BTCUSD",1680437441413,0.19955479,28349.0,28348.0,0.05727481]
["bitfinex","BTCUSD",1680437441811,0.19955479,28349.0,28348.0,0.05753281]
["bitfinex","BTCUSD",1680437442089,0.19955479,28349.0,28348.0,0.03425181]
["bitfinex","BTCUSD",1680437442312,0.19955479,28349.0,28348.0,0.05698081]
["bitfinex","BTCUSD",1680437442530,0.19955479,28349.0,28348.0,0.03425181]
["bitfinex","BTCUSD",1680437443498,0.00021,28350.0,28348.0,0.03425181]
["bitfinex","BTCUSD",1680437443714,0.20919162,28351.0,28348.0,0.30596154]
["bitfinex","BTCUSD",1680437443923,0.20919162,28351.0,28349.0,0.023632]
["bitfinex","BTCUSD",1680437444120,0.20919162,28351.0,28348.0,0.30596154]
["bitfinex","BTCUSD",1680437444380,0.20919162,28351.0,28349.0,0.03224069]
["bitfinex","BTCUSD",1680437445528,0.25170936,28350.0,28349.0,0.03224069]
["bitfinex","BTCUSD",1680437445776,0.0242,28353.0,28350.0,0.85419365]
["bitfinex","BTCUSD",1680437445994,0.0242,28353.0,28350.0,0.70906524]
["bitfinex","BTCUSD",1680437446210,0.19205666,28352.0,28350.0,0.35409027]
["bitfinex","BTCUSD",1680437446422,0.19205666,28352.0,28351.0,0.023704]
["bitfinex","BTCUSD",1680437446622,0.19205666,28352.0,28351.0,0.023884]
["bitfinex","BTCUSD",1680437446830,0.19205666,28352.0,28351.0,0.017816]
["bitfinex","BTCUSD",1680437448609,0.19205666,28352.0,28351.0,0.045816]
["bitfinex","BTCUSD",1680437449778,0.19205666,28352.0,28351.0,0.045636]
["bitfinex","BTCUSD",1680437450768,0.02441,28353.0,28351.0,0.045636]
["bitfinex","BTCUSD",1680437450967,0.0242,28353.0,28351.0,0.045636]
["bitfinex","BTCUSD",1680437451758,0.0242,28353.0,28351.0,0.017636]
["bitfinex","BTCUSD",1680437451989,0.0242,28353.0,28351.0,0.045636]
["bitfinex","BTCUSD",1680437453230,0.0242,28353.0,28352.0,0.0304831]
["bitfinex","BTCUSD",1680437454926,0.0242,28353.0,28352.0,0.0524831]
["bitfinex","BTCUSD",1680437456225,0.0242,28353.0,28352.0,0.0701181]
["bitfinex","BTCUSD",1680437457362,0.0242,28353.0,28352.0,0.0524831]
["bitfinex","BTCUSD",1680437457588,0.25127088,28353.0,28352.0,0.0304831]
["bitfinex","BTCUSD",1680437457812,0.25127088,28353.0,28352.0,0.0524831]
["bitfinex","BTCUSD",1680437458031,0.25127088,28353.0,28352.0,0.0304831]
["bitfinex","BTCUSD",1680437458701,0.25148088,28353.0,28352.0,0.0304831]
["bitfinex","BTCUSD",1680437459141,0.25148088,28353.0,28352.0,0.0394831]
["bitfinex","BTCUSD",1680437459361,0.058719,28353.0,28352.0,0.00394831]
["bitfinex","BTCUSD",1680437459564,0.26986304,28353.0,28352.0,0.002]
["bitfinex","BTCUSD",1680437459796,0.27007304,28353.0,28348.0,0.25042453]
["bitfinex","BTCUSD",1680437460064,0.37773891,28353.0,28352.0,0.002]
["bitfinex","BTCUSD",1680437460324,0.27016904,28353.0,28348.0,0.25042453]
["bitfinex","BTCUSD",1680437460585,0.036408,28352.0,28348.0,0.25042453]
["bitfinex","BTCUSD",1680437460938,0.23058484,28351.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437461153,0.037298,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437461950,0.037508,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437462439,0.037508,28350.0,28348.0,0.02842453]
["bitfinex","BTCUSD",1680437462706,0.037508,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437462971,0.037508,28350.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437463770,0.23892435,28349.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437464049,0.27480235,28349.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437465081,0.27480235,28349.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437465082,0.27480235,28349.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437466438,0.035878,28349.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437466709,0.00021,28351.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437466975,1.60598903,28352.0,28348.0,0.00242453]
["bitfinex","BTCUSD",1680437467234,0.036557,28351.0,28349.0,0.00538775]
["bitfinex","BTCUSD",1680437467506,0.036767,28351.0,28349.0,0.00538775]
["bitfinex","BTCUSD",1680437468526,0.036767,28351.0,28350.0,0.02916603]
["bitfinex","BTCUSD",1680437468926,0.23098303,28351.0,28350.0,0.02916603]
["bitfinex","BTCUSD",1680437469647,0.23098303,28351.0,28350.0,0.03016603]
["bitfinex","BTCUSD",1680437469906,0.23098303,28351.0,28350.0,0.03376386]
["bitfinex","BTCUSD",1680437470723,0.23077303,28351.0,28350.0,0.03376386]
["bitfinex","BTCUSD",1680437471663,0.23098303,28351.0,28350.0,0.03276386]
["bitfinex","BTCUSD",1680437473488,0.23098303,28351.0,28350.0,0.02916603]
["bitfinex","BTCUSD",1680437474382,0.23098303,28351.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437474601,0.035189,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437474817,0.035399,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437475493,0.033653,28349.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437475710,0.036995,28350.0,28348.0,0.00042453]
["bitfinex","BTCUSD",1680437475935,0.036995,28350.0,28348.0,0.00942453]
["bitfinex","BTCUSD",1680437476151,0.036995,28350.0,28349.0,0.00432395]
["bitfinex","BTCUSD",1680437477082,0.00021,28350.0,28349.0,0.00432395]
["bitfinex","BTCUSD",1680437477296,0.036479,28351.0,28349.0,0.00432395]
["bitfinex","BTCUSD",1680437477511,0.036479,28351.0,28349.0,0.00632395]
["bitfinex","BTCUSD",1680437477951,0.22762709,28350.0,28349.0,0.00632395]
["bitfinex","BTCUSD",1680437478163,0.26558409,28350.0,28349.0,0.00632395]
["bitfinex","BTCUSD",1680437478594,0.26558409,28350.0,28349.0,0.00432395]
["bitfinex","BTCUSD",1680437479036,0.26558409,28350.0,28349.0,0.00632395]
["bitfinex","BTCUSD",1680437479944,0.26558409,28350.0,28349.0,0.00432395]
["bitfinex","BTCUSD",1680437480165,0.26558409,28350.0,28349.0,0.00632395]
["bitfinex","BTCUSD",1680437483366,0.26515956,28350.0,28349.0,0.03419099]
["bitfinex","BTCUSD",1680437483589,0.26494956,28350.0,28349.0,0.03419099]
["bitfinex","BTCUSD",1680437488680,0.25,28349.0,28343.0,0.6172629]
["bitfinex","BTCUSD",1680437488902,0.17723187,28348.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680437489141,0.22901639,28349.0,28345.0,0.267639]
["bitfinex","BTCUSD",1680437489363,0.27836564,28349.0,28345.0,0.267639]
["bitfinex","BTCUSD",1680437490009,0.19512443,28348.0,28345.0,0.267639]
["bitfinex","BTCUSD",1680437490245,0.19533443,28348.0,28345.0,0.267639]
["bitfinex","BTCUSD",1680437491684,0.19533443,28348.0,28345.0,0.295639]
["bitfinex","BTCUSD",1680437491929,0.19533443,28348.0,28345.0,0.267639]
["bitfinex","BTCUSD",1680437492097,0.19533443,28348.0,28345.0,0.295639]
["bitfinex","BTCUSD",1680437492493,0.19533443,28348.0,28345.0,0.49115012]
["bitfinex","BTCUSD",1680437492683,0.19533443,28348.0,28345.0,0.51915012]
["bitfinex","BTCUSD",1680437492927,0.19533443,28348.0,28345.0,0.49115012]
["bitfinex","BTCUSD",1680437493179,0.19533443,28348.0,28345.0,0.51915012]
["bitfinex","BTCUSD",1680437495434,0.19533443,28348.0,28345.0,0.49115012]
["bitfinex","BTCUSD",1680437495659,0.19533443,28348.0,28345.0,0.66115012]
["bitfinex","BTCUSD",1680437496117,0.19533443,28348.0,28345.0,0.68915012]
["bitfinex","BTCUSD",1680437496344,0.19533443,28348.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437497754,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437497972,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437498197,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437498419,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437498640,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437499644,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437499869,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437500089,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437500328,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437500737,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437500956,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437501178,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437501402,0.19533443,28348.0,28346.0,0.15289297]
["bitfinex","BTCUSD",1680437501604,0.19533443,28348.0,28346.0,0.13089297]
["bitfinex","BTCUSD",1680437502347,0.19533443,28348.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437502565,0.26151118,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437502803,0.22702518,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437503033,0.22702518,28347.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437503257,0.22702518,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437503496,0.22702518,28347.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437503748,0.22702518,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437503969,0.22702518,28347.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437504195,0.22702518,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437504434,0.22702518,28347.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437505504,0.22702518,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437505746,0.22702518,28347.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437505973,0.00021,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437506195,0.04934925,28349.0,28346.0,0.36373789]
["bitfinex","BTCUSD",1680437506418,0.04934925,28349.0,28346.0,0.34173789]
["bitfinex","BTCUSD",1680437506643,0.04934925,28349.0,28346.0,0.27916362]
["bitfinex","BTCUSD",1680437507358,0.04934925,28349.0,28346.0,0.25716362]
["bitfinex","BTCUSD",1680437508112,0.04934925,28349.0,28346.0,0.34173789]
["bitfinex","BTCUSD",1680437508312,0.28058985,28349.0,28346.0,0.27916362]
["bitfinex","BTCUSD",1680437508562,0.28079985,28349.0,28346.0,0.25716362]
["bitfinex","BTCUSD",1680437508759,0.28079985,28349.0,28346.0,0.27916362]
["bitfinex","BTCUSD",1680437509058,0.28079985,28349.0,28346.0,0.25716362]
["bitfinex","BTCUSD",1680437509255,0.28047379,28349.0,28346.0,0.27934362]
["bitfinex","BTCUSD",1680437509370,0.28047379,28349.0,28346.0,0.25734362]
["bitfinex","BTCUSD",1680437509573,0.28047379,28349.0,28346.0,0.27934362]
["bitfinex","BTCUSD",1680437510100,0.28047379,28349.0,28346.0,0.02679923]
["bitfinex","BTCUSD",1680437510320,0.036098,28348.0,28346.0,0.04873923]
["bitfinex","BTCUSD",1680437510987,0.04923319,28349.0,28346.0,0.04873923]
["bitfinex","BTCUSD",1680437511247,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437511472,0.04923319,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437511707,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437511931,0.04923319,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437512153,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437512378,0.04923319,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437512632,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437512853,0.04923319,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437513082,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437513524,0.28894515,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437513748,0.28894515,28349.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437513968,0.036525,28348.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437514861,0.22406789,28348.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437515201,0.03498,28347.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437515715,0.03498,28347.0,28346.0,0.04873923]
["bitfinex","BTCUSD",1680437515942,0.03498,28347.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437516174,0.03498,28347.0,28346.0,0.04873923]
["bitfinex","BTCUSD",1680437516400,0.04923319,28349.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437516633,0.035424,28348.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437516863,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437517089,0.03497,28348.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437517304,0.04923319,28349.0,28346.0,0.04861923]
["bitfinex","BTCUSD",1680437518779,0.04923319,28349.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437519235,0.28117206,28349.0,28346.0,0.04161923]
["bitfinex","BTCUSD",1680437519426,0.036149,28348.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437519642,0.036149,28348.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437519866,0.28117206,28349.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437520372,0.28319637,28349.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437520604,0.28319637,28349.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437520878,0.28319637,28349.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437521155,0.28319637,28349.0,28346.0,0.02673923]
["bitfinex","BTCUSD",1680437521447,0.27743811,28348.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437521905,0.033358,28347.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437522207,0.24007811,28348.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437523288,0.35497497,28348.0,28346.0,0.03473923]
["bitfinex","BTCUSD",1680437523554,0.35497497,28348.0,28346.0,0.03461923]
["bitfinex","BTCUSD",1680437523555,1.30796547,28347.0,28346.0,0.03461923]
["bitfinex","BTCUSD",1680437523837,0.038406,28347.0,28346.0,0.03461923]
["bitfinex","BTCUSD",1680437524203,0.22431563,28347.0,28346.0,0.03461923]
["bitfinex","BTCUSD",1680437525134,0.22431563,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437525363,0.22731563,28347.0,28346.0,0.02761923]
["bitfinex","BTCUSD",1680437525713,0.22431563,28347.0,28346.0,0.02661923]
["bitfinex","BTCUSD",1680437525990,0.22431563,28347.0,28346.0,0.02761923]
["bitfinex","BTCUSD",1680437525991,0.24495363,28347.0,28346.0,0.02761923]
["bitfinex","BTCUSD",1680437526256,0.24495363,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680437526535,0.24195363,28347.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437526910,0.20654763,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680437527103,0.057552,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680437527384,0.057552,28347.0,28346.0,0.02638387]
["bitfinex","BTCUSD",1680437527903,0.054552,28347.0,28346.0,0.02538387]
["bitfinex","BTCUSD",1680437528178,0.057552,28347.0,28346.0,0.02538387]
["bitfinex","BTCUSD",1680437528428,0.23176784,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437528686,0.26696584,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437529489,0.26996584,28346.0,28345.0,0.19639016]
["bitfinex","BTCUSD",1680437530982,0.28760484,28346.0,28345.0,0.19639016]
["bitfinex","BTCUSD",1680437533536,0.28460484,28346.0,28345.0,0.19539016]
["bitfinex","BTCUSD",1680437533758,0.28460484,28346.0,28345.0,0.20439016]
["bitfinex","BTCUSD",1680437538794,1.87116775,28346.0,28345.0,0.20439016]
["bitfinex","BTCUSD",1680437539056,1.87109178,28346.0,28345.0,0.20439016]
["bitfinex","BTCUSD",1680437539273,1.87109178,28346.0,28345.0,0.179]
["bitfinex","BTCUSD",1680437539511,1.87109178,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437539736,1.87409178,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437540191,1.92104668,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437540646,2.22125668,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437541381,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437542065,2.19725909,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437542270,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437543206,2.23101875,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437544999,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437546731,2.22511559,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437548968,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437550970,2.20831312,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437551221,2.19628117,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437551560,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437552242,2.19696315,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437552463,1.98915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437552678,1.98915763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437552679,1.98615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437552896,2.19171797,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437553115,2.17871797,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437553852,1.98615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437554086,2.18615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437554311,2.19915763,28346.0,28345.0,0.171]
["bitfinex","BTCUSD",1680437554527,2.18615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437554964,2.19915763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437555189,2.18615763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437555407,2.19915763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437555628,2.18615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437555839,2.19915763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437556048,2.18615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437556277,2.19915763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437557293,2.18615763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437557518,2.19915763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437557984,2.21215763,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437558210,2.21215763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437558211,2.31566039,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437558432,2.32866039,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437558654,2.31566039,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437558892,2.32866039,28346.0,28345.0,0.172]
["bitfinex","BTCUSD",1680437559112,2.55685763,28346.0,28345.0,0.17]
["bitfinex","BTCUSD",1680437559680,2.55685763,28346.0,28345.0,0.16993914]
["bitfinex","BTCUSD",1680437559876,2.55664763,28346.0,28345.0,0.16993914]
["bitfinex","BTCUSD",1680437560400,2.36964763,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437560610,2.36964763,28346.0,28345.0,0.16993914]
["bitfinex","BTCUSD",1680437560837,2.38264763,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437561767,2.38222307,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437561973,2.61170646,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437562097,2.69603695,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437562479,2.61170646,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437562694,2.65768398,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437562906,2.46655356,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437563117,2.71352678,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437563332,2.46655356,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437563566,2.64294356,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437565679,2.61715356,28346.0,28345.0,0.16993914]
["bitfinex","BTCUSD",1680437565883,2.62994356,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437566102,2.9851518,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437566302,2.62994356,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437566717,2.7567379,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437566927,2.9067379,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437567763,2.82240741,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437568814,2.82261741,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437569815,3.17782565,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437570255,2.82261741,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437571812,2.99130096,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437572903,2.86450662,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437573100,3.28119634,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437575282,3.31621003,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437576180,3.31620181,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437576376,2.89952031,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437576637,2.50517634,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437576904,2.87587634,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437577316,2.33649279,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437577529,2.50519428,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437578724,2.37882031,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437579076,2.50519398,28346.0,28345.0,0.17193914]
["bitfinex","BTCUSD",1680437579308,2.50519398,28346.0,28339.0,0.02511914]
["bitfinex","BTCUSD",1680437579540,2.57163981,28345.0,28341.0,6e-05]
["bitfinex","BTCUSD",1680437579777,1.32339163,28344.0,28341.0,6e-05]
["bitfinex","BTCUSD",1680437579993,0.25,28342.0,28341.0,6e-05]
["bitfinex","BTCUSD",1680437580215,1.9597126,28342.0,28338.0,0.44848]
["bitfinex","BTCUSD",1680437580443,0.035382,28341.0,28338.0,0.44848]
["bitfinex","BTCUSD",1680437581350,0.035382,28341.0,28339.0,0.02458429]
["bitfinex","BTCUSD",1680437581564,0.035382,28341.0,28339.0,0.24413876]
["bitfinex","BTCUSD",1680437581820,0.035382,28341.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437582241,0.038382,28341.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437582458,0.003,28341.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437583558,0.00028006,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437584709,0.00328006,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437585202,0.003,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437587172,0.00328006,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437587768,0.00028006,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437587998,0.00028006,28340.0,28339.0,0.24725876]
["bitfinex","BTCUSD",1680437588278,0.35497497,28342.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437588492,0.003,28340.0,28339.0,0.24425876]
["bitfinex","BTCUSD",1680437588919,0.003,28340.0,28339.0,0.24413876]
["bitfinex","BTCUSD",1680437589133,0.003,28340.0,28339.0,0.41413876]
["bitfinex","BTCUSD",1680437589350,0.003,28340.0,28339.0,0.41419876]
["bitfinex","BTCUSD",1680437590626,0.003,28340.0,28339.0,0.23919876]
["bitfinex","BTCUSD",1680437590839,0.003,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437591235,0.00328006,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437592774,0.00028006,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437592991,0.00128006,28340.0,28339.0,0.24913876]
["bitfinex","BTCUSD",1680437593220,0.00021,28342.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437593433,1.3059872,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437593639,0.035683,28341.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437593851,0.00021,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437594063,1.26982736,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437594267,0.00028379,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437595154,1.2700221,28342.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437595367,0.034841,28341.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437595864,0.037948,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437596076,0.00028379,28340.0,28339.0,0.24513876]
["bitfinex","BTCUSD",1680437596270,0.00028379,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437596480,0.00028379,28340.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437596694,0.00028379,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437597138,0.30021,28343.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437597326,1.51641437,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437597579,0.035201,28341.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437597980,0.21199044,28342.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437598187,0.03713,28341.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437598643,0.21199044,28342.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437598866,0.21199044,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437599082,0.00028379,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437599758,0.00028379,28340.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437599969,0.00028379,28340.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437600116,0.38445867,28343.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437600327,1.3064733,28342.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437600507,0.03594,28341.0,28339.0,0.23913876]
["bitfinex","BTCUSD",1680437600717,0.00021,28342.0,28340.0,0.25]
["bitfinex","BTCUSD",1680437600950,1.27001881,28342.0,28339.0,0.24213876]
["bitfinex","BTCUSD",1680437601155,0.036836,28341.0,28339.0,0.21955447]
["bitfinex","BTCUSD",1680437601372,0.00021,28342.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437601575,1.26980776,28342.0,28339.0,0.21955447]
["bitfinex","BTCUSD",1680437601786,0.036089,28341.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437602025,0.036227,28342.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437602347,0.00021,28342.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437602536,0.03511,28342.0,28339.0,0.21955447]
["bitfinex","BTCUSD",1680437602803,0.03532,28342.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437603329,0.0002917,28340.0,28339.0,0.22255447]
["bitfinex","BTCUSD",1680437603608,0.0002917,28340.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680437603840,0.0002917,28340.0,28339.0,0.003]
["bitfinex","BTCUSD",1680437604101,0.0002917,28340.0,28337.0,0.08457427]
["bitfinex","BTCUSD",1680437604381,0.38445867,28343.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437604681,1.30687601,28342.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437604973,0.036567,28341.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437605206,0.035068,28342.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437606917,0.035068,28342.0,28340.0,0.19459675]
["bitfinex","BTCUSD",1680437607169,0.00028777,28341.0,28340.0,0.19459675]
["bitfinex","BTCUSD",1680437608208,0.00028777,28341.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437608473,0.00028777,28341.0,28340.0,0.19459675]
["bitfinex","BTCUSD",1680437609579,0.00028777,28341.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437609805,0.00328777,28341.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437613801,0.00028777,28341.0,28340.0,0.19159675]
["bitfinex","BTCUSD",1680437614019,0.01028777,28341.0,28340.0,0.00183867]
["bitfinex","BTCUSD",1680437614235,0.04553777,28341.0,28340.0,0.00183867]
["bitfinex","BTCUSD",1680437614798,0.04903077,28341.0,28340.0,0.00183867]
["bitfinex","BTCUSD",1680437615665,0.04607877,28341.0,28340.0,0.00183867]
["bitfinex","BTCUSD",1680437616564,0.04607877,28341.0,28340.0,0.001]
["bitfinex","BTCUSD",1680437618385,0.04607877,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437620868,1.53033425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437621535,1.61458292,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437621976,1.53033425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437622909,1.53054425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437623359,1.53033425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437625135,1.53054425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437626741,1.61458292,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437626957,1.53033425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437634343,1.53054425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437634776,1.53033425,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437636173,1.52680579,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437637024,1.52709356,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437640106,1.62898423,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437640326,1.64348224,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437645229,1.55923357,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437645787,1.54159157,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437646239,1.55923357,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437646470,1.64348224,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437647124,1.62584024,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437651014,1.54159157,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437653974,1.62584024,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437654843,1.54159157,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437655061,1.62584024,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437655285,1.54159157,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437655745,1.62584024,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437658224,1.54159157,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437658460,1.32717797,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437658696,1.29138697,28341.0,28340.0,0.08845433]
["bitfinex","BTCUSD",1680437662032,1.29138697,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437665645,1.32770997,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437665878,1.41195864,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437670063,1.61772511,28341.0,28340.0,0.02535072]
["bitfinex","BTCUSD",1680437670509,0.21613061,28340.0,28336.0,0.32643985]
["bitfinex","BTCUSD",1680437670737,0.35831548,28340.0,28336.0,0.68141482]
["bitfinex","BTCUSD",1680437670971,0.21634061,28340.0,28336.0,0.68141482]
["bitfinex","BTCUSD",1680437671192,0.21634061,28340.0,28336.0,0.68135482]
["bitfinex","BTCUSD",1680437671439,0.21634061,28340.0,28337.0,0.02216918]
["bitfinex","BTCUSD",1680437672380,0.00032807,28339.0,28336.0,0.68135482]
["bitfinex","BTCUSD",1680437672604,0.00032807,28339.0,28337.0,0.04998136]
["bitfinex","BTCUSD",1680437673046,0.00032807,28339.0,28337.0,0.05998136]
["bitfinex","BTCUSD",1680437673495,0.00032807,28339.0,28337.0,0.04998136]
["bitfinex","BTCUSD",1680437673752,0.00132807,28339.0,28337.0,0.05998136]
["bitfinex","BTCUSD",1680437675288,0.20129094,28339.0,28337.0,0.05998136]
["bitfinex","BTCUSD",1680437675504,0.20150094,28339.0,28337.0,0.05998136]
["bitfinex","BTCUSD",1680437678348,0.20150094,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437679625,0.20050094,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437679824,0.20050094,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437681204,0.20050094,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437681474,0.20050094,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437685563,0.23679294,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437685767,0.20050094,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437692491,0.23774994,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437692929,0.00053807,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437693146,0.00032807,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437693595,0.03561507,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437693997,0.00032807,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437694650,0.03765807,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437695100,0.00024013,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437695700,0.03511413,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437696118,0.00033286,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437696546,0.03763086,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437696978,0.00033286,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437697416,0.03637886,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437697850,0.00033286,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437698293,0.03438486,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437698738,0.00033286,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437699303,0.035824,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437699713,0.09874668,28341.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437699911,1.26989306,28340.0,28338.0,0.09231723]
["bitfinex","BTCUSD",1680437700248,0.0363602,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437700438,0.0363602,28339.0,28338.0,0.09231723]
["bitfinex","BTCUSD",1680437700705,0.0003352,28339.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437700904,0.0003352,28339.0,28338.0,0.09231723]
["bitfinex","BTCUSD",1680437701151,0.21327239,28340.0,28338.0,0.09531723]
["bitfinex","BTCUSD",1680437701372,0.21327239,28340.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437701373,0.033832,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437702323,0.033832,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437702545,0.033832,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437702736,1.30375128,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437702977,1.30375128,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437704315,1.30375128,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437705077,1.51757121,28339.0,28338.0,0.02216288]
["bitfinex","BTCUSD",1680437705220,1.51757121,28339.0,28338.0,0.02516288]
["bitfinex","BTCUSD",1680437705446,0.25,28338.0,28336.0,0.00012]
["bitfinex","BTCUSD",1680437705651,0.036135,28337.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680437705874,0.21381993,28339.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680437706483,0.21381993,28339.0,28336.0,0.02108821]
["bitfinex","BTCUSD",1680437706693,0.001,28337.0,28336.0,0.02108821]
["bitfinex","BTCUSD",1680437707400,0.21381993,28339.0,28336.0,0.02108821]
["bitfinex","BTCUSD",1680437708659,0.21481993,28339.0,28336.0,0.02108821]
["bitfinex","BTCUSD",1680437708879,0.21381993,28339.0,28336.0,0.02108821]
["bitfinex","BTCUSD",1680437709193,0.21481993,28339.0,28336.0,0.03808821]
["bitfinex","BTCUSD",1680437709688,0.21481993,28339.0,28336.0,0.11360633]
["bitfinex","BTCUSD",1680437709895,0.21481993,28339.0,28336.0,0.11372633]
["bitfinex","BTCUSD",1680437711678,0.21481993,28339.0,28337.0,0.023356]
["bitfinex","BTCUSD",1680437711897,0.21481993,28339.0,28336.0,0.11372633]
["bitfinex","BTCUSD",1680437712341,0.21481993,28339.0,28338.0,0.02042202]
["bitfinex","BTCUSD",1680437712563,1.48376518,28339.0,28338.0,0.02042202]
["bitfinex","BTCUSD",1680437712784,1.48476518,28339.0,28338.0,0.02042202]
["bitfinex","BTCUSD",1680437713000,1.48376518,28339.0,28338.0,0.02042202]
["bitfinex","BTCUSD",1680437713223,1.51960718,28339.0,28338.0,0.02042202]
["bitfinex","BTCUSD",1680437713470,1.51860718,28339.0,28336.0,0.00012]
["bitfinex","BTCUSD",1680437713688,0.035404,28338.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680437713910,0.21381993,28339.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680437714157,0.21381993,28339.0,28335.0,0.33469427]
["bitfinex","BTCUSD",1680437714381,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437714596,0.21381993,28339.0,28335.0,0.33475427]
["bitfinex","BTCUSD",1680437714851,0.21481993,28339.0,28335.0,0.35775427]
["bitfinex","BTCUSD",1680437715074,0.21381993,28339.0,28335.0,0.33475427]
["bitfinex","BTCUSD",1680437715323,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437715767,0.21481993,28339.0,28335.0,0.35775427]
["bitfinex","BTCUSD",1680437716230,0.21381993,28339.0,28335.0,0.25]
["bitfinex","BTCUSD",1680437716453,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437717158,0.24976493,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437717375,0.21381993,28339.0,28335.0,0.33475427]
["bitfinex","BTCUSD",1680437717593,0.21481993,28339.0,28335.0,0.35775427]
["bitfinex","BTCUSD",1680437717817,0.21381993,28339.0,28336.0,0.07083759]
["bitfinex","BTCUSD",1680437718050,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437718276,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437718510,0.21481993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437718986,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437719253,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437719520,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437720542,0.21481993,28339.0,28336.0,0.08795759]
["bitfinex","BTCUSD",1680437720757,0.21381993,28339.0,28337.0,0.022501]
["bitfinex","BTCUSD",1680437720959,0.21481993,28339.0,28336.0,0.08795759]
["bitfinex","BTCUSD",1680437721792,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437721987,0.21481993,28339.0,28336.0,0.08795759]
["bitfinex","BTCUSD",1680437722409,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437722625,0.21481993,28339.0,28337.0,0.022249]
["bitfinex","BTCUSD",1680437722839,0.21481993,28339.0,28336.0,0.08795759]
["bitfinex","BTCUSD",1680437723266,0.21481993,28339.0,28338.0,0.02041688]
["bitfinex","BTCUSD",1680437723471,1.48375173,28339.0,28338.0,0.02041688]
["bitfinex","BTCUSD",1680437723677,0.25308093,28339.0,28338.0,0.02041688]
["bitfinex","BTCUSD",1680437723882,0.21381993,28339.0,28338.0,0.02041688]
["bitfinex","BTCUSD",1680437724101,1.52005772,28339.0,28338.0,0.02341688]
["bitfinex","BTCUSD",1680437724326,1.52005772,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437724529,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437724744,0.21381993,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437724955,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437725164,0.24828593,28339.0,28336.0,0.07095759]
["bitfinex","BTCUSD",1680437725386,0.21381993,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437725832,1.51878853,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437726085,1.67758657,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437726294,1.80396024,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437726510,1.97264379,28339.0,28338.0,0.003]
["bitfinex","BTCUSD",1680437727182,1.80396024,28339.0,28333.0,0.022]
["bitfinex","BTCUSD",1680437727388,1.53146014,28338.0,28333.0,0.022]
["bitfinex","BTCUSD",1680437727604,0.017645,28337.0,28333.0,0.022]
["bitfinex","BTCUSD",1680437728254,0.017645,28337.0,28334.0,0.01938007]
["bitfinex","BTCUSD",1680437728454,0.22257229,28336.0,28334.0,0.01938007]
["bitfinex","BTCUSD",1680437728887,0.22257229,28336.0,28334.0,0.0158497]
["bitfinex","BTCUSD",1680437729303,0.22257229,28336.0,28333.0,0.022]
["bitfinex","BTCUSD",1680437729528,0.22272229,28336.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437729746,0.22278229,28336.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437729982,0.036365,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437730178,0.22278229,28336.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437730451,0.22578229,28336.0,28334.0,0.01921959]
["bitfinex","BTCUSD",1680437731296,0.22278229,28336.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437731882,0.23278229,28336.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437732724,0.22278229,28336.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437733284,0.26369009,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437733453,0.26390009,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437733619,0.26390009,28335.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437734489,0.26390009,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437734490,0.29154609,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680437734682,0.31802909,28335.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437734893,0.035972,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437736286,0.009,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437736465,0.03492048,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437736672,0.00036148,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437736880,0.00936148,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437737166,0.03537048,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437737371,0.00936148,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437737790,0.21040646,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437737993,0.24444546,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437740000,0.24808446,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437740208,0.25708446,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437740420,0.24808446,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437740638,0.25708446,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437741554,0.24808446,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437741787,0.26308446,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437742007,0.24808446,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437742228,0.26308446,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437742445,0.24808446,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437742687,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437742907,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437743128,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437744484,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437744718,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437744933,0.28073046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437745219,0.29573046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437745445,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437745662,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437745878,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437746090,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437746531,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437747397,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437747583,0.28073046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437747756,0.29573046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437748176,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437748379,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437748730,0.26573046,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437748941,0.28073046,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437749364,0.28178146,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437749587,0.26678146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437750690,0.28178146,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437750894,0.26678146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437751108,0.28178146,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437751330,0.26678146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437751550,0.28178146,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437751998,0.28178146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437752216,0.26678146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437752490,0.28178146,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437752736,0.26678146,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437753631,0.28189718,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437753820,0.26689718,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437754124,0.28189718,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437754807,0.26689718,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437755004,0.28189718,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437755233,0.26689718,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437755457,0.28189718,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437756350,0.58189718,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437756577,1.85208544,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437756826,2.19206041,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437757042,2.20706041,28334.0,28333.0,0.05682728]
["bitfinex","BTCUSD",1680437757303,2.20706041,28334.0,28333.0,0.05582728]
["bitfinex","BTCUSD",1680437757521,2.22905714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437757979,2.19205714,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437758204,2.21405714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437758433,2.19205714,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437758651,2.21405714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437758877,2.21405714,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437759092,2.23605714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437759994,2.19205714,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437760202,2.21405714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437760457,2.19205714,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437760681,2.21405714,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437760903,2.43199215,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437761116,2.24394717,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437761329,2.43149532,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437761548,2.45349532,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437761796,2.43149532,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437762444,2.19156031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437762844,2.21356031,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437763042,2.19156031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437763295,2.21356031,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437763710,2.19156031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437763943,2.21356031,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437764162,2.19156031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437764411,2.21356031,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437764849,2.19156031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437765753,2.21356031,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437765981,2.21356031,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437766198,2.02601216,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437766427,2.20325686,28334.0,28333.0,0.02194]
["bitfinex","BTCUSD",1680437766625,2.22525686,28334.0,28333.0,0.02294]
["bitfinex","BTCUSD",1680437766843,2.20325686,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437767047,2.22525686,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437767479,2.20325686,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437767709,2.22525686,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437768533,2.20325686,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437768764,2.22525686,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437768977,2.45275491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437769180,2.47475491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437769390,2.45275491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437769621,2.47475491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437770043,2.45275491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437770212,2.47475491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437770454,2.45275491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437771911,2.46125491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437772110,2.48325491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437772311,2.46125491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437772791,2.48325491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437773020,2.48325491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437773212,2.48325491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437773213,2.50525491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437773443,2.46125491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437773628,2.48325491,28334.0,28333.0,0.20294]
["bitfinex","BTCUSD",1680437773838,2.48325491,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437774067,2.21175686,28334.0,28333.0,0.20194]
["bitfinex","BTCUSD",1680437774283,2.21175686,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437774498,2.36100216,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437774714,2.44543283,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437774931,2.80473674,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437775363,2.82673674,28334.0,28333.0,0.04418317]
["bitfinex","BTCUSD",1680437775590,2.44543283,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437776687,3.21087554,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437776911,3.46108554,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437777860,3.46108554,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437778091,3.79429378,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437778326,3.87721603,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437778553,5.75993207,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437778777,5.76529445,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437779029,3.83657841,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437779248,3.86057841,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437779480,4.41138782,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437779720,6.29310386,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437779937,5.96210931,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437780159,3.83581176,28334.0,28333.0,0.04218317]
["bitfinex","BTCUSD",1680437780830,3.85981176,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437781281,4.03630176,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437781928,3.78364333,28334.0,28333.0,0.04318317]
["bitfinex","BTCUSD",1680437782138,3.78364333,28334.0,28333.0,0.001]
["bitfinex","BTCUSD",1680437789533,3.95302333,28334.0,28332.0,0.02]
["bitfinex","BTCUSD",1680437789752,3.3618984,28333.0,28332.0,0.02]
["bitfinex","BTCUSD",1680437790023,5.49020748,28333.0,28332.0,0.0173]
["bitfinex","BTCUSD",1680437790481,5.49070165,28333.0,28332.0,0.0173]
["bitfinex","BTCUSD",1680437791140,5.51570165,28333.0,28332.0,0.0183]
["bitfinex","BTCUSD",1680437791639,5.17813103,28333.0,28332.0,0.0583]
["bitfinex","BTCUSD",1680437791864,5.16070341,28333.0,28332.0,0.0583]
["bitfinex","BTCUSD",1680437793048,5.13570341,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437793262,5.16270341,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437793475,5.49091165,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437793692,5.51791165,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437793912,5.72803901,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437794134,5.49094899,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437794351,5.51794899,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437794571,5.49094899,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437795453,3.43991115,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437795672,3.46691115,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437796176,3.43991115,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437796564,3.46691115,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437796789,3.43991115,28333.0,28332.0,0.0573]
["bitfinex","BTCUSD",1680437796991,0.77060073,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437797219,3.14176425,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437797437,2.20911995,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437797652,3.35322942,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437797996,3.47929227,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437798196,3.83450051,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437798396,3.8350153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437798860,4.0117253,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437799080,4.0385153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437799499,4.0655153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437799701,4.0115153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437799917,4.0385153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437800145,4.0115153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437800391,4.0385153,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437800602,4.0385153,28331.0,28330.0,0.062]
["bitfinex","BTCUSD",1680437800944,3.91245245,28331.0,28330.0,0.062]
["bitfinex","BTCUSD",1680437801158,4.03851496,28331.0,28330.0,0.062]
["bitfinex","BTCUSD",1680437801593,4.01151496,28331.0,28330.0,0.062]
["bitfinex","BTCUSD",1680437801996,4.03851496,28331.0,28330.0,0.062]
["bitfinex","BTCUSD",1680437802215,4.01151496,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437802450,4.03851496,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437802863,4.01151496,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437803080,4.03851496,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437803296,4.01151496,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437803424,3.91245245,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437804368,3.88545245,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437804549,3.91245245,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437804763,3.88545245,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437805203,4.32938668,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437805623,4.30238668,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437805830,6.20836959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437806027,6.23536959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437806156,6.20836959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437807234,6.23536959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437807441,6.20836959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437807644,6.23536959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437807877,6.20836959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437808083,6.23536959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437808285,6.20836959,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437808487,6.41850541,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680437808696,0.3707,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437808916,5.28502975,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437809546,5.2855442,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437810172,5.3125442,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437810392,5.2855442,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437810606,5.3125442,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437810820,5.4890542,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437811029,5.4620542,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437811243,5.4890542,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437811828,5.5160542,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437812045,5.68415489,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437812258,6.03467528,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437812473,6.00767528,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437812697,5.98067528,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437813138,6.20128848,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437813529,6.21086086,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437813873,6.18365086,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437814023,6.21065086,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437814242,6.00051504,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437816288,5.97351504,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437816530,6.00051504,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680437817189,6.00051504,28330.0,28329.0,0.017]
["bitfinex","BTCUSD",1680437817631,6.25317347,28330.0,28329.0,0.017]
["bitfinex","BTCUSD",1680437819218,5.72145523,28330.0,28329.0,0.017]
["bitfinex","BTCUSD",1680437819450,3.81547232,28330.0,28329.0,0.017]
["bitfinex","BTCUSD",1680437819673,0.55976977,28328.0,28327.0,0.022]
["bitfinex","BTCUSD",1680437819896,3.06963801,28328.0,28327.0,0.022]
["bitfinex","BTCUSD",1680437820583,3.07020721,28328.0,28327.0,0.022]
["bitfinex","BTCUSD",1680437820798,3.42541545,28328.0,28327.0,0.022]
["bitfinex","BTCUSD",1680437821244,0.3707,28326.0,28323.0,0.36954001]
["bitfinex","BTCUSD",1680437821474,0.3707,28326.0,28322.0,0.02218]
["bitfinex","BTCUSD",1680437821475,0.08417786,28324.0,28322.0,0.02218]
["bitfinex","BTCUSD",1680437821705,1.71236796,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680437822133,1.79654582,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680437822358,2.09654582,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680437822582,2.35335269,28323.0,28322.0,0.05762757]
["bitfinex","BTCUSD",1680437823063,2.08823982,28323.0,28322.0,0.13504517]
["bitfinex","BTCUSD",1680437823307,1.95215996,28323.0,28322.0,0.13516517]
["bitfinex","BTCUSD",1680437823534,1.65272745,28323.0,28322.0,0.13516517]
["bitfinex","BTCUSD",1680437823761,1.65272745,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437823987,1.70655345,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437824923,0.40019546,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437825161,0.70019546,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437825437,1.9708847,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437825681,2.0076887,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437825900,2.00771177,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437826790,0.73699946,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437827013,1.97088708,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437827273,2.00611235,28323.0,28322.0,0.13522517]
["bitfinex","BTCUSD",1680437827493,2.00575235,28323.0,28322.0,0.13510517]
["bitfinex","BTCUSD",1680437827719,2.00575235,28323.0,28322.0,0.13504517]
["bitfinex","BTCUSD",1680437828386,0.73505746,28323.0,28322.0,0.13504517]
["bitfinex","BTCUSD",1680437828662,0.69983546,28323.0,28322.0,0.13504517]
["bitfinex","BTCUSD",1680437829353,0.69983546,28323.0,28322.0,0.05762757]
["bitfinex","BTCUSD",1680437829575,0.73502846,28323.0,28322.0,0.05762757]
["bitfinex","BTCUSD",1680437830250,0.26339311,28322.0,28320.0,0.0038578]
["bitfinex","BTCUSD",1680437830485,0.68239246,28323.0,28322.0,0.03429714]
["bitfinex","BTCUSD",1680437830707,0.70004546,28323.0,28322.0,0.03429714]
["bitfinex","BTCUSD",1680437830926,0.94719645,28323.0,28322.0,0.03429714]
["bitfinex","BTCUSD",1680437831391,0.92954345,28323.0,28320.0,0.0038578]
["bitfinex","BTCUSD",1680437831610,0.3,28322.0,28320.0,0.0038578]
["bitfinex","BTCUSD",1680437832693,0.00060857,28321.0,28320.0,0.0038578]
["bitfinex","BTCUSD",1680437834358,0.00060857,28321.0,28320.0,0.07017027]
["bitfinex","BTCUSD",1680437834578,0.01460857,28321.0,28320.0,0.07017027]
["bitfinex","BTCUSD",1680437835964,0.01460857,28321.0,28320.0,0.09316727]
["bitfinex","BTCUSD",1680437836091,0.01460857,28321.0,28320.0,0.07017027]
["bitfinex","BTCUSD",1680437836527,0.01460857,28321.0,28320.0,0.09254327]
["bitfinex","BTCUSD",1680437838490,0.01460857,28321.0,28320.0,0.1236426]
["bitfinex","BTCUSD",1680437843554,0.01149835,28321.0,28320.0,0.1236426]
["bitfinex","BTCUSD",1680437844701,0.01210692,28321.0,28320.0,0.1236426]
["bitfinex","BTCUSD",1680437845805,0.01210692,28321.0,28320.0,0.05733013]
["bitfinex","BTCUSD",1680437846004,0.01210692,28321.0,28320.0,0.13820824]
["bitfinex","BTCUSD",1680437848202,0.01210692,28321.0,28320.0,0.11583524]
["bitfinex","BTCUSD",1680437848424,0.01210692,28321.0,28320.0,0.13948724]
["bitfinex","BTCUSD",1680437849428,0.01210692,28321.0,28320.0,0.13940974]
["bitfinex","BTCUSD",1680437849867,0.01210692,28321.0,28320.0,0.15706474]
["bitfinex","BTCUSD",1680437850589,0.00901398,28321.0,28320.0,0.15706474]
["bitfinex","BTCUSD",1680437851393,0.00593822,28321.0,28320.0,0.15706474]
["bitfinex","BTCUSD",1680437851831,0.00593822,28321.0,28320.0,0.15700184]
["bitfinex","BTCUSD",1680437852023,0.00593822,28321.0,28320.0,0.11569484]
["bitfinex","BTCUSD",1680437852741,0.00593822,28321.0,28320.0,0.13900584]
["bitfinex","BTCUSD",1680437854395,0.00287955,28321.0,28320.0,0.13900584]
["bitfinex","BTCUSD",1680437855304,0.20402113,28325.0,28321.0,0.2971823]
["bitfinex","BTCUSD",1680437855516,0.3,28324.0,28321.0,0.0471823]
["bitfinex","BTCUSD",1680437855728,0.30021,28324.0,28321.0,0.0471823]
["bitfinex","BTCUSD",1680437856382,0.30021,28324.0,28322.0,0.03023243]
["bitfinex","BTCUSD",1680437856604,0.00021,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437856801,1.27060354,28325.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437857003,0.33619,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437857235,0.3364,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437857380,0.30021,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437857792,0.30021,28324.0,28323.0,0.0047174]
["bitfinex","BTCUSD",1680437857990,0.30021,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437858244,0.32321,28324.0,28323.0,0.0047174]
["bitfinex","BTCUSD",1680437858660,0.30021,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437858864,0.30121,28324.0,28323.0,0.0107174]
["bitfinex","BTCUSD",1680437858992,0.30021,28324.0,28323.0,0.0037174]
["bitfinex","BTCUSD",1680437859199,0.30021,28324.0,28323.0,0.0047174]
["bitfinex","BTCUSD",1680437859419,0.30021,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437859618,0.30075109,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437860853,0.00075109,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437861084,0.00054109,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437861686,0.38438786,28326.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437861811,1.27059925,28325.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437862031,0.333873,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437862240,0.30021,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437863083,0.30021,28324.0,28323.0,0.03393686]
["bitfinex","BTCUSD",1680437863285,1.5708099,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437863499,1.60572967,28324.0,28323.0,0.03393686]
["bitfinex","BTCUSD",1680437863707,1.60572967,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437863915,1.60617567,28324.0,28323.0,0.03493686]
["bitfinex","BTCUSD",1680437864577,0.21624611,28323.0,28319.0,0.36059791]
["bitfinex","BTCUSD",1680437864776,0.35843098,28323.0,28319.0,0.36059791]
["bitfinex","BTCUSD",1680437864979,0.21645611,28323.0,28319.0,0.36059791]
["bitfinex","BTCUSD",1680437865407,0.00060763,28322.0,28320.0,0.02864279]
["bitfinex","BTCUSD",1680437866439,0.00260763,28322.0,28320.0,0.013]
["bitfinex","BTCUSD",1680437866865,0.00260763,28322.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437867294,0.00260763,28322.0,28320.0,0.022812]
["bitfinex","BTCUSD",1680437867747,0.00060763,28322.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437867963,0.00060763,28322.0,28320.0,0.023561]
["bitfinex","BTCUSD",1680437868413,0.00021,28324.0,28320.0,0.023561]
["bitfinex","BTCUSD",1680437868629,0.00021,28324.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437868630,0.21472526,28322.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437868856,0.21778526,28322.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437869068,0.21493526,28322.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437869274,0.21693526,28322.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437869501,0.21493526,28322.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437869713,0.00063783,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437870133,0.00063783,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437870340,0.00063783,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437870762,0.22670152,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437870971,0.22691152,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437871817,0.22991152,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437872328,0.22991152,28321.0,28320.0,0.02867673]
["bitfinex","BTCUSD",1680437873474,0.22691152,28321.0,28319.0,0.19376489]
["bitfinex","BTCUSD",1680437873702,0.00284783,28321.0,28320.0,0.023275]
["bitfinex","BTCUSD",1680437873921,0.00263783,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437874116,0.00263783,28321.0,28320.0,0.02377]
["bitfinex","BTCUSD",1680437874374,0.00263783,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437877961,0.00263783,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437878187,0.00063783,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437878656,0.00021,28323.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437878872,0.001,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437879096,0.35518497,28323.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437879313,0.001,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437879528,0.00063783,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437879778,0.00063783,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437880894,0.00063783,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437881091,0.00163783,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437885347,0.23129971,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437885558,0.23150971,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437888454,0.23150971,28321.0,28320.0,0.02846891]
["bitfinex","BTCUSD",1680437889464,0.23150971,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437889963,0.23141076,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437890190,0.23120076,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437890419,0.23020076,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437890674,0.23120076,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680437890899,0.23020076,28321.0,28319.0,0.12141062]
["bitfinex","BTCUSD",1680437891145,0.23136509,28321.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437893996,0.23699447,28320.0,28319.0,0.12241062]
["bitfinex","BTCUSD",1680437894229,0.23699447,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680437894467,0.23699447,28320.0,28319.0,0.023935]
["bitfinex","BTCUSD",1680437894939,0.2376295,28320.0,28319.0,0.023935]
["bitfinex","BTCUSD",1680437895384,0.00063503,28320.0,28319.0,0.023935]
["bitfinex","BTCUSD",1680437895621,0.00063503,28320.0,28318.0,0.022]
["bitfinex","BTCUSD",1680437895849,0.00163503,28320.0,28319.0,0.024478]
["bitfinex","BTCUSD",1680437896076,0.00163503,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680437898133,0.00163503,28320.0,28319.0,0.024548]
["bitfinex","BTCUSD",1680437898379,0.00163503,28320.0,28319.0,0.08675682]
["bitfinex","BTCUSD",1680437899317,0.00163503,28320.0,28319.0,0.06320882]
["bitfinex","BTCUSD",1680437899535,0.00163503,28320.0,28319.0,0.08645682]
["bitfinex","BTCUSD",1680437900308,0.00163503,28320.0,28319.0,0.06320882]
["bitfinex","BTCUSD",1680437900515,0.00163503,28320.0,28319.0,0.08590682]
["bitfinex","BTCUSD",1680437900933,0.00163503,28320.0,28319.0,0.06320882]
["bitfinex","BTCUSD",1680437903551,0.00163503,28320.0,28319.0,0.11487543]
["bitfinex","BTCUSD",1680437905564,0.00163503,28320.0,28319.0,0.07032161]
["bitfinex","BTCUSD",1680437905779,0.00163503,28320.0,28319.0,0.12549528]
["bitfinex","BTCUSD",1680437908907,0.001,28320.0,28319.0,0.12796283]
["bitfinex","BTCUSD",1680437910632,0.00088691,28320.0,28319.0,0.12796283]
["bitfinex","BTCUSD",1680437912238,0.00088691,28320.0,28319.0,0.05513416]
["bitfinex","BTCUSD",1680437912502,0.00088691,28320.0,28319.0,0.1408049]
["bitfinex","BTCUSD",1680437913163,0.00088691,28320.0,28319.0,0.13803314]
["bitfinex","BTCUSD",1680437913860,0.00088691,28320.0,28319.0,0.12386384]
["bitfinex","BTCUSD",1680437914799,0.00088691,28320.0,28319.0,0.14151884]
["bitfinex","BTCUSD",1680437915560,0.00088691,28320.0,28319.0,0.14115956]
["bitfinex","BTCUSD",1680437916969,0.00088691,28320.0,28319.0,1.0892231]
["bitfinex","BTCUSD",1680437917196,0.00088691,28320.0,28319.0,1.79439706]
["bitfinex","BTCUSD",1680437917875,0.00088691,28320.0,28319.0,1.75241522]
["bitfinex","BTCUSD",1680437918371,0.04998038,28325.0,28320.0,0.25]
["bitfinex","BTCUSD",1680437918598,0.04998038,28325.0,28322.0,0.25]
["bitfinex","BTCUSD",1680437918830,0.04998038,28325.0,28323.0,0.040235]
["bitfinex","BTCUSD",1680437919067,0.04998038,28325.0,28324.0,0.024438]
["bitfinex","BTCUSD",1680437919298,0.07858938,28327.0,28324.0,0.024438]
["bitfinex","BTCUSD",1680437919299,0.01221,28328.0,28324.0,1.30136882]
["bitfinex","BTCUSD",1680437919558,0.01221,28328.0,28326.0,0.3707]
["bitfinex","BTCUSD",1680437919559,0.012,28328.0,28326.0,0.3707]
["bitfinex","BTCUSD",1680437919778,0.012,28328.0,28327.0,1.12197197]
["bitfinex","BTCUSD",1680437920703,0.014,28328.0,28327.0,1.12197197]
["bitfinex","BTCUSD",1680437920921,0.012,28328.0,28327.0,1.12197197]
["bitfinex","BTCUSD",1680437921115,0.014,28328.0,28327.0,1.13497197]
["bitfinex","BTCUSD",1680437921842,0.014,28328.0,28327.0,1.20206213]
["bitfinex","BTCUSD",1680437922078,0.012,28328.0,28327.0,1.18906213]
["bitfinex","BTCUSD",1680437922306,0.014,28328.0,28327.0,1.20206213]
["bitfinex","BTCUSD",1680437922973,0.014,28328.0,28327.0,1.13497197]
["bitfinex","BTCUSD",1680437923203,0.014,28328.0,28327.0,1.14347197]
["bitfinex","BTCUSD",1680437923885,0.014,28328.0,28327.0,1.14645378]
["bitfinex","BTCUSD",1680437925456,0.012,28328.0,28327.0,1.13345378]
["bitfinex","BTCUSD",1680437925684,0.014,28328.0,28327.0,1.14645378]
["bitfinex","BTCUSD",1680437933662,0.0113711,28328.0,28327.0,1.1727428]
["bitfinex","BTCUSD",1680437934508,0.0087568,28328.0,28327.0,1.1727428]
["bitfinex","BTCUSD",1680437935567,0.00615703,28328.0,28327.0,1.1727428]
["bitfinex","BTCUSD",1680437935781,0.002,28328.0,28327.0,1.1727428]
["bitfinex","BTCUSD",1680437936483,0.12832723,28334.0,28329.0,0.3707]
["bitfinex","BTCUSD",1680437936743,0.12853723,28334.0,28331.0,0.3707]
["bitfinex","BTCUSD",1680437936962,0.12853723,28334.0,28330.0,0.75182897]
["bitfinex","BTCUSD",1680437936963,0.12853723,28334.0,28332.0,0.80018997]
["bitfinex","BTCUSD",1680437937184,0.12853723,28334.0,28333.0,0.022883]
["bitfinex","BTCUSD",1680437937409,0.07879938,28334.0,28333.0,0.39550497]
["bitfinex","BTCUSD",1680437937626,0.07879938,28334.0,28333.0,0.46695617]
["bitfinex","BTCUSD",1680437937875,0.07979938,28334.0,28333.0,0.46695617]
["bitfinex","BTCUSD",1680437938304,0.07979938,28334.0,28333.0,0.50397601]
["bitfinex","BTCUSD",1680437938573,0.07879938,28334.0,28333.0,0.46695617]
["bitfinex","BTCUSD",1680437939302,0.08079938,28334.0,28333.0,0.46695617]
["bitfinex","BTCUSD",1680437939523,0.08079938,28334.0,28333.0,0.46978753]
["bitfinex","BTCUSD",1680437940151,0.07879938,28334.0,28333.0,0.46978753]
["bitfinex","BTCUSD",1680437940272,0.08079938,28334.0,28333.0,0.48378753]
["bitfinex","BTCUSD",1680437940496,0.07858938,28334.0,28333.0,0.00283136]
["bitfinex","BTCUSD",1680437940700,0.07858938,28334.0,28333.0,0.01683136]
["bitfinex","BTCUSD",1680437940701,0.08058938,28334.0,28333.0,0.01683136]
["bitfinex","BTCUSD",1680437941432,0.08058938,28334.0,28333.0,0.04267932]
["bitfinex","BTCUSD",1680437942967,0.08058938,28334.0,28333.0,0.11485387]
["bitfinex","BTCUSD",1680437944326,0.32038866,28334.0,28333.0,0.04267932]
["bitfinex","BTCUSD",1680437944563,0.35762666,28334.0,28333.0,0.04267932]
["bitfinex","BTCUSD",1680437944803,0.32038866,28334.0,28333.0,0.04267932]
["bitfinex","BTCUSD",1680437945922,0.31838866,28334.0,28333.0,0.02867932]
["bitfinex","BTCUSD",1680437946135,0.32038866,28334.0,28333.0,0.04167932]
["bitfinex","BTCUSD",1680437947552,0.31838866,28334.0,28333.0,0.02867932]
["bitfinex","BTCUSD",1680437947779,0.32038866,28334.0,28333.0,0.04167932]
["bitfinex","BTCUSD",1680437951256,0.25,28332.0,28329.0,0.035479]
["bitfinex","BTCUSD",1680437951473,0.20039627,28333.0,28330.0,0.038506]
["bitfinex","BTCUSD",1680437951693,0.20018627,28333.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680437952333,0.003,28332.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680437952562,0.20018627,28333.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680437952777,0.20318627,28333.0,28330.0,0.019649]
["bitfinex","BTCUSD",1680437953439,0.20018627,28333.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680437953659,0.003,28332.0,28330.0,0.019649]
["bitfinex","BTCUSD",1680437953889,0.23232873,28332.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680437955286,0.20195485,28332.0,28330.0,0.002]
["bitfinex","BTCUSD",1680437955515,0.20195485,28332.0,28331.0,0.00256047]
["bitfinex","BTCUSD",1680437955745,1.47218148,28332.0,28331.0,0.00256047]
["bitfinex","BTCUSD",1680437955963,0.24302085,28332.0,28331.0,0.00256047]
["bitfinex","BTCUSD",1680437956398,0.24502085,28332.0,28331.0,0.00256047]
["bitfinex","BTCUSD",1680437956625,0.24002085,28332.0,28331.0,0.00256047]
["bitfinex","BTCUSD",1680437956845,0.24002085,28332.0,28331.0,0.00356047]
["bitfinex","BTCUSD",1680437957304,1.51026582,28332.0,28331.0,0.00356047]
["bitfinex","BTCUSD",1680437957524,1.51047582,28332.0,28331.0,0.00356047]
["bitfinex","BTCUSD",1680437957765,0.24023085,28332.0,28331.0,0.00356047]
["bitfinex","BTCUSD",1680437958428,0.20216485,28332.0,28331.0,0.00356047]
["bitfinex","BTCUSD",1680437958664,0.00021,28332.0,28331.0,0.02120847]
["bitfinex","BTCUSD",1680437958877,0.07879938,28334.0,28331.0,0.02120847]
["bitfinex","BTCUSD",1680437959533,0.07879938,28334.0,28331.0,0.04579122]
["bitfinex","BTCUSD",1680437959990,0.07879938,28334.0,28331.0,0.04479122]
["bitfinex","BTCUSD",1680437960206,0.07879938,28334.0,28331.0,0.10848694]
["bitfinex","BTCUSD",1680437961811,0.07879938,28334.0,28332.0,0.06005716]
["bitfinex","BTCUSD",1680437962026,0.07879938,28334.0,28332.0,0.07770416]
["bitfinex","BTCUSD",1680437962486,0.07879938,28334.0,28333.0,0.00263316]
["bitfinex","BTCUSD",1680437962695,1.34897696,28334.0,28333.0,0.00263316]
["bitfinex","BTCUSD",1680437962910,0.07879938,28334.0,28333.0,0.00263316]
["bitfinex","BTCUSD",1680437963163,1.34897593,28334.0,28333.0,0.00263316]
["bitfinex","BTCUSD",1680437963380,0.07858938,28331.0,28330.0,0.40391707]
["bitfinex","BTCUSD",1680437963626,0.07858938,28331.0,28330.0,0.43921407]
["bitfinex","BTCUSD",1680437963879,0.07858938,28331.0,28330.0,0.47794907]
["bitfinex","BTCUSD",1680437964323,0.07858938,28331.0,28330.0,0.50107623]
["bitfinex","BTCUSD",1680437964757,0.07858938,28331.0,28330.0,0.46577923]
["bitfinex","BTCUSD",1680437965231,0.07958938,28331.0,28330.0,0.46777923]
["bitfinex","BTCUSD",1680437965928,0.07858938,28331.0,28330.0,0.44469323]
["bitfinex","BTCUSD",1680437966172,0.08158938,28331.0,28330.0,0.46828923]
["bitfinex","BTCUSD",1680437966380,0.07858938,28331.0,28330.0,0.46628923]
["bitfinex","BTCUSD",1680437966605,0.07958938,28331.0,28330.0,0.46828923]
["bitfinex","BTCUSD",1680437966830,0.07958938,28331.0,28330.0,0.8232642]
["bitfinex","BTCUSD",1680437967489,0.07858938,28331.0,28330.0,1.42133954]
["bitfinex","BTCUSD",1680437967714,0.003,28331.0,28330.0,1.63483666]
["bitfinex","BTCUSD",1680437967942,0.07858938,28334.0,28330.0,1.54823781]
["bitfinex","BTCUSD",1680437968168,0.07858938,28334.0,28332.0,0.3707]
["bitfinex","BTCUSD",1680437968387,0.07858938,28334.0,28333.0,0.67851197]
["bitfinex","BTCUSD",1680437969032,0.07858938,28334.0,28333.0,0.69679683]
["bitfinex","BTCUSD",1680437969267,0.08158938,28334.0,28333.0,0.69679683]
["bitfinex","BTCUSD",1680437969568,0.07858938,28334.0,28333.0,0.69679683]
["bitfinex","BTCUSD",1680437970199,0.07858938,28334.0,28333.0,1.06749683]
["bitfinex","BTCUSD",1680437970850,0.08158938,28334.0,28333.0,1.06949683]
["bitfinex","BTCUSD",1680437971525,0.07631714,28334.0,28333.0,1.09284066]
["bitfinex","BTCUSD",1680437971746,0.07631714,28334.0,28333.0,0.84272066]
["bitfinex","BTCUSD",1680437972175,0.07931714,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437972880,0.07631714,28334.0,28333.0,0.84272066]
["bitfinex","BTCUSD",1680437973610,0.07408164,28334.0,28333.0,0.84272066]
["bitfinex","BTCUSD",1680437973933,0.07708164,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437974614,0.07187634,28334.0,28333.0,0.84272066]
["bitfinex","BTCUSD",1680437974835,0.07487634,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437975405,0.07269086,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437976524,0.07052388,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437977355,0.06836907,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437978146,0.06536907,28334.0,28333.0,0.84272066]
["bitfinex","BTCUSD",1680437978525,0.06622623,28334.0,28333.0,0.84472066]
["bitfinex","BTCUSD",1680437979166,0.003,28334.0,28333.0,0.8349358]
["bitfinex","BTCUSD",1680437979406,0.003,28334.0,28333.0,0.91952456]
["bitfinex","BTCUSD",1680437979624,0.00086907,28334.0,28333.0,1.16952456]
["bitfinex","BTCUSD",1680437979808,0.00086907,28334.0,28333.0,1.0849358]
["bitfinex","BTCUSD",1680437980230,0.00086907,28334.0,28333.0,1.10869261]
["bitfinex","BTCUSD",1680437980449,0.00734785,28336.0,28334.0,0.25]
["bitfinex","BTCUSD",1680437980668,0.00734785,28336.0,28335.0,0.76460197]
["bitfinex","BTCUSD",1680437980913,0.00734785,28336.0,28335.0,0.39390197]
["bitfinex","BTCUSD",1680437981527,0.01034785,28336.0,28335.0,0.41494201]
["bitfinex","BTCUSD",1680437984158,0.00934785,28336.0,28335.0,0.4442719]
["bitfinex","BTCUSD",1680437987512,0.00725261,28336.0,28335.0,0.08929693]
["bitfinex","BTCUSD",1680437988637,0.00516901,28336.0,28335.0,0.08929693]
["bitfinex","BTCUSD",1680437989514,0.00310855,28336.0,28335.0,0.08929693]
["bitfinex","BTCUSD",1680437990549,0.00105954,28336.0,28335.0,0.08929693]
["bitfinex","BTCUSD",1680437991356,0.0242,28338.0,28336.0,0.01931215]
["bitfinex","BTCUSD",1680437991586,0.0242,28338.0,28337.0,0.021221]
["bitfinex","BTCUSD",1680437992517,0.0242,28338.0,28337.0,0.04152305]
["bitfinex","BTCUSD",1680437992890,0.0262,28338.0,28337.0,0.04152305]
["bitfinex","BTCUSD",1680437993107,0.0242,28338.0,28337.0,0.04152305]
["bitfinex","BTCUSD",1680437993339,0.0252,28338.0,28337.0,0.08576326]
["bitfinex","BTCUSD",1680438003205,0.0252,28338.0,28337.0,0.79084202]
["bitfinex","BTCUSD",1680438003427,0.0252,28338.0,28337.0,0.88491033]
["bitfinex","BTCUSD",1680438004518,0.0231698,28338.0,28337.0,0.88491033]
["bitfinex","BTCUSD",1680438005002,0.0231698,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438005230,0.0231698,28338.0,28337.0,0.8804943]
["bitfinex","BTCUSD",1680438005697,0.02116955,28338.0,28337.0,0.8804943]
["bitfinex","BTCUSD",1680438005912,0.02116955,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438006367,0.02116955,28338.0,28337.0,0.88250242]
["bitfinex","BTCUSD",1680438006605,0.01919201,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438007055,0.01919201,28338.0,28337.0,0.88427785]
["bitfinex","BTCUSD",1680438007828,0.01723769,28338.0,28337.0,0.88427785]
["bitfinex","BTCUSD",1680438008051,0.01723769,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438008731,0.01530527,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438008956,0.01530527,28338.0,28337.0,0.87963918]
["bitfinex","BTCUSD",1680438009657,0.01339119,28338.0,28337.0,0.87963918]
["bitfinex","BTCUSD",1680438010447,0.01339119,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438010655,0.01149847,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438010940,0.01149847,28338.0,28337.0,0.88292885]
["bitfinex","BTCUSD",1680438011813,0.00963722,28338.0,28337.0,0.88292885]
["bitfinex","BTCUSD",1680438012253,0.00963722,28338.0,28337.0,0.86142102]
["bitfinex","BTCUSD",1680438012419,0.0077962,28338.0,28337.0,1.24636802]
["bitfinex","BTCUSD",1680438012644,0.0077962,28338.0,28337.0,1.45785505]
["bitfinex","BTCUSD",1680438012857,0.0077962,28338.0,28337.0,1.62326629]
["bitfinex","BTCUSD",1680438013428,0.00496524,28338.0,28337.0,1.61726629]
["bitfinex","BTCUSD",1680438013857,0.00496524,28338.0,28337.0,1.7016928]
["bitfinex","BTCUSD",1680438014313,0.00315843,28338.0,28337.0,1.7016928]
["bitfinex","BTCUSD",1680438014530,0.00515843,28338.0,28337.0,1.7176928]
["bitfinex","BTCUSD",1680438014738,0.00315843,28338.0,28337.0,1.7016928]
["bitfinex","BTCUSD",1680438014946,0.00515843,28338.0,28337.0,1.7176928]
["bitfinex","BTCUSD",1680438015393,0.00336786,28338.0,28337.0,1.7176928]
["bitfinex","BTCUSD",1680438016040,0.00336786,28338.0,28337.0,1.71767677]
["bitfinex","BTCUSD",1680438016254,0.00336786,28338.0,28337.0,1.63326629]
["bitfinex","BTCUSD",1680438016491,0.00159896,28338.0,28337.0,1.63326629]
["bitfinex","BTCUSD",1680438016700,0.00159896,28338.0,28337.0,1.71767522]
["bitfinex","BTCUSD",1680438017555,0.0242,28339.0,28338.0,0.6207]
["bitfinex","BTCUSD",1680438017779,0.0242,28339.0,28338.0,1.1422679]
["bitfinex","BTCUSD",1680438018019,0.0242,28339.0,28338.0,1.05785897]
["bitfinex","BTCUSD",1680438018455,0.02246031,28339.0,28338.0,1.07349456]
["bitfinex","BTCUSD",1680438018890,0.02446031,28339.0,28338.0,1.09149456]
["bitfinex","BTCUSD",1680438019338,0.02274043,28339.0,28338.0,1.09149456]
["bitfinex","BTCUSD",1680438019551,0.02274043,28339.0,28338.0,1.10172144]
["bitfinex","BTCUSD",1680438019772,0.02274043,28339.0,28338.0,1.08299456]
["bitfinex","BTCUSD",1680438020259,0.02274043,28339.0,28338.0,1.1084642]
["bitfinex","BTCUSD",1680438020461,0.0210301,28339.0,28338.0,1.1084642]
["bitfinex","BTCUSD",1680438021477,0.01933874,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438022141,0.01433874,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438022527,0.01265678,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438023421,0.01098416,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438024444,0.00932083,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438025518,0.00766674,28339.0,28338.0,0.7377642]
["bitfinex","BTCUSD",1680438026484,0.00602184,28339.0,28338.0,0.71229456]
["bitfinex","BTCUSD",1680438026984,0.00602184,28339.0,28338.0,0.07606294]
["bitfinex","BTCUSD",1680438027206,0.00602184,28339.0,28338.0,0.05531094]
["bitfinex","BTCUSD",1680438027424,0.00448212,28339.0,28338.0,0.05531094]
["bitfinex","BTCUSD",1680438027647,0.00448212,28339.0,28338.0,0.03731094]
["bitfinex","BTCUSD",1680438027867,0.00248212,28339.0,28338.0,0.03731094]
["bitfinex","BTCUSD",1680438028094,0.00448212,28339.0,28338.0,0.05331094]
["bitfinex","BTCUSD",1680438028551,0.00295096,28339.0,28338.0,0.05331094]
["bitfinex","BTCUSD",1680438028988,0.00095096,28339.0,28338.0,0.03731094]
["bitfinex","BTCUSD",1680438029227,0.00295096,28339.0,28338.0,0.05331094]
["bitfinex","BTCUSD",1680438029463,0.03869801,28341.0,28338.0,0.03731094]
["bitfinex","BTCUSD",1680438029686,0.0014283,28339.0,28338.0,0.03163559]
["bitfinex","BTCUSD",1680438032515,0.0338033,28340.0,28338.0,0.06921746]
["bitfinex","BTCUSD",1680438033387,0.0338033,28340.0,28338.0,0.05321746]
["bitfinex","BTCUSD",1680438033601,0.0358033,28340.0,28338.0,0.07021746]
["bitfinex","BTCUSD",1680438039730,0.26277869,28340.0,28338.0,0.07021746]
["bitfinex","BTCUSD",1680438039950,0.26277869,28340.0,28338.0,0.04543257]
["bitfinex","BTCUSD",1680438039951,0.035994,28339.0,28338.0,0.04543257]
["bitfinex","BTCUSD",1680438041376,0.035994,28339.0,28338.0,0.02843257]
["bitfinex","BTCUSD",1680438041622,0.036994,28339.0,28338.0,0.01]
["bitfinex","BTCUSD",1680438042641,0.001,28339.0,28338.0,0.01]
["bitfinex","BTCUSD",1680438047388,0.57361797,28339.0,28338.0,0.01]
["bitfinex","BTCUSD",1680438047607,1.88045135,28339.0,28338.0,0.01]
["bitfinex","BTCUSD",1680438047801,2.3684466,28339.0,28338.0,0.01]
["bitfinex","BTCUSD",1680438049431,0.25,28338.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438049657,0.25,28336.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438049883,0.03737,28335.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438050554,0.03737,28335.0,28334.0,0.02846335]
["bitfinex","BTCUSD",1680438051218,0.03937,28335.0,28334.0,0.02846335]
["bitfinex","BTCUSD",1680438051435,0.03937,28335.0,28333.0,0.01850147]
["bitfinex","BTCUSD",1680438051658,0.03937,28335.0,28333.0,0.04132412]
["bitfinex","BTCUSD",1680438052390,0.03937,28335.0,28334.0,0.015]
["bitfinex","BTCUSD",1680438052616,0.03937,28335.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438052841,0.03737,28335.0,28333.0,0.01750147]
["bitfinex","BTCUSD",1680438053068,0.35497497,28334.0,28333.0,0.01750147]
["bitfinex","BTCUSD",1680438053290,0.39252197,28334.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438054151,0.39252197,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438055052,0.39252197,28334.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438055583,0.39252197,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438057608,0.25,28336.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438057822,0.35497497,28335.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438058250,0.25,28336.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438058506,0.60497497,28336.0,28333.0,0.02383799]
["bitfinex","BTCUSD",1680438058737,0.60497497,28336.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438058947,0.25,28336.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438060581,0.43910326,28336.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438060810,0.19344197,28335.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438061231,0.19344197,28335.0,28333.0,0.02383799]
["bitfinex","BTCUSD",1680438061649,0.19344197,28335.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438061867,0.19344197,28335.0,28333.0,0.02383799]
["bitfinex","BTCUSD",1680438062289,0.19344197,28335.0,28333.0,0.02783799]
["bitfinex","BTCUSD",1680438065856,0.19344197,28335.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438066082,0.21108797,28335.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438066328,0.035816,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438066555,0.017646,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438066784,0.055969,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438067008,0.036472,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438067451,0.036472,28334.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438067697,0.054118,28334.0,28333.0,0.00650147]
["bitfinex","BTCUSD",1680438068584,0.054118,28334.0,28333.0,0.03146978]
["bitfinex","BTCUSD",1680438069003,0.29973039,28334.0,28333.0,0.03146978]
["bitfinex","BTCUSD",1680438069202,0.65470536,28334.0,28333.0,0.03146978]
["bitfinex","BTCUSD",1680438069648,0.65770536,28334.0,28333.0,0.03146978]
["bitfinex","BTCUSD",1680438070502,0.65770536,28334.0,28333.0,0.00250147]
["bitfinex","BTCUSD",1680438071706,0.65770536,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438071925,0.65791536,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438072571,0.65770536,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438073453,0.71209297,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438073672,2.35295387,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438073904,2.60295387,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438074139,2.61145387,28334.0,28333.0,0.00242153]
["bitfinex","BTCUSD",1680438074589,0.2,28331.0,28326.0,0.02332238]
["bitfinex","BTCUSD",1680438074819,0.55049684,28330.0,28326.0,0.02332238]
["bitfinex","BTCUSD",1680438075040,0.51480884,28330.0,28326.0,0.02332238]
["bitfinex","BTCUSD",1680438075477,0.51480884,28330.0,28327.0,0.02744253]
["bitfinex","BTCUSD",1680438075705,0.036961,28329.0,28327.0,0.02744253]
["bitfinex","BTCUSD",1680438075933,0.40979497,28329.0,28327.0,0.02744253]
["bitfinex","BTCUSD",1680438076158,0.37283397,28329.0,28327.0,0.02744253]
["bitfinex","BTCUSD",1680438076598,0.37283397,28329.0,28325.0,0.05807084]
["bitfinex","BTCUSD",1680438076822,0.37483397,28329.0,28327.0,0.013]
["bitfinex","BTCUSD",1680438077048,0.035432,28328.0,28325.0,0.05807084]
["bitfinex","BTCUSD",1680438077270,0.00021,28328.0,28327.0,0.013]
["bitfinex","BTCUSD",1680438078426,0.035506,28328.0,28324.0,0.25]
["bitfinex","BTCUSD",1680438078652,0.00021,28328.0,28327.0,0.013]
["bitfinex","BTCUSD",1680438078846,0.036918,28328.0,28324.0,0.25]
["bitfinex","BTCUSD",1680438079101,0.00021,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438079328,0.35518497,28328.0,28325.0,0.0198273]
["bitfinex","BTCUSD",1680438079555,0.35518497,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438079556,0.6197588,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438079746,0.6572108,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438082204,0.8572108,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438083495,0.8572108,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438088597,0.8395608,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438089682,0.8021088,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438091688,0.8371058,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438093266,0.8021088,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438093545,0.8392708,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438097126,0.8390608,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438098882,0.2,28328.0,28327.0,0.05441917]
["bitfinex","BTCUSD",1680438103551,0.2,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438106595,0.2,28328.0,28327.0,0.02744253]
["bitfinex","BTCUSD",1680438107510,0.2,28328.0,28327.0,0.004]
["bitfinex","BTCUSD",1680438108592,0.2,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438110788,0.234445,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438111799,0.2,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438112978,0.237226,28328.0,28327.0,0.03144253]
["bitfinex","BTCUSD",1680438113187,0.2,28328.0,28327.0,0.02644253]
["bitfinex","BTCUSD",1680438113378,0.42748349,28328.0,28327.0,0.02644253]
["bitfinex","BTCUSD",1680438113591,0.42748349,28328.0,28323.0,0.08458893]
["bitfinex","BTCUSD",1680438113592,0.46295849,28328.0,28323.0,0.08458893]
["bitfinex","BTCUSD",1680438113858,0.56945836,28328.0,28323.0,0.08452893]
["bitfinex","BTCUSD",1680438114295,0.56945836,28328.0,28323.0,0.2114272]
["bitfinex","BTCUSD",1680438114525,0.42748349,28328.0,28324.0,0.02642682]
["bitfinex","BTCUSD",1680438114746,0.42748349,28328.0,28324.0,0.22642682]
["bitfinex","BTCUSD",1680438114977,0.42748349,28328.0,28324.0,0.22654682]
["bitfinex","BTCUSD",1680438115846,0.2,28328.0,28325.0,0.04033201]
["bitfinex","BTCUSD",1680438116064,0.203,28328.0,28326.0,0.02176]
["bitfinex","BTCUSD",1680438116297,0.2,28328.0,28325.0,0.01875701]
["bitfinex","BTCUSD",1680438116739,0.202,28328.0,28325.0,0.01875701]
["bitfinex","BTCUSD",1680438117661,0.2,28328.0,28326.0,0.009]
["bitfinex","BTCUSD",1680438117881,0.20398356,28327.0,28326.0,0.009]
["bitfinex","BTCUSD",1680438118754,0.20398356,28327.0,28324.0,0.43791402]
["bitfinex","BTCUSD",1680438118980,0.20398356,28327.0,28325.0,0.009]
["bitfinex","BTCUSD",1680438119177,0.20398356,28327.0,28324.0,0.43791402]
["bitfinex","BTCUSD",1680438119382,0.20498356,28327.0,28326.0,0.009]
["bitfinex","BTCUSD",1680438119586,0.20398356,28327.0,28324.0,0.43791402]
["bitfinex","BTCUSD",1680438119988,0.20598356,28327.0,28324.0,0.44691402]
["bitfinex","BTCUSD",1680438120161,0.20398356,28327.0,28325.0,0.08440893]
["bitfinex","BTCUSD",1680438120562,0.20398356,28327.0,28326.0,0.009]
["bitfinex","BTCUSD",1680438120563,0.20498356,28327.0,28326.0,0.009]
["bitfinex","BTCUSD",1680438121663,0.20398356,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438121890,0.25860256,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438122107,0.25660256,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438122318,0.25760256,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438123018,0.52263456,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438123455,0.87760953,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438123668,0.91496453,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438124563,0.91525685,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438125005,0.91496453,28327.0,28326.0,0.03541138]
["bitfinex","BTCUSD",1680438130740,0.91396453,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438130942,0.91696453,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438131068,0.91725685,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438131284,0.91696453,28327.0,28326.0,0.02641138]
["bitfinex","BTCUSD",1680438131490,0.91696453,28327.0,28321.0,0.33458893]
["bitfinex","BTCUSD",1680438131705,0.91696453,28327.0,28322.0,0.02030281]
["bitfinex","BTCUSD",1680438131706,0.67418032,28326.0,28322.0,0.02030281]
["bitfinex","BTCUSD",1680438131932,0.017652,28325.0,28322.0,0.02030281]
["bitfinex","BTCUSD",1680438132368,0.017652,28325.0,28323.0,0.02711202]
["bitfinex","BTCUSD",1680438132575,0.036559,28324.0,28323.0,0.02711202]
["bitfinex","BTCUSD",1680438134059,0.0371343,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438134292,0.001,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438136426,0.05617,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438136661,0.62429679,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438136915,0.66065679,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438137825,0.62429679,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438138790,0.66124779,28324.0,28323.0,0.03611202]
["bitfinex","BTCUSD",1680438140545,0.66124779,28324.0,28323.0,0.03111202]
["bitfinex","BTCUSD",1680438142155,0.66124779,28324.0,28323.0,0.01111202]
["bitfinex","BTCUSD",1680438142583,0.66124779,28324.0,28323.0,0.03475368]
["bitfinex","BTCUSD",1680438143018,0.66124779,28324.0,28323.0,0.02575368]
["bitfinex","BTCUSD",1680438143019,0.66024779,28324.0,28323.0,0.02575368]
["bitfinex","BTCUSD",1680438143209,0.96324779,28324.0,28323.0,0.02575368]
["bitfinex","BTCUSD",1680438144083,1.27365017,28324.0,28323.0,0.02575368]
["bitfinex","BTCUSD",1680438144344,1.52011178,28324.0,28323.0,0.02575368]
["bitfinex","BTCUSD",1680438144555,0.25,28323.0,28320.0,0.022]
["bitfinex","BTCUSD",1680438144784,0.65771685,28322.0,28320.0,0.022]
["bitfinex","BTCUSD",1680438144996,0.037656,28321.0,28320.0,0.022]
["bitfinex","BTCUSD",1680438145211,0.41028497,28321.0,28320.0,0.022]
["bitfinex","BTCUSD",1680438145855,0.41028497,28321.0,28320.0,0.007]
["bitfinex","BTCUSD",1680438146290,0.41128497,28321.0,28320.0,0.013]
["bitfinex","BTCUSD",1680438147535,0.63466186,28321.0,28320.0,0.013]
["bitfinex","BTCUSD",1680438148934,0.63366186,28321.0,28320.0,0.007]
["bitfinex","BTCUSD",1680438149100,0.64266186,28321.0,28320.0,0.008]
["bitfinex","BTCUSD",1680438149545,0.73548808,28321.0,28320.0,0.008]
["bitfinex","BTCUSD",1680438149750,0.64266186,28321.0,28320.0,0.008]
["bitfinex","BTCUSD",1680438150760,0.64266186,28321.0,28320.0,0.003]
["bitfinex","BTCUSD",1680438151752,1.44075216,28321.0,28320.0,0.003]
["bitfinex","BTCUSD",1680438151972,3.20645343,28321.0,28320.0,0.00291811]
["bitfinex","BTCUSD",1680438152182,3.7609994,28321.0,28320.0,0.00291811]
["bitfinex","BTCUSD",1680438152403,3.5754594,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438152629,3.5904594,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438152839,3.39579158,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438153051,3.0060345,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438153266,3.22555745,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438153499,2.89119871,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438153719,2.45479174,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438154814,2.20818647,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438155039,2.40946222,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438155456,1.13856072,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438156325,1.18484731,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438156538,1.13856072,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438159312,1.11156072,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438159804,1.13856072,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438165562,1.31648497,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438165792,2.77261263,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438166022,3.02261263,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438167165,2.67068424,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438167872,2.67097656,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438170863,2.45849642,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438171315,2.44644529,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438171760,2.44630297,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438171987,2.44615297,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438173079,0.71963097,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438173293,0.68197497,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438173500,0.71585997,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438173962,0.68197497,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438174412,0.71839097,28321.0,28320.0,0.00191811]
["bitfinex","BTCUSD",1680438176727,0.327,28321.0,28320.0,0.0269184]
["bitfinex","BTCUSD",1680438176953,0.027,28321.0,28320.0,0.0269184]
["bitfinex","BTCUSD",1680438177621,0.027,28321.0,28320.0,0.04955021]
["bitfinex","BTCUSD",1680438179310,0.3,28325.0,28320.0,0.04955021]
["bitfinex","BTCUSD",1680438179517,0.001,28321.0,28320.0,0.05255021]
["bitfinex","BTCUSD",1680438179720,0.3,28323.0,28320.0,0.04955021]
["bitfinex","BTCUSD",1680438179947,0.002,28321.0,28320.0,0.05255021]
["bitfinex","BTCUSD",1680438180347,0.25029232,28324.0,28320.0,0.04955021]
["bitfinex","BTCUSD",1680438180348,0.3,28323.0,28320.0,0.04955021]
["bitfinex","BTCUSD",1680438180571,0.001,28321.0,28320.0,0.04520492]
["bitfinex","BTCUSD",1680438180789,0.04944096,28326.0,28320.0,0.06515392]
["bitfinex","BTCUSD",1680438181012,0.04944096,28326.0,28320.0,0.04520492]
["bitfinex","BTCUSD",1680438181013,0.002,28321.0,28320.0,0.04520492]
["bitfinex","BTCUSD",1680438181242,0.04944096,28326.0,28320.0,0.41998589]
["bitfinex","BTCUSD",1680438181468,0.04944096,28326.0,28321.0,0.65061599]
["bitfinex","BTCUSD",1680438181683,0.04944096,28326.0,28322.0,0.040312]
["bitfinex","BTCUSD",1680438181901,0.04944096,28326.0,28323.0,0.020451]
["bitfinex","BTCUSD",1680438182122,0.04944096,28326.0,28323.0,0.038104]
["bitfinex","BTCUSD",1680438182340,0.04944096,28326.0,28324.0,0.021495]
["bitfinex","BTCUSD",1680438182575,0.04944096,28326.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680438182829,0.25029232,28329.0,28324.0,0.022684]
["bitfinex","BTCUSD",1680438183019,0.25029232,28329.0,28321.0,0.66303756]
["bitfinex","BTCUSD",1680438183020,0.001,28326.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438183453,0.3,28328.0,28321.0,0.64538256]
["bitfinex","BTCUSD",1680438183701,0.002,28326.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438183955,0.20464326,28325.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438184203,0.20464326,28325.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680438184416,0.20464326,28325.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438185504,0.20464326,28325.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680438186150,0.20564326,28325.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438186356,0.20464326,28325.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680438186622,0.20764326,28325.0,28321.0,0.00312]
["bitfinex","BTCUSD",1680438186851,0.20764326,28325.0,28322.0,0.02483157]
["bitfinex","BTCUSD",1680438187067,0.20464326,28325.0,28322.0,0.02483157]
["bitfinex","BTCUSD",1680438187282,0.20564326,28325.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438188587,0.20464326,28325.0,28324.0,0.02157335]
["bitfinex","BTCUSD",1680438188805,0.24384726,28325.0,28324.0,0.02157335]
["bitfinex","BTCUSD",1680438189037,0.24584726,28325.0,28324.0,0.02157335]
["bitfinex","BTCUSD",1680438189244,0.24384726,28325.0,28324.0,0.02157335]
["bitfinex","BTCUSD",1680438189455,0.24484726,28325.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438189570,0.20464326,28325.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680438189805,0.20564326,28325.0,28324.0,0.003]
["bitfinex","BTCUSD",1680438190038,0.24295026,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438190242,0.20464326,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438190697,0.20564326,28325.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438190900,0.20464326,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438192129,0.035044,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438192786,0.035044,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438193036,0.035044,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438193227,0.20464326,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438193449,0.036875,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438193663,0.20464326,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438193875,0.036823,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438194142,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438194713,0.0365,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438194932,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438195184,0.287504,28326.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438195397,0.037187,28325.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438195647,0.036187,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438195871,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438196547,0.036187,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438196779,0.036187,28325.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438197017,0.036413,28326.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438197233,0.23045646,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438197455,0.037967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438198101,0.038967,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438198322,0.038967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438198323,0.037967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438198517,0.038967,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438198844,0.037967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438199071,0.038967,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438199290,0.037967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438199486,0.037967,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438199487,0.038967,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438199743,0.037967,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438199965,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438200840,0.03725,28326.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438201061,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438201250,0.03725,28326.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438201453,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438201888,0.03725,28326.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438202103,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438202328,0.036983,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438202559,0.001,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438202776,0.036983,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438203426,0.0368876,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438203650,0.0368876,28325.0,28324.0,0.02157845]
["bitfinex","BTCUSD",1680438204314,0.0366876,28325.0,28324.0,0.02157845]
["bitfinex","BTCUSD",1680438204540,0.0396876,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438204766,0.24070471,28325.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438204979,0.26004414,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438205193,0.26033646,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438205646,0.26033646,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438205772,0.26033646,28324.0,28323.0,0.0045]
["bitfinex","BTCUSD",1680438206222,0.26133646,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438210727,1.53196298,28324.0,28323.0,0.0075]
["bitfinex","BTCUSD",1680438213506,1.53196298,28324.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438213687,0.26133646,28324.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438214566,0.26133646,28324.0,28323.0,0.02458617]
["bitfinex","BTCUSD",1680438214789,1.53194802,28324.0,28323.0,0.02458617]
["bitfinex","BTCUSD",1680438215446,0.26133646,28324.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438216321,1.53194841,28324.0,28323.0,0.003]
["bitfinex","BTCUSD",1680438216539,0.26133646,28324.0,28323.0,0.02458617]
["bitfinex","BTCUSD",1680438217284,1.53194851,28324.0,28323.0,0.02458617]
["bitfinex","BTCUSD",1680438218055,1.53194851,28324.0,28323.0,0.02438617]
["bitfinex","BTCUSD",1680438218283,1.53165619,28324.0,28323.0,0.02438617]
["bitfinex","BTCUSD",1680438219730,0.25788765,28323.0,28319.0,0.07015834]
["bitfinex","BTCUSD",1680438219932,0.036067,28322.0,28319.0,0.07015834]
["bitfinex","BTCUSD",1680438220161,0.40015484,28323.0,28319.0,0.07015834]
["bitfinex","BTCUSD",1680438220374,0.25817997,28323.0,28319.0,0.07015834]
["bitfinex","BTCUSD",1680438220538,0.25817997,28323.0,28320.0,0.0204101]
["bitfinex","BTCUSD",1680438220715,0.29179223,28322.0,28320.0,0.0204101]
["bitfinex","BTCUSD",1680438220921,0.038286,28321.0,28320.0,0.0204101]
["bitfinex","BTCUSD",1680438221318,0.25844655,28322.0,28320.0,0.04252612]
["bitfinex","BTCUSD",1680438221319,0.00329232,28322.0,28320.0,0.04252612]
["bitfinex","BTCUSD",1680438221547,0.003,28322.0,28320.0,0.03977102]
["bitfinex","BTCUSD",1680438221997,0.17936848,28325.0,28320.0,0.03977102]
["bitfinex","BTCUSD",1680438222214,0.003,28323.0,28320.0,0.04077102]
["bitfinex","BTCUSD",1680438222441,0.036153,28323.0,28320.0,0.03977102]
["bitfinex","BTCUSD",1680438222661,0.003,28322.0,28320.0,0.04077102]
["bitfinex","BTCUSD",1680438222909,0.17907616,28325.0,28320.0,0.03977102]
["bitfinex","BTCUSD",1680438223133,0.003,28323.0,28320.0,0.04077102]
["bitfinex","BTCUSD",1680438223358,0.038966,28323.0,28320.0,0.04077102]
["bitfinex","BTCUSD",1680438223596,0.00029232,28324.0,28320.0,0.03977102]
["bitfinex","BTCUSD",1680438223809,0.003,28322.0,28320.0,0.01630822]
["bitfinex","BTCUSD",1680438224002,0.2199096,28323.0,28320.0,0.01630822]
["bitfinex","BTCUSD",1680438224240,0.21961728,28323.0,28321.0,0.0084]
["bitfinex","BTCUSD",1680438225091,0.22261728,28323.0,28321.0,0.0084]
["bitfinex","BTCUSD",1680438225727,0.21961728,28323.0,28321.0,0.0084]
["bitfinex","BTCUSD",1680438228364,0.21961728,28323.0,28322.0,0.02039466]
["bitfinex","BTCUSD",1680438228564,0.22061728,28323.0,28322.0,0.02339466]
["bitfinex","BTCUSD",1680438231904,0.21961728,28323.0,28322.0,0.02039466]
["bitfinex","BTCUSD",1680438232087,0.22061728,28323.0,28322.0,0.02339466]
["bitfinex","BTCUSD",1680438232299,0.22061728,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438234950,0.25692728,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438235148,0.2572196,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438236429,0.25692728,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438236656,0.29059967,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438237096,0.28959967,28323.0,28322.0,0.02859466]
["bitfinex","BTCUSD",1680438237313,0.29059967,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438238018,0.46939936,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438238247,2.09899157,28323.0,28322.0,0.03159466]
["bitfinex","BTCUSD",1680438238478,2.51596464,28323.0,28322.0,0.0112]
["bitfinex","BTCUSD",1680438238707,2.05715578,28323.0,28322.0,0.0112]
["bitfinex","BTCUSD",1680438239191,2.05615578,28323.0,28322.0,0.0082]
["bitfinex","BTCUSD",1680438239410,2.12028389,28323.0,28322.0,0.0082]
["bitfinex","BTCUSD",1680438239624,2.53726694,28323.0,28322.0,0.0082]
["bitfinex","BTCUSD",1680438239843,2.83726694,28323.0,28322.0,0.0082]
["bitfinex","BTCUSD",1680438240713,2.54674784,28323.0,28322.0,0.0082]
["bitfinex","BTCUSD",1680438240932,0.25,28322.0,28314.0,0.02624236]
["bitfinex","BTCUSD",1680438241158,2.12420673,28321.0,28313.0,0.12689827]
["bitfinex","BTCUSD",1680438241376,0.2,28320.0,28313.0,0.12689827]
["bitfinex","BTCUSD",1680438241629,0.14197487,28319.0,28315.0,0.02056524]
["bitfinex","BTCUSD",1680438241838,0.19808441,28318.0,28315.0,0.02056524]
["bitfinex","BTCUSD",1680438242662,0.19808441,28318.0,28312.0,0.34889827]
["bitfinex","BTCUSD",1680438242887,0.14197487,28317.0,28315.0,0.003]
["bitfinex","BTCUSD",1680438243112,0.20037673,28318.0,28315.0,0.0077]
["bitfinex","BTCUSD",1680438243326,0.20008441,28318.0,28315.0,0.0077]
["bitfinex","BTCUSD",1680438243550,0.19808441,28318.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438243759,0.002,28317.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438244254,0.35697497,28317.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438244473,0.25847813,28316.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438244909,0.25847813,28316.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438245124,0.25847813,28316.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438245336,0.25847813,28316.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438246006,0.26047813,28316.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438246648,0.25847813,28316.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438247081,0.25877045,28316.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438247465,0.25847813,28316.0,28315.0,0.0027]
["bitfinex","BTCUSD",1680438247673,0.26047813,28316.0,28315.0,0.0037]
["bitfinex","BTCUSD",1680438248671,0.26047813,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438249367,0.26047813,28316.0,28315.0,0.02337177]
["bitfinex","BTCUSD",1680438249368,0.25877045,28316.0,28315.0,0.02337177]
["bitfinex","BTCUSD",1680438249581,0.25977045,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438250707,0.25947813,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438251779,0.29753813,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438252722,0.25947813,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438253151,0.29798513,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438253835,0.25947813,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438254468,0.76118998,28316.0,28315.0,0.02437177]
["bitfinex","BTCUSD",1680438254699,0.5707,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438254919,1.71124584,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438255139,2.84051732,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438255358,1.39267097,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438256965,1.40867097,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438257483,1.38417097,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438257697,1.04047097,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438261799,1.41117097,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438262029,3.06793466,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438262284,3.37941066,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438262514,3.05802751,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438262744,0.25,28312.0,28310.0,0.022]
["bitfinex","BTCUSD",1680438262966,0.70900497,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680438263190,0.91458254,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680438263610,0.91458254,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438264738,0.94158254,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438264960,0.35429232,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438265176,0.05429232,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438265396,0.58854832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438266513,0.53454832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438266745,0.57040632,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438267173,0.56154832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438267441,0.57920832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438267889,0.56154832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438268121,0.57920832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438268517,0.56154832,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438270247,0.327,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438270454,0.027,28311.0,28310.0,0.01670227]
["bitfinex","BTCUSD",1680438270666,0.027,28311.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438271756,0.227,28311.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438275533,0.027,28311.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438275752,0.2,28312.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438275977,0.004,28311.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438276239,0.2,28312.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438276446,0.002,28311.0,28310.0,0.02560513]
["bitfinex","BTCUSD",1680438276661,0.2,28312.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438276876,0.202,28312.0,28310.0,0.02560513]
["bitfinex","BTCUSD",1680438277090,0.2,28312.0,28310.0,0.02060513]
["bitfinex","BTCUSD",1680438277309,0.002,28311.0,28310.0,0.02560513]
["bitfinex","BTCUSD",1680438277796,0.002,28311.0,28310.0,0.04326613]
["bitfinex","BTCUSD",1680438278012,0.2,28316.0,28310.0,0.06085713]
["bitfinex","BTCUSD",1680438278227,0.2,28316.0,28310.0,0.03826613]
["bitfinex","BTCUSD",1680438278448,0.30029232,28317.0,28310.0,0.03826613]
["bitfinex","BTCUSD",1680438278664,1.27104682,28316.0,28310.0,0.03826613]
["bitfinex","BTCUSD",1680438278895,1.57104682,28316.0,28310.0,0.03826613]
["bitfinex","BTCUSD",1680438279108,0.002,28312.0,28311.0,0.00373122]
["bitfinex","BTCUSD",1680438279336,0.3,28316.0,28311.0,0.04393522]
["bitfinex","BTCUSD",1680438279574,0.2,28316.0,28312.0,0.35497497]
["bitfinex","BTCUSD",1680438279803,0.00029232,28317.0,28313.0,0.696201]
["bitfinex","BTCUSD",1680438280030,0.04967739,28318.0,28316.0,0.00011311]
["bitfinex","BTCUSD",1680438280284,0.04967739,28318.0,28316.0,0.01777011]
["bitfinex","BTCUSD",1680438280506,0.2,28319.0,28316.0,0.01777011]
["bitfinex","BTCUSD",1680438281187,0.2,28319.0,28317.0,0.37750197]
["bitfinex","BTCUSD",1680438281415,0.2,28319.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680438281634,0.2,28319.0,28317.0,0.37275197]
["bitfinex","BTCUSD",1680438281871,0.2,28319.0,28318.0,0.00397136]
["bitfinex","BTCUSD",1680438282321,0.2,28319.0,28318.0,0.02617336]
["bitfinex","BTCUSD",1680438282821,0.201,28319.0,28318.0,0.00397136]
["bitfinex","BTCUSD",1680438283277,0.2,28319.0,28318.0,0.02670536]
["bitfinex","BTCUSD",1680438283501,0.2,28319.0,28318.0,0.02870536]
["bitfinex","BTCUSD",1680438284990,0.19992804,28319.0,28318.0,0.02870536]
["bitfinex","BTCUSD",1680438286105,0.00029232,28320.0,28319.0,0.25]
["bitfinex","BTCUSD",1680438286322,0.04908146,28322.0,28319.0,0.64408397]
["bitfinex","BTCUSD",1680438286585,0.20022036,28325.0,28320.0,0.37734297]
["bitfinex","BTCUSD",1680438286814,0.19992804,28325.0,28320.0,0.37262997]
["bitfinex","BTCUSD",1680438287251,0.39445627,28325.0,28321.0,0.022779]
["bitfinex","BTCUSD",1680438287478,0.39445627,28325.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680438287938,0.39445627,28325.0,28322.0,0.023563]
["bitfinex","BTCUSD",1680438288386,0.39425627,28325.0,28321.0,0.017774]
["bitfinex","BTCUSD",1680438288609,0.39425627,28325.0,28321.0,0.031774]
["bitfinex","BTCUSD",1680438288833,0.39525627,28325.0,28321.0,0.03572373]
["bitfinex","BTCUSD",1680438289072,0.39425627,28325.0,28321.0,0.02172373]
["bitfinex","BTCUSD",1680438289294,0.39525627,28325.0,28322.0,0.01274468]
["bitfinex","BTCUSD",1680438289512,0.39425627,28325.0,28322.0,0.00374468]
["bitfinex","BTCUSD",1680438289704,0.39525627,28325.0,28323.0,0.0036]
["bitfinex","BTCUSD",1680438289824,0.39425627,28325.0,28323.0,0.0036]
["bitfinex","BTCUSD",1680438291124,0.39525627,28325.0,28323.0,0.0036]
["bitfinex","BTCUSD",1680438291343,0.39525627,28325.0,28323.0,0.021253]
["bitfinex","BTCUSD",1680438291564,0.04945455,28326.0,28324.0,0.35497497]
["bitfinex","BTCUSD",1680438291795,0.04945455,28326.0,28325.0,0.02120852]
["bitfinex","BTCUSD",1680438292018,8.232e-05,28330.0,28325.0,0.77349549]
["bitfinex","BTCUSD",1680438292241,0.27352227,28332.0,28326.0,0.37715497]
["bitfinex","BTCUSD",1680438292462,0.52322995,28332.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680438292680,0.27322995,28332.0,28327.0,0.37262497]
["bitfinex","BTCUSD",1680438293160,0.27322995,28332.0,28327.0,0.37274497]
["bitfinex","BTCUSD",1680438293376,0.27422995,28332.0,28327.0,0.37974497]
["bitfinex","BTCUSD",1680438293603,0.27422995,28332.0,28328.0,0.01453096]
["bitfinex","BTCUSD",1680438293822,0.27422995,28332.0,28328.0,0.03218096]
["bitfinex","BTCUSD",1680438294474,0.27422995,28332.0,28329.0,0.00394622]
["bitfinex","BTCUSD",1680438294691,0.27322995,28332.0,28329.0,0.00394622]
["bitfinex","BTCUSD",1680438295328,0.27922995,28332.0,28329.0,0.00394622]
["bitfinex","BTCUSD",1680438295552,0.27352227,28332.0,28329.0,0.00251022]
["bitfinex","BTCUSD",1680438296418,0.27452227,28332.0,28329.0,0.02951022]
["bitfinex","BTCUSD",1680438297734,0.20533101,28331.0,28329.0,0.02951022]
["bitfinex","BTCUSD",1680438298256,0.20533101,28331.0,28329.0,0.00251022]
["bitfinex","BTCUSD",1680438298479,0.20533101,28331.0,28329.0,0.02951022]
["bitfinex","BTCUSD",1680438298700,0.20533101,28331.0,28330.0,0.021892]
["bitfinex","BTCUSD",1680438298919,0.20633101,28331.0,28329.0,0.05172422]
["bitfinex","BTCUSD",1680438299152,0.20562333,28331.0,28330.0,0.021949]
["bitfinex","BTCUSD",1680438299377,0.20633101,28331.0,28329.0,0.05207422]
["bitfinex","BTCUSD",1680438299598,0.20562333,28331.0,28329.0,0.00251022]
["bitfinex","BTCUSD",1680438299824,0.20633101,28331.0,28329.0,0.02951022]
["bitfinex","BTCUSD",1680438300499,0.20633101,28331.0,28329.0,0.027]
["bitfinex","BTCUSD",1680438300720,0.20533101,28331.0,28328.0,0.03218096]
["bitfinex","BTCUSD",1680438301159,0.20633101,28331.0,28329.0,0.02263]
["bitfinex","BTCUSD",1680438301370,0.20633101,28331.0,28329.0,0.04963]
["bitfinex","BTCUSD",1680438301590,0.21727724,28330.0,28329.0,0.027]
["bitfinex","BTCUSD",1680438301835,0.21727724,28330.0,28328.0,0.03218096]
["bitfinex","BTCUSD",1680438302041,0.21727724,28330.0,28329.0,0.049574]
["bitfinex","BTCUSD",1680438302294,0.21727724,28330.0,28329.0,0.022574]
["bitfinex","BTCUSD",1680438302514,0.21827724,28330.0,28329.0,0.049574]
["bitfinex","BTCUSD",1680438302720,0.21727724,28330.0,28328.0,0.01453096]
["bitfinex","BTCUSD",1680438303547,0.21727724,28330.0,28329.0,0.024424]
["bitfinex","BTCUSD",1680438303772,0.21827724,28330.0,28329.0,0.051424]
["bitfinex","BTCUSD",1680438303995,0.21827724,28330.0,28328.0,0.01453096]
["bitfinex","BTCUSD",1680438303996,0.21727724,28330.0,28328.0,0.01453096]
["bitfinex","BTCUSD",1680438304214,0.21827724,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438304486,0.00029232,28331.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438304722,0.001,28330.0,28329.0,0.0176]
["bitfinex","BTCUSD",1680438304932,0.19918029,28330.0,28329.0,0.0176]
["bitfinex","BTCUSD",1680438305169,0.23431329,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438305389,0.23531329,28330.0,28329.0,0.0176]
["bitfinex","BTCUSD",1680438305610,0.23431329,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438306875,0.24031329,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438307130,0.23431329,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438307349,0.23431329,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438307350,0.045133,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438307564,0.062782,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438308010,0.053782,28330.0,28329.0,0.0036]
["bitfinex","BTCUSD",1680438308290,0.062782,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438308946,1.33330132,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438310734,1.33359364,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438310949,1.33330132,28330.0,28329.0,0.0056]
["bitfinex","BTCUSD",1680438312540,1.68827629,28330.0,28329.0,0.002]
["bitfinex","BTCUSD",1680438315390,1.98856861,28330.0,28329.0,0.002]
["bitfinex","BTCUSD",1680438315611,2.23856861,28330.0,28329.0,0.002]
["bitfinex","BTCUSD",1680438316293,2.30456898,28330.0,28329.0,0.002]
["bitfinex","BTCUSD",1680438316949,2.23856861,28330.0,28329.0,0.002]
["bitfinex","BTCUSD",1680438317379,2.23827629,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438319846,2.23856861,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438320726,2.23827629,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438321354,2.32243173,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438321599,2.42648074,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438322678,2.44866489,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438323274,2.36450945,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438324346,3.19426899,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438324548,3.24485792,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438324984,3.03441328,28330.0,28329.0,0.00190203]
["bitfinex","BTCUSD",1680438325422,3.38962152,28330.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680438325555,0.08409126,28326.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680438325769,0.08409126,28326.0,28320.0,0.00012]
["bitfinex","BTCUSD",1680438325770,0.25,28324.0,28320.0,0.00012]
["bitfinex","BTCUSD",1680438326003,0.25,28322.0,28320.0,0.00012]
["bitfinex","BTCUSD",1680438326211,0.03602,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680438326453,0.035525,28322.0,28321.0,0.01817133]
["bitfinex","BTCUSD",1680438327166,0.035525,28322.0,28316.0,0.54874305]
["bitfinex","BTCUSD",1680438327463,0.14017487,28321.0,28316.0,0.54892305]
["bitfinex","BTCUSD",1680438327926,0.33990291,28321.0,28316.0,0.54892305]
["bitfinex","BTCUSD",1680438328358,0.34170291,28321.0,28316.0,0.45168]
["bitfinex","BTCUSD",1680438328622,0.26249251,28320.0,28316.0,0.45168]
["bitfinex","BTCUSD",1680438328814,0.26249251,28320.0,28316.0,0.45368]
["bitfinex","BTCUSD",1680438329781,0.26249251,28320.0,28316.0,0.45168]
["bitfinex","BTCUSD",1680438330026,0.26249251,28320.0,28316.0,0.45368]
["bitfinex","BTCUSD",1680438330239,0.26249251,28320.0,28316.0,0.45168]
["bitfinex","BTCUSD",1680438330456,0.26249251,28320.0,28316.0,0.45368]
["bitfinex","BTCUSD",1680438330674,0.26249251,28320.0,28316.0,0.4535]
["bitfinex","BTCUSD",1680438330675,0.26278483,28320.0,28316.0,0.4535]
["bitfinex","BTCUSD",1680438330887,0.00029232,28320.0,28317.0,0.25]
["bitfinex","BTCUSD",1680438331101,0.19972804,28321.0,28317.0,0.267777]
["bitfinex","BTCUSD",1680438331337,0.19972804,28321.0,28317.0,0.017777]
["bitfinex","BTCUSD",1680438331551,0.19972804,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438333073,0.003,28320.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438333304,0.19972804,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438333515,0.20272804,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438333731,0.18650251,28320.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438334030,0.18750251,28320.0,28317.0,0.019657]
["bitfinex","BTCUSD",1680438334242,0.18650251,28320.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680438334460,0.18650251,28320.0,28317.0,0.019657]
["bitfinex","BTCUSD",1680438335530,0.18650251,28320.0,28318.0,0.023325]
["bitfinex","BTCUSD",1680438335962,0.18750251,28320.0,28318.0,0.023325]
["bitfinex","BTCUSD",1680438336175,0.18650251,28320.0,28318.0,0.023325]
["bitfinex","BTCUSD",1680438336396,0.18650251,28320.0,28318.0,0.025325]
["bitfinex","BTCUSD",1680438336601,0.18650251,28320.0,28318.0,0.002]
["bitfinex","BTCUSD",1680438337513,0.19972804,28321.0,28318.0,0.37463097]
["bitfinex","BTCUSD",1680438337743,0.19972804,28321.0,28319.0,0.022007]
["bitfinex","BTCUSD",1680438338599,0.19972804,28321.0,28320.0,0.02330955]
["bitfinex","BTCUSD",1680438339286,0.20272804,28321.0,28320.0,0.02330955]
["bitfinex","BTCUSD",1680438339487,0.19972804,28321.0,28318.0,0.37275097]
["bitfinex","BTCUSD",1680438339701,0.20972804,28321.0,28319.0,0.023544]
["bitfinex","BTCUSD",1680438339913,0.20972804,28321.0,28318.0,0.35509497]
["bitfinex","BTCUSD",1680438340133,0.19972804,28321.0,28318.0,0.35503497]
["bitfinex","BTCUSD",1680438340363,0.46444877,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680438340812,0.46344877,28321.0,28319.0,0.001]
["bitfinex","BTCUSD",1680438341709,0.23290503,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680438342315,0.23290503,28320.0,28319.0,0.003]
["bitfinex","BTCUSD",1680438342527,0.23290503,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680438342746,0.23490503,28320.0,28319.0,0.003]
["bitfinex","BTCUSD",1680438346093,0.23290503,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680438346296,0.23590503,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680438346756,0.23590503,28320.0,28316.0,0.45168]
["bitfinex","BTCUSD",1680438346977,0.25,28318.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680438347179,0.25116949,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680438347391,0.39314436,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680438348052,0.39314436,28319.0,28313.0,0.452939]
["bitfinex","BTCUSD",1680438348262,0.19972804,28318.0,28316.0,0.002]
["bitfinex","BTCUSD",1680438348462,0.19972804,28318.0,28313.0,1.05791397]
["bitfinex","BTCUSD",1680438348681,0.19972804,28318.0,28314.0,0.252]
["bitfinex","BTCUSD",1680438348682,0.34170291,28318.0,28314.0,0.252]
["bitfinex","BTCUSD",1680438348896,0.19972804,28318.0,28314.0,0.25018]
["bitfinex","BTCUSD",1680438349586,0.19972804,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438351048,0.39358568,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438351705,0.39658568,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438351924,0.39358568,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438352139,0.39658568,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438352346,0.21295894,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438353704,0.21295894,28317.0,28316.0,0.02188968]
["bitfinex","BTCUSD",1680438354240,0.21595894,28317.0,28316.0,0.02188968]
["bitfinex","BTCUSD",1680438356871,0.21295894,28317.0,28316.0,0.02188968]
["bitfinex","BTCUSD",1680438357112,0.22295894,28317.0,28316.0,0.02188968]
["bitfinex","BTCUSD",1680438360194,0.22295894,28317.0,28316.0,0.02088968]
["bitfinex","BTCUSD",1680438360411,0.22295894,28317.0,28316.0,0.02188968]
["bitfinex","BTCUSD",1680438360630,0.22295894,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438363784,0.39295894,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438363993,0.43014394,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680438364863,0.43014394,28317.0,28312.0,0.10671154]
["bitfinex","BTCUSD",1680438365076,0.53493381,28317.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680438365287,0.25072006,28316.0,28312.0,0.02212]
["bitfinex","BTCUSD",1680438365494,0.25072006,28316.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680438366341,0.25072006,28316.0,28312.0,0.02418]
["bitfinex","BTCUSD",1680438366546,0.25072006,28316.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680438366761,0.19972804,28315.0,28312.0,0.02418]
["bitfinex","BTCUSD",1680438366981,0.19972804,28315.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680438367174,0.19972804,28315.0,28312.0,0.02418]
["bitfinex","BTCUSD",1680438368408,0.19972804,28315.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680438368621,0.19972804,28315.0,28313.0,0.021012]
["bitfinex","BTCUSD",1680438368839,0.19295958,28314.0,28313.0,0.021012]
["bitfinex","BTCUSD",1680438369055,0.19195958,28314.0,28313.0,0.021012]
["bitfinex","BTCUSD",1680438370109,0.14497487,28314.0,28313.0,0.021012]
["bitfinex","BTCUSD",1680438370333,0.14497487,28314.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438370334,1.33110742,28314.0,28312.0,0.022]
["bitfinex","BTCUSD",1680438370559,2.66926967,28313.0,28312.0,0.0001]
["bitfinex","BTCUSD",1680438370788,0.19972804,28310.0,28309.0,0.022]
["bitfinex","BTCUSD",1680438371015,0.64384501,28310.0,28309.0,0.022]
["bitfinex","BTCUSD",1680438371227,0.78581988,28310.0,28309.0,0.022]
["bitfinex","BTCUSD",1680438371443,0.64384501,28310.0,28309.0,0.022]
["bitfinex","BTCUSD",1680438371889,1.04224501,28310.0,28309.0,0.0178]
["bitfinex","BTCUSD",1680438372101,1.01524501,28310.0,28309.0,0.0178]
["bitfinex","BTCUSD",1680438372389,1.04224501,28310.0,28309.0,0.0178]
["bitfinex","BTCUSD",1680438372606,0.25,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438372813,1.32916897,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438373027,1.77645593,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438373243,1.52946129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438373666,1.53796129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438374310,1.28796129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438374956,1.31496129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438376827,0.94356129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438377077,1.30646129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438377301,0.93506129,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438377947,1.46403692,28309.0,28308.0,0.0196]
["bitfinex","BTCUSD",1680438378661,1.46403692,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438379109,1.31496129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438379331,1.30646129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438379545,1.19376442,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438380038,0.93506129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438380466,1.15947328,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438380676,0.93506129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438381322,1.13893842,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438381756,1.32850505,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438381971,1.70072373,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438382194,1.4968466,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438382853,1.30646129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438383297,1.31496129,28309.0,28308.0,0.04470298]
["bitfinex","BTCUSD",1680438384588,0.03619,28307.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438384804,0.59191401,28306.0,28305.0,0.96870441]
["bitfinex","BTCUSD",1680438385077,0.90957801,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438385917,1.14704347,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438386156,1.17404347,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438388797,0.8190685,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438389017,0.7818575,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438389226,0.8189025,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438390261,0.7818575,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438390472,1.17251147,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438391317,0.73240704,28306.0,28305.0,0.96882441]
["bitfinex","BTCUSD",1680438391556,0.69672804,28306.0,28305.0,0.96888441]
["bitfinex","BTCUSD",1680438391769,0.497,28306.0,28305.0,0.96888441]
["bitfinex","BTCUSD",1680438391991,0.39672804,28306.0,28305.0,0.96888441]
["bitfinex","BTCUSD",1680438392436,0.39672804,28306.0,28305.0,0.99077741]
["bitfinex","BTCUSD",1680438392621,0.36972804,28306.0,28305.0,1.01456482]
["bitfinex","BTCUSD",1680438392832,0.39672804,28306.0,28305.0,1.01456482]
["bitfinex","BTCUSD",1680438393045,0.36972804,28306.0,28305.0,1.01456482]
["bitfinex","BTCUSD",1680438393261,0.36972804,28306.0,28305.0,1.01856482]
["bitfinex","BTCUSD",1680438393476,0.36972804,28306.0,28305.0,1.03622882]
["bitfinex","BTCUSD",1680438393702,0.36739527,28306.0,28305.0,1.03616882]
["bitfinex","BTCUSD",1680438393924,0.36739527,28306.0,28305.0,1.03622882]
["bitfinex","BTCUSD",1680438394123,0.36747759,28306.0,28305.0,1.02030882]
["bitfinex","BTCUSD",1680438394333,0.36747759,28306.0,28305.0,1.02036882]
["bitfinex","BTCUSD",1680438394334,0.03259527,28306.0,28305.0,1.02036882]
["bitfinex","BTCUSD",1680438394545,0.03259527,28306.0,28305.0,1.02024882]
["bitfinex","BTCUSD",1680438394767,0.03259527,28309.0,28305.0,1.74662379]
["bitfinex","BTCUSD",1680438394986,0.03259527,28309.0,28306.0,0.62780097]
["bitfinex","BTCUSD",1680438395275,0.00029232,28314.0,28311.0,0.16740473]
["bitfinex","BTCUSD",1680438395492,0.02229232,28315.0,28312.0,0.039596]
["bitfinex","BTCUSD",1680438395711,0.022,28315.0,28312.0,0.01766]
["bitfinex","BTCUSD",1680438396808,0.022,28315.0,28313.0,0.022312]
["bitfinex","BTCUSD",1680438397011,0.022,28315.0,28313.0,0.039971]
["bitfinex","BTCUSD",1680438397232,0.022,28315.0,28312.0,0.017659]
["bitfinex","BTCUSD",1680438397440,0.023,28315.0,28313.0,0.022675]
["bitfinex","BTCUSD",1680438397661,0.023,28315.0,28312.0,0.217659]
["bitfinex","BTCUSD",1680438397874,0.023,28315.0,28313.0,0.023148]
["bitfinex","BTCUSD",1680438398087,0.023,28315.0,28313.0,0.003]
["bitfinex","BTCUSD",1680438398303,0.023,28315.0,28312.0,0.2]
["bitfinex","BTCUSD",1680438398304,0.022,28315.0,28312.0,0.2]
["bitfinex","BTCUSD",1680438398517,0.023,28315.0,28312.0,0.226659]
["bitfinex","BTCUSD",1680438398963,0.24390331,28314.0,28312.0,0.009]
["bitfinex","BTCUSD",1680438399191,0.24370331,28314.0,28311.0,0.18518473]
["bitfinex","BTCUSD",1680438399409,0.24370331,28314.0,28313.0,0.003]
["bitfinex","BTCUSD",1680438400299,0.02229232,28315.0,28313.0,0.017659]
["bitfinex","BTCUSD",1680438400512,0.022,28315.0,28313.0,0.04332984]
["bitfinex","BTCUSD",1680438400723,0.022,28315.0,28313.0,0.02867084]
["bitfinex","BTCUSD",1680438401140,0.022,28315.0,28313.0,0.02567084]
["bitfinex","BTCUSD",1680438401370,0.022,28315.0,28313.0,0.02867084]
["bitfinex","BTCUSD",1680438401588,0.022,28315.0,28313.0,0.02211535]
["bitfinex","BTCUSD",1680438401800,0.022,28315.0,28313.0,0.02511535]
["bitfinex","BTCUSD",1680438402230,0.022,28315.0,28313.0,0.02211535]
["bitfinex","BTCUSD",1680438402656,0.192,28315.0,28313.0,0.02211535]
["bitfinex","BTCUSD",1680438403128,0.192,28315.0,28313.0,0.02511535]
["bitfinex","BTCUSD",1680438403767,0.17,28315.0,28313.0,0.02511535]
["bitfinex","BTCUSD",1680438404217,0.22500514,28314.0,28313.0,0.02511535]
["bitfinex","BTCUSD",1680438404861,0.22500514,28314.0,28313.0,0.02211535]
["bitfinex","BTCUSD",1680438405078,0.22900514,28314.0,28313.0,0.02211535]
["bitfinex","BTCUSD",1680438405560,0.22900514,28314.0,28311.0,0.18524473]
["bitfinex","BTCUSD",1680438405773,0.22900514,28314.0,28311.0,0.18518473]
["bitfinex","BTCUSD",1680438406556,0.22500514,28314.0,28311.0,0.18518473]
["bitfinex","BTCUSD",1680438406753,0.22500514,28314.0,28313.0,0.003]
["bitfinex","BTCUSD",1680438407006,0.22500514,28314.0,28311.0,0.18518473]
["bitfinex","BTCUSD",1680438407007,0.22500514,28314.0,28311.0,0.16752473]
["bitfinex","BTCUSD",1680438407229,0.22600514,28314.0,28311.0,0.17652473]
["bitfinex","BTCUSD",1680438407680,0.22500514,28314.0,28311.0,0.16752473]
["bitfinex","BTCUSD",1680438407906,0.22900514,28314.0,28311.0,0.16752473]
["bitfinex","BTCUSD",1680438408570,0.22900514,28314.0,28311.0,0.00012]
["bitfinex","BTCUSD",1680438408798,0.03674,28313.0,28309.0,0.00012]
["bitfinex","BTCUSD",1680438409024,0.14197487,28313.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680438409730,0.21669971,28312.0,28311.0,0.009]
["bitfinex","BTCUSD",1680438409951,0.25248471,28312.0,28307.0,0.16752473]
["bitfinex","BTCUSD",1680438410192,0.35867458,28312.0,28308.0,0.009]
["bitfinex","BTCUSD",1680438410435,0.21669971,28312.0,28307.0,0.16752473]
["bitfinex","BTCUSD",1680438410717,0.35867458,28312.0,28308.0,0.009]
["bitfinex","BTCUSD",1680438410935,0.00029232,28313.0,28307.0,0.16752473]
["bitfinex","BTCUSD",1680438411154,0.002,28312.0,28307.0,0.17640473]
["bitfinex","BTCUSD",1680438411373,0.23741878,28312.0,28307.0,0.17640473]
["bitfinex","BTCUSD",1680438411591,0.23741878,28312.0,28307.0,0.17652473]
["bitfinex","BTCUSD",1680438412233,0.25045414,28311.0,28307.0,0.17652473]
["bitfinex","BTCUSD",1680438412629,0.25045414,28311.0,28307.0,0.16752473]
["bitfinex","BTCUSD",1680438412754,0.25045414,28311.0,28307.0,0.17652473]
["bitfinex","BTCUSD",1680438412982,0.25045414,28311.0,28308.0,0.00358681]
["bitfinex","BTCUSD",1680438413189,0.25245414,28311.0,28308.0,0.00358681]
["bitfinex","BTCUSD",1680438413602,0.25045414,28311.0,28309.0,0.02184373]
["bitfinex","BTCUSD",1680438413817,0.25245414,28311.0,28309.0,0.02184373]
["bitfinex","BTCUSD",1680438414019,0.25045414,28311.0,28309.0,0.02184373]
["bitfinex","BTCUSD",1680438414234,0.25145414,28311.0,28309.0,0.02184373]
["bitfinex","BTCUSD",1680438414618,0.001,28311.0,28309.0,0.03950573]
["bitfinex","BTCUSD",1680438414831,0.001,28311.0,28310.0,0.022118]
["bitfinex","BTCUSD",1680438415039,0.001,28311.0,28310.0,0.02584173]
["bitfinex","BTCUSD",1680438415262,0.03359527,28311.0,28310.0,0.02584173]
["bitfinex","BTCUSD",1680438415690,0.03359527,28311.0,28310.0,0.00372373]
["bitfinex","BTCUSD",1680438416104,0.03259527,28311.0,28310.0,0.02592873]
["bitfinex","BTCUSD",1680438416344,0.03659527,28311.0,28310.0,0.02592873]
["bitfinex","BTCUSD",1680438416545,0.03659527,28311.0,28310.0,0.02476073]
["bitfinex","BTCUSD",1680438416907,0.03259527,28311.0,28310.0,0.02476073]
["bitfinex","BTCUSD",1680438417137,0.002,28311.0,28310.0,0.030037]
["bitfinex","BTCUSD",1680438417374,0.002,28311.0,28310.0,0.047698]
["bitfinex","BTCUSD",1680438417544,0.002,28311.0,28310.0,0.05133146]
["bitfinex","BTCUSD",1680438417746,0.002,28311.0,28310.0,0.8200777]
["bitfinex","BTCUSD",1680438418569,0.002,28311.0,28310.0,0.82368372]
["bitfinex","BTCUSD",1680438418779,0.03259527,28316.0,28310.0,1.1824777]
["bitfinex","BTCUSD",1680438419029,0.03259527,28316.0,28312.0,0.25]
["bitfinex","BTCUSD",1680438419260,0.03259527,28316.0,28313.0,0.39570097]
["bitfinex","BTCUSD",1680438419479,0.03259527,28316.0,28314.0,0.023478]
["bitfinex","BTCUSD",1680438419670,0.03259527,28316.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680438419791,0.03259527,28316.0,28315.0,0.040766]
["bitfinex","BTCUSD",1680438420231,0.03460558,28316.0,28315.0,0.023108]
["bitfinex","BTCUSD",1680438420430,0.04460558,28316.0,28315.0,0.023108]
["bitfinex","BTCUSD",1680438420868,0.30525021,28316.0,28315.0,0.023108]
["bitfinex","BTCUSD",1680438421101,0.30554253,28316.0,28315.0,0.023108]
["bitfinex","BTCUSD",1680438421306,0.29554253,28316.0,28315.0,0.023108]
["bitfinex","BTCUSD",1680438421516,0.31254253,28316.0,28315.0,0.024108]
["bitfinex","BTCUSD",1680438421736,0.31213539,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438422606,0.05149076,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438422842,0.45849773,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438423050,1.72953816,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438423276,2.02953816,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438424843,2.17953816,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438429932,2.01250785,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438430164,1.80690619,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438430853,2.04362029,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438431084,1.80690619,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438431557,1.82456319,28316.0,28315.0,0.001]
["bitfinex","BTCUSD",1680438433107,0.03248045,28311.0,28307.0,0.21928273]
["bitfinex","BTCUSD",1680438433341,0.14197487,28310.0,28308.0,0.37752897]
["bitfinex","BTCUSD",1680438433565,0.14197487,28310.0,28309.0,0.022562]
["bitfinex","BTCUSD",1680438433811,0.03277277,28311.0,28309.0,0.272562]
["bitfinex","BTCUSD",1680438434039,0.03248045,28311.0,28310.0,0.023154]
["bitfinex","BTCUSD",1680438434708,0.03548045,28311.0,28310.0,0.023154]
["bitfinex","BTCUSD",1680438434893,0.03248045,28311.0,28309.0,0.25]
["bitfinex","BTCUSD",1680438435132,0.03448045,28311.0,28310.0,0.008]
["bitfinex","BTCUSD",1680438437826,0.44351542,28311.0,28310.0,0.008]
["bitfinex","BTCUSD",1680438438051,2.24929068,28311.0,28310.0,0.008]
["bitfinex","BTCUSD",1680438438291,2.23163068,28311.0,28310.0,0.008]
["bitfinex","BTCUSD",1680438438988,0.03248045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438439628,0.03248045,28307.0,28306.0,0.27140007]
["bitfinex","BTCUSD",1680438440080,0.03248045,28307.0,28306.0,0.02140007]
["bitfinex","BTCUSD",1680438440770,0.03248045,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438441018,0.03248045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438441207,0.03648045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438441886,0.03248045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438442112,0.04948045,28307.0,28306.0,0.251]
["bitfinex","BTCUSD",1680438442344,0.2801133,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438442562,0.28040562,28307.0,28306.0,0.003]
["bitfinex","BTCUSD",1680438443688,0.28040562,28307.0,28306.0,0.02195863]
["bitfinex","BTCUSD",1680438443904,0.28440562,28307.0,28306.0,0.02195863]
["bitfinex","BTCUSD",1680438444110,0.68896259,28307.0,28306.0,0.02195863]
["bitfinex","BTCUSD",1680438444322,0.67491659,28307.0,28306.0,0.02195863]
["bitfinex","BTCUSD",1680438444542,0.67091659,28307.0,28306.0,0.02195863]
["bitfinex","BTCUSD",1680438444750,0.038464,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438444960,0.39343897,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438445177,0.35526729,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438445634,0.00029232,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438445853,0.03648045,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680438446298,0.03248045,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680438446957,0.03248045,28307.0,28306.0,0.203]
["bitfinex","BTCUSD",1680438447181,0.03248045,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680438447401,0.03648045,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680438447984,0.03648045,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438448842,0.03648045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438449533,0.07220645,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438449751,0.25246747,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438449991,0.035747,28306.0,28305.0,0.80295342]
["bitfinex","BTCUSD",1680438450208,0.035747,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438450770,0.035747,28306.0,28305.0,0.80295342]
["bitfinex","BTCUSD",1680438450979,0.035747,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438451198,0.035747,28306.0,28305.0,0.80295342]
["bitfinex","BTCUSD",1680438451565,0.03248045,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438452632,0.036023,28306.0,28305.0,0.80295342]
["bitfinex","BTCUSD",1680438452801,0.03248045,28307.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438453002,0.035388,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438453204,0.04248045,28307.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438453441,0.036741,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438453656,0.036741,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438453874,0.046741,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438454082,0.01,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438454522,0.046213,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438454864,0.40118797,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438455076,0.65827603,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438455292,0.99740418,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438455516,1.28740418,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438455736,1.30440418,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438456427,0.91600418,28306.0,28305.0,0.79995342]
["bitfinex","BTCUSD",1680438456641,0.06350532,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438456860,0.02729232,28306.0,28305.0,0.80449856]
["bitfinex","BTCUSD",1680438457075,0.02729232,28306.0,28305.0,0.82729056]
["bitfinex","BTCUSD",1680438457076,0.027,28306.0,28305.0,0.82729056]
["bitfinex","BTCUSD",1680438458160,0.03248045,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680438459008,0.03248045,28307.0,28305.0,0.82551418]
["bitfinex","BTCUSD",1680438459410,0.03648045,28307.0,28305.0,0.82551418]
["bitfinex","BTCUSD",1680438459614,0.03248045,28307.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438459822,0.05948045,28307.0,28306.0,0.25458259]
["bitfinex","BTCUSD",1680438460030,0.03248045,28307.0,28306.0,0.25358259]
["bitfinex","BTCUSD",1680438460301,0.03248045,28307.0,28306.0,0.00358259]
["bitfinex","BTCUSD",1680438460511,0.38745542,28307.0,28305.0,0.82196904]
["bitfinex","BTCUSD",1680438460727,0.38774774,28307.0,28305.0,0.82196904]
["bitfinex","BTCUSD",1680438461155,0.41474774,28307.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438461405,0.036738,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438461621,0.03703032,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438461834,0.00029232,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438462546,0.38793843,28307.0,28305.0,0.82196904]
["bitfinex","BTCUSD",1680438462771,0.037322,28306.0,28305.0,0.82196904]
["bitfinex","BTCUSD",1680438462981,0.064322,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438463192,0.027,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438463408,0.57158352,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438463639,0.60805652,28306.0,28305.0,0.82308904]
["bitfinex","BTCUSD",1680438464532,0.62572052,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438464953,0.62620353,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438465838,0.92620353,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438468433,0.90853953,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438472183,2.39526782,28306.0,28305.0,0.82296904]
["bitfinex","BTCUSD",1680438473717,2.39526782,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438473941,2.19043136,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438474364,0.91893098,28306.0,28305.0,0.80095342]
["bitfinex","BTCUSD",1680438474506,0.91893098,28306.0,28305.0,0.82163449]
["bitfinex","BTCUSD",1680438474734,0.68245798,28306.0,28305.0,0.82163449]
["bitfinex","BTCUSD",1680438474902,0.32748301,28306.0,28305.0,0.82522076]
["bitfinex","BTCUSD",1680438476612,0.70012198,28306.0,28305.0,0.82163449]
["bitfinex","BTCUSD",1680438476830,0.62635826,28306.0,28305.0,0.82163449]
["bitfinex","BTCUSD",1680438477045,0.94402226,28306.0,28305.0,0.82163449]
["bitfinex","BTCUSD",1680438477476,0.73515298,28306.0,28305.0,0.81309349]
["bitfinex","BTCUSD",1680438477710,2.00663074,28306.0,28305.0,0.81309349]
["bitfinex","BTCUSD",1680438477933,2.21364291,28306.0,28305.0,0.81309349]
["bitfinex","BTCUSD",1680438478600,2.7308809,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438478828,2.45718674,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438480121,2.90846833,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438481007,2.85618823,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438482158,2.85479147,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438482559,2.93888273,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438483604,2.93888273,28306.0,28305.0,0.81246447]
["bitfinex","BTCUSD",1680438483814,2.741278,28306.0,28305.0,0.81246447]
["bitfinex","BTCUSD",1680438484015,3.4613375,28306.0,28305.0,0.81246447]
["bitfinex","BTCUSD",1680438484266,3.7113375,28306.0,28305.0,0.81246447]
["bitfinex","BTCUSD",1680438484643,3.7113375,28306.0,28305.0,0.79241242]
["bitfinex","BTCUSD",1680438485049,3.5076875,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438485491,3.71154637,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438485684,3.43454637,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438485885,3.46154637,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438486002,3.43454637,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438486201,3.21567366,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438486424,3.0509112,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438486647,3.49517661,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438486884,3.0509112,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438487106,3.2156593,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438487325,3.57086754,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438487547,3.74750754,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438487763,3.7186711,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438488006,3.7456711,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438488243,3.45637911,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438488484,3.48337911,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438488708,3.66183631,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438488918,3.68883631,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438489137,3.66183631,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438489360,3.68883631,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438489582,3.19786188,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438489796,3.00264757,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438490025,3.02964757,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438490235,2.78331656,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438490432,2.99072169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438490865,2.96372169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438491094,2.99072169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438491290,2.96372169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438491512,2.99072169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438491938,3.04778648,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438492164,3.07478648,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438492379,3.03928648,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438492591,2.98222169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438492809,2.95522169,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438493687,2.95522169,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438493917,3.06628384,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438494133,3.03928384,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438494418,2.39284719,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438494636,2.33081619,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438494853,1.99052774,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438495071,0.72453043,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438495283,0.71493843,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438495513,0.68793843,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438495721,0.76978843,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438496164,2.04129394,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438496769,2.01429394,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438496969,2.03029394,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438497116,2.01429394,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438497534,2.03029394,28306.0,28305.0,0.81211606]
["bitfinex","BTCUSD",1680438500056,2.21936239,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438500469,2.73537081,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438500695,3.05396459,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438501478,3.03796459,28306.0,28305.0,0.80856483]
["bitfinex","BTCUSD",1680438501712,3.03796459,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438502554,2.71278772,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438502758,2.73978772,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438502960,2.71278772,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438503104,2.73978772,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438507045,2.86591754,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438507458,2.73978772,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438508269,2.86591754,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438508643,2.78185539,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438509072,3.13706363,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438510851,2.78185539,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438511508,2.54732376,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438511734,2.73721689,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438512191,2.9054312,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438512417,2.87444086,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438512633,2.68853807,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438512854,2.89418093,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438513069,3.31143498,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438514205,3.36180077,28306.0,28305.0,0.79141242]
["bitfinex","BTCUSD",1680438514425,3.36180077,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438514426,3.24867614,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438514649,3.24867614,28306.0,28305.0,0.79493932]
["bitfinex","BTCUSD",1680438514650,2.01394562,28306.0,28305.0,0.79493932]
["bitfinex","BTCUSD",1680438514871,1.95863899,28306.0,28305.0,0.79493932]
["bitfinex","BTCUSD",1680438515117,1.33098596,28306.0,28305.0,0.79493932]
["bitfinex","BTCUSD",1680438515365,0.05948045,28306.0,28305.0,0.79505932]
["bitfinex","BTCUSD",1680438515598,0.05948045,28306.0,28305.0,0.79493932]
["bitfinex","BTCUSD",1680438515838,0.05948045,28306.0,28305.0,0.81281267]
["bitfinex","BTCUSD",1680438516064,0.03248045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438516293,0.05948045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438516738,0.08648045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438516953,0.03248045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438517189,0.04148045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438517407,0.03248045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438517611,0.03548045,28306.0,28305.0,0.81299267]
["bitfinex","BTCUSD",1680438517831,0.03548045,28306.0,28305.0,0.80938774]
["bitfinex","BTCUSD",1680438518052,0.03548045,28306.0,28305.0,0.84954674]
["bitfinex","BTCUSD",1680438518272,0.003,28306.0,28305.0,0.83188274]
["bitfinex","BTCUSD",1680438518724,0.03248045,28308.0,28306.0,0.25]
["bitfinex","BTCUSD",1680438518958,0.03248045,28308.0,28306.0,0.25018]
["bitfinex","BTCUSD",1680438519179,0.03248045,28308.0,28307.0,0.023347]
["bitfinex","BTCUSD",1680438519632,0.38745542,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438519916,0.40611742,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438520126,0.70611742,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438520344,0.74219942,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438520572,0.74519942,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438521657,0.74219942,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438522093,0.75119942,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438523379,0.73353742,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438524462,0.72453742,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438524692,1.40983029,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438524926,3.02000661,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438525153,3.73212628,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438525612,3.97206829,28308.0,28307.0,0.01726242]
["bitfinex","BTCUSD",1680438525827,0.3714,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438526043,2.81376636,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438526517,3.1689746,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438526772,3.48004366,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438527005,4.05824737,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438527695,3.88160737,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438527918,3.68389173,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438528147,3.65689173,28306.0,28305.0,0.79133439]
["bitfinex","BTCUSD",1680438528375,0.55479497,28304.0,28303.0,0.022]
["bitfinex","BTCUSD",1680438528605,1.98939464,28304.0,28303.0,0.022]
["bitfinex","BTCUSD",1680438528872,4.40511154,28304.0,28303.0,0.022]
["bitfinex","BTCUSD",1680438529099,4.05162347,28304.0,28303.0,0.022]
["bitfinex","BTCUSD",1680438529336,4.43383171,28304.0,28303.0,0.0001]
["bitfinex","BTCUSD",1680438529570,6.59474511,28304.0,28303.0,0.0001]
["bitfinex","BTCUSD",1680438530245,6.89939316,28304.0,28303.0,0.0001]
["bitfinex","BTCUSD",1680438530466,0.6214,28303.0,28302.0,0.00386703]
["bitfinex","BTCUSD",1680438530715,0.60388045,28300.0,28299.0,0.042]
["bitfinex","BTCUSD",1680438530936,2.21651214,28300.0,28299.0,0.042]
["bitfinex","BTCUSD",1680438531158,4.15802682,28300.0,28299.0,0.042]
["bitfinex","BTCUSD",1680438531400,4.15802682,28300.0,28286.0,0.02404935]
["bitfinex","BTCUSD",1680438531401,0.03248045,28289.0,28286.0,0.02404935]
["bitfinex","BTCUSD",1680438531634,1.85237629,28289.0,28286.0,0.02404935]
["bitfinex","BTCUSD",1680438531858,3.34254138,28289.0,28286.0,0.02404935]
["bitfinex","BTCUSD",1680438532087,3.00532097,28289.0,28286.0,0.02404935]
["bitfinex","BTCUSD",1680438532327,0.35497497,28286.0,28285.0,8e-05]
["bitfinex","BTCUSD",1680438532552,1.36915429,28286.0,28285.0,8e-05]
["bitfinex","BTCUSD",1680438532822,1.36915429,28286.0,28277.0,0.028264]
["bitfinex","BTCUSD",1680438532823,1.72870158,28286.0,28277.0,0.028264]
["bitfinex","BTCUSD",1680438533054,0.03248045,28278.0,28277.0,0.01888128]
["bitfinex","BTCUSD",1680438533297,0.98905529,28278.0,28277.0,0.01888128]
["bitfinex","BTCUSD",1680438533523,0.40783697,28278.0,28277.0,0.01888128]
["bitfinex","BTCUSD",1680438533749,0.70783697,28278.0,28277.0,0.01888128]
["bitfinex","BTCUSD",1680438534012,0.69015597,28278.0,28277.0,0.26014504]
["bitfinex","BTCUSD",1680438534237,0.73531998,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438534463,1.07923697,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438534688,1.10623697,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438534922,0.65497497,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438535141,0.027,28278.0,28277.0,0.23989628]
["bitfinex","BTCUSD",1680438535399,0.02689023,28278.0,28277.0,0.26378228]
["bitfinex","BTCUSD",1680438535638,0.02689023,28278.0,28277.0,0.02776728]
["bitfinex","BTCUSD",1680438536333,0.01768,28281.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438536588,0.37265497,28281.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438536815,0.35497497,28280.0,28278.0,0.16763955]
["bitfinex","BTCUSD",1680438537042,0.35497497,28280.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438537507,0.027,28281.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438537731,0.35497497,28281.0,28279.0,0.24695488]
["bitfinex","BTCUSD",1680438537956,0.35497497,28281.0,28279.0,0.24713488]
["bitfinex","BTCUSD",1680438537957,0.027,28280.0,28279.0,0.24713488]
["bitfinex","BTCUSD",1680438538414,0.027,28280.0,28279.0,0.24707488]
["bitfinex","BTCUSD",1680438539130,0.04995967,28283.0,28279.0,0.24695488]
["bitfinex","BTCUSD",1680438539325,0.027,28280.0,28279.0,0.24695488]
["bitfinex","BTCUSD",1680438539996,0.027,28280.0,28278.0,0.16769955]
["bitfinex","BTCUSD",1680438540215,0.04995967,28283.0,28279.0,0.24635184]
["bitfinex","BTCUSD",1680438540459,0.04995967,28283.0,28281.0,0.16751955]
["bitfinex","BTCUSD",1680438540460,0.07695967,28283.0,28281.0,0.16751955]
["bitfinex","BTCUSD",1680438540679,0.00048301,28286.0,28281.0,0.16751955]
["bitfinex","BTCUSD",1680438540902,0.017678,28283.0,28281.0,0.16751955]
["bitfinex","BTCUSD",1680438541342,0.35497497,28282.0,28281.0,0.16751955]
["bitfinex","BTCUSD",1680438541576,0.57997849,28282.0,28281.0,0.16763955]
["bitfinex","BTCUSD",1680438541830,0.61376849,28282.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680438542053,0.285367,28281.0,28278.0,0.16769955]
["bitfinex","BTCUSD",1680438542298,0.44469197,28280.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438542518,0.035605,28279.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438542736,0.40825997,28279.0,28278.0,0.16751955]
["bitfinex","BTCUSD",1680438542958,0.37265497,28279.0,28278.0,0.16763955]
["bitfinex","BTCUSD",1680438543195,0.37265497,28279.0,28277.0,0.17152083]
["bitfinex","BTCUSD",1680438543196,0.78100297,28279.0,28277.0,0.17152083]
["bitfinex","BTCUSD",1680438543414,0.78100297,28279.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438543415,0.76219897,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438543631,1.11524297,28278.0,28277.0,0.00388128]
["bitfinex","BTCUSD",1680438544762,1.12374297,28278.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438544981,0.6214,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438545207,1.60582967,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438545685,1.44593897,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438546164,0.91395721,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438546390,0.95863921,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438546840,1.33003921,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438547059,1.10834297,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438547512,1.11684297,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438547736,0.96509082,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438548200,0.93809082,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438548416,0.98277282,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438548632,0.96509082,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438549276,0.71926097,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438549541,0.327,28276.0,28275.0,0.24417567]
["bitfinex","BTCUSD",1680438549757,0.027,28276.0,28275.0,0.24429567]
["bitfinex","BTCUSD",1680438549992,0.027,28276.0,28275.0,0.24417567]
["bitfinex","BTCUSD",1680438550660,0.027,28276.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438550883,0.03248045,28279.0,28275.0,8e-05]
["bitfinex","BTCUSD",1680438551109,0.027,28276.0,28275.0,0.20769376]
["bitfinex","BTCUSD",1680438552468,0.027,28276.0,28275.0,0.20781376]
["bitfinex","BTCUSD",1680438553582,0.027,28276.0,28275.0,0.20769376]
["bitfinex","BTCUSD",1680438554027,0.027,28276.0,28275.0,0.07873834]
["bitfinex","BTCUSD",1680438554471,0.027,28276.0,28275.0,0.06105534]
["bitfinex","BTCUSD",1680438554714,0.027,28276.0,28275.0,0.07873834]
["bitfinex","BTCUSD",1680438555164,0.04977824,28281.0,28277.0,0.16751955]
["bitfinex","BTCUSD",1680438555387,0.04977824,28281.0,28278.0,0.290528]
["bitfinex","BTCUSD",1680438555388,0.04929523,28281.0,28278.0,0.290528]
["bitfinex","BTCUSD",1680438555646,0.320701,28289.0,28278.0,0.290528]
["bitfinex","BTCUSD",1680438555647,0.00048301,28284.0,28280.0,0.16751955]
["bitfinex","BTCUSD",1680438555870,0.03248045,28287.0,28281.0,0.289754]
["bitfinex","BTCUSD",1680438556098,0.03296346,28287.0,28281.0,0.267679]
["bitfinex","BTCUSD",1680438556239,0.21868461,28287.0,28282.0,0.10691005]
["bitfinex","BTCUSD",1680438556465,0.21868461,28287.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680438556466,0.03296346,28287.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680438556665,0.04952752,28289.0,28285.0,0.16751955]
["bitfinex","BTCUSD",1680438556843,0.03248045,28290.0,28286.0,0.272199]
["bitfinex","BTCUSD",1680438557052,0.03248045,28290.0,28286.0,0.267676]
["bitfinex","BTCUSD",1680438557053,1.27227553,28289.0,28286.0,0.267676]
["bitfinex","BTCUSD",1680438557286,0.003,28287.0,28286.0,0.267676]
["bitfinex","BTCUSD",1680438557514,0.003,28287.0,28286.0,0.289974]
["bitfinex","BTCUSD",1680438557774,0.00048301,28293.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438557993,0.04949348,28296.0,28291.0,0.18519155]
["bitfinex","BTCUSD",1680438558201,1.27204658,28295.0,28291.0,0.18519155]
["bitfinex","BTCUSD",1680438558417,1.27202928,28294.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438558648,0.00048301,28294.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438558856,0.20799132,28293.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438559064,1.27206484,28292.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438559277,0.00048301,28292.0,28291.0,0.16751955]
["bitfinex","BTCUSD",1680438559486,0.00048301,28296.0,28292.0,0.09365519]
["bitfinex","BTCUSD",1680438559699,1.27204506,28295.0,28292.0,0.09365519]
["bitfinex","BTCUSD",1680438559938,1.27252807,28295.0,28292.0,0.09365519]
["bitfinex","BTCUSD",1680438560148,1.27204506,28294.0,28292.0,0.11132719]
["bitfinex","BTCUSD",1680438560347,1.27252807,28294.0,28292.0,0.11132719]
["bitfinex","BTCUSD",1680438560558,0.00048301,28294.0,28292.0,0.11732719]
["bitfinex","BTCUSD",1680438560761,0.001,28295.0,28292.0,0.11732719]
["bitfinex","BTCUSD",1680438560971,1.27203478,28294.0,28292.0,0.11132719]
["bitfinex","BTCUSD",1680438561177,0.00048301,28294.0,28292.0,0.11532719]
["bitfinex","BTCUSD",1680438561378,0.00048301,28296.0,28293.0,0.07287104]
["bitfinex","BTCUSD",1680438561598,1.27201628,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680438561805,1.27249929,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680438563037,0.00048301,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680438563259,0.01,28295.0,28294.0,0.018671]
["bitfinex","BTCUSD",1680438564355,0.01,28295.0,28294.0,0.13757564]
["bitfinex","BTCUSD",1680438565288,0.01,28295.0,28294.0,0.11990464]
["bitfinex","BTCUSD",1680438566210,0.01,28295.0,28294.0,0.13757564]
["bitfinex","BTCUSD",1680438566410,0.01,28295.0,28294.0,0.11990464]
["bitfinex","BTCUSD",1680438567320,0.01,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438568863,0.046419,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438569088,0.01,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438569550,0.046948,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438570272,0.23244269,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438570499,0.2329257,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438573744,0.04743101,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438573974,0.01,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438576445,0.046531,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438578226,0.26252676,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680438578441,0.26273977,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438578652,0.26252676,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438581820,0.26357376,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438582050,0.01,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438582936,0.0098,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438583110,0.0078,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438583327,0.04247,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438583735,0.2697273,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438585369,1.54174722,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438587118,1.62509192,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438587327,1.88224431,28295.0,28294.0,0.00090768]
["bitfinex","BTCUSD",1680438587538,0.00048301,28297.0,28294.0,0.63623113]
["bitfinex","BTCUSD",1680438587739,0.04984983,28298.0,28295.0,0.63589497]
["bitfinex","BTCUSD",1680438587938,0.04984983,28298.0,28295.0,0.37264497]
["bitfinex","BTCUSD",1680438588137,0.04984983,28298.0,28296.0,0.11719659]
["bitfinex","BTCUSD",1680438588583,0.03248045,28299.0,28296.0,0.11719659]
["bitfinex","BTCUSD",1680438588950,0.03248045,28299.0,28296.0,0.11731659]
["bitfinex","BTCUSD",1680438589173,0.03248045,28299.0,28296.0,0.12131659]
["bitfinex","BTCUSD",1680438589574,0.17445532,28299.0,28296.0,0.12131659]
["bitfinex","BTCUSD",1680438589807,0.03248045,28299.0,28296.0,0.13486559]
["bitfinex","BTCUSD",1680438590582,0.28148251,28299.0,28296.0,0.13486559]
["bitfinex","BTCUSD",1680438590817,0.28148251,28299.0,28297.0,0.06021351]
["bitfinex","BTCUSD",1680438591171,0.28148251,28299.0,28298.0,0.033022]
["bitfinex","BTCUSD",1680438591381,0.28148251,28299.0,28297.0,0.06021351]
["bitfinex","BTCUSD",1680438592042,0.29048251,28299.0,28298.0,0.001]
["bitfinex","BTCUSD",1680438592283,0.28148251,28299.0,28297.0,0.06021351]
["bitfinex","BTCUSD",1680438592713,0.28348251,28299.0,28297.0,0.06021351]
["bitfinex","BTCUSD",1680438593586,0.03248045,28299.0,28298.0,0.0012]
["bitfinex","BTCUSD",1680438593788,0.04148045,28299.0,28298.0,0.0022]
["bitfinex","BTCUSD",1680438594006,0.03248045,28299.0,28298.0,0.0012]
["bitfinex","BTCUSD",1680438594223,0.03248045,28299.0,28298.0,0.018869]
["bitfinex","BTCUSD",1680438594451,0.03248045,28299.0,28298.0,0.0012]
["bitfinex","BTCUSD",1680438594895,0.04148045,28299.0,28298.0,0.0022]
["bitfinex","BTCUSD",1680438595103,0.03248045,28299.0,28298.0,0.0012]
["bitfinex","BTCUSD",1680438595319,0.03448045,28299.0,28298.0,0.018869]
["bitfinex","BTCUSD",1680438595751,0.03448045,28299.0,28298.0,0.1142616]
["bitfinex","BTCUSD",1680438595752,0.002,28299.0,28298.0,0.1142616]
["bitfinex","BTCUSD",1680438596183,0.0242,28300.0,28298.0,0.1142616]
["bitfinex","BTCUSD",1680438596417,0.009,28299.0,28298.0,0.1152616]
["bitfinex","BTCUSD",1680438596630,0.0242,28300.0,28298.0,0.1142616]
["bitfinex","BTCUSD",1680438597062,0.002,28299.0,28298.0,0.1142616]
["bitfinex","BTCUSD",1680438597726,0.002,28299.0,28298.0,0.50013957]
["bitfinex","BTCUSD",1680438597938,0.011,28299.0,28298.0,0.50125957]
["bitfinex","BTCUSD",1680438598148,0.0242,28300.0,28299.0,0.034502]
["bitfinex","BTCUSD",1680438598359,0.0242,28300.0,28299.0,0.07473906]
["bitfinex","BTCUSD",1680438598570,0.0242,28300.0,28299.0,0.09240706]
["bitfinex","BTCUSD",1680438598985,0.0242,28300.0,28299.0,0.44738203]
["bitfinex","BTCUSD",1680438599191,0.0242,28300.0,28299.0,0.42983403]
["bitfinex","BTCUSD",1680438599394,0.0242,28300.0,28299.0,0.43103403]
["bitfinex","BTCUSD",1680438600037,0.0332,28300.0,28299.0,0.43203403]
["bitfinex","BTCUSD",1680438600260,0.0242,28300.0,28299.0,0.07605906]
["bitfinex","BTCUSD",1680438600509,0.0392,28300.0,28299.0,0.0022]
["bitfinex","BTCUSD",1680438600736,0.21099512,28300.0,28299.0,0.0012]
["bitfinex","BTCUSD",1680438601227,0.23711512,28300.0,28299.0,0.0022]
["bitfinex","BTCUSD",1680438601447,0.24611512,28300.0,28299.0,0.0022]
["bitfinex","BTCUSD",1680438601862,0.24611512,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438602320,0.05032,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680438602546,0.05032,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438602547,0.49048295,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438602760,0.37466208,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438603396,0.1491645,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438603592,0.34631435,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438604049,0.3491645,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438604266,0.1491645,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438604493,0.36384765,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438604724,0.69481686,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438604925,0.50413947,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438605148,0.51473947,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438605382,0.89075512,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680438606089,0.89075512,28300.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680438606090,0.03248045,28297.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680438606303,0.03248045,28297.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438606304,0.02621,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438606513,0.16818487,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438606946,0.036813,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438607824,0.76318797,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438608268,0.79018797,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438608955,0.98572434,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438609183,0.79018797,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438609690,1.30168797,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438609896,1.27468797,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438610488,1.46522331,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438610930,2.84856909,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438611153,2.63103375,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438611374,2.65803375,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438611591,2.65851676,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438612457,1.30217098,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438612669,1.45217098,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438615210,1.30217098,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438615806,1.30188966,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438616007,1.30161966,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438616510,1.50967562,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438616889,1.55463507,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438617105,1.30161966,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438618644,1.54983687,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438618875,1.30161966,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438619115,0.98120582,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438619777,0.97237106,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438620001,0.61739609,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438620225,0.37678738,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438620410,0.07678738,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438620624,0.29814316,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438621055,0.59814316,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438621714,0.60874616,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438622132,0.96372113,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438623035,0.95311813,28292.0,28291.0,0.01]
["bitfinex","BTCUSD",1680438623358,0.03248045,28287.0,28286.0,0.00012]
["bitfinex","BTCUSD",1680438623575,0.03248045,28287.0,28285.0,0.017856]
["bitfinex","BTCUSD",1680438623798,0.03248045,28287.0,28286.0,0.25]
["bitfinex","BTCUSD",1680438624022,0.03248045,28287.0,28286.0,0.285113]
["bitfinex","BTCUSD",1680438624460,0.04648045,28287.0,28286.0,0.302789]
["bitfinex","BTCUSD",1680438625333,0.04648045,28287.0,28286.0,0.25018]
["bitfinex","BTCUSD",1680438625553,0.03248045,28287.0,28286.0,0.25018]
["bitfinex","BTCUSD",1680438625775,0.03348045,28287.0,28286.0,0.268856]
["bitfinex","BTCUSD",1680438625999,0.03348045,28287.0,28286.0,0.305251]
["bitfinex","BTCUSD",1680438626219,0.03348045,28287.0,28286.0,0.41025602]
["bitfinex","BTCUSD",1680438626469,0.03348045,28287.0,28286.0,0.287575]
["bitfinex","BTCUSD",1680438626716,0.03348045,28287.0,28286.0,0.38513577]
["bitfinex","BTCUSD",1680438627175,0.03348045,28287.0,28286.0,0.21657786]
["bitfinex","BTCUSD",1680438627396,0.03348045,28287.0,28286.0,0.18000286]
["bitfinex","BTCUSD",1680438628507,0.03248045,28287.0,28286.0,0.08144209]
["bitfinex","BTCUSD",1680438628730,0.03348045,28287.0,28286.0,0.08244209]
["bitfinex","BTCUSD",1680438628990,0.03348045,28287.0,28286.0,0.08144209]
["bitfinex","BTCUSD",1680438628991,0.03248045,28287.0,28286.0,0.08144209]
["bitfinex","BTCUSD",1680438629184,0.03248045,28287.0,28286.0,0.20279535]
["bitfinex","BTCUSD",1680438629185,0.03348045,28287.0,28286.0,0.20279535]
["bitfinex","BTCUSD",1680438629430,0.03248045,28287.0,28286.0,0.20179535]
["bitfinex","BTCUSD",1680438629662,0.03348045,28287.0,28286.0,0.22047135]
["bitfinex","BTCUSD",1680438629776,0.03248045,28287.0,28286.0,0.21947135]
["bitfinex","BTCUSD",1680438630003,0.03348045,28287.0,28286.0,0.22047135]
["bitfinex","BTCUSD",1680438630441,0.03348045,28287.0,28286.0,0.10011809]
["bitfinex","BTCUSD",1680438630642,0.03348045,28287.0,28286.0,0.22761333]
["bitfinex","BTCUSD",1680438630857,0.03348045,28287.0,28286.0,0.10011809]
["bitfinex","BTCUSD",1680438631672,0.03348045,28287.0,28286.0,0.08244209]
["bitfinex","BTCUSD",1680438631884,0.03348045,28287.0,28286.0,0.20277936]
["bitfinex","BTCUSD",1680438635209,0.03348045,28287.0,28286.0,0.20177936]
["bitfinex","BTCUSD",1680438635418,0.03248045,28287.0,28286.0,0.20177936]
["bitfinex","BTCUSD",1680438635627,0.03348045,28287.0,28286.0,0.20277936]
["bitfinex","BTCUSD",1680438637523,0.03248045,28287.0,28286.0,0.20177936]
["bitfinex","BTCUSD",1680438637747,0.03348045,28287.0,28286.0,0.20277936]
["bitfinex","BTCUSD",1680438638366,0.03248045,28287.0,28286.0,0.20177936]
["bitfinex","BTCUSD",1680438638578,0.03348045,28287.0,28286.0,0.20277936]
["bitfinex","BTCUSD",1680438639203,0.03348045,28287.0,28286.0,0.23732436]
["bitfinex","BTCUSD",1680438639442,0.03348045,28287.0,28286.0,0.20277936]
["bitfinex","BTCUSD",1680438640084,0.03348045,28287.0,28286.0,0.08244209]
["bitfinex","BTCUSD",1680438640303,0.03348045,28287.0,28286.0,0.17901424]
["bitfinex","BTCUSD",1680438640516,0.03348045,28287.0,28286.0,0.19669024]
["bitfinex","BTCUSD",1680438641638,0.03348045,28287.0,28286.0,0.17901424]
["bitfinex","BTCUSD",1680438646227,0.03348045,28287.0,28286.0,0.19001424]
["bitfinex","BTCUSD",1680438648115,0.03348045,28287.0,28286.0,0.14672509]
["bitfinex","BTCUSD",1680438648329,0.001,28287.0,28286.0,0.50170006]
["bitfinex","BTCUSD",1680438649167,0.001,28287.0,28286.0,0.87310006]
["bitfinex","BTCUSD",1680438649379,0.03248045,28291.0,28287.0,0.2]
["bitfinex","BTCUSD",1680438649583,0.03248045,28291.0,28288.0,0.44392897]
["bitfinex","BTCUSD",1680438649797,0.03248045,28291.0,28289.0,0.234713]
["bitfinex","BTCUSD",1680438649996,0.03248045,28291.0,28290.0,0.05217]
["bitfinex","BTCUSD",1680438650830,0.03448045,28291.0,28290.0,0.1534669]
["bitfinex","BTCUSD",1680438651035,0.03248045,28291.0,28290.0,0.1534669]
["bitfinex","BTCUSD",1680438652075,0.03448045,28291.0,28290.0,0.1594669]
["bitfinex","BTCUSD",1680438652274,0.03236225,28291.0,28290.0,0.1189709]
["bitfinex","BTCUSD",1680438652480,0.03436225,28291.0,28290.0,0.1356709]
["bitfinex","BTCUSD",1680438652689,0.03236225,28291.0,28290.0,0.1296709]
["bitfinex","BTCUSD",1680438652886,0.03436225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438653629,0.03236225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438653839,0.03436225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438654051,0.03236225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438655173,0.03336225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438655385,0.03336225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438655600,0.03536225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438655816,0.03436225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438656033,0.03236225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438656220,0.03336225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438656461,0.03236225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438656677,0.03436225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438656925,0.03236225,28291.0,28290.0,0.1659489]
["bitfinex","BTCUSD",1680438657141,0.03336225,28291.0,28290.0,0.1719489]
["bitfinex","BTCUSD",1680438657930,0.03336225,28291.0,28290.0,0.1356709]
["bitfinex","BTCUSD",1680438658102,0.03236225,28291.0,28290.0,0.1657839]
["bitfinex","BTCUSD",1680438658285,0.03436225,28291.0,28290.0,0.52675887]
["bitfinex","BTCUSD",1680438658485,0.03236225,28291.0,28290.0,0.52075887]
["bitfinex","BTCUSD",1680438658710,0.03336225,28291.0,28290.0,0.52675887]
["bitfinex","BTCUSD",1680438658920,0.03236225,28291.0,28290.0,0.52075887]
["bitfinex","BTCUSD",1680438659129,0.03436225,28291.0,28290.0,0.52675887]
["bitfinex","BTCUSD",1680438659332,0.03236225,28291.0,28290.0,0.52075887]
["bitfinex","BTCUSD",1680438659831,0.03336225,28291.0,28290.0,0.52675887]
["bitfinex","BTCUSD",1680438660046,0.03236225,28291.0,28290.0,0.52075887]
["bitfinex","BTCUSD",1680438660257,0.3,28295.0,28290.0,0.52075887]
["bitfinex","BTCUSD",1680438660258,0.03236225,28292.0,28290.0,0.41946197]
["bitfinex","BTCUSD",1680438660480,0.03236225,28292.0,28291.0,0.035906]
["bitfinex","BTCUSD",1680438660734,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438660955,0.03236225,28292.0,28290.0,0.0167]
["bitfinex","BTCUSD",1680438661164,0.002,28291.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438661389,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438661615,0.03336225,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680438661841,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438662111,0.03436225,28292.0,28290.0,0.0167]
["bitfinex","BTCUSD",1680438662329,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438662539,0.03336225,28292.0,28290.0,0.0167]
["bitfinex","BTCUSD",1680438662757,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438662978,0.03436225,28292.0,28290.0,0.0167]
["bitfinex","BTCUSD",1680438663863,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438664046,0.03336225,28292.0,28290.0,0.0167]
["bitfinex","BTCUSD",1680438664258,0.03236225,28292.0,28290.0,0.0107]
["bitfinex","BTCUSD",1680438664697,0.03236225,28292.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680438664919,0.03436225,28292.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680438665222,0.03536225,28292.0,28290.0,0.006]
["bitfinex","BTCUSD",1680438665439,0.03336225,28292.0,28290.0,0.006]
["bitfinex","BTCUSD",1680438665665,0.03236225,28292.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680438665890,0.03436225,28292.0,28289.0,0.017674]
["bitfinex","BTCUSD",1680438666329,0.03436225,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438666771,0.02436225,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438666993,0.02536225,28292.0,28290.0,0.10122688]
["bitfinex","BTCUSD",1680438668193,0.02436225,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438668406,0.02536225,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438668637,0.02436225,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438668846,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438670571,0.01791148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438670862,0.01891148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438671296,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438671511,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438671723,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438671940,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438672158,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438672382,0.01691148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438672383,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438673374,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438674042,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438674259,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438674476,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438674727,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438674933,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438675157,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438676197,0.01791148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438676411,0.01691148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438676615,0.01791148,28292.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438677482,0.023928,28291.0,28290.0,0.09522688]
["bitfinex","BTCUSD",1680438677709,0.01791148,28292.0,28290.0,0.10022688]
["bitfinex","BTCUSD",1680438677936,0.01791148,28292.0,28288.0,0.017854]
["bitfinex","BTCUSD",1680438677937,0.01691148,28289.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680438678159,0.04081548,28289.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680438678375,0.15888635,28289.0,28285.0,0.00012]
["bitfinex","BTCUSD",1680438678817,0.15888635,28289.0,28286.0,0.03328239]
["bitfinex","BTCUSD",1680438679058,0.01691148,28289.0,28286.0,0.03328239]
["bitfinex","BTCUSD",1680438680380,0.24985987,28289.0,28286.0,0.03328239]
["bitfinex","BTCUSD",1680438680806,0.25085987,28289.0,28286.0,0.03928239]
["bitfinex","BTCUSD",1680438681242,0.01791148,28289.0,28287.0,0.46269449]
["bitfinex","BTCUSD",1680438681460,0.01791148,28289.0,28288.0,0.253056]
["bitfinex","BTCUSD",1680438682182,0.01691148,28289.0,28288.0,0.253056]
["bitfinex","BTCUSD",1680438682409,0.01791148,28289.0,28288.0,0.18417054]
["bitfinex","BTCUSD",1680438683081,0.01791148,28289.0,28288.0,0.91054551]
["bitfinex","BTCUSD",1680438683297,0.001,28289.0,28288.0,0.91054551]
["bitfinex","BTCUSD",1680438683515,0.001,28289.0,28288.0,0.53914551]
["bitfinex","BTCUSD",1680438683733,0.01691148,28292.0,28289.0,0.236198]
["bitfinex","BTCUSD",1680438683951,0.01691148,28292.0,28290.0,0.40972997]
["bitfinex","BTCUSD",1680438684169,0.01691148,28292.0,28291.0,0.253162]
["bitfinex","BTCUSD",1680438684362,0.01691148,28292.0,28291.0,0.60813697]
["bitfinex","BTCUSD",1680438686429,0.01791148,28292.0,28291.0,0.60813697]
["bitfinex","BTCUSD",1680438686644,0.01791148,28292.0,28291.0,0.59046397]
["bitfinex","BTCUSD",1680438687955,0.001,28292.0,28291.0,0.97953697]
["bitfinex","BTCUSD",1680438688177,0.001,28292.0,28291.0,1.19946678]
["bitfinex","BTCUSD",1680438688411,0.001,28292.0,28291.0,1.11493524]
["bitfinex","BTCUSD",1680438689093,0.01691148,28298.0,28293.0,0.3714]
["bitfinex","BTCUSD",1680438689292,0.01691148,28298.0,28295.0,0.088447]
["bitfinex","BTCUSD",1680438689555,0.01691148,28298.0,28297.0,0.088226]
["bitfinex","BTCUSD",1680438689801,0.02468301,28300.0,28297.0,0.64320097]
["bitfinex","BTCUSD",1680438689999,0.01691148,28299.0,28298.0,0.5063161]
["bitfinex","BTCUSD",1680438690254,0.01691148,28299.0,28298.0,0.5239851]
["bitfinex","BTCUSD",1680438692283,0.01791148,28299.0,28298.0,0.52499188]
["bitfinex","BTCUSD",1680438692551,0.01691148,28299.0,28298.0,0.51899188]
["bitfinex","BTCUSD",1680438692759,0.01791148,28299.0,28298.0,0.52499188]
["bitfinex","BTCUSD",1680438692969,0.01691148,28299.0,28298.0,0.51899188]
["bitfinex","BTCUSD",1680438693201,0.01791148,28299.0,28298.0,0.52499188]
["bitfinex","BTCUSD",1680438693881,0.25241715,28299.0,28298.0,0.006]
["bitfinex","BTCUSD",1680438694093,0.27500415,28299.0,28298.0,0.006]
["bitfinex","BTCUSD",1680438694552,0.25241715,28299.0,28298.0,0.006]
["bitfinex","BTCUSD",1680438694741,0.2,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680438695003,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438697392,0.27555815,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438697814,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438698016,0.27691915,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438698344,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438699429,0.27642315,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438699876,0.27535915,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438700316,0.27456715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438700975,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438702077,0.27661215,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438702296,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438703858,0.27721615,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438704052,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438704901,0.27499715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438705360,0.25241715,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438705576,0.27516015,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438705818,0.63118412,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438706029,0.40727945,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438706254,0.04170348,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438706479,0.05230448,28299.0,28298.0,0.005]
["bitfinex","BTCUSD",1680438707124,0.05230448,28299.0,28290.0,6e-05]
["bitfinex","BTCUSD",1680438707125,0.01691148,28291.0,28290.0,6e-05]
["bitfinex","BTCUSD",1680438707347,0.15888635,28291.0,28287.0,0.00012]
["bitfinex","BTCUSD",1680438707569,0.14197487,28290.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680438708295,0.01691148,28291.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680438708515,0.21929101,28290.0,28287.0,0.12857679]
["bitfinex","BTCUSD",1680438709178,0.01691148,28291.0,28287.0,0.12857679]
["bitfinex","BTCUSD",1680438709409,0.01891148,28291.0,28287.0,0.12957679]
["bitfinex","BTCUSD",1680438709620,0.01691148,28291.0,28287.0,0.12857679]
["bitfinex","BTCUSD",1680438709840,0.002,28290.0,28287.0,0.12957679]
["bitfinex","BTCUSD",1680438710059,0.01691148,28291.0,28288.0,0.05554446]
["bitfinex","BTCUSD",1680438710282,0.01891148,28291.0,28288.0,0.05572446]
["bitfinex","BTCUSD",1680438710726,0.01691148,28291.0,28288.0,0.05554446]
["bitfinex","BTCUSD",1680438710954,0.002,28290.0,28288.0,0.05572446]
["bitfinex","BTCUSD",1680438711169,0.01691148,28291.0,28288.0,0.05572446]
["bitfinex","BTCUSD",1680438711383,0.01791148,28291.0,28288.0,0.05672446]
["bitfinex","BTCUSD",1680438711625,0.01791148,28291.0,28289.0,0.10742513]
["bitfinex","BTCUSD",1680438711845,0.01791148,28291.0,28289.0,0.4625801]
["bitfinex","BTCUSD",1680438712285,0.01691148,28291.0,28289.0,0.4625801]
["bitfinex","BTCUSD",1680438712500,0.001,28290.0,28289.0,0.4625801]
["bitfinex","BTCUSD",1680438712714,0.01691148,28291.0,28289.0,0.4998921]
["bitfinex","BTCUSD",1680438712981,0.01791148,28291.0,28289.0,0.4635801]
["bitfinex","BTCUSD",1680438713202,0.01691148,28291.0,28289.0,0.4625801]
["bitfinex","BTCUSD",1680438713422,0.001,28290.0,28289.0,0.10860513]
["bitfinex","BTCUSD",1680438713866,0.01691148,28291.0,28289.0,0.10760513]
["bitfinex","BTCUSD",1680438714082,0.01791148,28291.0,28289.0,0.10860513]
["bitfinex","BTCUSD",1680438716247,0.001,28290.0,28289.0,0.10860513]
["bitfinex","BTCUSD",1680438716667,0.01691148,28291.0,28289.0,0.10760513]
["bitfinex","BTCUSD",1680438716883,0.01791148,28291.0,28289.0,0.10860513]
["bitfinex","BTCUSD",1680438717243,0.01691148,28291.0,28289.0,0.10760513]
["bitfinex","BTCUSD",1680438717476,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438718147,0.001,28290.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438718506,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438718724,0.01791148,28291.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438719165,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438719386,0.01691148,28291.0,28289.0,0.09620116]
["bitfinex","BTCUSD",1680438719777,0.001,28290.0,28289.0,0.09720116]
["bitfinex","BTCUSD",1680438719978,0.01691148,28291.0,28289.0,0.09620116]
["bitfinex","BTCUSD",1680438720225,0.01791148,28291.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438721170,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438721373,0.001,28290.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438721598,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438721828,0.01791148,28291.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438722028,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438722254,0.024545,28290.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438722462,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438722672,0.01791148,28291.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680438723143,0.022597,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438723352,0.01691148,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438723767,0.03391853,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438723981,0.04291853,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438724230,0.03391853,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438725128,0.04291853,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438726401,0.27423251,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680438726577,0.27423251,28290.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680438726776,0.01691148,28288.0,28287.0,0.00012]
["bitfinex","BTCUSD",1680438727613,0.01691148,28288.0,28287.0,0.00112]
["bitfinex","BTCUSD",1680438727753,0.01691148,28288.0,28287.0,0.00118]
["bitfinex","BTCUSD",1680438727960,0.01691148,28288.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680438728176,0.01791148,28288.0,28287.0,0.00118]
["bitfinex","BTCUSD",1680438728838,0.05196008,28288.0,28287.0,0.00118]
["bitfinex","BTCUSD",1680438729480,0.05196008,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680438729672,0.05185458,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680438730934,0.05185458,28288.0,28287.0,0.10803545]
["bitfinex","BTCUSD",1680438731150,0.05185458,28288.0,28287.0,0.14340045]
["bitfinex","BTCUSD",1680438733403,0.05185458,28288.0,28287.0,0.16107545]
["bitfinex","BTCUSD",1680438735546,0.05185458,28288.0,28287.0,0.51605042]
["bitfinex","BTCUSD",1680438739091,0.05185458,28288.0,28287.0,0.40901497]
["bitfinex","BTCUSD",1680438739320,0.05185458,28288.0,28287.0,0.98041497]
["bitfinex","BTCUSD",1680438739321,0.0350486,28288.0,28287.0,0.98041497]
["bitfinex","BTCUSD",1680438739549,1.9644,28297.0,28289.0,0.18319402]
["bitfinex","BTCUSD",1680438739775,6e-05,28296.0,28294.0,0.3714]
["bitfinex","BTCUSD",1680438739999,0.0242,28300.0,28295.0,0.88652497]
["bitfinex","BTCUSD",1680438740224,0.0242,28300.0,28296.0,0.605876]
["bitfinex","BTCUSD",1680438740479,0.0242,28300.0,28297.0,0.44588197]
["bitfinex","BTCUSD",1680438740683,0.0242,28300.0,28298.0,0.036056]
["bitfinex","BTCUSD",1680438740920,0.0242,28300.0,28299.0,0.37264297]
["bitfinex","BTCUSD",1680438741139,0.0242,28300.0,28299.0,0.40790297]
["bitfinex","BTCUSD",1680438742258,0.0242,28300.0,28299.0,0.39023497]
["bitfinex","BTCUSD",1680438742489,0.21361592,28300.0,28298.0,6e-05]
["bitfinex","BTCUSD",1680438742717,0.21361592,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680438742949,0.21361592,28300.0,28296.0,6e-05]
["bitfinex","BTCUSD",1680438742950,0.21561592,28300.0,28299.0,0.006]
["bitfinex","BTCUSD",1680438743184,0.21361592,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680438743407,0.21561592,28300.0,28298.0,0.041677]
["bitfinex","BTCUSD",1680438743690,0.21361592,28300.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680438743907,0.01841062,28299.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680438744123,0.01841062,28299.0,28298.0,0.051743]
["bitfinex","BTCUSD",1680438744340,0.01841062,28299.0,28298.0,0.056743]
["bitfinex","BTCUSD",1680438745440,0.01841062,28299.0,28298.0,0.051743]
["bitfinex","BTCUSD",1680438745658,0.01941062,28299.0,28298.0,0.056743]
["bitfinex","BTCUSD",1680438745874,0.01841062,28299.0,28298.0,0.051743]
["bitfinex","BTCUSD",1680438746126,0.01941062,28299.0,28298.0,0.41171797]
["bitfinex","BTCUSD",1680438746350,0.01841062,28299.0,28298.0,0.40671797]
["bitfinex","BTCUSD",1680438746567,0.02041062,28299.0,28298.0,0.41271797]
["bitfinex","BTCUSD",1680438747012,0.01841062,28299.0,28298.0,0.40671797]
["bitfinex","BTCUSD",1680438747259,0.01941062,28299.0,28298.0,0.41171797]
["bitfinex","BTCUSD",1680438748111,0.01841062,28299.0,28298.0,0.51952654]
["bitfinex","BTCUSD",1680438748337,0.02041062,28299.0,28298.0,0.52552654]
["bitfinex","BTCUSD",1680438748664,0.0242,28300.0,28298.0,0.51952654]
["bitfinex","BTCUSD",1680438748916,0.001,28299.0,28298.0,0.50687757]
["bitfinex","BTCUSD",1680438749138,0.001,28299.0,28298.0,0.54359657]
["bitfinex","BTCUSD",1680438749364,0.0242,28300.0,28299.0,0.2]
["bitfinex","BTCUSD",1680438749584,0.0242,28300.0,28299.0,0.251212]
["bitfinex","BTCUSD",1680438750492,0.0242,28300.0,28299.0,0.96911106]
["bitfinex","BTCUSD",1680438750716,0.0242,28300.0,28299.0,1.33258603]
["bitfinex","BTCUSD",1680438751706,0.0262,28300.0,28299.0,1.16190603]
["bitfinex","BTCUSD",1680438752174,0.0292,28300.0,28299.0,1.16790603]
["bitfinex","BTCUSD",1680438752398,0.0242,28300.0,28299.0,1.15590603]
["bitfinex","BTCUSD",1680438754468,0.0242,28300.0,28299.0,1.14740603]
["bitfinex","BTCUSD",1680438754691,0.0272,28300.0,28299.0,1.15340603]
["bitfinex","BTCUSD",1680438754917,0.0242,28300.0,28299.0,0.77600603]
["bitfinex","BTCUSD",1680438755133,0.0272,28300.0,28299.0,1.15340603]
["bitfinex","BTCUSD",1680438755318,0.0242,28300.0,28299.0,0.77600603]
["bitfinex","BTCUSD",1680438755571,0.0272,28300.0,28299.0,0.78200603]
["bitfinex","BTCUSD",1680438756026,0.0242,28300.0,28299.0,0.77600603]
["bitfinex","BTCUSD",1680438756238,0.0242,28300.0,28299.0,1.14740603]
["bitfinex","BTCUSD",1680438756671,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438757558,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438757786,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438758009,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438758234,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438758457,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438758691,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438758923,0.0272,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438758924,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438759148,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438759377,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438760529,0.0272,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438760751,0.0242,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438760970,0.0262,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438761465,0.02408609,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438761691,0.02708609,28300.0,28299.0,0.70533303]
["bitfinex","BTCUSD",1680438761919,0.02908609,28300.0,28299.0,0.71133303]
["bitfinex","BTCUSD",1680438762835,0.02908609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438763511,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438763742,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438764001,0.02708609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438764002,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438764224,0.02608609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438764450,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438764671,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438765107,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438765335,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438765558,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438767140,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438767366,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438767593,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438768059,0.02408609,28300.0,28299.0,1.08523303]
["bitfinex","BTCUSD",1680438768285,0.02708609,28300.0,28299.0,1.09123303]
["bitfinex","BTCUSD",1680438783042,0.02708609,28300.0,28299.0,1.08273303]
["bitfinex","BTCUSD",1680438783317,0.02708609,28300.0,28299.0,0.36097497]
["bitfinex","BTCUSD",1680438783318,0.45682076,28300.0,28299.0,0.36097497]
["bitfinex","BTCUSD",1680438783541,0.45704027,28300.0,28299.0,0.36097497]
["bitfinex","BTCUSD",1680438783775,0.45704027,28300.0,28299.0,0.006]
["bitfinex","BTCUSD",1680438783998,0.48530252,28300.0,28299.0,0.006]
["bitfinex","BTCUSD",1680438784674,0.48560252,28300.0,28299.0,0.006]
["bitfinex","BTCUSD",1680438784897,0.01680598,28297.0,28296.0,0.3714]
["bitfinex","BTCUSD",1680438785112,0.01680598,28297.0,28296.0,0.76203197]
["bitfinex","BTCUSD",1680438786048,0.01980598,28297.0,28296.0,0.78463197]
["bitfinex","BTCUSD",1680438786272,0.01680598,28297.0,28296.0,0.77863197]
["bitfinex","BTCUSD",1680438786498,0.01980598,28297.0,28296.0,0.78463197]
["bitfinex","BTCUSD",1680438786731,0.01680598,28297.0,28296.0,0.77863197]
["bitfinex","BTCUSD",1680438787854,0.01980598,28297.0,28296.0,0.89749037]
["bitfinex","BTCUSD",1680438788076,0.01680598,28297.0,28296.0,0.89149037]
["bitfinex","BTCUSD",1680438788298,0.01980598,28297.0,28296.0,0.89749037]
["bitfinex","BTCUSD",1680438788971,0.04834338,28297.0,28296.0,0.89749037]
["bitfinex","BTCUSD",1680438790309,0.04834338,28297.0,28296.0,0.41323197]
["bitfinex","BTCUSD",1680438790533,0.04834338,28297.0,28296.0,0.0226]
["bitfinex","BTCUSD",1680438790755,0.54209112,28297.0,28296.0,0.0226]
["bitfinex","BTCUSD",1680438791019,0.54239112,28297.0,28296.0,0.0226]
["bitfinex","BTCUSD",1680438791465,0.53939112,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438791684,0.54839112,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438791916,0.53939112,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438792142,0.54379012,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438792360,0.29513638,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438792585,0.59513638,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438793956,0.58013638,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438794183,0.60713638,28297.0,28296.0,0.0166]
["bitfinex","BTCUSD",1680438797654,0.2,28296.0,28291.0,0.04956724]
["bitfinex","BTCUSD",1680438797882,0.16588287,28295.0,28291.0,0.04956724]
["bitfinex","BTCUSD",1680438798080,0.01680598,28292.0,28291.0,0.04956724]
["bitfinex","BTCUSD",1680438798565,0.01680598,28292.0,28290.0,0.20006]
["bitfinex","BTCUSD",1680438798819,0.01680598,28292.0,28290.0,0.2]
["bitfinex","BTCUSD",1680438800853,0.01880598,28292.0,28289.0,0.20018]
["bitfinex","BTCUSD",1680438801085,0.24601681,28292.0,28289.0,0.55497497]
["bitfinex","BTCUSD",1680438801358,0.24601681,28292.0,28290.0,0.0133]
["bitfinex","BTCUSD",1680438801359,0.23597908,28291.0,28290.0,0.0133]
["bitfinex","BTCUSD",1680438801555,0.25857108,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438801815,0.25857108,28291.0,28290.0,0.0133]
["bitfinex","BTCUSD",1680438802275,0.25857108,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438803373,0.26917508,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438803879,0.31158462,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438804828,0.31188462,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438805495,0.61188462,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438806491,0.73088051,28291.0,28290.0,0.0083]
["bitfinex","BTCUSD",1680438806744,0.01680598,28287.0,28286.0,0.04975027]
["bitfinex","BTCUSD",1680438806982,0.05051614,28287.0,28286.0,0.04981027]
["bitfinex","BTCUSD",1680438807204,0.05036614,28287.0,28284.0,0.00012]
["bitfinex","BTCUSD",1680438807461,0.01251914,28284.0,28283.0,0.00012]
["bitfinex","BTCUSD",1680438807683,0.50916601,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438807904,0.023238,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438808342,0.023538,28283.0,28282.0,0.0239]
["bitfinex","BTCUSD",1680438808823,0.023538,28283.0,28282.0,0.1185348]
["bitfinex","BTCUSD",1680438809704,0.031538,28283.0,28282.0,0.1185348]
["bitfinex","BTCUSD",1680438810608,0.031538,28283.0,28282.0,0.0239]
["bitfinex","BTCUSD",1680438813365,0.74058784,28283.0,28282.0,0.0239]
["bitfinex","BTCUSD",1680438813580,0.91833397,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438813806,1.12069574,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438814336,1.09948174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438815232,0.89948174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438815924,0.89148174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438816599,0.91848174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438816820,0.89148174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438817048,0.91848174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438817268,0.89148174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438817489,0.91848174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438817724,0.89148174,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438818852,0.35240465,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438819087,0.05616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438819304,0.32916665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438819494,0.35616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438819715,0.32916665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438819941,0.35616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438820156,0.32916665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438820440,0.35616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438820670,0.32916665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438820901,0.35616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438821964,0.02916665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438822531,0.05616665,28283.0,28282.0,0.11691895]
["bitfinex","BTCUSD",1680438823403,0.05616665,28283.0,28282.0,0.13348166]
["bitfinex","BTCUSD",1680438823632,0.02916665,28283.0,28282.0,0.55573349]
["bitfinex","BTCUSD",1680438823846,0.02886665,28283.0,28282.0,0.43325497]
["bitfinex","BTCUSD",1680438824325,0.02986665,28283.0,28282.0,0.43325497]
["bitfinex","BTCUSD",1680438824761,0.001,28283.0,28282.0,0.63325497]
["bitfinex","BTCUSD",1680438824955,0.001,28283.0,28282.0,0.76397511]
["bitfinex","BTCUSD",1680438825213,0.01251914,28284.0,28283.0,0.234046]
["bitfinex","BTCUSD",1680438825427,0.01251914,28284.0,28283.0,0.60669897]
["bitfinex","BTCUSD",1680438826086,0.01251914,28284.0,28283.0,0.97809897]
["bitfinex","BTCUSD",1680438826301,0.01251914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438826518,0.01351914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438826761,0.01251914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438826980,0.01351914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438827221,0.01251914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438828090,0.01351914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438828300,0.01251914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438828512,0.01351914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438828729,0.01251914,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438829129,0.01345155,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438829341,0.01245155,28284.0,28283.0,0.98019897]
["bitfinex","BTCUSD",1680438829602,0.01345155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438830455,0.01345155,28284.0,28283.0,0.56629654]
["bitfinex","BTCUSD",1680438830908,0.01345155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438831352,0.01245155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438831576,0.01345155,28284.0,28283.0,0.57494119]
["bitfinex","BTCUSD",1680438832045,0.01345155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438832272,0.01345155,28284.0,28283.0,0.5804677]
["bitfinex","BTCUSD",1680438832713,0.01345155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438834773,0.01345155,28284.0,28283.0,0.57897564]
["bitfinex","BTCUSD",1680438835034,0.01345155,28284.0,28283.0,0.47456597]
["bitfinex","BTCUSD",1680438835548,0.01345155,28284.0,28283.0,0.60149334]
["bitfinex","BTCUSD",1680438837198,0.01345155,28284.0,28283.0,0.60141263]
["bitfinex","BTCUSD",1680438837410,0.01345155,28284.0,28283.0,0.20564563]
["bitfinex","BTCUSD",1680438838107,0.01345155,28284.0,28283.0,0.23171663]
["bitfinex","BTCUSD",1680438839136,0.01345155,28284.0,28283.0,0.20564563]
["bitfinex","BTCUSD",1680438839614,0.01345155,28284.0,28283.0,0.23143463]
["bitfinex","BTCUSD",1680438839820,0.01345155,28284.0,28283.0,0.20564563]
["bitfinex","BTCUSD",1680438840543,0.01345155,28284.0,28283.0,0.23041263]
["bitfinex","BTCUSD",1680438844092,0.01345155,28284.0,28283.0,0.23135163]
["bitfinex","BTCUSD",1680438844786,0.01345155,28284.0,28283.0,0.20564563]
["bitfinex","BTCUSD",1680438845232,0.01345155,28284.0,28283.0,0.22999163]
["bitfinex","BTCUSD",1680438846174,0.01245155,28284.0,28283.0,0.10306426]
["bitfinex","BTCUSD",1680438846365,0.01345155,28284.0,28283.0,0.19814278]
["bitfinex","BTCUSD",1680438846613,0.01245155,28284.0,28283.0,0.19814278]
["bitfinex","BTCUSD",1680438846837,0.01345155,28284.0,28283.0,0.19814278]
["bitfinex","BTCUSD",1680438850717,0.01345155,28284.0,28283.0,0.19604278]
["bitfinex","BTCUSD",1680438850999,0.01345155,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438852420,0.01245155,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438852649,0.01345155,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438854515,0.01245155,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438855191,0.01345155,28284.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438856019,0.35497497,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438856254,0.26780636,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438856464,0.23349836,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438856682,0.26666456,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438857742,0.26766456,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438857943,0.26666456,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438858158,0.26866456,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438858622,0.26896456,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438860631,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438862110,0.30282143,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438862357,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438863666,0.26885843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438864127,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438865462,0.30187643,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438865827,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438866313,0.26655843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438866507,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438866704,0.26655843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438866912,0.26855843,28283.0,28282.0,0.0219]
["bitfinex","BTCUSD",1680438867943,0.26885843,28283.0,28279.0,0.30925343]
["bitfinex","BTCUSD",1680438868232,0.26885843,28283.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438869197,0.26685843,28283.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438869413,0.26885843,28283.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438869632,0.26685843,28283.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438869862,0.26785843,28283.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438870991,0.18851533,28282.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438871212,0.18881533,28282.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438871728,0.18822379,28282.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438871929,0.03438192,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438872895,0.001,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680438873096,0.001,28281.0,28280.0,0.044064]
["bitfinex","BTCUSD",1680438873599,0.001,28281.0,28280.0,0.88900619]
["bitfinex","BTCUSD",1680438873799,0.001,28281.0,28280.0,1.08900619]
["bitfinex","BTCUSD",1680438874237,0.01245155,28284.0,28281.0,0.2]
["bitfinex","BTCUSD",1680438874425,0.01245155,28284.0,28282.0,0.044367]
["bitfinex","BTCUSD",1680438874634,0.01245155,28284.0,28283.0,0.025998]
["bitfinex","BTCUSD",1680438875802,0.01245155,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438876029,0.02045155,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438876702,0.01245155,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438876928,0.01445155,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438877160,0.27135829,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438877395,0.27165829,28284.0,28282.0,0.025707]
["bitfinex","BTCUSD",1680438877892,0.00030404,28283.0,28280.0,0.2178]
["bitfinex","BTCUSD",1680438878118,0.00030404,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438878690,0.2298904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438879110,0.2318904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438879304,0.2298904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438879502,0.2318904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438879702,0.03593068,28282.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438880832,0.2318904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438881268,0.2298904,28283.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438881491,0.002,28282.0,28281.0,0.026988]
["bitfinex","BTCUSD",1680438881728,0.2298904,28283.0,28281.0,0.024899]
["bitfinex","BTCUSD",1680438881949,0.2298904,28283.0,28279.0,0.41148927]
["bitfinex","BTCUSD",1680438881950,0.03630738,28282.0,28279.0,0.41148927]
["bitfinex","BTCUSD",1680438882168,0.03630738,28282.0,28280.0,0.02506]
["bitfinex","BTCUSD",1680438882382,0.03830738,28282.0,28280.0,0.02506]
["bitfinex","BTCUSD",1680438882829,0.002,28282.0,28280.0,0.04274]
["bitfinex","BTCUSD",1680438883083,0.2298904,28283.0,28281.0,0.025792]
["bitfinex","BTCUSD",1680438883303,0.003,28282.0,28281.0,0.025792]
["bitfinex","BTCUSD",1680438884097,0.01275155,28284.0,28281.0,0.52348949]
["bitfinex","BTCUSD",1680438884316,0.01275155,28284.0,28282.0,0.225892]
["bitfinex","BTCUSD",1680438884317,0.01245155,28284.0,28282.0,0.225892]
["bitfinex","BTCUSD",1680438884573,0.01245155,28284.0,28282.0,0.2]
["bitfinex","BTCUSD",1680438885015,0.03684671,28283.0,28281.0,0.49769749]
["bitfinex","BTCUSD",1680438885234,0.03684671,28283.0,28282.0,0.025748]
["bitfinex","BTCUSD",1680438886129,0.03884671,28283.0,28282.0,0.025748]
["bitfinex","BTCUSD",1680438887051,0.03684671,28283.0,28282.0,0.025748]
["bitfinex","BTCUSD",1680438887273,0.03884671,28283.0,28282.0,0.025748]
["bitfinex","BTCUSD",1680438887948,0.03884671,28283.0,28282.0,0.51606542]
["bitfinex","BTCUSD",1680438888841,0.002,28283.0,28282.0,0.51606542]
["bitfinex","BTCUSD",1680438893314,0.002,28283.0,28282.0,0.49838642]
["bitfinex","BTCUSD",1680438895226,0.00191957,28283.0,28282.0,0.49838642]
["bitfinex","BTCUSD",1680438896186,0.01245155,28284.0,28282.0,0.49838642]
["bitfinex","BTCUSD",1680438896430,0.002,28283.0,28282.0,0.47263842]
["bitfinex","BTCUSD",1680438896650,0.002,28283.0,28282.0,0.49747242]
["bitfinex","BTCUSD",1680438896877,0.03956106,28283.0,28282.0,0.49747242]
["bitfinex","BTCUSD",1680438897114,0.03956106,28283.0,28282.0,0.39748797]
["bitfinex","BTCUSD",1680438897351,0.03756106,28283.0,28282.0,0.49157744]
["bitfinex","BTCUSD",1680438897802,0.01245155,28284.0,28282.0,0.49157744]
["bitfinex","BTCUSD",1680438898031,0.002,28283.0,28282.0,0.46674344]
["bitfinex","BTCUSD",1680438898256,0.002,28283.0,28282.0,0.49256644]
["bitfinex","BTCUSD",1680438899394,0.01245155,28284.0,28282.0,0.49256644]
["bitfinex","BTCUSD",1680438899612,0.01245155,28284.0,28283.0,0.09756433]
["bitfinex","BTCUSD",1680438900052,0.01245155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438900494,0.01245155,28284.0,28283.0,0.09774533]
["bitfinex","BTCUSD",1680438900712,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438901177,0.01245155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438902312,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438902529,0.01245155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438902742,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438902927,0.01245155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438903847,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438904089,0.01245155,28284.0,28283.0,0.09688133]
["bitfinex","BTCUSD",1680438904305,0.01345155,28284.0,28283.0,0.09688133]
["bitfinex","BTCUSD",1680438905186,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438905622,0.01245155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438905839,0.01345155,28284.0,28283.0,0.07150633]
["bitfinex","BTCUSD",1680438906901,0.01345155,28284.0,28283.0,0.09560533]
["bitfinex","BTCUSD",1680438907123,0.01345155,28284.0,28283.0,0.4682583]
["bitfinex","BTCUSD",1680438908022,0.01245155,28284.0,28283.0,0.4682583]
["bitfinex","BTCUSD",1680438908237,0.01345155,28284.0,28283.0,0.4702583]
["bitfinex","BTCUSD",1680438908922,0.04233456,28284.0,28283.0,0.4702583]
["bitfinex","BTCUSD",1680438909156,0.04233456,28284.0,28283.0,0.59775992]
["bitfinex","BTCUSD",1680438909381,0.04233456,28284.0,28283.0,0.026099]
["bitfinex","BTCUSD",1680438909593,0.04233456,28284.0,28283.0,0.002]
["bitfinex","BTCUSD",1680438910069,0.04889854,28284.0,28283.0,0.002]
["bitfinex","BTCUSD",1680438910948,0.25767799,28284.0,28281.0,0.00012]
["bitfinex","BTCUSD",1680438911166,0.25867799,28284.0,28283.0,0.002]
["bitfinex","BTCUSD",1680438911398,0.2,28283.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680438911623,0.2,28283.0,28279.0,0.08458371]
["bitfinex","BTCUSD",1680438911624,0.25867799,28284.0,28283.0,0.002]
["bitfinex","BTCUSD",1680438911846,0.28986199,28284.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438912065,0.40165286,28284.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438912291,0.39965286,28284.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438912519,0.26667799,28284.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438913021,0.21510089,28283.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438913454,0.21510089,28283.0,28279.0,0.08470371]
["bitfinex","BTCUSD",1680438913674,0.21510089,28283.0,28279.0,0.08464371]
["bitfinex","BTCUSD",1680438913890,0.00647472,28282.0,28279.0,0.28764371]
["bitfinex","BTCUSD",1680438914105,0.00647472,28282.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438914331,0.00647472,28282.0,28279.0,0.28770371]
["bitfinex","BTCUSD",1680438914556,0.00647472,28282.0,28279.0,0.28470371]
["bitfinex","BTCUSD",1680438914765,0.00847472,28282.0,28279.0,0.28770371]
["bitfinex","BTCUSD",1680438915398,0.00847472,28282.0,28279.0,0.20318]
["bitfinex","BTCUSD",1680438915834,0.01245155,28281.0,28279.0,0.003]
["bitfinex","BTCUSD",1680438916058,0.032563,28280.0,28279.0,0.003]
["bitfinex","BTCUSD",1680438916579,0.01245155,28278.0,28277.0,0.07181275]
["bitfinex","BTCUSD",1680438917028,0.01245155,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438917701,0.01345155,28278.0,28277.0,0.025]
["bitfinex","BTCUSD",1680438917918,0.01874772,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438918131,0.01974772,28278.0,28277.0,0.025]
["bitfinex","BTCUSD",1680438918350,0.01874772,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438919641,0.01974772,28278.0,28277.0,0.025]
["bitfinex","BTCUSD",1680438919862,0.01874772,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438920107,0.02774772,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438920621,0.25539625,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438923822,0.28273386,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438926983,0.27373386,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438927200,0.28173386,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438928240,0.30733086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438928455,0.32833086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438928677,0.30733086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438928889,0.32833086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438930055,0.30733086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438930937,0.32833086,28278.0,28277.0,0.022]
["bitfinex","BTCUSD",1680438931153,0.30739086,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438931368,0.32833086,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438932453,0.68330583,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438933516,0.32833086,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438933726,0.29473386,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438934546,0.27373386,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438934780,0.30073386,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438934988,0.30677186,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438935197,0.32752086,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438935442,0.27373386,28278.0,28277.0,0.02191693]
["bitfinex","BTCUSD",1680438935727,0.30073386,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438935951,0.30722486,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438936162,0.32822486,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438936894,0.70541535,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438937112,0.68441535,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438937337,0.71141535,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438937562,0.68441535,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438937675,0.71141535,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438938918,0.74417831,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438939794,0.71717831,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438940001,0.74417831,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438940692,0.38920334,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438941308,0.35571234,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438942009,0.10584829,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438942789,0.07884829,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438942991,0.10584829,28278.0,28277.0,0.03061693]
["bitfinex","BTCUSD",1680438944439,0.10584829,28278.0,28274.0,0.2674354]
["bitfinex","BTCUSD",1680438944440,0.22040613,28277.0,28274.0,0.26072728]
["bitfinex","BTCUSD",1680438944663,0.01245155,28275.0,28274.0,0.50353821]
["bitfinex","BTCUSD",1680438944888,0.01245155,28275.0,28274.0,0.52917121]
["bitfinex","BTCUSD",1680438945112,0.01245155,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680438945334,0.01245155,28275.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438945784,0.00611756,28274.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438946891,0.008,28274.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438950543,0.20552789,28274.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438950797,0.27187227,28274.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438951025,0.27187227,28274.0,28273.0,0.02202]
["bitfinex","BTCUSD",1680438951453,0.29711627,28274.0,28273.0,0.02202]
["bitfinex","BTCUSD",1680438951673,0.26387227,28274.0,28273.0,0.02202]
["bitfinex","BTCUSD",1680438951897,0.30650727,28274.0,28273.0,0.02202]
["bitfinex","BTCUSD",1680438952136,0.30650727,28274.0,28273.0,0.0219]
["bitfinex","BTCUSD",1680438952795,0.30650727,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438953009,0.29850727,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438953213,0.30650727,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438953879,0.30744663,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438954113,0.6624216,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438954339,0.6518116,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438954555,0.26220163,28274.0,28273.0,0.0232]
["bitfinex","BTCUSD",1680438954796,0.26220163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438955056,0.25420163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438955270,0.27520163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438955481,0.25420163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438955684,0.26220163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438956130,0.25420163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438956343,0.27520163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438956984,0.25420163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438957420,0.26220163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438957640,0.25420163,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438957850,0.29860263,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438958063,0.29060263,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438959417,0.29665263,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438959833,0.28865263,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438960039,0.29665263,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438960472,0.70362902,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438960673,0.6516276,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438962408,0.47438035,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438962630,0.67274509,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438962944,0.65120418,28274.0,28273.0,0.0242]
["bitfinex","BTCUSD",1680438964881,0.65129418,28274.0,28273.0,0.01782685]
["bitfinex","BTCUSD",1680438965106,0.61675318,28274.0,28273.0,0.01782685]
["bitfinex","BTCUSD",1680438965221,0.42931935,28274.0,28273.0,0.01782685]
["bitfinex","BTCUSD",1680438965442,0.67227907,28274.0,28273.0,0.01782685]
["bitfinex","BTCUSD",1680438965673,0.70483507,28274.0,28273.0,0.01782685]
["bitfinex","BTCUSD",1680438965898,0.70483507,28274.0,28273.0,0.01147646]
["bitfinex","BTCUSD",1680438966107,0.70483507,28274.0,28273.0,0.01047646]
["bitfinex","BTCUSD",1680438966333,0.67227907,28274.0,28273.0,0.01047646]
["bitfinex","BTCUSD",1680438966749,0.67227907,28274.0,28273.0,0.00414874]
["bitfinex","BTCUSD",1680438966946,0.70623007,28274.0,28273.0,0.00414874]
["bitfinex","BTCUSD",1680438967170,0.67227907,28274.0,28273.0,0.00414874]
["bitfinex","BTCUSD",1680438967843,0.67227907,28274.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438968041,0.35497497,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438968494,0.24821314,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438968977,0.30542715,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438969405,0.30742715,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438969622,0.66240212,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438970751,0.69389112,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438970984,0.66040212,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438971175,0.68140212,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438971551,1.05161935,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438971775,1.05191935,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438972218,1.19510032,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438972434,1.20969604,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438972656,0.94771098,28273.0,28272.0,0.0219]
["bitfinex","BTCUSD",1680438972871,0.98502098,28273.0,28272.0,0.01561496]
["bitfinex","BTCUSD",1680438973737,0.95802098,28273.0,28272.0,0.01561496]
["bitfinex","BTCUSD",1680438973951,0.98502098,28273.0,28272.0,0.00935362]
["bitfinex","BTCUSD",1680438974244,0.95802098,28273.0,28272.0,0.00935362]
["bitfinex","BTCUSD",1680438974988,0.95802098,28273.0,28272.0,0.00311465]
["bitfinex","BTCUSD",1680438975204,0.98502098,28273.0,28272.0,0.00311465]
["bitfinex","BTCUSD",1680438975851,0.98502098,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438976071,0.89472566,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438976934,1.0043757,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438977172,1.0207647,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438977845,0.8547461,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438978092,0.99527651,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438978322,0.99557651,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680438978956,0.96827651,28272.0,28271.0,0.02139465]
["bitfinex","BTCUSD",1680438979651,0.99527651,28272.0,28271.0,0.02139465]
["bitfinex","BTCUSD",1680438980109,0.99527651,28272.0,28271.0,0.0208994]
["bitfinex","BTCUSD",1680438980987,0.99527651,28272.0,28271.0,0.01469954]
["bitfinex","BTCUSD",1680438981872,0.99527651,28272.0,28271.0,0.00852481]
["bitfinex","BTCUSD",1680438982178,0.65706468,28272.0,28271.0,0.00852481]
["bitfinex","BTCUSD",1680438982396,0.44030154,28272.0,28271.0,0.00852481]
["bitfinex","BTCUSD",1680438982839,0.79527651,28272.0,28271.0,0.00852481]
["bitfinex","BTCUSD",1680438983063,0.76827651,28272.0,28271.0,0.00237213]
["bitfinex","BTCUSD",1680438983284,1.33967651,28272.0,28271.0,0.00237213]
["bitfinex","BTCUSD",1680438983950,0.2,28271.0,28270.0,0.0219]
["bitfinex","BTCUSD",1680438984167,0.62138297,28271.0,28270.0,0.0219]
["bitfinex","BTCUSD",1680438984363,0.92138297,28271.0,28270.0,0.0219]
["bitfinex","BTCUSD",1680438984951,0.97678639,28271.0,28270.0,0.01579154]
["bitfinex","BTCUSD",1680438985390,1.00378639,28271.0,28270.0,0.01579154]
["bitfinex","BTCUSD",1680438985796,1.00378639,28271.0,28270.0,0.01537698]
["bitfinex","BTCUSD",1680438986053,0.97678639,28271.0,28270.0,0.0097049]
["bitfinex","BTCUSD",1680438986274,1.00378639,28271.0,28270.0,0.0097049]
["bitfinex","BTCUSD",1680438986950,1.00378639,28271.0,28270.0,0.00364]
["bitfinex","BTCUSD",1680438987173,0.45330888,28270.0,28269.0,0.0178951]
["bitfinex","BTCUSD",1680438987400,1.15198485,28270.0,28269.0,0.0178951]
["bitfinex","BTCUSD",1680438987621,0.89867597,28270.0,28269.0,0.0178951]
["bitfinex","BTCUSD",1680438987848,0.95910423,28270.0,28269.0,0.01185228]
["bitfinex","BTCUSD",1680438988069,1.21933707,28270.0,28269.0,0.01185228]
["bitfinex","BTCUSD",1680438988245,1.21026653,28270.0,28269.0,0.01185228]
["bitfinex","BTCUSD",1680438988467,0.95910423,28270.0,28269.0,0.01185228]
["bitfinex","BTCUSD",1680438988666,0.98610423,28270.0,28269.0,0.01185228]
["bitfinex","BTCUSD",1680438988863,0.95910423,28270.0,28269.0,0.00583103]
["bitfinex","BTCUSD",1680438989042,0.98610423,28270.0,28269.0,0.00583103]
["bitfinex","BTCUSD",1680438989551,1.19322476,28270.0,28269.0,0.00583103]
["bitfinex","BTCUSD",1680438989893,0.18613252,28269.0,28267.0,0.00370091]
["bitfinex","BTCUSD",1680438990090,0.04661055,28268.0,28267.0,0.00370091]
["bitfinex","BTCUSD",1680438990290,0.94746125,28268.0,28267.0,0.00370091]
["bitfinex","BTCUSD",1680438990553,0.54661055,28268.0,28267.0,0.00370091]
["bitfinex","BTCUSD",1680438990720,0.34661055,28268.0,28267.0,0.00370091]
["bitfinex","BTCUSD",1680438990939,0.37223236,28268.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438991095,0.3,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438991883,0.35402798,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438993208,0.35402798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438993397,0.05402798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438993617,0.06902798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438993846,0.05402798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438994074,0.06202798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438994299,0.05402798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438994537,0.06902798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438994757,0.05402798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438994944,0.06202798,28267.0,28266.0,0.04658338]
["bitfinex","BTCUSD",1680438995438,0.29093418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438995653,0.59093418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438995878,0.58293418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438996098,0.59793418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438996326,0.61646718,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438996514,0.62446718,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438996731,0.58293418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438997167,0.59793418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438997592,0.58293418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438997804,0.60393418,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680438998234,0.07502798,28267.0,28266.0,0.15267128]
["bitfinex","BTCUSD",1680438998451,0.07502798,28267.0,28266.0,0.17961128]
["bitfinex","BTCUSD",1680438998667,0.07502798,28267.0,28266.0,0.17967128]
["bitfinex","BTCUSD",1680438998897,0.021,28267.0,28266.0,0.19358023]
["bitfinex","BTCUSD",1680438999109,0.01245155,28268.0,28266.0,0.19358023]
["bitfinex","BTCUSD",1680438999325,0.01245155,28268.0,28267.0,0.225633]
["bitfinex","BTCUSD",1680438999599,0.01245155,28268.0,28267.0,0.96987597]
["bitfinex","BTCUSD",1680438999822,0.01245155,28268.0,28267.0,0.59847597]
["bitfinex","BTCUSD",1680439000033,0.01245155,28268.0,28267.0,0.96987597]
["bitfinex","BTCUSD",1680439000248,0.01245155,28268.0,28267.0,1.0907282]
["bitfinex","BTCUSD",1680439000486,0.01445155,28268.0,28267.0,1.0927282]
["bitfinex","BTCUSD",1680439000700,0.002,28268.0,28267.0,1.0927282]
["bitfinex","BTCUSD",1680439001808,0.002,28268.0,28267.0,0.97187597]
["bitfinex","BTCUSD",1680439002037,0.002,28268.0,28267.0,1.15942442]
["bitfinex","BTCUSD",1680439002261,0.002,28268.0,28267.0,1.14924442]
["bitfinex","BTCUSD",1680439002708,0.002,28268.0,28267.0,1.15774442]
["bitfinex","BTCUSD",1680439003153,0.01245155,28273.0,28267.0,1.15574442]
["bitfinex","BTCUSD",1680439003391,0.01245155,28273.0,28268.0,0.031337]
["bitfinex","BTCUSD",1680439003626,0.28400588,28279.0,28271.0,0.3714]
["bitfinex","BTCUSD",1680439003627,0.01245155,28276.0,28271.0,0.3714]
["bitfinex","BTCUSD",1680439003855,0.01245155,28276.0,28273.0,0.2]
["bitfinex","BTCUSD",1680439004077,0.01245155,28276.0,28275.0,0.2]
["bitfinex","BTCUSD",1680439004305,0.01245155,28276.0,28275.0,0.239767]
["bitfinex","BTCUSD",1680439005249,0.028303,28277.0,28275.0,0.35734737]
["bitfinex","BTCUSD",1680439005478,0.028303,28277.0,28276.0,0.56453442]
["bitfinex","BTCUSD",1680439005703,0.028303,28277.0,28276.0,0.98898142]
["bitfinex","BTCUSD",1680439006396,0.01492672,28281.0,28277.0,0.2]
["bitfinex","BTCUSD",1680439006625,0.01492672,28281.0,28278.0,0.43058297]
["bitfinex","BTCUSD",1680439006885,0.01492672,28281.0,28279.0,0.0228]
["bitfinex","BTCUSD",1680439007106,0.01492672,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439007996,0.01592672,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439008233,0.01492672,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439008457,0.01892672,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439009377,0.01892672,28281.0,28280.0,0.11511508]
["bitfinex","BTCUSD",1680439009600,0.01492672,28281.0,28280.0,0.13778108]
["bitfinex","BTCUSD",1680439010889,0.01592672,28281.0,28280.0,0.14778108]
["bitfinex","BTCUSD",1680439011110,0.01592672,28281.0,28280.0,0.13778108]
["bitfinex","BTCUSD",1680439011322,0.01692672,28281.0,28280.0,0.14778108]
["bitfinex","BTCUSD",1680439011558,0.01492672,28281.0,28280.0,0.11511508]
["bitfinex","BTCUSD",1680439011783,0.01492672,28281.0,28280.0,0.11811508]
["bitfinex","BTCUSD",1680439012243,0.01492672,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680439012539,0.21655293,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680439012769,0.21685293,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680439013654,0.21685293,28281.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680439013879,0.21685293,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680439013880,0.26896659,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680439014104,0.26896659,28281.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680439014321,0.26896659,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680439016803,0.26896659,28281.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680439017031,0.26896659,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439017467,0.26896659,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680439017693,0.26896659,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439017905,0.26996659,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439018178,0.26896659,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439018438,0.26896659,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680439018699,0.26896659,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439019991,0.26896659,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680439021875,0.26896659,28281.0,28280.0,0.043282]
["bitfinex","BTCUSD",1680439023476,0.26896659,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680439024250,0.20660469,28280.0,28279.0,0.035361]
["bitfinex","BTCUSD",1680439024510,0.20660469,28280.0,28279.0,0.059002]
["bitfinex","BTCUSD",1680439024773,0.20660469,28280.0,28279.0,0.076682]
["bitfinex","BTCUSD",1680439026104,0.20660469,28280.0,28279.0,0.076072]
["bitfinex","BTCUSD",1680439026354,0.20760469,28280.0,28279.0,0.063041]
["bitfinex","BTCUSD",1680439026653,0.20760469,28280.0,28279.0,0.085251]
["bitfinex","BTCUSD",1680439028179,0.20760469,28280.0,28279.0,0.085237]
["bitfinex","BTCUSD",1680439028688,0.20760469,28280.0,28279.0,0.063041]
["bitfinex","BTCUSD",1680439028941,0.20760469,28280.0,28279.0,0.085233]
["bitfinex","BTCUSD",1680439030976,0.20760469,28280.0,28279.0,0.063041]
["bitfinex","BTCUSD",1680439032319,0.001,28280.0,28279.0,0.063041]
["bitfinex","BTCUSD",1680439032614,0.001,28280.0,28277.0,0.22333954]
["bitfinex","BTCUSD",1680439032882,0.001,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680439033187,0.001,28280.0,28279.0,0.069267]
["bitfinex","BTCUSD",1680439034297,0.01492672,28281.0,28279.0,0.069267]
["bitfinex","BTCUSD",1680439034537,0.01492672,28281.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680439034781,0.05159398,28280.0,28279.0,0.009]
["bitfinex","BTCUSD",1680439035121,0.05059398,28280.0,28279.0,0.068837]
["bitfinex","BTCUSD",1680439035393,0.05059398,28280.0,28279.0,0.077837]
["bitfinex","BTCUSD",1680439035619,0.05059398,28280.0,28279.0,0.068837]
["bitfinex","BTCUSD",1680439035895,0.01492672,28281.0,28279.0,0.055041]
["bitfinex","BTCUSD",1680439036118,0.01492672,28281.0,28280.0,0.015907]
["bitfinex","BTCUSD",1680439036339,0.01492672,28281.0,28280.0,0.033587]
["bitfinex","BTCUSD",1680439036972,0.06554161,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680439037205,0.06554161,28281.0,28280.0,0.37265497]
["bitfinex","BTCUSD",1680439037369,0.06554161,28281.0,28280.0,0.38777197]
["bitfinex","BTCUSD",1680439037598,0.07054161,28281.0,28280.0,0.37365497]
["bitfinex","BTCUSD",1680439037802,0.06554161,28281.0,28279.0,0.035361]
["bitfinex","BTCUSD",1680439038004,0.06554161,28281.0,28280.0,0.033926]
["bitfinex","BTCUSD",1680439038305,0.06554161,28281.0,28280.0,0.233926]
["bitfinex","BTCUSD",1680439038523,0.06554161,28281.0,28280.0,0.235926]
["bitfinex","BTCUSD",1680439038729,0.05309006,28281.0,28280.0,0.58890097]
["bitfinex","BTCUSD",1680439038916,0.05809006,28281.0,28280.0,0.69155893]
["bitfinex","BTCUSD",1680439039918,0.05309006,28281.0,28280.0,1.06195893]
["bitfinex","BTCUSD",1680439040120,0.05309006,28281.0,28280.0,0.235926]
["bitfinex","BTCUSD",1680439040310,0.05309006,28281.0,28280.0,0.233926]
["bitfinex","BTCUSD",1680439040828,0.00747517,28281.0,28280.0,0.21868]
["bitfinex","BTCUSD",1680439041099,0.00247517,28281.0,28280.0,0.06784993]
["bitfinex","BTCUSD",1680439041308,0.00247517,28281.0,28280.0,0.06984993]
["bitfinex","BTCUSD",1680439041531,0.00247517,28281.0,28280.0,0.06784993]
["bitfinex","BTCUSD",1680439041748,0.00547517,28281.0,28280.0,0.07684993]
["bitfinex","BTCUSD",1680439042860,0.00247517,28281.0,28280.0,0.06784993]
["bitfinex","BTCUSD",1680439043019,0.00247517,28281.0,28280.0,0.06984993]
["bitfinex","BTCUSD",1680439043249,0.00247517,28281.0,28280.0,0.18826118]
["bitfinex","BTCUSD",1680439043827,0.00547517,28281.0,28280.0,0.19726118]
["bitfinex","BTCUSD",1680439044033,0.00247517,28281.0,28280.0,0.18826118]
["bitfinex","BTCUSD",1680439044234,0.00247517,28281.0,28280.0,0.19026118]
["bitfinex","BTCUSD",1680439044435,0.00247517,28281.0,28280.0,0.18826118]
["bitfinex","BTCUSD",1680439045065,0.00247517,28281.0,28279.0,0.18754845]
["bitfinex","BTCUSD",1680439045273,0.00247517,28281.0,28279.0,0.20522845]
["bitfinex","BTCUSD",1680439045274,0.20381612,28281.0,28279.0,0.20522845]
["bitfinex","BTCUSD",1680439045482,0.20381612,28281.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680439046042,0.05035762,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680439046378,0.05035762,28280.0,28279.0,0.02668]
["bitfinex","BTCUSD",1680439046591,0.05035762,28280.0,28279.0,0.009]
["bitfinex","BTCUSD",1680439046823,0.05035762,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680439047045,0.05135762,28280.0,28279.0,0.009]
["bitfinex","BTCUSD",1680439047529,0.42416742,28280.0,28279.0,0.009]
["bitfinex","BTCUSD",1680439047781,0.01245155,28277.0,28275.0,0.04964541]
["bitfinex","BTCUSD",1680439048010,0.50940139,28277.0,28275.0,0.04964541]
["bitfinex","BTCUSD",1680439048243,0.50940139,28277.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680439048244,0.042437,28276.0,28272.0,0.08464371]
["bitfinex","BTCUSD",1680439048469,0.14197487,28276.0,28272.0,0.017865]
["bitfinex","BTCUSD",1680439048693,0.14197487,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680439049153,0.36742652,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680439049606,0.21547497,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680439050066,0.21747497,28276.0,28272.0,0.026685]
["bitfinex","BTCUSD",1680439050291,0.21547497,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680439050525,0.21547497,28276.0,28272.0,0.026685]
["bitfinex","BTCUSD",1680439051010,0.01245155,28273.0,28272.0,0.009]
["bitfinex","BTCUSD",1680439051279,0.50940139,28273.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680439051525,0.59679997,28272.0,28271.0,0.00012]
["bitfinex","BTCUSD",1680439051750,0.39679997,28272.0,28270.0,0.0498287]
["bitfinex","BTCUSD",1680439051988,0.04215,28271.0,28269.0,0.00012]
["bitfinex","BTCUSD",1680439052223,0.23189719,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680439052448,0.23189719,28270.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680439053102,0.23189719,28270.0,28269.0,0.002]
["bitfinex","BTCUSD",1680439053315,0.23189719,28270.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680439053529,0.23189719,28270.0,28267.0,0.00818]
["bitfinex","BTCUSD",1680439053530,0.23289719,28270.0,28267.0,0.00818]
["bitfinex","BTCUSD",1680439053752,0.01245155,28268.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680439053970,0.01245155,28268.0,28267.0,0.00012]
["bitfinex","BTCUSD",1680439054201,0.01245155,28268.0,28266.0,0.02223638]
["bitfinex","BTCUSD",1680439054419,0.01245155,28268.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439054886,0.20263228,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439055561,0.20263228,28267.0,28266.0,0.02311638]
["bitfinex","BTCUSD",1680439056025,0.56860725,28267.0,28266.0,0.02311638]
["bitfinex","BTCUSD",1680439056507,0.56860725,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439056508,0.55760725,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439056729,0.55760725,28267.0,28266.0,0.02311638]
["bitfinex","BTCUSD",1680439056730,0.57560725,28267.0,28266.0,0.02311638]
["bitfinex","BTCUSD",1680439056954,0.65913533,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439057456,0.75650305,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439057693,0.92149042,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439057915,0.93249042,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439058372,0.92149042,28267.0,28266.0,0.02211638]
["bitfinex","BTCUSD",1680439058592,0.94849042,28267.0,28266.0,0.02151243]
["bitfinex","BTCUSD",1680439058818,0.9710514,28267.0,28266.0,0.01655633]
["bitfinex","BTCUSD",1680439059049,0.94202155,28267.0,28266.0,0.01655633]
["bitfinex","BTCUSD",1680439059276,0.91802155,28267.0,28266.0,0.01655633]
["bitfinex","BTCUSD",1680439059509,0.78557995,28267.0,28266.0,0.01655633]
["bitfinex","BTCUSD",1680439059749,0.75857995,28267.0,28266.0,0.01655633]
["bitfinex","BTCUSD",1680439059968,0.98257995,28267.0,28266.0,0.01163817]
["bitfinex","BTCUSD",1680439060189,1.16847095,28267.0,28266.0,0.01163817]
["bitfinex","BTCUSD",1680439060418,0.98257995,28267.0,28266.0,0.01163817]
["bitfinex","BTCUSD",1680439060845,0.95857995,28267.0,28266.0,0.00675598]
["bitfinex","BTCUSD",1680439061048,0.98557995,28267.0,28266.0,0.00675598]
["bitfinex","BTCUSD",1680439061302,0.95857995,28267.0,28266.0,0.00675598]
["bitfinex","BTCUSD",1680439061531,0.98557995,28267.0,28266.0,0.00675598]
["bitfinex","BTCUSD",1680439061761,0.95857995,28267.0,28266.0,0.00675598]
["bitfinex","BTCUSD",1680439062002,0.98557995,28267.0,28266.0,0.00190713]
["bitfinex","BTCUSD",1680439062458,0.95857995,28267.0,28266.0,0.00190713]
["bitfinex","BTCUSD",1680439062685,0.98557995,28267.0,28266.0,0.00190713]
["bitfinex","BTCUSD",1680439062917,0.2,28266.0,28265.0,0.0319]
["bitfinex","BTCUSD",1680439063141,0.91031097,28266.0,28265.0,0.0319]
["bitfinex","BTCUSD",1680439063605,0.91031097,28266.0,28265.0,0.0269]
["bitfinex","BTCUSD",1680439064111,0.75355363,28266.0,28265.0,0.02209423]
["bitfinex","BTCUSD",1680439064576,0.78055363,28266.0,28265.0,0.02209423]
["bitfinex","BTCUSD",1680439064812,0.75355363,28266.0,28265.0,0.02209423]
["bitfinex","BTCUSD",1680439065051,0.78055363,28266.0,28265.0,0.01730562]
["bitfinex","BTCUSD",1680439065269,0.75385363,28266.0,28265.0,0.01730562]
["bitfinex","BTCUSD",1680439065493,0.75355363,28266.0,28265.0,0.01730562]
["bitfinex","BTCUSD",1680439065727,0.78055363,28266.0,28265.0,0.01730562]
["bitfinex","BTCUSD",1680439065971,0.78055363,28266.0,28265.0,0.01253412]
["bitfinex","BTCUSD",1680439066909,0.75355363,28266.0,28265.0,0.00780012]
["bitfinex","BTCUSD",1680439067117,0.78055363,28266.0,28265.0,0.00780012]
["bitfinex","BTCUSD",1680439067311,0.75355363,28266.0,28265.0,0.00780012]
["bitfinex","BTCUSD",1680439067533,0.78055363,28266.0,28265.0,0.00780012]
["bitfinex","BTCUSD",1680439067705,0.75355363,28266.0,28265.0,0.00780012]
["bitfinex","BTCUSD",1680439067921,0.78055363,28266.0,28265.0,0.00308303]
["bitfinex","BTCUSD",1680439068327,0.75355363,28266.0,28265.0,0.00308303]
["bitfinex","BTCUSD",1680439068536,0.78055363,28266.0,28265.0,0.00308303]
["bitfinex","BTCUSD",1680439068736,0.75355363,28266.0,28265.0,0.00308303]
["bitfinex","BTCUSD",1680439068882,0.75355363,28266.0,28263.0,0.01]
["bitfinex","BTCUSD",1680439068883,0.01245155,28264.0,28263.0,0.01]
["bitfinex","BTCUSD",1680439069105,0.40862552,28264.0,28263.0,0.01]
["bitfinex","BTCUSD",1680439069334,0.40862552,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439069772,0.4661234,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439069996,0.67316079,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439070197,0.69716079,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439070494,0.4795094,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439070941,0.7116605,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439071161,0.4555094,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439071633,0.67395306,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439071852,0.69795306,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439072076,0.4795094,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439072747,0.65058187,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439072969,0.4795094,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439073207,0.4555094,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439073431,0.70950848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439073677,0.68550848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439073904,0.70950848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439074137,0.68550848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439074363,0.70950848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439074595,0.68550848,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439075049,0.33053351,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439075287,0.28933451,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439075741,0.31333451,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439075971,0.28933451,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439076201,0.31333451,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439076516,0.08333543,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439076745,0.08333543,28264.0,28263.0,0.15933751]
["bitfinex","BTCUSD",1680439076986,0.07088388,28264.0,28263.0,0.15933751]
["bitfinex","BTCUSD",1680439077228,0.02558388,28264.0,28263.0,0.038859]
["bitfinex","BTCUSD",1680439077482,0.01245155,28267.0,28265.0,0.3714]
["bitfinex","BTCUSD",1680439077691,0.01245155,28269.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439077935,0.01245155,28269.0,28268.0,0.01523]
["bitfinex","BTCUSD",1680439078166,0.01275155,28269.0,28268.0,0.032917]
["bitfinex","BTCUSD",1680439078399,0.01275155,28270.0,28269.0,0.016193]
["bitfinex","BTCUSD",1680439079564,0.01375155,28270.0,28269.0,0.018]
["bitfinex","BTCUSD",1680439079821,0.01275155,28270.0,28269.0,0.015611]
["bitfinex","BTCUSD",1680439080040,0.01375155,28270.0,28269.0,0.027611]
["bitfinex","BTCUSD",1680439080263,0.01345155,28270.0,28269.0,0.045298]
["bitfinex","BTCUSD",1680439080476,0.01345155,28270.0,28269.0,0.027611]
["bitfinex","BTCUSD",1680439081637,0.01345155,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439082084,0.06042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439082317,0.06042122,28270.0,28269.0,0.027484]
["bitfinex","BTCUSD",1680439082763,0.06042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439083840,0.05542122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439086383,0.05542122,28270.0,28269.0,0.028057]
["bitfinex","BTCUSD",1680439086601,0.05542122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439086873,0.05042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439090755,0.05042122,28270.0,28269.0,0.027882]
["bitfinex","BTCUSD",1680439090978,0.05042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439092085,0.05042122,28270.0,28269.0,0.027259]
["bitfinex","BTCUSD",1680439092556,0.05042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439093953,0.05042122,28270.0,28269.0,0.027888]
["bitfinex","BTCUSD",1680439094641,0.05042122,28270.0,28269.0,0.012]
["bitfinex","BTCUSD",1680439094854,0.05042122,28270.0,28269.0,0.028568]
["bitfinex","BTCUSD",1680439095076,0.05042122,28270.0,28269.0,0.029687]
["bitfinex","BTCUSD",1680439095296,0.05042122,28270.0,28269.0,0.045973]
["bitfinex","BTCUSD",1680439097583,0.05042122,28270.0,28269.0,0.17203171]
["bitfinex","BTCUSD",1680439099582,0.05042122,28270.0,28269.0,0.15574571]
["bitfinex","BTCUSD",1680439100025,0.05042122,28270.0,28269.0,0.17090871]
["bitfinex","BTCUSD",1680439100246,0.05042122,28270.0,28269.0,0.15574571]
["bitfinex","BTCUSD",1680439100482,0.05042122,28270.0,28269.0,0.17246971]
["bitfinex","BTCUSD",1680439101223,0.05042122,28270.0,28269.0,0.15574571]
["bitfinex","BTCUSD",1680439101894,0.00345155,28270.0,28269.0,0.15574571]
["bitfinex","BTCUSD",1680439102321,0.00345155,28270.0,28269.0,0.17204171]
["bitfinex","BTCUSD",1680439103046,0.00345155,28270.0,28269.0,0.15574571]
["bitfinex","BTCUSD",1680439103513,0.00345155,28270.0,28269.0,0.17158971]
["bitfinex","BTCUSD",1680439104183,0.00345155,28270.0,28269.0,0.89796468]
["bitfinex","BTCUSD",1680439104411,0.001,28270.0,28269.0,0.89796468]
["bitfinex","BTCUSD",1680439105323,0.00245155,28271.0,28269.0,0.89796468]
["bitfinex","BTCUSD",1680439105324,0.00245155,28271.0,28269.0,0.88596468]
["bitfinex","BTCUSD",1680439105552,0.00245155,28271.0,28270.0,0.57085897]
["bitfinex","BTCUSD",1680439105772,0.00245155,28271.0,28270.0,0.62391797]
["bitfinex","BTCUSD",1680439106438,0.00345155,28271.0,28270.0,0.74535173]
["bitfinex","BTCUSD",1680439106887,0.00245155,28271.0,28270.0,0.13731776]
["bitfinex","BTCUSD",1680439107106,0.00245155,28271.0,28270.0,0.16000376]
["bitfinex","BTCUSD",1680439108801,0.00245155,28271.0,28270.0,0.020884]
["bitfinex","BTCUSD",1680439109036,0.19013987,28271.0,28270.0,0.005]
["bitfinex","BTCUSD",1680439109263,0.19013987,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680439109510,0.19013987,28271.0,28270.0,0.005]
["bitfinex","BTCUSD",1680439109737,0.19013987,28271.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680439109738,0.2,28270.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680439109961,0.24792148,28270.0,28265.0,0.017869]
["bitfinex","BTCUSD",1680439110644,0.04792148,28270.0,28265.0,0.017869]
["bitfinex","BTCUSD",1680439110884,0.54487132,28270.0,28265.0,0.017749]
["bitfinex","BTCUSD",1680439111154,0.00237805,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439111382,0.25260617,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439111613,0.58579217,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439111860,0.78579217,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439112339,0.78120552,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439112571,1.12418049,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439113051,1.13618049,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439113286,1.12418049,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439113511,0.91315202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439113748,1.16153832,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439113977,0.90115202,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439114685,0.91315202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439114904,0.91315202,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439115166,0.92515202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439115389,1.10476884,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439115618,0.90115202,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439115870,0.91315202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439116105,1.15364678,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439116626,1.16564678,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439116855,1.16564678,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439117094,0.91315202,28266.0,28265.0,6e-05]
["bitfinex","BTCUSD",1680439117773,1.17555766,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439118000,0.90115202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439118237,0.91315202,28266.0,28265.0,0.00206]
["bitfinex","BTCUSD",1680439118896,0.25617098,28265.0,28263.0,0.00512]
["bitfinex","BTCUSD",1680439119124,0.39789797,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439119814,0.44298608,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439120277,0.04508811,28264.0,28263.0,0.005]
["bitfinex","BTCUSD",1680439121145,0.04508811,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439121146,0.05908811,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439122480,0.10273011,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439122948,0.05908811,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439124111,0.05908811,28264.0,28263.0,0.1414286]
["bitfinex","BTCUSD",1680439131786,0.45793808,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439132191,0.10296311,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439132554,0.05908811,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439133890,0.05908811,28264.0,28263.0,0.10537719]
["bitfinex","BTCUSD",1680439137403,0.45597608,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439137623,0.10100111,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439138323,0.10254711,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439138542,0.10353911,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439138769,0.05908811,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439138955,0.41406308,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439139201,0.45818208,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439140098,0.10320711,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439140315,0.05908811,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439141048,0.10251611,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439141699,0.10323511,28264.0,28263.0,0.11104261]
["bitfinex","BTCUSD",1680439142149,0.45821008,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439142572,0.10323511,28264.0,28263.0,0.006]
["bitfinex","BTCUSD",1680439143061,0.10323511,28264.0,28263.0,0.017]
["bitfinex","BTCUSD",1680439143325,0.05908811,28264.0,28263.0,0.017]
["bitfinex","BTCUSD",1680439143757,0.05908811,28264.0,28263.0,0.14593957]
["bitfinex","BTCUSD",1680439144429,0.05902381,28264.0,28263.0,0.03469]
["bitfinex","BTCUSD",1680439144670,0.05902381,28264.0,28263.0,0.18372185]
["bitfinex","BTCUSD",1680439145545,0.05902381,28264.0,28263.0,0.16698785]
["bitfinex","BTCUSD",1680439146021,0.014,28264.0,28263.0,0.16698785]
["bitfinex","BTCUSD",1680439146268,0.014,28264.0,28263.0,0.00359871]
["bitfinex","BTCUSD",1680439147219,0.014,28264.0,28261.0,0.19223439]
["bitfinex","BTCUSD",1680439147489,0.014,28264.0,28262.0,0.02254262]
["bitfinex","BTCUSD",1680439147941,0.014,28264.0,28262.0,0.00485162]
["bitfinex","BTCUSD",1680439148163,0.014,28264.0,28261.0,0.20992539]
["bitfinex","BTCUSD",1680439148626,0.24883102,28263.0,28261.0,0.19223439]
["bitfinex","BTCUSD",1680439148858,0.24883102,28263.0,28260.0,0.28884362]
["bitfinex","BTCUSD",1680439148859,0.35497497,28262.0,28260.0,0.27127162]
["bitfinex","BTCUSD",1680439149082,0.35300957,28262.0,28260.0,0.28884362]
["bitfinex","BTCUSD",1680439149301,0.35270957,28262.0,28260.0,0.039872]
["bitfinex","BTCUSD",1680439149520,0.35270957,28262.0,28260.0,0.039692]
["bitfinex","BTCUSD",1680439150008,0.04933735,28261.0,28260.0,0.039692]
["bitfinex","BTCUSD",1680439150914,0.25600559,28261.0,28260.0,0.039692]
["bitfinex","BTCUSD",1680439151388,0.25600559,28261.0,28260.0,0.022]
["bitfinex","BTCUSD",1680439151618,0.25600559,28261.0,28260.0,0.027]
["bitfinex","BTCUSD",1680439151846,0.25600559,28261.0,28260.0,0.022]
["bitfinex","BTCUSD",1680439152087,0.25600559,28261.0,28260.0,0.027]
["bitfinex","BTCUSD",1680439152316,0.25600559,28261.0,28260.0,0.022]
["bitfinex","BTCUSD",1680439152554,0.25600559,28261.0,28260.0,0.037]
["bitfinex","BTCUSD",1680439153044,0.29636501,28261.0,28260.0,0.037]
["bitfinex","BTCUSD",1680439153278,0.29636501,28261.0,28260.0,0.032]
["bitfinex","BTCUSD",1680439153509,0.29636501,28261.0,28260.0,0.037]
["bitfinex","BTCUSD",1680439153510,0.30403222,28261.0,28260.0,0.037]
["bitfinex","BTCUSD",1680439154116,0.30403222,28261.0,28260.0,0.054692]
["bitfinex","BTCUSD",1680439154372,0.30403222,28261.0,28260.0,0.049692]
["bitfinex","BTCUSD",1680439154638,0.31224222,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439154918,0.31203222,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439155189,0.31233222,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439160511,0.35608122,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439164550,0.35743322,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439164770,0.31233222,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439166666,0.04865942,28261.0,28260.0,0.033]
["bitfinex","BTCUSD",1680439166899,0.04835942,28261.0,28260.0,0.03680477]
["bitfinex","BTCUSD",1680439167398,0.04835942,28261.0,28260.0,0.01480477]
["bitfinex","BTCUSD",1680439168103,0.04835942,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439168552,0.09222842,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439168775,0.04835942,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439169253,0.23776497,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439169481,0.27987197,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439170595,0.27947486,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439170822,0.23766786,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439171725,0.04826231,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439172834,0.03414852,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439173026,0.05112505,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439175304,0.09497505,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439175756,0.09356205,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439175948,0.05112505,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439176625,0.26632039,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439176843,0.30980239,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439178587,0.3029151,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439179738,0.3029151,28261.0,28260.0,0.0152905]
["bitfinex","BTCUSD",1680439179739,0.04423776,28261.0,28260.0,0.0152905]
["bitfinex","BTCUSD",1680439180895,0.08872276,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439182915,0.34225734,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439188978,0.7856726,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439189212,1.85547267,28261.0,28260.0,0.011]
["bitfinex","BTCUSD",1680439189476,0.21435805,28257.0,28256.0,0.07109763]
["bitfinex","BTCUSD",1680439189709,1.22225989,28257.0,28256.0,0.07109763]
["bitfinex","BTCUSD",1680439189937,0.86147589,28257.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680439190161,0.35497497,28255.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680439190387,0.54916984,28255.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680439190617,1.32254697,28255.0,28254.0,0.0119]
["bitfinex","BTCUSD",1680439191063,1.32254697,28255.0,28254.0,0.00749145]
["bitfinex","BTCUSD",1680439191064,1.34539751,28255.0,28254.0,0.00749145]
["bitfinex","BTCUSD",1680439191514,0.3714,28253.0,28247.0,0.00355988]
["bitfinex","BTCUSD",1680439191750,0.2,28250.0,28244.0,0.03199255]
["bitfinex","BTCUSD",1680439192022,0.49694984,28249.0,28246.0,0.017701]
["bitfinex","BTCUSD",1680439192245,0.74642248,28249.0,28245.0,0.00459995]
["bitfinex","BTCUSD",1680439192470,0.041579,28248.0,28245.0,0.00459995]
["bitfinex","BTCUSD",1680439192692,0.041579,28248.0,28245.0,0.02230195]
["bitfinex","BTCUSD",1680439192928,0.0433769,28248.0,28245.0,0.02230195]
["bitfinex","BTCUSD",1680439193153,0.0383769,28248.0,28245.0,0.03423836]
["bitfinex","BTCUSD",1680439193597,0.0383769,28248.0,28245.0,0.017702]
["bitfinex","BTCUSD",1680439193821,0.0393769,28248.0,28246.0,0.016143]
["bitfinex","BTCUSD",1680439194056,0.001,28248.0,28247.0,0.053101]
["bitfinex","BTCUSD",1680439194294,0.001,28248.0,28247.0,0.42335997]
["bitfinex","BTCUSD",1680439194547,0.001,28248.0,28247.0,0.62335997]
["bitfinex","BTCUSD",1680439194778,0.24946931,28252.0,28248.0,0.2]
["bitfinex","BTCUSD",1680439195006,0.24946931,28252.0,28249.0,0.138909]
["bitfinex","BTCUSD",1680439195229,0.0003,28254.0,28250.0,0.016259]
["bitfinex","BTCUSD",1680439195460,0.0003,28254.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439195461,0.16926117,28254.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439196384,0.001,28252.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439196603,0.001,28252.0,28251.0,0.073005]
["bitfinex","BTCUSD",1680439197510,0.19950921,28252.0,28251.0,0.057094]
["bitfinex","BTCUSD",1680439197736,0.16926117,28255.0,28251.0,0.057094]
["bitfinex","BTCUSD",1680439197737,0.16956117,28255.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439197938,0.04040025,28252.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439198196,0.04040025,28252.0,28251.0,0.057094]
["bitfinex","BTCUSD",1680439198454,0.04040025,28252.0,28251.0,0.069726]
["bitfinex","BTCUSD",1680439198689,0.04040025,28252.0,28251.0,0.073726]
["bitfinex","BTCUSD",1680439198918,0.16926117,28255.0,28251.0,0.073726]
["bitfinex","BTCUSD",1680439199140,0.16926117,28255.0,28251.0,0.053094]
["bitfinex","BTCUSD",1680439199354,0.16926117,28255.0,28251.0,0.057094]
["bitfinex","BTCUSD",1680439199866,0.22494217,28254.0,28251.0,0.06186219]
["bitfinex","BTCUSD",1680439200334,0.16926117,28255.0,28252.0,0.00377366]
["bitfinex","BTCUSD",1680439200558,0.16926117,28255.0,28253.0,0.053091]
["bitfinex","BTCUSD",1680439200778,0.1872117,28254.0,28253.0,0.053091]
["bitfinex","BTCUSD",1680439201030,0.22764528,28254.0,28253.0,0.053091]
["bitfinex","BTCUSD",1680439201501,0.22764528,28254.0,28253.0,0.054091]
["bitfinex","BTCUSD",1680439201964,0.22764528,28254.0,28253.0,0.053091]
["bitfinex","BTCUSD",1680439202187,0.23664528,28254.0,28253.0,0.054091]
["bitfinex","BTCUSD",1680439204446,0.16926117,28261.0,28254.0,0.216067]
["bitfinex","BTCUSD",1680439204751,0.16926117,28261.0,28256.0,0.053085]
["bitfinex","BTCUSD",1680439205334,0.24276778,28260.0,28256.0,0.053085]
["bitfinex","BTCUSD",1680439205808,0.24276778,28260.0,28257.0,0.016243]
["bitfinex","BTCUSD",1680439206065,0.24276778,28260.0,28258.0,0.017694]
["bitfinex","BTCUSD",1680439207013,0.24276778,28260.0,28258.0,0.029694]
["bitfinex","BTCUSD",1680439207257,0.24276778,28260.0,28258.0,0.017694]
["bitfinex","BTCUSD",1680439207511,0.08712997,28261.0,28259.0,0.6657647]
["bitfinex","BTCUSD",1680439207729,0.08712997,28261.0,28260.0,0.068896]
["bitfinex","BTCUSD",1680439208629,0.08712997,28264.0,28260.0,0.068896]
["bitfinex","BTCUSD",1680439208867,0.08712997,28264.0,28261.0,0.37098797]
["bitfinex","BTCUSD",1680439209099,0.08712997,28264.0,28262.0,0.067842]
["bitfinex","BTCUSD",1680439209331,0.08712997,28264.0,28263.0,0.015135]
["bitfinex","BTCUSD",1680439209560,0.08712997,28264.0,28263.0,0.032825]
["bitfinex","BTCUSD",1680439209817,0.0003,28268.0,28263.0,0.75919997]
["bitfinex","BTCUSD",1680439210051,0.23289019,28268.0,28265.0,0.11287003]
["bitfinex","BTCUSD",1680439210276,0.23289019,28268.0,28266.0,0.139815]
["bitfinex","BTCUSD",1680439210497,0.23289019,28268.0,28267.0,0.016212]
["bitfinex","BTCUSD",1680439210756,0.23289019,28268.0,28267.0,0.0339]
["bitfinex","BTCUSD",1680439211714,0.23289019,28268.0,28267.0,0.0359]
["bitfinex","BTCUSD",1680439211963,0.23289019,28268.0,28267.0,0.03602]
["bitfinex","BTCUSD",1680439212210,0.23289019,28268.0,28267.0,0.39099497]
["bitfinex","BTCUSD",1680439212443,0.23289019,28268.0,28267.0,0.40205497]
["bitfinex","BTCUSD",1680439212677,0.0003,28270.0,28267.0,0.39105497]
["bitfinex","BTCUSD",1680439212902,0.08712997,28271.0,28268.0,0.014999]
["bitfinex","BTCUSD",1680439213128,0.08712997,28271.0,28269.0,0.053061]
["bitfinex","BTCUSD",1680439213842,0.03635717,28270.0,28269.0,0.053061]
["bitfinex","BTCUSD",1680439214061,0.03435717,28270.0,28269.0,0.053061]
["bitfinex","BTCUSD",1680439214284,0.03435717,28270.0,28269.0,0.054161]
["bitfinex","BTCUSD",1680439214510,0.26464207,28270.0,28269.0,0.054161]
["bitfinex","BTCUSD",1680439214997,0.26464207,28270.0,28269.0,0.065161]
["bitfinex","BTCUSD",1680439215458,0.03435717,28270.0,28269.0,0.065161]
["bitfinex","BTCUSD",1680439216361,0.03435717,28270.0,28269.0,0.43623397]
["bitfinex","BTCUSD",1680439216582,0.03435717,28270.0,28269.0,0.61816656]
["bitfinex","BTCUSD",1680439216800,0.03435717,28270.0,28269.0,0.61916656]
["bitfinex","BTCUSD",1680439217496,0.03435717,28270.0,28269.0,0.60816656]
["bitfinex","BTCUSD",1680439217719,0.03435717,28270.0,28269.0,0.62616656]
["bitfinex","BTCUSD",1680439218181,0.03435717,28270.0,28269.0,0.60816656]
["bitfinex","BTCUSD",1680439218640,0.03435717,28270.0,28269.0,0.61916656]
["bitfinex","BTCUSD",1680439220014,0.08712997,28271.0,28269.0,0.61916656]
["bitfinex","BTCUSD",1680439220211,0.08712997,28271.0,28270.0,0.016134]
["bitfinex","BTCUSD",1680439220436,0.08712997,28271.0,28270.0,0.03382]
["bitfinex","BTCUSD",1680439220881,0.12389473,28271.0,28270.0,0.40957034]
["bitfinex","BTCUSD",1680439221002,0.12389473,28271.0,28270.0,0.41057034]
["bitfinex","BTCUSD",1680439221227,0.12389473,28271.0,28270.0,0.21057034]
["bitfinex","BTCUSD",1680439221674,0.12389473,28271.0,28270.0,0.42157034]
["bitfinex","BTCUSD",1680439221884,0.12389473,28271.0,28270.0,0.42057034]
["bitfinex","BTCUSD",1680439222296,0.12389473,28271.0,28270.0,0.77664531]
["bitfinex","BTCUSD",1680439222730,0.12389473,28271.0,28270.0,0.57664531]
["bitfinex","BTCUSD",1680439222943,0.12389473,28271.0,28270.0,0.56564531]
["bitfinex","BTCUSD",1680439223152,0.12389473,28271.0,28270.0,0.57064531]
["bitfinex","BTCUSD",1680439223358,0.12389473,28271.0,28270.0,0.56564531]
["bitfinex","BTCUSD",1680439223565,0.03676476,28271.0,28270.0,0.94804531]
["bitfinex","BTCUSD",1680439223796,0.08712997,28274.0,28270.0,0.94694531]
["bitfinex","BTCUSD",1680439224025,0.08712997,28274.0,28271.0,0.57061997]
["bitfinex","BTCUSD",1680439224236,0.08712997,28274.0,28272.0,0.068267]
["bitfinex","BTCUSD",1680439224445,0.08712997,28274.0,28273.0,0.016291]
["bitfinex","BTCUSD",1680439224655,0.08712997,28274.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680439225528,0.08712997,28274.0,28273.0,0.033731]
["bitfinex","BTCUSD",1680439225735,0.08712997,28274.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680439226150,0.08712997,28274.0,28273.0,0.041684]
["bitfinex","BTCUSD",1680439226376,0.08712997,28274.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680439226807,0.08712997,28274.0,28273.0,0.022684]
["bitfinex","BTCUSD",1680439227429,0.08712997,28274.0,28273.0,0.1962451]
["bitfinex","BTCUSD",1680439227646,0.08712997,28274.0,28273.0,0.018784]
["bitfinex","BTCUSD",1680439227857,0.08712997,28274.0,28273.0,0.023784]
["bitfinex","BTCUSD",1680439228690,0.08712997,28274.0,28273.0,0.018784]
["bitfinex","BTCUSD",1680439228911,0.08712997,28274.0,28273.0,0.023784]
["bitfinex","BTCUSD",1680439229116,0.08712997,28274.0,28273.0,0.018784]
["bitfinex","BTCUSD",1680439229328,0.08712997,28274.0,28273.0,0.023784]
["bitfinex","BTCUSD",1680439230225,0.07946059,28274.0,28273.0,0.023784]
["bitfinex","BTCUSD",1680439231314,0.07946059,28274.0,28273.0,0.005]
["bitfinex","BTCUSD",1680439231532,0.29473433,28274.0,28273.0,0.005]
["bitfinex","BTCUSD",1680439231747,0.6497093,28274.0,28273.0,0.006]
["bitfinex","BTCUSD",1680439231966,0.47722556,28274.0,28273.0,0.006]
["bitfinex","BTCUSD",1680439232176,0.47722556,28274.0,28273.0,0.001]
["bitfinex","BTCUSD",1680439232389,0.2,28273.0,28268.0,0.06675091]
["bitfinex","BTCUSD",1680439232613,0.2,28273.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439232614,0.27946059,28271.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439232827,0.42143546,28271.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439233035,0.27946059,28271.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439233670,0.17952937,28270.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439233897,0.2,28269.0,28267.0,0.017748]
["bitfinex","BTCUSD",1680439234125,0.17952937,28270.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439234553,0.53450434,28270.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439235481,0.53450434,28270.0,28267.0,0.018688]
["bitfinex","BTCUSD",1680439235890,0.53450434,28270.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439236099,0.21035189,28269.0,28267.0,0.018688]
["bitfinex","BTCUSD",1680439237012,0.21035189,28269.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439237907,0.21035189,28269.0,28267.0,0.018688]
["bitfinex","BTCUSD",1680439238131,0.21035189,28269.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439238361,0.21035189,28269.0,28267.0,0.018688]
["bitfinex","BTCUSD",1680439238556,0.21035189,28269.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439238763,0.05611079,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680439239176,0.41108576,28268.0,28267.0,0.001]
["bitfinex","BTCUSD",1680439239426,0.49054635,28268.0,28267.0,0.001]
["bitfinex","BTCUSD",1680439239682,0.13557138,28268.0,28267.0,0.018688]
["bitfinex","BTCUSD",1680439240526,0.13557138,28268.0,28267.0,0.16621655]
["bitfinex","BTCUSD",1680439240719,0.13557138,28268.0,28267.0,0.16521655]
["bitfinex","BTCUSD",1680439240926,0.13557138,28268.0,28267.0,0.16621655]
["bitfinex","BTCUSD",1680439242025,0.13557138,28268.0,28267.0,0.16521655]
["bitfinex","BTCUSD",1680439242474,0.13557138,28268.0,28267.0,0.18921655]
["bitfinex","BTCUSD",1680439242690,0.13557138,28268.0,28267.0,0.18933655]
["bitfinex","BTCUSD",1680439243396,0.13557138,28268.0,28267.0,0.20464855]
["bitfinex","BTCUSD",1680439243833,0.13557138,28268.0,28267.0,0.18064855]
["bitfinex","BTCUSD",1680439244056,0.13557138,28268.0,28267.0,0.19164855]
["bitfinex","BTCUSD",1680439244057,0.07946059,28268.0,28267.0,0.19164855]
["bitfinex","BTCUSD",1680439244279,0.07946059,28268.0,28267.0,0.18052855]
["bitfinex","BTCUSD",1680439244499,0.07946059,28268.0,28267.0,0.20452855]
["bitfinex","BTCUSD",1680439244931,0.13513973,28268.0,28267.0,0.20452855]
["bitfinex","BTCUSD",1680439245121,0.13513973,28268.0,28267.0,0.20464855]
["bitfinex","BTCUSD",1680439249525,0.13513973,28268.0,28267.0,0.18064855]
["bitfinex","BTCUSD",1680439249775,0.13513973,28268.0,28267.0,0.61609497]
["bitfinex","BTCUSD",1680439249966,0.13513973,28268.0,28267.0,0.75415397]
["bitfinex","BTCUSD",1680439250195,0.05567914,28268.0,28267.0,0.61609497]
["bitfinex","BTCUSD",1680439251163,0.07946059,28271.0,28268.0,0.2]
["bitfinex","BTCUSD",1680439251402,0.07946059,28271.0,28269.0,0.069051]
["bitfinex","BTCUSD",1680439251633,0.07946059,28271.0,28270.0,0.016028]
["bitfinex","BTCUSD",1680439251826,0.07946059,28271.0,28270.0,0.18210369]
["bitfinex","BTCUSD",1680439252491,0.07946059,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439253919,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439254131,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439254360,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439254586,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439254810,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439255031,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439255481,0.1351493,28271.0,28270.0,0.18188769]
["bitfinex","BTCUSD",1680439255708,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439256445,0.1351493,28271.0,28270.0,0.20632069]
["bitfinex","BTCUSD",1680439256663,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439256887,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439257105,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439257342,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439257572,0.1351493,28271.0,28270.0,0.19007569]
["bitfinex","BTCUSD",1680439257798,0.1351493,28271.0,28270.0,0.16607569]
["bitfinex","BTCUSD",1680439258015,0.1351493,28271.0,28270.0,0.024]
["bitfinex","BTCUSD",1680439259129,0.1351493,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680439259342,0.1351493,28271.0,28270.0,0.024]
["bitfinex","BTCUSD",1680439259559,0.1351493,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680439259803,0.1351493,28271.0,28270.0,0.005]
["bitfinex","BTCUSD",1680439260037,0.1351493,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680439260256,0.1351493,28271.0,28269.0,0.028686]
["bitfinex","BTCUSD",1680439260732,0.1351493,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680439260963,0.1351493,28271.0,28270.0,0.005]
["bitfinex","BTCUSD",1680439261433,0.1351493,28271.0,28270.0,0.022686]
["bitfinex","BTCUSD",1680439261880,0.1351493,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680439262580,0.1351493,28271.0,28270.0,0.022686]
["bitfinex","BTCUSD",1680439262806,0.1351493,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680439263030,0.1351493,28271.0,28270.0,0.028686]
["bitfinex","BTCUSD",1680439263249,0.1351493,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680439263693,0.1351493,28271.0,28270.0,0.028686]
["bitfinex","BTCUSD",1680439263930,0.1351493,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680439264607,0.1351493,28271.0,28270.0,0.56688631]
["bitfinex","BTCUSD",1680439264827,0.05568871,28271.0,28270.0,0.79344431]
["bitfinex","BTCUSD",1680439265051,0.05568871,28271.0,28270.0,0.78244431]
["bitfinex","BTCUSD",1680439265278,0.1351493,28271.0,28270.0,0.78744431]
["bitfinex","BTCUSD",1680439265498,0.1351493,28271.0,28270.0,0.78262431]
["bitfinex","BTCUSD",1680439265943,0.0793742,28271.0,28270.0,0.81044431]
["bitfinex","BTCUSD",1680439266163,0.0793742,28271.0,28270.0,0.78244431]
["bitfinex","BTCUSD",1680439266418,0.0793742,28271.0,28270.0,0.81044431]
["bitfinex","BTCUSD",1680439266641,0.0793742,28274.0,28271.0,0.2]
["bitfinex","BTCUSD",1680439266866,0.0793742,28274.0,28272.0,0.49456897]
["bitfinex","BTCUSD",1680439267089,0.0793742,28274.0,28273.0,0.215432]
["bitfinex","BTCUSD",1680439267309,0.0793742,28274.0,28273.0,0.233116]
["bitfinex","BTCUSD",1680439267536,0.0793742,28274.0,28273.0,0.72811588]
["bitfinex","BTCUSD",1680439267780,0.0003,28277.0,28273.0,1.08861677]
["bitfinex","BTCUSD",1680439268006,0.02409,28278.0,28275.0,0.2]
["bitfinex","BTCUSD",1680439268239,0.02409,28278.0,28276.0,0.42424897]
["bitfinex","BTCUSD",1680439268471,0.02409,28278.0,28277.0,0.016226]
["bitfinex","BTCUSD",1680439268714,0.02409,28278.0,28277.0,0.033908]
["bitfinex","BTCUSD",1680439268975,0.01787231,28280.0,28277.0,0.033908]
["bitfinex","BTCUSD",1680439269184,0.00277517,28281.0,28280.0,0.3714]
["bitfinex","BTCUSD",1680439269185,0.00247517,28281.0,28280.0,0.3714]
["bitfinex","BTCUSD",1680439269431,0.00247517,28281.0,28280.0,0.49739243]
["bitfinex","BTCUSD",1680439269644,0.00247517,28281.0,28280.0,1.29931754]
["bitfinex","BTCUSD",1680439269870,0.00247517,28281.0,28280.0,2.10477833]
["bitfinex","BTCUSD",1680439270098,0.00247517,28281.0,28280.0,1.89331426]
["bitfinex","BTCUSD",1680439270324,0.00247517,28281.0,28280.0,2.07169923]
["bitfinex","BTCUSD",1680439270551,0.00247517,28281.0,28280.0,2.19856595]
["bitfinex","BTCUSD",1680439270773,0.00247517,28281.0,28280.0,2.37536595]
["bitfinex","BTCUSD",1680439270997,0.00247517,28281.0,28280.0,2.29081104]
["bitfinex","BTCUSD",1680439271220,0.00247517,28281.0,28280.0,2.10734697]
["bitfinex","BTCUSD",1680439271469,0.00247517,28281.0,28280.0,2.07934697]
["bitfinex","BTCUSD",1680439271666,0.00247517,28281.0,28280.0,2.10734697]
["bitfinex","BTCUSD",1680439272360,0.052385,28285.0,28284.0,0.55352769]
["bitfinex","BTCUSD",1680439272598,0.052385,28285.0,28284.0,1.23268666]
["bitfinex","BTCUSD",1680439272851,0.052385,28285.0,28284.0,1.05592666]
["bitfinex","BTCUSD",1680439273729,0.02409,28286.0,28284.0,1.28392666]
["bitfinex","BTCUSD",1680439273958,0.02409,28286.0,28285.0,0.75145697]
["bitfinex","BTCUSD",1680439274172,0.02409,28286.0,28285.0,0.76913397]
["bitfinex","BTCUSD",1680439274408,0.02409,28289.0,28287.0,0.55352769]
["bitfinex","BTCUSD",1680439274648,0.02409,28289.0,28287.0,0.98534666]
["bitfinex","BTCUSD",1680439275824,0.02409,28289.0,28287.0,1.28534666]
["bitfinex","BTCUSD",1680439276498,0.02409,28289.0,28287.0,1.31334666]
["bitfinex","BTCUSD",1680439276960,0.02409,28289.0,28287.0,1.51334666]
["bitfinex","BTCUSD",1680439277635,0.02409,28289.0,28287.0,2.24096373]
["bitfinex","BTCUSD",1680439277868,0.02409,28289.0,28287.0,2.26896373]
["bitfinex","BTCUSD",1680439278304,0.02409,28289.0,28287.0,1.86516666]
["bitfinex","BTCUSD",1680439278990,0.02409,28289.0,28287.0,1.83716666]
["bitfinex","BTCUSD",1680439279257,0.02409,28289.0,28287.0,1.86522666]
["bitfinex","BTCUSD",1680439279486,0.02409,28289.0,28287.0,2.53722666]
["bitfinex","BTCUSD",1680439279708,0.02409,28289.0,28287.0,2.56522666]
["bitfinex","BTCUSD",1680439280155,0.02409,28289.0,28287.0,2.53722666]
["bitfinex","BTCUSD",1680439280377,0.02409,28289.0,28287.0,2.56522666]
["bitfinex","BTCUSD",1680439280600,0.02409,28289.0,28287.0,2.53722666]
["bitfinex","BTCUSD",1680439280822,0.02409,28289.0,28287.0,2.56522666]
["bitfinex","BTCUSD",1680439281769,0.02409,28289.0,28287.0,2.53722666]
["bitfinex","BTCUSD",1680439281982,0.02409,28289.0,28287.0,2.56522666]
["bitfinex","BTCUSD",1680439282211,0.02409,28289.0,28287.0,2.53722666]
["bitfinex","BTCUSD",1680439282447,0.02409,28289.0,28287.0,2.56522666]
["bitfinex","BTCUSD",1680439282900,0.02409,28289.0,28288.0,0.5714]
["bitfinex","BTCUSD",1680439283120,0.02409,28289.0,28288.0,1.79906797]
["bitfinex","BTCUSD",1680439283342,0.02409,28290.0,28289.0,0.5714]
["bitfinex","BTCUSD",1680439283566,0.02409,28290.0,28289.0,0.99467597]
["bitfinex","BTCUSD",1680439283806,0.02409,28293.0,28291.0,0.5714]
["bitfinex","BTCUSD",1680439284032,0.02409,28294.0,28292.0,1.55166174]
["bitfinex","BTCUSD",1680439284255,0.02409,28294.0,28293.0,0.586292]
["bitfinex","BTCUSD",1680439284480,0.01787231,28296.0,28294.0,0.5714]
["bitfinex","BTCUSD",1680439284706,0.01787231,28296.0,28295.0,0.6533983]
["bitfinex","BTCUSD",1680439285162,0.01787231,28296.0,28295.0,0.49428497]
["bitfinex","BTCUSD",1680439285620,0.01787231,28296.0,28295.0,0.89368497]
["bitfinex","BTCUSD",1680439285843,0.01787231,28296.0,28295.0,0.86568497]
["bitfinex","BTCUSD",1680439286062,0.01787231,28296.0,28295.0,0.67525927]
["bitfinex","BTCUSD",1680439286276,0.01787231,28296.0,28295.0,0.70325927]
["bitfinex","BTCUSD",1680439286712,0.01787231,28296.0,28295.0,0.52228497]
["bitfinex","BTCUSD",1680439286986,0.01787231,28296.0,28295.0,0.64049907]
["bitfinex","BTCUSD",1680439287638,0.01787231,28296.0,28295.0,0.2855241]
["bitfinex","BTCUSD",1680439287860,0.01787231,28296.0,28295.0,0.3135241]
["bitfinex","BTCUSD",1680439288089,0.01787231,28296.0,28295.0,0.2855241]
["bitfinex","BTCUSD",1680439288320,0.01787231,28296.0,28295.0,0.3135241]
["bitfinex","BTCUSD",1680439288981,0.01787231,28296.0,28295.0,0.068627]
["bitfinex","BTCUSD",1680439289203,0.19186951,28296.0,28295.0,0.028]
["bitfinex","BTCUSD",1680439289436,0.19186951,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439289651,0.19186951,28296.0,28295.0,0.028]
["bitfinex","BTCUSD",1680439289866,0.19216951,28296.0,28295.0,0.028]
["bitfinex","BTCUSD",1680439290083,0.19216951,28296.0,28295.0,0.04567]
["bitfinex","BTCUSD",1680439290310,0.23749051,28296.0,28295.0,0.04567]
["bitfinex","BTCUSD",1680439290529,0.23749051,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439290760,0.19216951,28296.0,28295.0,0.02867]
["bitfinex","BTCUSD",1680439290981,0.19216951,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439291200,0.23606351,28296.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680439291415,0.23606351,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439291643,0.23606351,28296.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680439292125,0.23606351,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439292344,0.23606351,28296.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680439292567,0.23606351,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680439293468,0.23606351,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680439293698,0.23606351,28296.0,28294.0,0.01767]
["bitfinex","BTCUSD",1680439293915,0.19216951,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680439294137,0.23209351,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680439294353,0.23209351,28296.0,28294.0,0.01767]
["bitfinex","BTCUSD",1680439294584,0.40817453,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680439294818,0.01787231,28289.0,28288.0,0.2675346]
["bitfinex","BTCUSD",1680439295256,0.01787231,28289.0,28288.0,0.21767735]
["bitfinex","BTCUSD",1680439296162,0.01787231,28289.0,28288.0,0.23535235]
["bitfinex","BTCUSD",1680439296383,0.01787231,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439296839,0.03087231,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439297063,0.01787231,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439297312,0.01887231,28289.0,28288.0,0.4187417]
["bitfinex","BTCUSD",1680439297528,0.01787231,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439297753,0.01787231,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439297975,0.03087231,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439298216,0.03187231,28289.0,28288.0,0.4117417]
["bitfinex","BTCUSD",1680439298665,0.01787231,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439299102,0.069296,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439299544,0.082296,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439299769,0.069296,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439299988,0.070296,28289.0,28288.0,0.4117417]
["bitfinex","BTCUSD",1680439300204,0.069296,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439300419,0.082296,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439300634,0.069296,28289.0,28288.0,0.4057417]
["bitfinex","BTCUSD",1680439300855,0.069296,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439301113,0.076296,28289.0,28288.0,0.4067417]
["bitfinex","BTCUSD",1680439301343,0.069296,28289.0,28288.0,0.21867735]
["bitfinex","BTCUSD",1680439301567,0.082296,28289.0,28288.0,0.21867735]
["bitfinex","BTCUSD",1680439302245,0.082296,28289.0,28288.0,0.21767735]
["bitfinex","BTCUSD",1680439302508,0.076296,28289.0,28288.0,0.21867735]
["bitfinex","BTCUSD",1680439303195,0.069296,28289.0,28288.0,0.23535235]
["bitfinex","BTCUSD",1680439303439,0.082296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439303652,0.082596,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439303873,0.089596,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439304320,0.069596,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439304547,0.069296,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439305226,0.082296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439305897,0.069296,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439306123,0.076296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439306352,0.069296,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439306589,0.082296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439306808,0.069296,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439307045,0.069296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439307046,0.076296,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439307262,0.06947553,28289.0,28288.0,0.36241066]
["bitfinex","BTCUSD",1680439307495,0.06923553,28289.0,28288.0,0.36241066]
["bitfinex","BTCUSD",1680439308176,0.06923553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439308616,0.08223553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439308830,0.06923553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439309050,0.07623553,28289.0,28288.0,0.39603166]
["bitfinex","BTCUSD",1680439309271,0.06923553,28289.0,28288.0,0.39551066]
["bitfinex","BTCUSD",1680439309493,0.08223553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439309711,0.06923553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439309929,0.07623553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439310365,0.06923553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439310587,0.08223553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439311488,0.06923553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439311711,0.07623553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439311932,0.07623553,28289.0,28288.0,0.38008566]
["bitfinex","BTCUSD",1680439312156,0.08223553,28289.0,28288.0,0.38108566]
["bitfinex","BTCUSD",1680439312381,0.08223553,28289.0,28288.0,0.59032732]
["bitfinex","BTCUSD",1680439312635,0.07023553,28289.0,28288.0,0.61227432]
["bitfinex","BTCUSD",1680439313071,0.06923553,28289.0,28288.0,0.60627432]
["bitfinex","BTCUSD",1680439313510,0.06923553,28289.0,28288.0,0.97767432]
["bitfinex","BTCUSD",1680439313736,0.06923553,28289.0,28288.0,0.97867432]
["bitfinex","BTCUSD",1680439313737,0.08223553,28289.0,28288.0,0.97867432]
["bitfinex","BTCUSD",1680439314647,0.06923553,28289.0,28288.0,0.97767432]
["bitfinex","BTCUSD",1680439314884,0.01781184,28289.0,28288.0,0.97767432]
["bitfinex","BTCUSD",1680439315108,0.01881184,28289.0,28288.0,0.98379432]
["bitfinex","BTCUSD",1680439315559,0.01781184,28289.0,28288.0,0.97779432]
["bitfinex","BTCUSD",1680439315786,0.01881184,28289.0,28288.0,1.00085432]
["bitfinex","BTCUSD",1680439316026,0.01781184,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439316256,0.01881184,28289.0,28288.0,0.98385432]
["bitfinex","BTCUSD",1680439316485,0.01781184,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439317765,0.01881184,28289.0,28288.0,1.00085432]
["bitfinex","BTCUSD",1680439317956,0.01781184,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439318151,0.01881184,28289.0,28288.0,0.98385432]
["bitfinex","BTCUSD",1680439318352,0.01781184,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439318579,0.01881184,28289.0,28288.0,1.00085432]
["bitfinex","BTCUSD",1680439319124,0.01881184,28289.0,28288.0,0.98385432]
["bitfinex","BTCUSD",1680439320178,0.01781184,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439320387,0.02081213,28289.0,28288.0,1.00085432]
["bitfinex","BTCUSD",1680439320600,0.02081213,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439320785,0.01981213,28289.0,28288.0,0.97785432]
["bitfinex","BTCUSD",1680439321031,0.00300029,28289.0,28288.0,1.87845955]
["bitfinex","BTCUSD",1680439321228,0.00200029,28289.0,28288.0,2.07239955]
["bitfinex","BTCUSD",1680439321468,0.00300029,28289.0,28288.0,2.09527955]
["bitfinex","BTCUSD",1680439321688,0.00200029,28289.0,28288.0,1.89027139]
["bitfinex","BTCUSD",1680439321891,0.00300029,28289.0,28288.0,1.91327139]
["bitfinex","BTCUSD",1680439322308,0.00200029,28289.0,28288.0,1.89027139]
["bitfinex","BTCUSD",1680439322527,0.00200029,28289.0,28288.0,1.47785432]
["bitfinex","BTCUSD",1680439322990,0.00200029,28289.0,28288.0,1.30434998]
["bitfinex","BTCUSD",1680439323201,0.00300029,28289.0,28288.0,0.82945432]
["bitfinex","BTCUSD",1680439323414,0.00300029,28289.0,28288.0,1.20085432]
["bitfinex","BTCUSD",1680439324078,0.00200029,28289.0,28288.0,1.17785432]
["bitfinex","BTCUSD",1680439324279,0.00300029,28289.0,28288.0,1.20085432]
["bitfinex","BTCUSD",1680439324493,0.00300029,28289.0,28288.0,0.97970881]
["bitfinex","BTCUSD",1680439324705,0.00300029,28289.0,28288.0,0.97762772]
["bitfinex","BTCUSD",1680439324945,0.00300029,28289.0,28288.0,0.82945432]
["bitfinex","BTCUSD",1680439325167,0.00300029,28289.0,28288.0,0.4156318]
["bitfinex","BTCUSD",1680439325423,0.00300029,28289.0,28288.0,0.3996848]
["bitfinex","BTCUSD",1680439325647,0.00300029,28289.0,28288.0,0.24085735]
["bitfinex","BTCUSD",1680439326087,0.04647429,28289.0,28288.0,0.24085735]
["bitfinex","BTCUSD",1680439326521,0.00300029,28289.0,28288.0,0.24085735]
["bitfinex","BTCUSD",1680439326773,0.04531229,28289.0,28288.0,0.21767735]
["bitfinex","BTCUSD",1680439326992,0.09770364,28289.0,28288.0,0.22467735]
["bitfinex","BTCUSD",1680439327213,0.09770364,28289.0,28288.0,0.21767735]
["bitfinex","BTCUSD",1680439327446,0.11470364,28289.0,28288.0,0.21967735]
["bitfinex","BTCUSD",1680439328366,0.07139164,28289.0,28288.0,0.21967735]
["bitfinex","BTCUSD",1680439329036,0.07139164,28289.0,28288.0,0.23735235]
["bitfinex","BTCUSD",1680439329262,0.11364664,28289.0,28288.0,0.23735235]
["bitfinex","BTCUSD",1680439329466,0.11364664,28289.0,28288.0,0.21967735]
["bitfinex","BTCUSD",1680439329687,0.11364664,28289.0,28288.0,0.04735466]
["bitfinex","BTCUSD",1680439333873,0.09564664,28289.0,28288.0,0.04535466]
["bitfinex","BTCUSD",1680439334100,0.11064664,28289.0,28288.0,0.04735466]
["bitfinex","BTCUSD",1680439337833,0.11064664,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680439338508,0.11064664,28289.0,28288.0,0.019675]
["bitfinex","BTCUSD",1680439338934,0.11064664,28289.0,28288.0,0.17475759]
["bitfinex","BTCUSD",1680439339163,0.06839164,28289.0,28288.0,0.17475759]
["bitfinex","BTCUSD",1680439339889,0.06839164,28289.0,28288.0,0.23606368]
["bitfinex","BTCUSD",1680439340112,0.06839164,28289.0,28288.0,0.106909]
["bitfinex","BTCUSD",1680439341045,0.06839164,28289.0,28288.0,0.30382117]
["bitfinex","BTCUSD",1680439341307,0.02293364,28289.0,28288.0,0.30182117]
["bitfinex","BTCUSD",1680439341809,0.02293364,28289.0,28288.0,0.104909]
["bitfinex","BTCUSD",1680439342037,0.04918447,28289.0,28288.0,0.127909]
["bitfinex","BTCUSD",1680439342255,0.04818447,28289.0,28288.0,0.104909]
["bitfinex","BTCUSD",1680439342479,0.04918447,28289.0,28288.0,0.85428397]
["bitfinex","BTCUSD",1680439342947,0.001,28289.0,28288.0,0.85428397]
["bitfinex","BTCUSD",1680439343170,0.001,28289.0,28288.0,0.93861285]
["bitfinex","BTCUSD",1680439343417,0.001,28289.0,28288.0,0.85428397]
["bitfinex","BTCUSD",1680439343857,0.001,28289.0,28288.0,0.85440397]
["bitfinex","BTCUSD",1680439344079,0.001,28289.0,28288.0,1.13873285]
["bitfinex","BTCUSD",1680439344308,0.01781184,28290.0,28289.0,0.2]
["bitfinex","BTCUSD",1680439344532,0.01781184,28290.0,28289.0,0.99514897]
["bitfinex","BTCUSD",1680439345645,0.01881184,28290.0,28289.0,1.01514897]
["bitfinex","BTCUSD",1680439345871,0.01781184,28290.0,28289.0,0.99514897]
["bitfinex","BTCUSD",1680439346121,0.01881184,28290.0,28289.0,1.01514897]
["bitfinex","BTCUSD",1680439346777,0.01881184,28290.0,28289.0,1.01684897]
["bitfinex","BTCUSD",1680439347019,0.01881184,28290.0,28289.0,1.01514897]
["bitfinex","BTCUSD",1680439348808,0.01881184,28290.0,28289.0,0.64374897]
["bitfinex","BTCUSD",1680439354711,0.01881184,28290.0,28289.0,0.45523891]
["bitfinex","BTCUSD",1680439354900,0.01881184,28290.0,28289.0,0.25523891]
["bitfinex","BTCUSD",1680439356084,0.01881184,28290.0,28289.0,0.088774]
["bitfinex","BTCUSD",1680439356301,0.01881184,28290.0,28289.0,0.2766066]
["bitfinex","BTCUSD",1680439357623,0.01881184,28290.0,28289.0,0.088774]
["bitfinex","BTCUSD",1680439357830,0.01881184,28290.0,28289.0,0.27111257]
["bitfinex","BTCUSD",1680439358262,0.01881184,28290.0,28289.0,0.088774]
["bitfinex","BTCUSD",1680439360208,0.01881184,28290.0,28289.0,0.28581709]
["bitfinex","BTCUSD",1680439361089,0.01881184,28290.0,28289.0,0.088774]
["bitfinex","BTCUSD",1680439361839,0.01881184,28290.0,28289.0,0.26725121]
["bitfinex","BTCUSD",1680439362057,0.01881184,28290.0,28289.0,0.12170565]
["bitfinex","BTCUSD",1680439362269,0.01581184,28290.0,28289.0,0.17472865]
["bitfinex","BTCUSD",1680439362483,0.01581184,28290.0,28289.0,0.064347]
["bitfinex","BTCUSD",1680439364008,0.01581184,28290.0,28289.0,0.61932197]
["bitfinex","BTCUSD",1680439369097,0.01581184,28290.0,28289.0,0.99072197]
["bitfinex","BTCUSD",1680439374559,0.01581184,28290.0,28289.0,1.11789489]
["bitfinex","BTCUSD",1680439374985,0.01581184,28290.0,28289.0,0.99072197]
["bitfinex","BTCUSD",1680439375203,0.01581184,28290.0,28289.0,1.11496449]
["bitfinex","BTCUSD",1680439376979,0.01581184,28290.0,28289.0,0.74356449]
["bitfinex","BTCUSD",1680439378381,0.01581184,28290.0,28289.0,0.064347]
["bitfinex","BTCUSD",1680439378607,0.01581184,28290.0,28287.0,0.41102678]
["bitfinex","BTCUSD",1680439378608,0.2,28289.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439378832,0.01481184,28288.0,28286.0,0.20012]
["bitfinex","BTCUSD",1680439379060,0.01481184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439380423,0.01481184,28288.0,28287.0,0.021675]
["bitfinex","BTCUSD",1680439380643,0.01481184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439380865,0.01781184,28288.0,28287.0,0.021675]
["bitfinex","BTCUSD",1680439382147,0.01481184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439382348,0.01681184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439382603,0.01481184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439383290,0.02381184,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439384159,0.07275282,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439384370,0.07263694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439385281,0.06363694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439385708,0.07963694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439385960,0.06363694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439386184,0.08563694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439386416,0.06363694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439387102,0.07963694,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680439387757,0.07963694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439387976,0.06363694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439388199,0.08563694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439388646,0.10163694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439388872,0.06363694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439389094,0.07963694,28288.0,28287.0,0.14838909]
["bitfinex","BTCUSD",1680439389538,0.07963694,28288.0,28287.0,0.14827198]
["bitfinex","BTCUSD",1680439393929,0.07963694,28288.0,28287.0,0.21897498]
["bitfinex","BTCUSD",1680439394135,0.07963694,28288.0,28287.0,0.22976698]
["bitfinex","BTCUSD",1680439394824,0.07963694,28288.0,28287.0,0.65402786]
["bitfinex","BTCUSD",1680439395026,0.07963694,28288.0,28287.0,0.73835674]
["bitfinex","BTCUSD",1680439395910,0.03069596,28288.0,28287.0,0.73835674]
["bitfinex","BTCUSD",1680439396133,0.03069596,28288.0,28287.0,1.10975674]
["bitfinex","BTCUSD",1680439396563,0.01469596,28288.0,28287.0,1.10975674]
["bitfinex","BTCUSD",1680439396781,0.01769596,28288.0,28287.0,1.11575674]
["bitfinex","BTCUSD",1680439397004,0.01469596,28288.0,28287.0,1.10975674]
["bitfinex","BTCUSD",1680439397239,0.01669596,28288.0,28287.0,1.15794576]
["bitfinex","BTCUSD",1680439397482,0.01669596,28288.0,28287.0,1.2001184]
["bitfinex","BTCUSD",1680439398390,0.01669596,28288.0,28287.0,1.41098157]
["bitfinex","BTCUSD",1680439398607,0.01669596,28288.0,28287.0,1.2001184]
["bitfinex","BTCUSD",1680439398827,0.01469596,28288.0,28287.0,1.1941184]
["bitfinex","BTCUSD",1680439399038,0.2003,28296.0,28287.0,1.1941184]
["bitfinex","BTCUSD",1680439399039,0.0003,28296.0,28289.0,0.3714]
["bitfinex","BTCUSD",1680439399265,0.01469596,28296.0,28292.0,0.28461544]
["bitfinex","BTCUSD",1680439399487,0.01469596,28296.0,28294.0,0.2]
["bitfinex","BTCUSD",1680439399711,0.01469596,28296.0,28295.0,0.133719]
["bitfinex","BTCUSD",1680439400367,0.01569596,28296.0,28295.0,0.133719]
["bitfinex","BTCUSD",1680439400588,0.01469596,28296.0,28295.0,0.133719]
["bitfinex","BTCUSD",1680439400811,0.01469596,28296.0,28295.0,0.148719]
["bitfinex","BTCUSD",1680439401040,0.01569596,28296.0,28295.0,0.148719]
["bitfinex","BTCUSD",1680439403592,0.01569596,28296.0,28295.0,0.149879]
["bitfinex","BTCUSD",1680439404017,0.06121336,28296.0,28295.0,0.138694]
["bitfinex","BTCUSD",1680439404236,0.06121336,28296.0,28295.0,0.149909]
["bitfinex","BTCUSD",1680439404451,0.06121336,28296.0,28295.0,0.149454]
["bitfinex","BTCUSD",1680439404982,0.06121336,28296.0,28295.0,0.148746]
["bitfinex","BTCUSD",1680439405229,0.06121336,28296.0,28295.0,0.138694]
["bitfinex","BTCUSD",1680439405673,0.06121336,28296.0,28295.0,0.149298]
["bitfinex","BTCUSD",1680439406117,0.06121336,28296.0,28295.0,0.138694]
["bitfinex","BTCUSD",1680439406766,0.06121336,28296.0,28295.0,0.068011]
["bitfinex","BTCUSD",1680439408488,0.23201789,28296.0,28295.0,0.03267]
["bitfinex","BTCUSD",1680439408705,0.23231789,28296.0,28295.0,0.03267]
["bitfinex","BTCUSD",1680439409604,0.23231789,28296.0,28295.0,0.015]
["bitfinex","BTCUSD",1680439409605,0.10815836,28296.0,28295.0,0.015]
["bitfinex","BTCUSD",1680439409834,0.46283333,28296.0,28295.0,0.015]
["bitfinex","BTCUSD",1680439410054,0.46313333,28296.0,28295.0,0.015]
["bitfinex","BTCUSD",1680439410335,0.46213333,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680439410565,0.04643,28295.0,28291.0,0.017672]
["bitfinex","BTCUSD",1680439410783,0.01469596,28292.0,28291.0,0.017672]
["bitfinex","BTCUSD",1680439412358,0.01469596,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439412587,0.01469596,28292.0,28291.0,0.017672]
["bitfinex","BTCUSD",1680439412842,0.01469596,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439413957,0.01457701,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439418097,0.21881862,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439418529,0.21881862,28292.0,28291.0,0.017672]
["bitfinex","BTCUSD",1680439418752,0.22881862,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439418963,0.27436277,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439420013,0.32007377,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439420698,0.27436277,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439424681,0.27425668,28292.0,28291.0,0.018672]
["bitfinex","BTCUSD",1680439429565,0.27425668,28292.0,28291.0,0.053172]
["bitfinex","BTCUSD",1680439435693,0.07001507,28292.0,28291.0,0.15737077]
["bitfinex","BTCUSD",1680439435916,0.07001507,28292.0,28291.0,0.16823077]
["bitfinex","BTCUSD",1680439436342,0.07001507,28292.0,28291.0,0.16958993]
["bitfinex","BTCUSD",1680439437049,0.06001507,28292.0,28291.0,0.16858993]
["bitfinex","BTCUSD",1680439437269,0.07001507,28292.0,28291.0,0.16958993]
["bitfinex","BTCUSD",1680439438783,0.06001507,28292.0,28291.0,0.16858993]
["bitfinex","BTCUSD",1680439439000,0.01547092,28292.0,28291.0,0.18958993]
["bitfinex","BTCUSD",1680439439421,0.02547092,28292.0,28291.0,0.19058993]
["bitfinex","BTCUSD",1680439439890,0.01447092,28292.0,28291.0,0.18358993]
["bitfinex","BTCUSD",1680439440112,0.01547092,28292.0,28291.0,0.18358993]
["bitfinex","BTCUSD",1680439440327,0.01436491,28292.0,28291.0,0.16858993]
["bitfinex","BTCUSD",1680439440548,0.01536491,28292.0,28291.0,0.18958993]
["bitfinex","BTCUSD",1680439440757,0.01436491,28292.0,28291.0,0.16858993]
["bitfinex","BTCUSD",1680439441594,0.01436491,28292.0,28291.0,0.18358993]
["bitfinex","BTCUSD",1680439441919,0.01436491,28292.0,28291.0,0.16858993]
["bitfinex","BTCUSD",1680439442121,0.01536491,28292.0,28291.0,0.18958993]
["bitfinex","BTCUSD",1680439442596,0.01436491,28292.0,28291.0,0.36858993]
["bitfinex","BTCUSD",1680439442805,0.01536491,28292.0,28291.0,0.63436613]
["bitfinex","BTCUSD",1680439443023,0.01436491,28292.0,28291.0,0.71725215]
["bitfinex","BTCUSD",1680439443247,0.01536491,28292.0,28291.0,0.73825215]
["bitfinex","BTCUSD",1680439443452,0.01436491,28292.0,28291.0,0.71725215]
["bitfinex","BTCUSD",1680439444796,0.01436491,28292.0,28291.0,0.73225215]
["bitfinex","BTCUSD",1680439445006,0.01436491,28292.0,28291.0,0.71725215]
["bitfinex","BTCUSD",1680439445219,0.01536491,28292.0,28291.0,0.73825215]
["bitfinex","BTCUSD",1680439445648,0.01436491,28292.0,28291.0,0.71725215]
["bitfinex","BTCUSD",1680439445868,0.01536491,28292.0,28291.0,0.73225215]
["bitfinex","BTCUSD",1680439446113,0.01436491,28292.0,28291.0,0.71725215]
["bitfinex","BTCUSD",1680439448389,0.01536491,28292.0,28291.0,0.84594568]
["bitfinex","BTCUSD",1680439448577,0.01436491,28292.0,28291.0,0.83094568]
["bitfinex","BTCUSD",1680439448890,0.01536491,28292.0,28291.0,0.85194568]
["bitfinex","BTCUSD",1680439449109,0.01536491,28292.0,28291.0,0.76728929]
["bitfinex","BTCUSD",1680439450660,0.01636491,28292.0,28291.0,0.78228929]
["bitfinex","BTCUSD",1680439450899,0.01436491,28292.0,28291.0,0.74628929]
["bitfinex","BTCUSD",1680439451808,0.01436491,28292.0,28291.0,0.78859701]
["bitfinex","BTCUSD",1680439452031,0.01536491,28292.0,28291.0,0.77336834]
["bitfinex","BTCUSD",1680439452460,0.01436491,28292.0,28291.0,0.88109922]
["bitfinex","BTCUSD",1680439452759,0.01436491,28292.0,28291.0,0.71186834]
["bitfinex","BTCUSD",1680439453212,0.01436491,28292.0,28291.0,0.88109922]
["bitfinex","BTCUSD",1680439453399,0.01536491,28292.0,28291.0,0.90821922]
["bitfinex","BTCUSD",1680439453641,0.01436491,28292.0,28291.0,0.75421701]
["bitfinex","BTCUSD",1680439453869,0.01536491,28292.0,28291.0,0.78121701]
["bitfinex","BTCUSD",1680439454265,0.01436491,28292.0,28291.0,0.88119893]
["bitfinex","BTCUSD",1680439454519,0.01536491,28292.0,28291.0,0.90819893]
["bitfinex","BTCUSD",1680439454737,0.01436491,28292.0,28291.0,0.88119893]
["bitfinex","BTCUSD",1680439454965,0.01536491,28292.0,28291.0,0.90819893]
["bitfinex","BTCUSD",1680439455185,0.01436491,28292.0,28291.0,0.88119893]
["bitfinex","BTCUSD",1680439455407,0.01536491,28292.0,28291.0,0.90819893]
["bitfinex","BTCUSD",1680439455871,0.01525889,28292.0,28291.0,0.90813893]
["bitfinex","BTCUSD",1680439456092,0.01525889,28292.0,28291.0,0.73884805]
["bitfinex","BTCUSD",1680439456349,0.01425889,28292.0,28291.0,0.71184805]
["bitfinex","BTCUSD",1680439456574,0.01525889,28292.0,28291.0,0.73884805]
["bitfinex","BTCUSD",1680439456791,0.01425889,28292.0,28291.0,0.71184805]
["bitfinex","BTCUSD",1680439457010,0.01525889,28292.0,28291.0,0.73884805]
["bitfinex","BTCUSD",1680439457224,0.01425889,28292.0,28291.0,0.62285425]
["bitfinex","BTCUSD",1680439457458,0.01525889,28292.0,28291.0,0.67555125]
["bitfinex","BTCUSD",1680439457688,0.01425889,28292.0,28291.0,1.05770903]
["bitfinex","BTCUSD",1680439457918,0.01425889,28292.0,28291.0,0.96475246]
["bitfinex","BTCUSD",1680439458141,0.01425889,28292.0,28291.0,1.09169546]
["bitfinex","BTCUSD",1680439458368,0.01525889,28292.0,28291.0,1.2223676]
["bitfinex","BTCUSD",1680439459002,0.01525889,28292.0,28291.0,0.94946458]
["bitfinex","BTCUSD",1680439459671,0.01425889,28292.0,28291.0,0.92246458]
["bitfinex","BTCUSD",1680439459879,0.01525889,28292.0,28291.0,0.94946458]
["bitfinex","BTCUSD",1680439460130,0.01425889,28292.0,28291.0,0.92246458]
["bitfinex","BTCUSD",1680439460342,0.01525889,28292.0,28291.0,0.98536458]
["bitfinex","BTCUSD",1680439460555,0.01525889,28292.0,28291.0,1.15459546]
["bitfinex","BTCUSD",1680439460777,0.01425889,28292.0,28291.0,1.12759546]
["bitfinex","BTCUSD",1680439460960,0.01525889,28292.0,28291.0,1.15459546]
["bitfinex","BTCUSD",1680439461685,0.01525889,28292.0,28291.0,1.02765246]
["bitfinex","BTCUSD",1680439463019,0.001,28292.0,28291.0,1.02765246]
["bitfinex","BTCUSD",1680439463249,0.001,28292.0,28291.0,1.35266269]
["bitfinex","BTCUSD",1680439463471,0.001,28292.0,28291.0,1.70436269]
["bitfinex","BTCUSD",1680439463696,0.001,28292.0,28291.0,2.10827976]
["bitfinex","BTCUSD",1680439464151,0.01425889,28296.0,28293.0,0.3714]
["bitfinex","BTCUSD",1680439464376,0.01425889,28296.0,28295.0,0.08457758]
["bitfinex","BTCUSD",1680439464598,0.01425889,28296.0,28295.0,0.37264497]
["bitfinex","BTCUSD",1680439465508,0.01425889,28296.0,28295.0,0.40634497]
["bitfinex","BTCUSD",1680439465918,0.01425889,28296.0,28295.0,0.05137]
["bitfinex","BTCUSD",1680439466833,0.01425889,28296.0,28295.0,0.07937]
["bitfinex","BTCUSD",1680439467066,0.01425889,28296.0,28295.0,0.05137]
["bitfinex","BTCUSD",1680439467500,0.01425889,28296.0,28295.0,0.07137]
["bitfinex","BTCUSD",1680439468602,0.01425889,28296.0,28295.0,0.17658977]
["bitfinex","BTCUSD",1680439469246,0.01425889,28296.0,28295.0,0.73156474]
["bitfinex","BTCUSD",1680439470057,0.01425889,28296.0,28295.0,0.71156474]
["bitfinex","BTCUSD",1680439470262,0.01425889,28296.0,28295.0,0.73856474]
["bitfinex","BTCUSD",1680439471536,0.01415278,28296.0,28295.0,0.63334497]
["bitfinex","BTCUSD",1680439472186,0.01415278,28296.0,28295.0,0.72609679]
["bitfinex","BTCUSD",1680439472391,0.01415278,28296.0,28295.0,0.63334497]
["bitfinex","BTCUSD",1680439472599,0.01415278,28296.0,28295.0,1.00474497]
["bitfinex","BTCUSD",1680439472806,0.01415278,28296.0,28295.0,1.10542693]
["bitfinex","BTCUSD",1680439473668,0.02409,28297.0,28295.0,0.98624497]
["bitfinex","BTCUSD",1680439473881,0.02409,28297.0,28296.0,1.22637497]
["bitfinex","BTCUSD",1680439474092,0.02409,28297.0,28296.0,2.11230951]
["bitfinex","BTCUSD",1680439474363,0.02409,28297.0,28296.0,1.94315434]
["bitfinex","BTCUSD",1680439475416,0.02409,28297.0,28296.0,1.97115434]
["bitfinex","BTCUSD",1680439476053,0.02409,28297.0,28296.0,2.05563721]
["bitfinex","BTCUSD",1680439476266,0.02409,28297.0,28296.0,1.97115434]
["bitfinex","BTCUSD",1680439477561,0.02409,28297.0,28296.0,2.04714314]
["bitfinex","BTCUSD",1680439477972,0.02409,28297.0,28296.0,2.00467853]
["bitfinex","BTCUSD",1680439478811,0.02409,28297.0,28296.0,2.1738337]
["bitfinex","BTCUSD",1680439479015,0.02409,28297.0,28296.0,2.1458337]
["bitfinex","BTCUSD",1680439479217,0.02409,28297.0,28296.0,2.1738337]
["bitfinex","BTCUSD",1680439479405,0.02409,28297.0,28296.0,2.1458337]
["bitfinex","BTCUSD",1680439479626,0.02409,28297.0,28296.0,2.1738337]
["bitfinex","BTCUSD",1680439479994,0.02409,28297.0,28296.0,2.00467853]
["bitfinex","BTCUSD",1680439480494,0.02409,28297.0,28296.0,1.97667853]
["bitfinex","BTCUSD",1680439480731,0.02409,28297.0,28296.0,2.00467853]
["bitfinex","BTCUSD",1680439480908,0.02409,28297.0,28296.0,1.97667853]
["bitfinex","BTCUSD",1680439481318,0.02409,28297.0,28296.0,2.00467853]
["bitfinex","BTCUSD",1680439481517,0.02409,28298.0,28296.0,2.00467853]
["bitfinex","BTCUSD",1680439481518,0.01331492,28298.0,28297.0,0.2]
["bitfinex","BTCUSD",1680439481673,0.01331492,28298.0,28297.0,1.86499083]
["bitfinex","BTCUSD",1680439481875,0.01331492,28298.0,28297.0,2.55169083]
["bitfinex","BTCUSD",1680439483190,0.01331492,28298.0,28297.0,2.46723304]
["bitfinex","BTCUSD",1680439483402,0.01331492,28298.0,28297.0,2.2599159]
["bitfinex","BTCUSD",1680439483624,0.01331492,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439483827,0.01331492,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439484042,0.01331492,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439484254,0.01331492,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439484463,0.00831492,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439484890,0.00831492,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439485104,0.00831492,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439485377,0.00831492,28298.0,28297.0,2.21735809]
["bitfinex","BTCUSD",1680439486185,0.00831492,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439487194,0.0082088,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439487410,0.0082088,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439487617,0.0082088,28298.0,28297.0,2.10533904]
["bitfinex","BTCUSD",1680439487830,0.0082088,28298.0,28297.0,2.13333904]
["bitfinex","BTCUSD",1680439488043,0.01415278,28303.0,28300.0,0.2]
["bitfinex","BTCUSD",1680439488258,0.01415278,28303.0,28302.0,0.2]
["bitfinex","BTCUSD",1680439488444,0.01415278,28303.0,28302.0,0.217666]
["bitfinex","BTCUSD",1680439488860,0.01415278,28303.0,28302.0,0.60844097]
["bitfinex","BTCUSD",1680439489096,0.01415278,28303.0,28302.0,0.40844097]
["bitfinex","BTCUSD",1680439489927,0.01415278,28303.0,28302.0,0.43544097]
["bitfinex","BTCUSD",1680439490148,0.01415278,28303.0,28302.0,0.60844097]
["bitfinex","BTCUSD",1680439490355,0.01415278,28303.0,28302.0,0.63544097]
["bitfinex","BTCUSD",1680439490568,0.01415278,28303.0,28302.0,0.76574756]
["bitfinex","BTCUSD",1680439490998,0.01415278,28303.0,28302.0,0.73874756]
["bitfinex","BTCUSD",1680439491209,0.01415278,28303.0,28302.0,0.76674756]
["bitfinex","BTCUSD",1680439491856,0.01415278,28303.0,28302.0,0.63644097]
["bitfinex","BTCUSD",1680439492099,0.01415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439492317,0.01415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439492554,0.01415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439492763,0.01415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439492980,0.01415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439493193,0.01415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439493435,0.01415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439493647,0.01415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439494106,0.01415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439494546,0.00415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439494997,0.00415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439495208,0.00415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439495423,0.00415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439495633,0.00415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439495847,0.00415278,28303.0,28302.0,1.01634097]
["bitfinex","BTCUSD",1680439496066,0.00415278,28303.0,28302.0,0.98834097]
["bitfinex","BTCUSD",1680439496285,0.00415278,28303.0,28302.0,1.01769827]
["bitfinex","BTCUSD",1680439496503,0.00415278,28303.0,28302.0,1.36939827]
["bitfinex","BTCUSD",1680439501143,0.00415278,28303.0,28302.0,1.34139827]
["bitfinex","BTCUSD",1680439501356,0.00415278,28303.0,28302.0,1.66939827]
["bitfinex","BTCUSD",1680439501803,0.00415278,28303.0,28302.0,1.78813524]
["bitfinex","BTCUSD",1680439502020,0.00415278,28303.0,28302.0,1.42793524]
["bitfinex","BTCUSD",1680439502235,0.00415278,28303.0,28302.0,1.22793524]
["bitfinex","BTCUSD",1680439502719,0.00415278,28303.0,28302.0,1.19993524]
["bitfinex","BTCUSD",1680439502932,0.00415278,28303.0,28302.0,1.22793524]
["bitfinex","BTCUSD",1680439503160,0.00415278,28303.0,28302.0,0.85653524]
["bitfinex","BTCUSD",1680439503161,0.00404474,28303.0,28302.0,0.85653524]
["bitfinex","BTCUSD",1680439505571,0.00404474,28303.0,28302.0,1.02653524]
["bitfinex","BTCUSD",1680439508307,0.00404474,28303.0,28302.0,0.60779827]
["bitfinex","BTCUSD",1680439508532,0.00404474,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439508533,0.32260611,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439508758,0.23011124,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439509196,0.09866326,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439509644,0.30439912,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439509851,0.09866326,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439510289,0.09866326,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439510516,0.45363823,28303.0,28302.0,0.2351573]
["bitfinex","BTCUSD",1680439510736,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439510949,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439511173,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439511400,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439511625,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439511838,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439512065,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439512807,0.46423723,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439513022,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439513240,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439513458,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439514109,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439514324,0.46623723,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439514543,0.45363823,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439514762,0.45563823,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439514984,0.84613723,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439515212,1.04613723,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439515431,1.20469876,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439516089,1.50469876,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439516314,1.34413723,28303.0,28302.0,0.2071573]
["bitfinex","BTCUSD",1680439516539,1.34613723,28303.0,28302.0,0.2091573]
["bitfinex","BTCUSD",1680439517213,1.34613723,28303.0,28302.0,0.2078]
["bitfinex","BTCUSD",1680439520383,1.34602056,28303.0,28302.0,0.2078]
["bitfinex","BTCUSD",1680439520598,1.34572056,28303.0,28302.0,0.2078]
["bitfinex","BTCUSD",1680439521489,1.34572056,28303.0,28302.0,0.2178]
["bitfinex","BTCUSD",1680439521947,1.58137674,28303.0,28302.0,0.2178]
["bitfinex","BTCUSD",1680439522454,1.34572056,28303.0,28302.0,0.2178]
["bitfinex","BTCUSD",1680439522678,0.81291109,28303.0,28302.0,0.2178]
["bitfinex","BTCUSD",1680439522901,0.81291109,28303.0,28302.0,0.2172]
["bitfinex","BTCUSD",1680439523793,0.81091109,28303.0,28302.0,0.2152]
["bitfinex","BTCUSD",1680439524019,0.81291109,28303.0,28302.0,0.2172]
["bitfinex","BTCUSD",1680439524224,0.81091109,28303.0,28302.0,0.2152]
["bitfinex","BTCUSD",1680439524433,1.16788606,28303.0,28302.0,0.2172]
["bitfinex","BTCUSD",1680439524649,1.16788606,28303.0,28302.0,0.182]
["bitfinex","BTCUSD",1680439524902,0.96582056,28303.0,28302.0,0.182]
["bitfinex","BTCUSD",1680439525137,1.20676804,28303.0,28302.0,0.17753253]
["bitfinex","BTCUSD",1680439525330,1.20476804,28303.0,28302.0,0.17553253]
["bitfinex","BTCUSD",1680439525582,1.20676804,28303.0,28302.0,0.17753253]
["bitfinex","BTCUSD",1680439526023,1.20676804,28303.0,28302.0,0.17308101]
["bitfinex","BTCUSD",1680439526386,1.20676804,28303.0,28302.0,0.17108101]
["bitfinex","BTCUSD",1680439526772,0.96612056,28303.0,28302.0,0.17308101]
["bitfinex","BTCUSD",1680439526980,1.15597374,28303.0,28302.0,0.16864539]
["bitfinex","BTCUSD",1680439527210,0.96612056,28303.0,28302.0,0.16864539]
["bitfinex","BTCUSD",1680439527403,1.18603489,28303.0,28302.0,0.16864539]
["bitfinex","BTCUSD",1680439528137,0.96612056,28303.0,28302.0,0.16422561]
["bitfinex","BTCUSD",1680439528364,0.96582056,28303.0,28302.0,0.16422561]
["bitfinex","BTCUSD",1680439528806,1.16326573,28303.0,28302.0,0.16422561]
["bitfinex","BTCUSD",1680439529033,1.16326573,28303.0,28302.0,0.15982162]
["bitfinex","BTCUSD",1680439529253,1.15266673,28303.0,28302.0,0.15982162]
["bitfinex","BTCUSD",1680439529472,1.15266673,28303.0,28302.0,0.15782162]
["bitfinex","BTCUSD",1680439529473,1.15066673,28303.0,28302.0,0.15782162]
["bitfinex","BTCUSD",1680439529687,1.15266673,28303.0,28302.0,0.15982162]
["bitfinex","BTCUSD",1680439529909,0.95066673,28303.0,28302.0,0.15782162]
["bitfinex","BTCUSD",1680439530134,0.49376369,28303.0,28302.0,0.1550958]
["bitfinex","BTCUSD",1680439530354,0.49726651,28303.0,28302.0,0.1550958]
["bitfinex","BTCUSD",1680439531252,0.49726651,28303.0,28302.0,0.15038815]
["bitfinex","BTCUSD",1680439531487,0.49526651,28303.0,28302.0,0.14838815]
["bitfinex","BTCUSD",1680439531717,0.49726651,28303.0,28302.0,0.15038815]
["bitfinex","BTCUSD",1680439532186,0.49726651,28303.0,28302.0,0.14569861]
["bitfinex","BTCUSD",1680439533541,0.49716013,28303.0,28302.0,0.14569861]
["bitfinex","BTCUSD",1680439534213,0.49716013,28303.0,28302.0,0.14720413]
["bitfinex","BTCUSD",1680439534907,0.49516013,28303.0,28302.0,0.14520413]
["bitfinex","BTCUSD",1680439535152,0.49716013,28303.0,28302.0,0.14720413]
["bitfinex","BTCUSD",1680439537204,0.25106659,28303.0,28302.0,0.14720413]
["bitfinex","BTCUSD",1680439537428,0.25106659,28303.0,28302.0,0.14732413]
["bitfinex","BTCUSD",1680439537863,0.46439483,28303.0,28302.0,0.14532413]
["bitfinex","BTCUSD",1680439538078,0.46439483,28303.0,28302.0,0.14632413]
["bitfinex","BTCUSD",1680439538079,0.51356983,28303.0,28302.0,0.14632413]
["bitfinex","BTCUSD",1680439538743,0.51356983,28303.0,28302.0,0.01262552]
["bitfinex","BTCUSD",1680439538974,0.51356983,28303.0,28302.0,0.01150552]
["bitfinex","BTCUSD",1680439539186,0.51556983,28303.0,28302.0,0.01150552]
["bitfinex","BTCUSD",1680439540025,0.46639483,28303.0,28302.0,0.01150552]
["bitfinex","BTCUSD",1680439540711,0.46439483,28303.0,28302.0,0.01150552]
["bitfinex","BTCUSD",1680439541143,0.46639483,28303.0,28302.0,0.01250552]
["bitfinex","BTCUSD",1680439542743,0.46639483,28303.0,28302.0,0.00250552]
["bitfinex","BTCUSD",1680439542959,0.47877766,28303.0,28302.0,0.00250552]
["bitfinex","BTCUSD",1680439544303,0.47677766,28303.0,28302.0,0.00150552]
["bitfinex","BTCUSD",1680439544523,0.47877766,28303.0,28302.0,0.00350552]
["bitfinex","BTCUSD",1680439545458,0.47677766,28303.0,28302.0,0.00150552]
["bitfinex","BTCUSD",1680439546281,0.47877766,28303.0,28302.0,0.00350552]
["bitfinex","BTCUSD",1680439546511,0.47677766,28303.0,28302.0,0.00150552]
["bitfinex","BTCUSD",1680439546878,0.47877766,28303.0,28302.0,0.00350552]
["bitfinex","BTCUSD",1680439547052,0.47877766,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439547278,0.47877766,28303.0,28302.0,0.14362552]
["bitfinex","BTCUSD",1680439547489,0.47682566,28303.0,28302.0,0.14362552]
["bitfinex","BTCUSD",1680439547689,0.42771466,28303.0,28302.0,0.14362552]
["bitfinex","BTCUSD",1680439547894,0.47953366,28303.0,28302.0,0.14362552]
["bitfinex","BTCUSD",1680439548087,0.47453366,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439548295,0.42271466,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439548494,0.47237466,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439549019,0.47026859,28303.0,28302.0,0.14150552]
["bitfinex","BTCUSD",1680439549218,0.47226859,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439549966,0.42260859,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439551314,0.47368259,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439551509,0.42260859,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439552496,0.47520359,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439552694,0.46925759,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439553104,0.48211749,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439553460,0.43046849,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439554110,0.48242349,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439556015,0.48042349,28303.0,28302.0,0.14150552]
["bitfinex","BTCUSD",1680439556224,0.48242349,28303.0,28302.0,0.14350552]
["bitfinex","BTCUSD",1680439556447,2.08495107,28303.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680439556657,2.08495107,28303.0,28299.0,0.20139091]
["bitfinex","BTCUSD",1680439556658,0.25308507,28300.0,28299.0,0.20139091]
["bitfinex","BTCUSD",1680439556889,1.47998698,28300.0,28299.0,0.20139091]
["bitfinex","BTCUSD",1680439557118,3.08630685,28300.0,28297.0,0.04962809]
["bitfinex","BTCUSD",1680439557320,0.051957,28298.0,28297.0,0.04944809]
["bitfinex","BTCUSD",1680439557548,0.051957,28298.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680439557549,0.2,28297.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680439557781,0.00392807,28294.0,28291.0,0.04999675]
["bitfinex","BTCUSD",1680439557989,0.14590294,28294.0,28291.0,0.04981675]
["bitfinex","BTCUSD",1680439558211,0.050138,28293.0,28291.0,0.04999675]
["bitfinex","BTCUSD",1680439558422,0.22307658,28292.0,28291.0,0.04999675]
["bitfinex","BTCUSD",1680439558629,0.22307658,28292.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680439558884,0.22307658,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439559117,0.22178458,28292.0,28291.0,0.01842]
["bitfinex","BTCUSD",1680439559563,0.23878458,28292.0,28291.0,0.01942]
["bitfinex","BTCUSD",1680439564203,0.23878458,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439567731,0.61803082,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439567952,0.59375955,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439568174,0.59375955,28292.0,28291.0,0.1593]
["bitfinex","BTCUSD",1680439568395,0.59375955,28292.0,28291.0,0.15948]
["bitfinex","BTCUSD",1680439569037,0.63545946,28292.0,28291.0,0.15948]
["bitfinex","BTCUSD",1680439569690,0.63545946,28292.0,28291.0,0.01948]
["bitfinex","BTCUSD",1680439569904,0.63545946,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439577041,0.72045841,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439577494,0.63545946,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439579286,0.63539349,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439580060,0.63560349,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439580264,0.63539349,28292.0,28291.0,0.0193]
["bitfinex","BTCUSD",1680439585447,0.19141888,28291.0,28287.0,0.06123336]
["bitfinex","BTCUSD",1680439585661,0.045635,28290.0,28287.0,0.06129336]
["bitfinex","BTCUSD",1680439585873,0.04956307,28290.0,28289.0,0.0027]
["bitfinex","BTCUSD",1680439586087,0.08943237,28290.0,28289.0,0.0027]
["bitfinex","BTCUSD",1680439586746,0.09043237,28290.0,28289.0,0.0027]
["bitfinex","BTCUSD",1680439587164,0.08943237,28290.0,28289.0,0.0027]
["bitfinex","BTCUSD",1680439587379,0.09243237,28290.0,28289.0,0.0027]
["bitfinex","BTCUSD",1680439588569,0.04679737,28290.0,28289.0,0.29376172]
["bitfinex","BTCUSD",1680439588790,0.04679737,28290.0,28289.0,0.25841272]
["bitfinex","BTCUSD",1680439593404,0.04679737,28290.0,28289.0,0.25991825]
["bitfinex","BTCUSD",1680439594046,0.00692807,28290.0,28289.0,0.25991825]
["bitfinex","BTCUSD",1680439594256,0.00682194,28290.0,28289.0,0.25991825]
["bitfinex","BTCUSD",1680439595683,0.00382194,28290.0,28289.0,0.25991825]
["bitfinex","BTCUSD",1680439595890,0.00482194,28290.0,28289.0,0.26891825]
["bitfinex","BTCUSD",1680439596406,0.00439667,28290.0,28289.0,0.26891825]
["bitfinex","BTCUSD",1680439599912,0.00439667,28290.0,28289.0,0.27851625]
["bitfinex","BTCUSD",1680439600779,0.00439667,28290.0,28289.0,0.36297404]
["bitfinex","BTCUSD",1680439600991,0.00439667,28290.0,28289.0,0.34437604]
["bitfinex","BTCUSD",1680439600992,0.00339667,28290.0,28289.0,0.34437604]
["bitfinex","BTCUSD",1680439601200,0.00339667,28290.0,28289.0,0.34737604]
["bitfinex","BTCUSD",1680439601656,0.00339667,28290.0,28289.0,0.35699104]
["bitfinex","BTCUSD",1680439602121,0.00339667,28290.0,28289.0,0.34437604]
["bitfinex","BTCUSD",1680439602339,0.00339667,28290.0,28289.0,0.35732404]
["bitfinex","BTCUSD",1680439602781,0.00339667,28290.0,28289.0,0.4740666]
["bitfinex","BTCUSD",1680439603200,0.00339667,28290.0,28289.0,0.54737604]
["bitfinex","BTCUSD",1680439603434,0.00339667,28290.0,28289.0,0.55728104]
["bitfinex","BTCUSD",1680439603649,0.00339667,28290.0,28289.0,0.55428104]
["bitfinex","BTCUSD",1680439603863,0.00339667,28290.0,28289.0,0.55728104]
["bitfinex","BTCUSD",1680439604106,0.3714,28284.0,28280.0,0.2319]
["bitfinex","BTCUSD",1680439604331,0.56707497,28285.0,28274.0,0.149052]
["bitfinex","BTCUSD",1680439604332,0.2,28275.0,28274.0,0.149052]
["bitfinex","BTCUSD",1680439604560,2.06071592,28275.0,28274.0,0.0219]
["bitfinex","BTCUSD",1680439604813,2.99929615,28275.0,28274.0,0.0219]
["bitfinex","BTCUSD",1680439605034,4.24762495,28275.0,28274.0,0.01792138]
["bitfinex","BTCUSD",1680439605260,5.11712065,28275.0,28274.0,0.01792138]
["bitfinex","BTCUSD",1680439605493,4.95780816,28275.0,28274.0,0.01792138]
["bitfinex","BTCUSD",1680439605719,5.21093388,28275.0,28274.0,0.01792138]
["bitfinex","BTCUSD",1680439605960,3.29428425,28275.0,28274.0,0.01892138]
["bitfinex","BTCUSD",1680439606176,3.29428425,28275.0,28274.0,0.01500581]
["bitfinex","BTCUSD",1680439606177,3.29398425,28275.0,28274.0,0.01500581]
["bitfinex","BTCUSD",1680439606404,3.91128077,28275.0,28274.0,0.01500581]
["bitfinex","BTCUSD",1680439606631,3.88428077,28275.0,28274.0,0.01400581]
["bitfinex","BTCUSD",1680439606847,5.18440467,28275.0,28274.0,0.01500581]
["bitfinex","BTCUSD",1680439607065,5.15740467,28275.0,28274.0,0.01010947]
["bitfinex","BTCUSD",1680439607285,5.28328764,28275.0,28274.0,0.01010947]
["bitfinex","BTCUSD",1680439607504,5.28328587,28275.0,28274.0,0.01010947]
["bitfinex","BTCUSD",1680439607724,5.19936566,28275.0,28274.0,0.01010947]
["bitfinex","BTCUSD",1680439607953,5.22636566,28275.0,28274.0,0.01110947]
["bitfinex","BTCUSD",1680439608172,5.19936566,28275.0,28274.0,0.00622937]
["bitfinex","BTCUSD",1680439608395,5.22636566,28275.0,28274.0,0.00722937]
["bitfinex","BTCUSD",1680439608874,0.59795874,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439609093,2.28817571,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439609332,3.56129961,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439610483,3.77351561,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439610704,3.79115323,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439610924,4.17336147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439611175,4.14636147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439611395,4.17336147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439611611,4.14636147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439611839,4.17336147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439612071,4.14636147,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439612289,3.58829961,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439612528,3.56129961,28273.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439613212,3.59952116,28273.0,28272.0,0.01807785]
["bitfinex","BTCUSD",1680439613430,3.37892116,28273.0,28272.0,0.01807785]
["bitfinex","BTCUSD",1680439613651,3.40592116,28273.0,28272.0,0.01807785]
["bitfinex","BTCUSD",1680439613870,3.61802116,28273.0,28272.0,0.01807785]
["bitfinex","BTCUSD",1680439614088,3.61802116,28273.0,28272.0,0.0142762]
["bitfinex","BTCUSD",1680439614739,3.62652116,28273.0,28272.0,0.0142762]
["bitfinex","BTCUSD",1680439615221,3.62652116,28273.0,28272.0,0.01049039]
["bitfinex","BTCUSD",1680439616095,3.62652116,28273.0,28272.0,0.00672036]
["bitfinex","BTCUSD",1680439616322,2.92652116,28273.0,28272.0,0.00672036]
["bitfinex","BTCUSD",1680439616998,2.92652116,28273.0,28272.0,0.00262473]
["bitfinex","BTCUSD",1680439617673,2.71431116,28273.0,28272.0,0.00262473]
["bitfinex","BTCUSD",1680439617867,2.70581116,28273.0,28272.0,0.00262473]
["bitfinex","BTCUSD",1680439618122,0.2,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439618343,2.19355387,28272.0,28271.0,0.0219]
["bitfinex","BTCUSD",1680439618999,2.19355387,28272.0,28271.0,0.01783546]
["bitfinex","BTCUSD",1680439619000,2.78178889,28272.0,28271.0,0.01783546]
["bitfinex","BTCUSD",1680439619656,2.79028889,28272.0,28271.0,0.01783546]
["bitfinex","BTCUSD",1680439620118,2.79028889,28272.0,28271.0,0.0137894]
["bitfinex","BTCUSD",1680439620335,2.95250431,28272.0,28271.0,0.0147894]
["bitfinex","BTCUSD",1680439620554,2.81728889,28272.0,28271.0,0.0147894]
["bitfinex","BTCUSD",1680439621015,2.81728889,28272.0,28271.0,0.01076628]
["bitfinex","BTCUSD",1680439621236,2.43191889,28272.0,28271.0,0.01076628]
["bitfinex","BTCUSD",1680439622130,2.43191889,28272.0,28271.0,0.00676144]
["bitfinex","BTCUSD",1680439622744,2.44041889,28272.0,28271.0,0.00676144]
["bitfinex","BTCUSD",1680439623160,2.44041889,28272.0,28271.0,0.00277481]
["bitfinex","BTCUSD",1680439624065,0.2,28271.0,28267.0,0.028395]
["bitfinex","BTCUSD",1680439624283,0.2,28271.0,28267.0,0.028455]
["bitfinex","BTCUSD",1680439624284,2.19906987,28271.0,28267.0,0.028455]
["bitfinex","BTCUSD",1680439624493,0.92594597,28271.0,28267.0,0.028455]
["bitfinex","BTCUSD",1680439624707,1.99912462,28271.0,28267.0,0.028455]
["bitfinex","BTCUSD",1680439625063,1.68501077,28271.0,28270.0,0.0164152]
["bitfinex","BTCUSD",1680439626099,1.71201077,28271.0,28270.0,0.01097672]
["bitfinex","BTCUSD",1680439626531,1.68501077,28271.0,28270.0,0.01097672]
["bitfinex","BTCUSD",1680439626744,1.71201077,28271.0,28270.0,0.01097672]
["bitfinex","BTCUSD",1680439626980,1.68501077,28271.0,28270.0,0.00557709]
["bitfinex","BTCUSD",1680439627209,1.71201077,28271.0,28270.0,0.00557709]
["bitfinex","BTCUSD",1680439627437,1.68501077,28271.0,28270.0,0.00557709]
["bitfinex","BTCUSD",1680439628142,1.68501077,28271.0,28270.0,0.00371602]
["bitfinex","BTCUSD",1680439628613,1.71201077,28271.0,28270.0,0.00471602]
["bitfinex","BTCUSD",1680439628824,1.68501077,28271.0,28270.0,0.00371602]
["bitfinex","BTCUSD",1680439629046,1.71201077,28271.0,28270.0,0.00471602]
["bitfinex","BTCUSD",1680439629270,1.71201077,28271.0,28266.0,0.48238]
["bitfinex","BTCUSD",1680439629474,1.32727965,28270.0,28266.0,0.530618]
["bitfinex","BTCUSD",1680439629658,1.32580065,28269.0,28266.0,0.530618]
["bitfinex","BTCUSD",1680439629810,1.32719265,28268.0,28266.0,0.530618]
["bitfinex","BTCUSD",1680439630021,1.32602065,28267.0,28266.0,0.048418]
["bitfinex","BTCUSD",1680439630234,1.32602065,28267.0,28263.0,0.39660333]
["bitfinex","BTCUSD",1680439630235,1.32602065,28267.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680439630618,0.051723,28266.0,28265.0,0.00012]
["bitfinex","BTCUSD",1680439630830,0.05529767,28268.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680439631047,1.27314993,28267.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680439631260,0.050293,28266.0,28265.0,0.00012]
["bitfinex","BTCUSD",1680439631485,0.050293,28266.0,28265.0,0.04162733]
["bitfinex","BTCUSD",1680439631705,0.00339667,28268.0,28265.0,0.04344733]
["bitfinex","BTCUSD",1680439631890,1.29114262,28267.0,28265.0,0.04444733]
["bitfinex","BTCUSD",1680439632134,1.32288762,28266.0,28265.0,0.04444733]
["bitfinex","BTCUSD",1680439632350,1.32288762,28266.0,28265.0,0.04344733]
["bitfinex","BTCUSD",1680439632561,1.34988762,28266.0,28265.0,0.04444733]
["bitfinex","BTCUSD",1680439632789,1.32288762,28266.0,28265.0,0.002]
["bitfinex","BTCUSD",1680439633456,1.32288762,28266.0,28265.0,0.003]
["bitfinex","BTCUSD",1680439634348,1.32288762,28266.0,28265.0,0.002]
["bitfinex","BTCUSD",1680439634555,1.32288762,28266.0,28265.0,0.18675767]
["bitfinex","BTCUSD",1680439634556,1.30014262,28266.0,28265.0,0.18675767]
["bitfinex","BTCUSD",1680439634794,1.27314262,28266.0,28265.0,0.18575767]
["bitfinex","BTCUSD",1680439635006,1.29114262,28266.0,28265.0,0.28464977]
["bitfinex","BTCUSD",1680439635226,1.27314262,28266.0,28265.0,0.28364977]
["bitfinex","BTCUSD",1680439635479,0.0003,28268.0,28266.0,0.39660333]
["bitfinex","BTCUSD",1680439635696,1.27305277,28268.0,28266.0,0.19660333]
["bitfinex","BTCUSD",1680439635914,1.27305277,28268.0,28266.0,0.19678333]
["bitfinex","BTCUSD",1680439636373,1.27305277,28267.0,28266.0,0.21447233]
["bitfinex","BTCUSD",1680439636597,0.0003,28269.0,28266.0,0.28329764]
["bitfinex","BTCUSD",1680439636816,1.27305277,28271.0,28266.0,0.21441233]
["bitfinex","BTCUSD",1680439637038,0.050167,28270.0,28266.0,0.21619233]
["bitfinex","BTCUSD",1680439637279,0.04899481,28267.0,28266.0,0.19850333]
["bitfinex","BTCUSD",1680439637495,1.37607758,28267.0,28266.0,0.20150333]
["bitfinex","BTCUSD",1680439637713,1.37607758,28267.0,28266.0,0.19350333]
["bitfinex","BTCUSD",1680439637714,1.37637758,28267.0,28266.0,0.19350333]
["bitfinex","BTCUSD",1680439637929,1.37637758,28267.0,28266.0,0.20150333]
["bitfinex","BTCUSD",1680439638148,1.37637758,28267.0,28266.0,0.19350333]
["bitfinex","BTCUSD",1680439638367,1.38137758,28267.0,28266.0,0.19450333]
["bitfinex","BTCUSD",1680439640174,1.37775295,28267.0,28266.0,0.19450333]
["bitfinex","BTCUSD",1680439640822,1.37805295,28267.0,28266.0,0.19441948]
["bitfinex","BTCUSD",1680439641044,1.37722167,28267.0,28266.0,0.19441948]
["bitfinex","BTCUSD",1680439641699,1.37722167,28267.0,28266.0,0.21564843]
["bitfinex","BTCUSD",1680439642572,1.37722167,28267.0,28266.0,0.19441948]
["bitfinex","BTCUSD",1680439645948,1.32319167,28267.0,28266.0,0.41795215]
["bitfinex","BTCUSD",1680439646166,1.32319167,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439647500,1.32319167,28267.0,28266.0,0.40038315]
["bitfinex","BTCUSD",1680439647728,1.32319167,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439647939,1.32319167,28267.0,28266.0,0.46342337]
["bitfinex","BTCUSD",1680439649035,1.32319167,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439649731,1.95072202,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439649970,2.00037802,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439650199,2.16895854,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439651784,1.9591536,28267.0,28266.0,0.41807215]
["bitfinex","BTCUSD",1680439652001,1.9591536,28267.0,28266.0,0.46342337]
["bitfinex","BTCUSD",1680439652463,2.35626632,28267.0,28266.0,0.19453948]
["bitfinex","BTCUSD",1680439652692,2.35626632,28267.0,28266.0,0.19441948]
["bitfinex","BTCUSD",1680439653362,2.35626632,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439653599,2.35126632,28267.0,28266.0,0.19492501]
["bitfinex","BTCUSD",1680439653812,2.53184349,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439654233,2.32112522,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439655136,2.53184349,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439655805,2.02983297,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439656079,1.8612558,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439656514,2.02983297,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439656731,1.86114979,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439657448,2.02972696,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439657643,1.86114979,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439657864,1.81901382,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439659827,1.73471663,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439662010,0.46166386,28267.0,28266.0,0.19592501]
["bitfinex","BTCUSD",1680439664483,0.46196386,28267.0,28266.0,0.19092501]
["bitfinex","BTCUSD",1680439672310,0.46155784,28267.0,28266.0,0.19092501]
["bitfinex","BTCUSD",1680439677908,0.05692687,28267.0,28266.0,0.22949351]
["bitfinex","BTCUSD",1680439678124,0.05692687,28267.0,28266.0,0.40670177]
["bitfinex","BTCUSD",1680439678781,0.05692687,28267.0,28266.0,0.39923477]
["bitfinex","BTCUSD",1680439679068,0.04492687,28267.0,28266.0,0.39823477]
["bitfinex","BTCUSD",1680439679288,0.22451087,28271.0,28266.0,0.40723477]
["bitfinex","BTCUSD",1680439679494,1.2730173,28270.0,28267.0,0.04427928]
["bitfinex","BTCUSD",1680439679711,0.049306,28269.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680439680132,0.04821586,28269.0,28268.0,0.01919253]
["bitfinex","BTCUSD",1680439680349,0.09774186,28269.0,28268.0,0.01919253]
["bitfinex","BTCUSD",1680439680573,0.09774186,28269.0,28268.0,0.02019253]
["bitfinex","BTCUSD",1680439680776,0.05321586,28269.0,28268.0,0.02019253]
["bitfinex","BTCUSD",1680439681399,0.10605086,28269.0,28268.0,0.02019253]
["bitfinex","BTCUSD",1680439685394,0.10605086,28269.0,28268.0,0.00250553]
["bitfinex","BTCUSD",1680439685845,0.10605086,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439686699,0.10605086,28269.0,28268.0,0.03078238]
["bitfinex","BTCUSD",1680439686914,0.10605086,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439687784,0.10594464,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439692040,0.09810964,28269.0,28268.0,0.28972832]
["bitfinex","BTCUSD",1680439694565,0.09810964,28269.0,28268.0,0.27204132]
["bitfinex","BTCUSD",1680439694773,0.09810964,28269.0,28268.0,0.28972832]
["bitfinex","BTCUSD",1680439696552,0.09810964,28269.0,28268.0,0.27204132]
["bitfinex","BTCUSD",1680439696986,0.09810964,28269.0,28268.0,0.28972832]
["bitfinex","BTCUSD",1680439697206,0.09810964,28269.0,28268.0,0.27204132]
["bitfinex","BTCUSD",1680439697434,0.04810964,28269.0,28268.0,0.28972832]
["bitfinex","BTCUSD",1680439697648,0.10142064,28269.0,28268.0,0.28972832]
["bitfinex","BTCUSD",1680439698356,0.10142064,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439701464,0.10142064,28269.0,28268.0,0.02199253]
["bitfinex","BTCUSD",1680439703397,0.10131437,28269.0,28268.0,0.02199253]
["bitfinex","BTCUSD",1680439712502,0.04800337,28269.0,28268.0,0.02199253]
["bitfinex","BTCUSD",1680439712726,0.09850737,28269.0,28268.0,0.02199253]
["bitfinex","BTCUSD",1680439712942,0.09850737,28269.0,28268.0,0.04848138]
["bitfinex","BTCUSD",1680439716783,0.09850737,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439717802,0.53777953,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439718028,2.18225728,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439718260,2.39075728,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439718484,2.01935728,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439718707,2.01435728,28269.0,28268.0,0.00330553]
["bitfinex","BTCUSD",1680439718931,2.03335728,28269.0,28268.0,0.00430553]
["bitfinex","BTCUSD",1680439719182,0.2,28268.0,28263.0,0.20438948]
["bitfinex","BTCUSD",1680439719401,0.56383836,28267.0,28263.0,0.20438948]
["bitfinex","BTCUSD",1680439719623,0.052156,28266.0,28263.0,0.20438948]
["bitfinex","BTCUSD",1680439719841,0.40713097,28266.0,28263.0,0.26108193]
["bitfinex","BTCUSD",1680439720061,0.051902,28265.0,28263.0,0.26108193]
["bitfinex","BTCUSD",1680439720516,0.40687697,28265.0,28263.0,0.24339193]
["bitfinex","BTCUSD",1680439720741,0.052942,28264.0,28263.0,0.26108193]
["bitfinex","BTCUSD",1680439721633,0.052942,28264.0,28263.0,0.10651582]
["bitfinex","BTCUSD",1680439721851,0.052942,28264.0,28263.0,0.09839582]
["bitfinex","BTCUSD",1680439722069,0.001,28264.0,28263.0,0.10639582]
["bitfinex","BTCUSD",1680439722313,0.35527497,28265.0,28263.0,0.09839582]
["bitfinex","BTCUSD",1680439722595,0.35527497,28265.0,28263.0,0.04170337]
["bitfinex","BTCUSD",1680439722822,0.001,28264.0,28263.0,0.04970337]
["bitfinex","BTCUSD",1680439723043,0.35527497,28265.0,28263.0,0.04170337]
["bitfinex","BTCUSD",1680439723272,0.35627497,28265.0,28263.0,0.04970337]
["bitfinex","BTCUSD",1680439723462,0.35527497,28265.0,28263.0,0.04170337]
["bitfinex","BTCUSD",1680439723685,0.35527497,28265.0,28264.0,0.02270854]
["bitfinex","BTCUSD",1680439723905,0.35527497,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439724116,0.40313797,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439724399,0.35527497,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439724596,0.35627497,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439725252,0.40768597,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439725489,0.40868597,28265.0,28264.0,0.04839854]
["bitfinex","BTCUSD",1680439725717,0.40668597,28265.0,28264.0,0.04039854]
["bitfinex","BTCUSD",1680439725966,0.35627497,28265.0,28264.0,0.02569]
["bitfinex","BTCUSD",1680439726082,0.40973797,28265.0,28264.0,0.008]
["bitfinex","BTCUSD",1680439726320,0.35527497,28265.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439726527,0.35627497,28265.0,28264.0,0.008]
["bitfinex","BTCUSD",1680439726963,0.41074997,28265.0,28264.0,0.008]
["bitfinex","BTCUSD",1680439727168,0.46987718,28265.0,28264.0,0.008]
["bitfinex","BTCUSD",1680439727799,0.46887718,28265.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439728040,0.050032,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439729098,0.051032,28264.0,28263.0,0.02569]
["bitfinex","BTCUSD",1680439729320,0.050032,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439729537,0.050032,28264.0,28263.0,0.02569]
["bitfinex","BTCUSD",1680439729757,0.051032,28264.0,28263.0,0.02569]
["bitfinex","BTCUSD",1680439729969,0.41440218,28265.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439730189,0.052473,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680439730403,0.41440218,28265.0,28263.0,0.30960386]
["bitfinex","BTCUSD",1680439730872,0.05942721,28265.0,28263.0,0.30960386]
["bitfinex","BTCUSD",1680439731095,0.001,28264.0,28263.0,0.30960386]
["bitfinex","BTCUSD",1680439731510,0.001,28264.0,28263.0,0.31760386]
["bitfinex","BTCUSD",1680439731776,0.05912721,28265.0,28263.0,0.30960386]
["bitfinex","BTCUSD",1680439732114,0.17628663,28266.0,28264.0,0.06222579]
["bitfinex","BTCUSD",1680439732342,0.17628663,28266.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680439733232,0.23602638,28266.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680439733884,0.28931538,28266.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680439734329,0.29431538,28266.0,28265.0,0.018689]
["bitfinex","BTCUSD",1680439734543,0.28931538,28266.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680439735187,0.29431538,28266.0,28265.0,0.018689]
["bitfinex","BTCUSD",1680439735401,0.28931538,28266.0,28265.0,0.02840004]
["bitfinex","BTCUSD",1680439735627,0.29420912,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439735842,0.29390912,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439736286,0.24062012,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439736484,0.29073012,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439736734,0.24062012,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439736988,0.23562012,28266.0,28265.0,0.02840004]
["bitfinex","BTCUSD",1680439737210,0.24062012,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439737428,0.28435212,28266.0,28265.0,0.02840004]
["bitfinex","BTCUSD",1680439737648,0.24062012,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439737866,0.23562012,28266.0,28265.0,0.02840004]
["bitfinex","BTCUSD",1680439738089,0.23662012,28266.0,28265.0,0.03640004]
["bitfinex","BTCUSD",1680439738312,0.23662012,28266.0,28265.0,0.22465801]
["bitfinex","BTCUSD",1680439738533,0.23306519,28266.0,28265.0,0.22465801]
["bitfinex","BTCUSD",1680439738771,0.23206519,28266.0,28265.0,0.21665801]
["bitfinex","BTCUSD",1680439738998,0.23206519,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439738999,0.23706519,28266.0,28265.0,0.02940004]
["bitfinex","BTCUSD",1680439739226,0.23706519,28266.0,28265.0,0.26875008]
["bitfinex","BTCUSD",1680439739494,0.23706519,28266.0,28265.0,0.26887008]
["bitfinex","BTCUSD",1680439739938,0.23206519,28266.0,28265.0,0.26787008]
["bitfinex","BTCUSD",1680439740165,0.23306519,28266.0,28265.0,0.27587008]
["bitfinex","BTCUSD",1680439740387,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439740620,0.23706519,28266.0,28265.0,0.26893008]
["bitfinex","BTCUSD",1680439740844,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439741081,0.23306519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439741302,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439741539,0.23206519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439741771,0.23506519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439742654,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439742879,0.23306519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439743121,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439743392,0.23506519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439743615,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439743839,0.23306519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439744062,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439744296,0.23506519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439744520,0.23506519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439744712,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439745446,0.23306519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439745683,0.23206519,28266.0,28265.0,0.26793008]
["bitfinex","BTCUSD",1680439745876,0.23506519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439746201,0.23206519,28266.0,28265.0,0.26019508]
["bitfinex","BTCUSD",1680439746422,0.23306519,28266.0,28265.0,0.27610308]
["bitfinex","BTCUSD",1680439746651,0.23206519,28266.0,28265.0,0.26019508]
["bitfinex","BTCUSD",1680439746870,0.23506519,28266.0,28265.0,0.26819508]
["bitfinex","BTCUSD",1680439747091,0.23506519,28266.0,28265.0,0.27593008]
["bitfinex","BTCUSD",1680439747310,0.23206519,28266.0,28265.0,0.26019508]
["bitfinex","BTCUSD",1680439747536,0.23306519,28266.0,28265.0,0.26819508]
["bitfinex","BTCUSD",1680439748182,0.23306519,28266.0,28265.0,0.27541608]
["bitfinex","BTCUSD",1680439748424,0.23206519,28266.0,28265.0,0.26019508]
["bitfinex","BTCUSD",1680439748879,0.23506519,28266.0,28265.0,0.27614908]
["bitfinex","BTCUSD",1680439749105,0.23206519,28266.0,28265.0,0.26019508]
["bitfinex","BTCUSD",1680439749328,0.23306519,28266.0,28265.0,0.26819508]
["bitfinex","BTCUSD",1680439749557,0.23306519,28266.0,28265.0,0.26399061]
["bitfinex","BTCUSD",1680439749793,0.23306519,28266.0,28265.0,0.26366261]
["bitfinex","BTCUSD",1680439750013,0.23206519,28266.0,28265.0,0.25566261]
["bitfinex","BTCUSD",1680439750235,0.23506519,28266.0,28265.0,0.26366261]
["bitfinex","BTCUSD",1680439750458,0.23206519,28266.0,28265.0,0.25566261]
["bitfinex","BTCUSD",1680439750903,0.23236519,28266.0,28265.0,0.12032905]
["bitfinex","BTCUSD",1680439751131,0.23206519,28266.0,28265.0,0.13060105]
["bitfinex","BTCUSD",1680439751343,0.23195895,28266.0,28265.0,0.13847905]
["bitfinex","BTCUSD",1680439751558,0.23295895,28266.0,28265.0,0.14647905]
["bitfinex","BTCUSD",1680439751804,0.23195895,28266.0,28265.0,0.13847905]
["bitfinex","BTCUSD",1680439751991,0.23395895,28266.0,28265.0,0.14647905]
["bitfinex","BTCUSD",1680439752139,0.23195895,28266.0,28265.0,0.13847905]
["bitfinex","BTCUSD",1680439752352,0.23295895,28266.0,28265.0,0.14647905]
["bitfinex","BTCUSD",1680439752756,0.23195895,28266.0,28265.0,0.13847905]
["bitfinex","BTCUSD",1680439752938,0.23395895,28266.0,28265.0,0.14647905]
["bitfinex","BTCUSD",1680439753139,0.23195895,28266.0,28265.0,0.13847905]
["bitfinex","BTCUSD",1680439753346,0.23295895,28266.0,28265.0,0.14647905]
["bitfinex","BTCUSD",1680439753573,0.23295895,28266.0,28265.0,0.13860105]
["bitfinex","BTCUSD",1680439753982,0.23295895,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439754397,0.23195895,28266.0,28265.0,0.08196771]
["bitfinex","BTCUSD",1680439754598,0.23395895,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439754838,0.23195895,28266.0,28265.0,0.08196771]
["bitfinex","BTCUSD",1680439755048,0.23295895,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439755260,0.23295895,28266.0,28265.0,0.11909512]
["bitfinex","BTCUSD",1680439756531,0.23295895,28266.0,28265.0,0.12642612]
["bitfinex","BTCUSD",1680439756976,0.23295895,28266.0,28265.0,0.12651912]
["bitfinex","BTCUSD",1680439757163,0.23295895,28266.0,28265.0,0.12644712]
["bitfinex","BTCUSD",1680439759644,0.23295895,28266.0,28265.0,0.11909512]
["bitfinex","BTCUSD",1680439760384,0.23295895,28266.0,28265.0,0.12663412]
["bitfinex","BTCUSD",1680439762104,0.23295895,28266.0,28265.0,0.09750671]
["bitfinex","BTCUSD",1680439762624,0.23295895,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439762854,0.23295895,28266.0,28265.0,0.09787471]
["bitfinex","BTCUSD",1680439763460,0.23295895,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439764986,0.23295895,28266.0,28265.0,0.09736871]
["bitfinex","BTCUSD",1680439765199,0.23295895,28266.0,28265.0,0.13995142]
["bitfinex","BTCUSD",1680439766895,0.2328527,28266.0,28265.0,0.13995142]
["bitfinex","BTCUSD",1680439767535,0.2328527,28266.0,28265.0,0.09736871]
["bitfinex","BTCUSD",1680439767739,0.2328527,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439769630,0.2328527,28266.0,28265.0,0.09789971]
["bitfinex","BTCUSD",1680439769946,0.2328527,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439772478,0.22594126,28266.0,28265.0,0.08996771]
["bitfinex","BTCUSD",1680439772694,0.22594126,28266.0,28265.0,0.12473432]
["bitfinex","BTCUSD",1680439773348,0.22594126,28266.0,28265.0,0.12623985]
["bitfinex","BTCUSD",1680439779216,0.22594126,28266.0,28265.0,0.13393885]
["bitfinex","BTCUSD",1680439779431,0.22594126,28266.0,28265.0,0.12623985]
["bitfinex","BTCUSD",1680439779823,0.22594126,28266.0,28265.0,0.09147324]
["bitfinex","BTCUSD",1680439782619,0.225835,28266.0,28265.0,0.09147324]
["bitfinex","BTCUSD",1680439788244,0.225835,28266.0,28265.0,0.09928324]
["bitfinex","BTCUSD",1680439788463,0.225835,28266.0,28265.0,0.09147324]
["bitfinex","BTCUSD",1680439790968,0.225835,28266.0,28265.0,0.09889324]
["bitfinex","BTCUSD",1680439791189,0.225835,28266.0,28265.0,0.1471323]
["bitfinex","BTCUSD",1680439791432,0.225835,28266.0,28265.0,0.1545573]
["bitfinex","BTCUSD",1680439792576,0.225835,28266.0,28265.0,0.27593782]
["bitfinex","BTCUSD",1680439792861,0.225835,28266.0,28265.0,0.27605782]
["bitfinex","BTCUSD",1680439793084,0.225835,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439794702,0.225835,28266.0,28265.0,0.27642082]
["bitfinex","BTCUSD",1680439794922,0.225835,28266.0,28265.0,0.27601982]
["bitfinex","BTCUSD",1680439796055,0.225835,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439797154,0.225835,28266.0,28265.0,0.27600182]
["bitfinex","BTCUSD",1680439797376,0.225835,28266.0,28265.0,0.26851282]
["bitfinex","BTCUSD",1680439798032,0.225835,28266.0,28265.0,0.27561982]
["bitfinex","BTCUSD",1680439798251,0.22572875,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439799826,0.22572875,28266.0,28265.0,0.27639682]
["bitfinex","BTCUSD",1680439800491,0.22572875,28266.0,28265.0,0.27621682]
["bitfinex","BTCUSD",1680439800715,0.22572875,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439813907,0.2256225,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439814342,0.2256225,28266.0,28265.0,0.26857282]
["bitfinex","BTCUSD",1680439814559,0.2256225,28266.0,28265.0,0.26863282]
["bitfinex","BTCUSD",1680439819976,0.2256225,28266.0,28265.0,0.26712729]
["bitfinex","BTCUSD",1680439821365,0.2256225,28266.0,28265.0,0.26700729]
["bitfinex","BTCUSD",1680439821817,0.2256225,28266.0,28265.0,0.27441129]
["bitfinex","BTCUSD",1680439822033,0.2256225,28266.0,28265.0,0.26700729]
["bitfinex","BTCUSD",1680439822500,0.2256225,28266.0,28265.0,0.26712729]
["bitfinex","BTCUSD",1680439826204,0.2256225,28266.0,28265.0,0.27436529]
["bitfinex","BTCUSD",1680439826419,0.2256225,28266.0,28265.0,0.26712729]
["bitfinex","BTCUSD",1680439829691,0.22551625,28266.0,28265.0,0.26712729]
["bitfinex","BTCUSD",1680439832100,0.21858789,28266.0,28265.0,0.26712729]
["bitfinex","BTCUSD",1680439835804,0.21858789,28266.0,28265.0,0.26853244]
["bitfinex","BTCUSD",1680439845383,0.21848165,28266.0,28265.0,0.26853244]
["bitfinex","BTCUSD",1680439849415,0.27230865,28266.0,28265.0,0.26853244]
["bitfinex","BTCUSD",1680439850347,0.21848165,28266.0,28265.0,0.26853244]
["bitfinex","BTCUSD",1680439850591,0.21848165,28266.0,28265.0,0.26841244]
["bitfinex","BTCUSD",1680439851046,0.21528165,28266.0,28265.0,0.25084344]
["bitfinex","BTCUSD",1680439851257,0.21528165,28266.0,28265.0,0.26841244]
["bitfinex","BTCUSD",1680439856606,0.21528165,28266.0,28265.0,0.21275338]
["bitfinex","BTCUSD",1680439860890,0.2151754,28266.0,28265.0,0.21275338]
["bitfinex","BTCUSD",1680439861538,0.2652094,28266.0,28265.0,0.21275338]
["bitfinex","BTCUSD",1680439861780,0.2151754,28266.0,28265.0,0.00940515]
["bitfinex","BTCUSD",1680439861993,0.2660194,28266.0,28265.0,0.00940515]
["bitfinex","BTCUSD",1680439862651,0.2660194,28266.0,28265.0,0.01743071]
["bitfinex","BTCUSD",1680439864527,0.2660194,28266.0,28265.0,0.00940515]
["bitfinex","BTCUSD",1680439864963,0.2662294,28266.0,28265.0,0.00940515]
["bitfinex","BTCUSD",1680439865171,0.2660194,28266.0,28265.0,0.00940515]
["bitfinex","BTCUSD",1680439866980,0.2663194,28266.0,28262.0,0.21473465]
["bitfinex","BTCUSD",1680439867199,0.20806516,28266.0,28264.0,0.01769]
["bitfinex","BTCUSD",1680439867399,0.050016,28265.0,28264.0,0.01769]
["bitfinex","BTCUSD",1680439867598,0.40499097,28265.0,28263.0,0.22201806]
["bitfinex","BTCUSD",1680439867803,0.050012,28264.0,28263.0,0.22201806]
["bitfinex","BTCUSD",1680439868266,0.09555633,28264.0,28263.0,0.22201806]
["bitfinex","BTCUSD",1680439868584,0.04554433,28264.0,28263.0,0.22201806]
["bitfinex","BTCUSD",1680439868804,0.09857533,28264.0,28263.0,0.22201806]
["bitfinex","BTCUSD",1680439869009,0.09557533,28264.0,28263.0,0.22195806]
["bitfinex","BTCUSD",1680439869222,0.09657533,28264.0,28263.0,0.22195806]
["bitfinex","BTCUSD",1680439869431,0.09557533,28264.0,28263.0,0.22195806]
["bitfinex","BTCUSD",1680439869640,0.29557533,28264.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680439869851,0.19873441,28263.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680439870066,0.14732541,28263.0,28260.0,0.08128943]
["bitfinex","BTCUSD",1680439870506,0.14732541,28263.0,28260.0,0.217812]
["bitfinex","BTCUSD",1680439870762,0.14732541,28263.0,28260.0,0.217872]
["bitfinex","BTCUSD",1680439871136,0.14932541,28263.0,28260.0,0.217872]
["bitfinex","BTCUSD",1680439871341,0.14732541,28263.0,28260.0,0.217872]
["bitfinex","BTCUSD",1680439871550,0.14932541,28263.0,28261.0,0.23749857]
["bitfinex","BTCUSD",1680439871783,0.94586194,28262.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680439872010,0.14732541,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680439872231,0.3714,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439872450,0.70566797,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439872667,0.91416797,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439872873,0.90566797,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439873105,0.90596797,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439873560,0.70596797,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439873781,0.71658397,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439873997,0.72958397,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439874198,0.85381273,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439874626,0.86681273,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439874847,0.84227473,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439875057,0.86589073,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439877488,1.07439073,28258.0,28257.0,0.022]
["bitfinex","BTCUSD",1680439877708,0.87439073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439878802,1.24579073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439881136,1.23279073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439882205,1.25279073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439882445,1.23279073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439882669,1.25879073,28258.0,28257.0,0.02188898]
["bitfinex","BTCUSD",1680439883098,1.30396363,28258.0,28257.0,0.01737169]
["bitfinex","BTCUSD",1680439883310,1.27796363,28258.0,28257.0,0.01737169]
["bitfinex","BTCUSD",1680439883522,1.30396363,28258.0,28257.0,0.01737169]
["bitfinex","BTCUSD",1680439884198,1.30396363,28258.0,28257.0,0.01287053]
["bitfinex","BTCUSD",1680439884833,1.27796363,28258.0,28257.0,0.01287053]
["bitfinex","BTCUSD",1680439885056,1.30396363,28258.0,28257.0,0.00838545]
["bitfinex","BTCUSD",1680439885297,1.16673487,28258.0,28257.0,0.00838545]
["bitfinex","BTCUSD",1680439885728,1.31046776,28258.0,28257.0,0.00838545]
["bitfinex","BTCUSD",1680439886189,1.31046776,28258.0,28257.0,0.00391639]
["bitfinex","BTCUSD",1680439886190,1.29985176,28258.0,28257.0,0.00391639]
["bitfinex","BTCUSD",1680439886411,1.15611887,28258.0,28257.0,0.00391639]
["bitfinex","BTCUSD",1680439886649,1.27804845,28258.0,28257.0,0.00391639]
["bitfinex","BTCUSD",1680439887272,0.14732541,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439887477,0.55105038,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439888263,0.59543289,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439888701,0.60843289,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439891816,0.75165011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439893081,0.73865011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439893274,0.75865011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439894117,0.73865011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439894345,0.75165011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439894547,0.73865011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439895104,0.76465011,28256.0,28255.0,0.022]
["bitfinex","BTCUSD",1680439895323,0.73865011,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439895552,0.75165011,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439895774,0.73865011,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439896003,0.76465011,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439896556,0.26645792,28256.0,28255.0,0.21440616]
["bitfinex","BTCUSD",1680439896656,0.26645792,28256.0,28255.0,0.22754864]
["bitfinex","BTCUSD",1680439896882,0.19170792,28256.0,28255.0,0.21003364]
["bitfinex","BTCUSD",1680439897111,0.21170792,28256.0,28255.0,0.21003364]
["bitfinex","BTCUSD",1680439897345,0.19170792,28256.0,28255.0,0.21003364]
["bitfinex","BTCUSD",1680439897589,0.27140192,28256.0,28255.0,0.21003364]
["bitfinex","BTCUSD",1680439897835,0.24540192,28256.0,28255.0,0.21003364]
["bitfinex","BTCUSD",1680439898053,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439898272,0.21170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439898488,0.24485092,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439898702,0.21770792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439898905,0.24505492,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439899345,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439899566,0.24488992,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439899792,0.24209992,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439900015,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439900255,0.21770792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439900476,0.26829192,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439900702,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439900927,0.21170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439901147,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439901380,0.21770792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439901630,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439901845,0.21170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439902725,0.19170792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439902996,0.21770792,28256.0,28255.0,0.2350066]
["bitfinex","BTCUSD",1680439903212,0.21770792,28256.0,28255.0,0.2527016]
["bitfinex","BTCUSD",1680439903213,0.19170792,28256.0,28255.0,0.2527016]
["bitfinex","BTCUSD",1680439903438,0.21170792,28256.0,28255.0,0.2527016]
["bitfinex","BTCUSD",1680439903665,0.19170792,28256.0,28255.0,0.2527016]
["bitfinex","BTCUSD",1680439903885,0.21770792,28256.0,28255.0,0.2527016]
["bitfinex","BTCUSD",1680439904124,0.21770792,28256.0,28255.0,0.22772864]
["bitfinex","BTCUSD",1680439905974,0.21760179,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439912138,0.26960479,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439912372,0.21760179,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439912599,0.21760179,28256.0,28255.0,0.2348266]
["bitfinex","BTCUSD",1680439914532,0.21760179,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439914930,0.26976079,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439915130,0.21760179,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439915703,0.26629479,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439916172,0.21760179,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439917106,0.26710479,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439918009,0.27203279,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439918209,0.26509609,28256.0,28255.0,0.2348266]
["bitfinex","BTCUSD",1680439918463,0.26509609,28256.0,28255.0,0.2349466]
["bitfinex","BTCUSD",1680439920403,0.26509609,28256.0,28255.0,0.20997364]
["bitfinex","BTCUSD",1680439920627,0.26509609,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439921630,0.26498981,28256.0,28255.0,0.20985364]
["bitfinex","BTCUSD",1680439922000,0.39315913,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439922210,0.39315913,28256.0,28255.0,0.02796368]
["bitfinex","BTCUSD",1680439922847,0.39315913,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439930105,0.33872813,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439930319,0.38865813,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439931191,0.39401113,28256.0,28255.0,0.02340516]
["bitfinex","BTCUSD",1680439931646,0.39431113,28256.0,28252.0,0.39951514]
["bitfinex","BTCUSD",1680439931869,0.33902813,28256.0,28253.0,0.06120828]
["bitfinex","BTCUSD",1680439932329,0.33902813,28256.0,28253.0,0.27438297]
["bitfinex","BTCUSD",1680439933063,0.31302813,28256.0,28253.0,0.27438297]
["bitfinex","BTCUSD",1680439933288,0.32602813,28256.0,28253.0,0.27438297]
["bitfinex","BTCUSD",1680439933518,0.32602813,28256.0,28254.0,0.0474383]
["bitfinex","BTCUSD",1680439933750,0.32602813,28256.0,28254.0,0.0651343]
["bitfinex","BTCUSD",1680439933980,0.19785881,28256.0,28254.0,0.21427789]
["bitfinex","BTCUSD",1680439937049,0.052737,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439937289,0.06821591,28255.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439937520,0.052688,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439937745,0.04821591,28255.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439937970,0.06121591,28255.0,28253.0,0.0430231]
["bitfinex","BTCUSD",1680439938462,0.06121591,28255.0,28253.0,0.26538996]
["bitfinex","BTCUSD",1680439939357,0.06121591,28255.0,28253.0,0.24769396]
["bitfinex","BTCUSD",1680439939587,0.06121591,28255.0,28253.0,0.26538996]
["bitfinex","BTCUSD",1680439940006,0.1879898,28255.0,28253.0,0.24006286]
["bitfinex","BTCUSD",1680439940241,0.1882898,28255.0,28253.0,0.24006286]
["bitfinex","BTCUSD",1680439950275,0.1882898,28255.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439950483,0.17533446,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439950686,0.12418046,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439951119,0.17239492,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439951748,0.18539492,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439952173,0.23832692,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439952603,0.18539492,28254.0,28253.0,0.017696]
["bitfinex","BTCUSD",1680439952812,0.18539492,28254.0,28252.0,0.035395]
["bitfinex","BTCUSD",1680439952813,0.18528867,28254.0,28251.0,0.1274767]
["bitfinex","BTCUSD",1680439953014,0.18528867,28254.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680439953465,0.17228867,28254.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680439954250,0.18528867,28254.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680439954508,0.06121446,28254.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680439955359,0.06121446,28254.0,28253.0,0.01910216]
["bitfinex","BTCUSD",1680439956135,0.04821446,28254.0,28253.0,0.01910216]
["bitfinex","BTCUSD",1680439956353,0.06121446,28254.0,28253.0,0.02030216]
["bitfinex","BTCUSD",1680439960134,0.41618943,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439960355,0.46865843,28254.0,28253.0,0.02030216]
["bitfinex","BTCUSD",1680439960850,0.06121446,28254.0,28253.0,0.02030216]
["bitfinex","BTCUSD",1680439961052,0.06121446,28254.0,28253.0,0.05028391]
["bitfinex","BTCUSD",1680439961508,0.54352436,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439961727,0.59467836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439963064,0.58167836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439963296,0.60167836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439965405,0.59667836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439966305,0.59697836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439966519,0.59667836,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439968523,0.59657212,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439969445,0.57657212,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439969662,0.59657212,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439970506,0.59687212,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439970680,0.59657212,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439971314,0.54541812,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439971515,0.59683812,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439972338,0.19044315,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439973377,0.24148715,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439973663,0.24235615,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439974341,0.77430112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439974775,0.59733112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439975207,0.59763112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439975427,0.59733112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439982517,0.57733112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439982744,0.60333112,28254.0,28253.0,0.00260516]
["bitfinex","BTCUSD",1680439983375,0.60333112,28254.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439983619,0.42408319,28254.0,28253.0,0.00081382]
["bitfinex","BTCUSD",1680439983876,0.47623719,28254.0,28253.0,0.00081382]
["bitfinex","BTCUSD",1680439984103,0.47613093,28254.0,28253.0,0.00081382]
["bitfinex","BTCUSD",1680439984334,0.28180393,28253.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439984547,0.53747217,28252.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439984772,0.48830117,28252.0,28251.0,0.0039878]
["bitfinex","BTCUSD",1680439984961,0.53895017,28252.0,28251.0,0.0039878]
["bitfinex","BTCUSD",1680439985825,0.55195017,28252.0,28251.0,0.0039878]
["bitfinex","BTCUSD",1680439987695,0.55195017,28252.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439987919,0.050594,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439989198,0.056594,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439989936,0.006,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439991246,0.05544914,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439991451,0.10712914,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439991670,0.05544914,28251.0,28250.0,0.03340817]
["bitfinex","BTCUSD",1680439992568,0.05544914,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439993743,0.05168416,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680439994884,0.05168416,28251.0,28250.0,0.21118145]
["bitfinex","BTCUSD",1680439999749,0.05157791,28251.0,28250.0,0.21118145]
["bitfinex","BTCUSD",1680440002807,0.05157791,28251.0,28250.0,0.21852745]
["bitfinex","BTCUSD",1680440003027,0.05157791,28251.0,28250.0,0.24697446]
["bitfinex","BTCUSD",1680440003263,0.0003,28253.0,28250.0,0.05349101]
["bitfinex","BTCUSD",1680440003494,0.18992075,28256.0,28251.0,0.37483787]
["bitfinex","BTCUSD",1680440003722,0.18992075,28256.0,28252.0,0.053092]
["bitfinex","BTCUSD",1680440003959,0.18992075,28256.0,28253.0,0.04279299]
["bitfinex","BTCUSD",1680440004175,0.04603887,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680440006143,0.07303887,28255.0,28254.0,0.022596]
["bitfinex","BTCUSD",1680440009066,0.07303887,28255.0,28254.0,0.22347347]
["bitfinex","BTCUSD",1680440009290,0.07303887,28255.0,28254.0,0.23124247]
["bitfinex","BTCUSD",1680440009545,0.07303887,28255.0,28254.0,0.26928232]
["bitfinex","BTCUSD",1680440010563,0.07303887,28255.0,28254.0,0.26151332]
["bitfinex","BTCUSD",1680440010799,0.07303887,28255.0,28254.0,0.26907632]
["bitfinex","BTCUSD",1680440011027,0.07303887,28255.0,28254.0,0.26944432]
["bitfinex","BTCUSD",1680440013249,0.07303887,28255.0,28254.0,0.26151332]
["bitfinex","BTCUSD",1680440013888,0.07303887,28255.0,28254.0,0.26923132]
["bitfinex","BTCUSD",1680440014525,0.06238084,28255.0,28254.0,0.26935132]
["bitfinex","BTCUSD",1680440014740,0.06238084,28255.0,28254.0,0.26923132]
["bitfinex","BTCUSD",1680440015380,0.07250774,28255.0,28254.0,0.27063648]
["bitfinex","BTCUSD",1680440016057,0.07250774,28255.0,28254.0,0.27052048]
["bitfinex","BTCUSD",1680440017718,0.07250774,28255.0,28254.0,0.26964301]
["bitfinex","BTCUSD",1680440017940,0.07250774,28255.0,28254.0,0.46246363]
["bitfinex","BTCUSD",1680440018165,0.027,28255.0,28254.0,0.46246363]
["bitfinex","BTCUSD",1680440019093,0.027,28255.0,28254.0,0.46252363]
["bitfinex","BTCUSD",1680440019300,0.027,28255.0,28254.0,0.46258363]
["bitfinex","BTCUSD",1680440020158,0.027,28255.0,28254.0,0.46246363]
["bitfinex","BTCUSD",1680440021824,0.027,28255.0,28254.0,0.26964301]
["bitfinex","BTCUSD",1680440022038,0.027,28255.0,28254.0,0.47191149]
["bitfinex","BTCUSD",1680440022475,0.027,28255.0,28254.0,0.26964301]
["bitfinex","BTCUSD",1680440022689,0.027,28255.0,28254.0,0.46004179]
["bitfinex","BTCUSD",1680440023134,0.027,28255.0,28254.0,0.26964301]
["bitfinex","BTCUSD",1680440023549,0.027,28255.0,28254.0,0.46367703]
["bitfinex","BTCUSD",1680440023756,0.027,28255.0,28254.0,0.26970301]
["bitfinex","BTCUSD",1680440023964,0.027,28255.0,28254.0,0.26976301]
["bitfinex","BTCUSD",1680440025103,0.027,28255.0,28254.0,0.43876944]
["bitfinex","BTCUSD",1680440028701,0.027,28255.0,28254.0,0.26976301]
["bitfinex","BTCUSD",1680440029222,0.027,28255.0,28254.0,0.46049753]
["bitfinex","BTCUSD",1680440029441,0.027,28255.0,28254.0,0.26976301]
["bitfinex","BTCUSD",1680440029915,0.027,28255.0,28254.0,0.46457488]
["bitfinex","BTCUSD",1680440031201,0.02689373,28255.0,28254.0,0.46445488]
["bitfinex","BTCUSD",1680440031638,0.02689373,28255.0,28254.0,0.62461798]
["bitfinex","BTCUSD",1680440032141,0.02689373,28255.0,28254.0,0.80230034]
["bitfinex","BTCUSD",1680440032610,0.02689373,28255.0,28254.0,0.62461798]
["bitfinex","BTCUSD",1680440033720,0.02689373,28255.0,28254.0,0.80729191]
["bitfinex","BTCUSD",1680440035323,0.02689373,28255.0,28254.0,1.05584168]
["bitfinex","BTCUSD",1680440035549,0.02689373,28255.0,28254.0,1.48319838]
["bitfinex","BTCUSD",1680440035768,0.02689373,28255.0,28254.0,1.48313838]
["bitfinex","BTCUSD",1680440036223,0.02689373,28255.0,28254.0,1.48325838]
["bitfinex","BTCUSD",1680440036675,0.02689373,28255.0,28254.0,1.48331838]
["bitfinex","BTCUSD",1680440039896,0.02689373,28255.0,28254.0,1.35602168]
["bitfinex","BTCUSD",1680440040855,0.02689373,28255.0,28254.0,1.48331838]
["bitfinex","BTCUSD",1680440041539,0.02689373,28255.0,28254.0,1.83501838]
["bitfinex","BTCUSD",1680440041756,0.02689373,28255.0,28254.0,1.48331838]
["bitfinex","BTCUSD",1680440043138,0.02689373,28255.0,28254.0,1.11191838]
["bitfinex","BTCUSD",1680440043361,0.02689373,28255.0,28254.0,0.98462168]
["bitfinex","BTCUSD",1680440044272,0.02689373,28255.0,28254.0,1.35602168]
["bitfinex","BTCUSD",1680440044495,0.0165281,28255.0,28254.0,1.35584168]
["bitfinex","BTCUSD",1680440044718,0.0165281,28255.0,28254.0,0.98444168]
["bitfinex","BTCUSD",1680440046807,0.01642187,28255.0,28254.0,0.98444168]
["bitfinex","BTCUSD",1680440047868,0.01642187,28255.0,28254.0,1.16685743]
["bitfinex","BTCUSD",1680440048061,0.01642187,28255.0,28254.0,1.29415413]
["bitfinex","BTCUSD",1680440048266,0.01642187,28255.0,28254.0,1.11173838]
["bitfinex","BTCUSD",1680440051086,0.01642187,28255.0,28254.0,1.48313838]
["bitfinex","BTCUSD",1680440054077,0.01642187,28255.0,28254.0,1.65273372]
["bitfinex","BTCUSD",1680440054502,0.01642187,28255.0,28254.0,1.48313838]
["bitfinex","BTCUSD",1680440054766,0.01642187,28255.0,28254.0,1.65273372]
["bitfinex","BTCUSD",1680440054987,0.01642187,28255.0,28254.0,1.48313838]
["bitfinex","BTCUSD",1680440055449,0.01642187,28255.0,28254.0,1.65273372]
["bitfinex","BTCUSD",1680440056420,0.01642187,28255.0,28254.0,1.52543702]
["bitfinex","BTCUSD",1680440062122,0.01642187,28255.0,28254.0,1.73735702]
["bitfinex","BTCUSD",1680440062350,0.0163156,28255.0,28254.0,1.73735702]
["bitfinex","BTCUSD",1680440062904,0.00042,28263.0,28260.0,0.3714]
["bitfinex","BTCUSD",1680440063129,0.1401763,28265.0,28261.0,0.90586843]
["bitfinex","BTCUSD",1680440063333,0.1401763,28265.0,28262.0,0.2]
["bitfinex","BTCUSD",1680440063643,0.1401763,28265.0,28263.0,0.053071]
["bitfinex","BTCUSD",1680440064310,0.1401763,28265.0,28263.0,0.05447616]
["bitfinex","BTCUSD",1680440064526,0.1401763,28265.0,28264.0,0.05268114]
["bitfinex","BTCUSD",1680440064751,0.1401763,28265.0,28264.0,0.14113214]
["bitfinex","BTCUSD",1680440064970,0.1401763,28265.0,28264.0,0.1425373]
["bitfinex","BTCUSD",1680440065930,0.1401763,28265.0,28264.0,0.1655373]
["bitfinex","BTCUSD",1680440066578,0.1401763,28265.0,28264.0,0.31198228]
["bitfinex","BTCUSD",1680440068547,0.1401763,28265.0,28264.0,0.1655373]
["bitfinex","BTCUSD",1680440069640,0.1401763,28265.0,28264.0,0.1425373]
["bitfinex","BTCUSD",1680440069923,0.1401763,28265.0,28264.0,0.1455373]
["bitfinex","BTCUSD",1680440071475,0.1401763,28265.0,28264.0,0.1425373]
["bitfinex","BTCUSD",1680440071905,0.1401763,28265.0,28264.0,0.1455373]
["bitfinex","BTCUSD",1680440072098,0.1401763,28265.0,28264.0,0.34425075]
["bitfinex","BTCUSD",1680440074926,0.1401763,28265.0,28264.0,0.34125075]
["bitfinex","BTCUSD",1680440075145,0.1401763,28265.0,28264.0,0.34425075]
["bitfinex","BTCUSD",1680440075374,0.1401763,28265.0,28264.0,0.34125075]
["bitfinex","BTCUSD",1680440075587,0.1401763,28265.0,28264.0,0.34425075]
["bitfinex","BTCUSD",1680440075804,0.12963888,28265.0,28264.0,0.34425075]
["bitfinex","BTCUSD",1680440076034,0.12963888,28265.0,28264.0,0.34125075]
["bitfinex","BTCUSD",1680440076295,0.17623709,28265.0,28264.0,0.36425075]
["bitfinex","BTCUSD",1680440076726,0.17623709,28265.0,28264.0,0.34125075]
["bitfinex","BTCUSD",1680440077197,0.17623709,28265.0,28264.0,0.08985616]
["bitfinex","BTCUSD",1680440077436,0.17623709,28265.0,28264.0,0.01909516]
["bitfinex","BTCUSD",1680440077663,0.17623709,28265.0,28264.0,0.04941316]
["bitfinex","BTCUSD",1680440077897,0.17613086,28265.0,28264.0,0.02641316]
["bitfinex","BTCUSD",1680440078165,0.17613086,28265.0,28264.0,0.02909516]
["bitfinex","BTCUSD",1680440078368,0.17613086,28265.0,28264.0,0.03320978]
["bitfinex","BTCUSD",1680440078570,0.17613086,28265.0,28264.0,0.03620978]
["bitfinex","BTCUSD",1680440079555,0.17613086,28265.0,28264.0,0.03320978]
["bitfinex","BTCUSD",1680440079768,0.17613086,28265.0,28264.0,0.03620978]
["bitfinex","BTCUSD",1680440080620,0.59270844,28265.0,28264.0,0.00140516]
["bitfinex","BTCUSD",1680440080848,0.64349544,28265.0,28264.0,0.00440516]
["bitfinex","BTCUSD",1680440081310,0.38316495,28264.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680440081524,0.12812749,28261.0,28260.0,0.0230119]
["bitfinex","BTCUSD",1680440082362,0.17350233,28261.0,28260.0,0.0240119]
["bitfinex","BTCUSD",1680440082609,0.17350233,28261.0,28260.0,0.0230119]
["bitfinex","BTCUSD",1680440083243,0.17350233,28261.0,28260.0,0.0053199]
["bitfinex","BTCUSD",1680440083466,0.17350233,28261.0,28260.0,0.0230119]
["bitfinex","BTCUSD",1680440083679,0.17850233,28261.0,28260.0,0.0240119]
["bitfinex","BTCUSD",1680440084120,0.17850233,28261.0,28260.0,0.001]
["bitfinex","BTCUSD",1680440084121,0.36677629,28261.0,28260.0,0.001]
["bitfinex","BTCUSD",1680440084338,0.41793729,28261.0,28260.0,0.001]
["bitfinex","BTCUSD",1680440084969,0.12812749,28257.0,28255.0,0.04905072]
["bitfinex","BTCUSD",1680440085241,0.27010236,28257.0,28255.0,0.04905072]
["bitfinex","BTCUSD",1680440085449,0.12812749,28257.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680440086307,0.12812749,28257.0,28256.0,0.02681969]
["bitfinex","BTCUSD",1680440086774,0.12812749,28257.0,28256.0,0.22601265]
["bitfinex","BTCUSD",1680440086998,0.13112749,28257.0,28256.0,0.22601265]
["bitfinex","BTCUSD",1680440087424,0.32575661,28257.0,28255.0,0.00012]
["bitfinex","BTCUSD",1680440087640,0.12812749,28252.0,28251.0,0.05011511]
["bitfinex","BTCUSD",1680440087865,0.27010236,28252.0,28251.0,0.07536211]
["bitfinex","BTCUSD",1680440088077,0.12812749,28252.0,28251.0,0.06781311]
["bitfinex","BTCUSD",1680440088293,0.12812749,28252.0,28251.0,0.017878]
["bitfinex","BTCUSD",1680440088746,0.27010236,28252.0,28251.0,0.025258]
["bitfinex","BTCUSD",1680440088964,0.12812749,28252.0,28251.0,0.18906122]
["bitfinex","BTCUSD",1680440089429,0.17635498,28252.0,28251.0,0.18900122]
["bitfinex","BTCUSD",1680440089639,0.18435498,28252.0,28251.0,0.20775922]
["bitfinex","BTCUSD",1680440090080,0.18435498,28252.0,28251.0,0.19006122]
["bitfinex","BTCUSD",1680440090292,0.18435498,28252.0,28251.0,0.20769922]
["bitfinex","BTCUSD",1680440091156,0.18435498,28252.0,28251.0,0.25067514]
["bitfinex","BTCUSD",1680440091347,0.18435498,28252.0,28251.0,0.20775922]
["bitfinex","BTCUSD",1680440091572,0.18435498,28252.0,28251.0,0.20769922]
["bitfinex","BTCUSD",1680440093585,0.18433872,28252.0,28251.0,0.20763922]
["bitfinex","BTCUSD",1680440093789,0.18424872,28252.0,28251.0,0.20757922]
["bitfinex","BTCUSD",1680440093987,0.18424872,28252.0,28251.0,0.25055514]
["bitfinex","BTCUSD",1680440094778,0.18424872,28252.0,28251.0,0.20757922]
["bitfinex","BTCUSD",1680440095206,0.13602123,28252.0,28251.0,0.21519722]
["bitfinex","BTCUSD",1680440095417,0.13602123,28252.0,28251.0,0.20757922]
["bitfinex","BTCUSD",1680440096115,0.13602123,28252.0,28251.0,0.21539622]
["bitfinex","BTCUSD",1680440096337,0.13602123,28252.0,28251.0,0.018698]
["bitfinex","BTCUSD",1680440096591,0.13602123,28252.0,28251.0,0.24316058]
["bitfinex","BTCUSD",1680440097001,0.13602123,28252.0,28251.0,0.23538358]
["bitfinex","BTCUSD",1680440097654,0.13602123,28252.0,28251.0,0.24290058]
["bitfinex","BTCUSD",1680440097874,0.13602123,28252.0,28251.0,0.23538358]
["bitfinex","BTCUSD",1680440098301,0.13602123,28252.0,28251.0,0.24293458]
["bitfinex","BTCUSD",1680440098507,0.12802123,28252.0,28251.0,0.24293458]
["bitfinex","BTCUSD",1680440098718,0.13702123,28252.0,28251.0,0.24418358]
["bitfinex","BTCUSD",1680440098961,0.12802123,28252.0,28251.0,0.24318358]
["bitfinex","BTCUSD",1680440099151,0.13702123,28252.0,28251.0,0.24418358]
["bitfinex","BTCUSD",1680440099797,0.13702123,28252.0,28251.0,0.41618017]
["bitfinex","BTCUSD",1680440100012,0.07052994,28252.0,28251.0,0.56427967]
["bitfinex","BTCUSD",1680440100249,0.07952994,28252.0,28251.0,0.56527967]
["bitfinex","BTCUSD",1680440100676,0.07952994,28252.0,28251.0,0.41618017]
["bitfinex","BTCUSD",1680440100873,0.07952994,28252.0,28251.0,0.5814375]
["bitfinex","BTCUSD",1680440101991,0.08852994,28252.0,28251.0,0.5824375]
["bitfinex","BTCUSD",1680440102214,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440104288,0.07952994,28252.0,28251.0,0.5814375]
["bitfinex","BTCUSD",1680440104505,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440104727,0.07152994,28252.0,28251.0,0.5974375]
["bitfinex","BTCUSD",1680440104947,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440105153,0.07952994,28252.0,28251.0,0.5814375]
["bitfinex","BTCUSD",1680440105609,0.07952994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440105610,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440105838,0.07152994,28252.0,28251.0,0.5974375]
["bitfinex","BTCUSD",1680440106039,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440106261,0.07952994,28252.0,28251.0,0.5814375]
["bitfinex","BTCUSD",1680440107194,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440107384,0.07152994,28252.0,28251.0,0.5974375]
["bitfinex","BTCUSD",1680440107617,0.07152994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440107618,0.07052994,28252.0,28251.0,0.5804375]
["bitfinex","BTCUSD",1680440108251,0.07952994,28252.0,28251.0,0.22646253]
["bitfinex","BTCUSD",1680440108377,0.07052994,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440109245,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440110744,0.07942369,28252.0,28251.0,0.21866253]
["bitfinex","BTCUSD",1680440110965,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440111185,0.07042369,28252.0,28251.0,0.22066253]
["bitfinex","BTCUSD",1680440111396,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440111619,0.07942369,28252.0,28251.0,0.21866253]
["bitfinex","BTCUSD",1680440111845,0.07942369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440112056,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440112288,0.07342369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440112498,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440112703,0.07942369,28252.0,28251.0,0.21866253]
["bitfinex","BTCUSD",1680440112904,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440114392,0.07342369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440114606,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440114865,0.07942369,28252.0,28251.0,0.21866253]
["bitfinex","BTCUSD",1680440115087,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440115300,0.07342369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440115507,0.07042369,28252.0,28251.0,0.21766253]
["bitfinex","BTCUSD",1680440115724,0.07042369,28252.0,28251.0,0.18295533]
["bitfinex","BTCUSD",1680440116175,0.07942369,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440116797,0.07942369,28252.0,28251.0,0.16625733]
["bitfinex","BTCUSD",1680440117009,0.07942369,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440117218,0.07942369,28252.0,28251.0,0.18295533]
["bitfinex","BTCUSD",1680440117219,0.07042369,28252.0,28251.0,0.18295533]
["bitfinex","BTCUSD",1680440117452,0.07342369,28252.0,28251.0,0.18295533]
["bitfinex","BTCUSD",1680440117664,0.07042369,28252.0,28251.0,0.18295533]
["bitfinex","BTCUSD",1680440117877,0.07942369,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440118307,0.12431942,28252.0,28251.0,0.16625733]
["bitfinex","BTCUSD",1680440118527,0.17602042,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440118742,0.12431942,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440119810,0.12431942,28252.0,28251.0,0.16625733]
["bitfinex","BTCUSD",1680440120437,0.12431942,28252.0,28251.0,0.18395533]
["bitfinex","BTCUSD",1680440120661,0.30978772,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680440121561,0.35314872,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680440121765,0.30078772,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680440121981,0.30978772,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680440122876,0.30978772,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680440123178,0.30978772,28252.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440123179,0.07042369,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440123642,0.11930369,28251.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440124005,0.07042369,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680440124222,0.12739682,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680440124831,0.12729058,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680440125033,0.12729058,28251.0,28250.0,0.0086098]
["bitfinex","BTCUSD",1680440125232,0.12729058,28251.0,28250.0,0.0263088]
["bitfinex","BTCUSD",1680440128513,0.12729058,28251.0,28250.0,0.20526924]
["bitfinex","BTCUSD",1680440128732,0.12729058,28251.0,28250.0,0.21302524]
["bitfinex","BTCUSD",1680440128938,0.12729058,28251.0,28250.0,0.3323187]
["bitfinex","BTCUSD",1680440129138,0.12729058,28251.0,28250.0,0.3394307]
["bitfinex","BTCUSD",1680440129429,0.12729058,28251.0,28250.0,0.3323187]
["bitfinex","BTCUSD",1680440129644,0.12729058,28251.0,28250.0,0.20526924]
["bitfinex","BTCUSD",1680440130122,0.12729058,28251.0,28250.0,0.21294824]
["bitfinex","BTCUSD",1680440130342,0.12729058,28251.0,28250.0,0.3399977]
["bitfinex","BTCUSD",1680440131935,0.12729058,28251.0,28250.0,0.69497267]
["bitfinex","BTCUSD",1680440132162,0.12729058,28251.0,28250.0,0.89497267]
["bitfinex","BTCUSD",1680440132391,0.12729058,28251.0,28250.0,1.06455749]
["bitfinex","BTCUSD",1680440132531,0.1282075,28251.0,28250.0,1.06455749]
["bitfinex","BTCUSD",1680440132766,0.1232075,28251.0,28250.0,1.06455749]
["bitfinex","BTCUSD",1680440133321,0.07431745,28251.0,28250.0,0.93732249]
["bitfinex","BTCUSD",1680440133538,0.07431745,28251.0,28250.0,1.06584894]
["bitfinex","BTCUSD",1680440133758,0.07431745,28251.0,28250.0,1.065849]
["bitfinex","BTCUSD",1680440133987,0.07431745,28251.0,28250.0,1.06584904]
["bitfinex","BTCUSD",1680440134411,0.07431745,28251.0,28250.0,0.93861055]
["bitfinex","BTCUSD",1680440138219,0.07102078,28251.0,28250.0,0.93861055]
["bitfinex","BTCUSD",1680440140638,0.07091453,28251.0,28250.0,0.93861055]
["bitfinex","BTCUSD",1680440141707,0.07079761,28251.0,28250.0,0.93861055]
["bitfinex","BTCUSD",1680440155338,0.07079761,28251.0,28250.0,0.951157]
["bitfinex","BTCUSD",1680440155472,0.07079761,28251.0,28250.0,0.75965011]
["bitfinex","BTCUSD",1680440155665,0.07079761,28251.0,28250.0,0.91692063]
["bitfinex","BTCUSD",1680440155869,0.07079761,28251.0,28250.0,0.75965011]
["bitfinex","BTCUSD",1680440156081,0.07069137,28251.0,28250.0,0.75965011]
["bitfinex","BTCUSD",1680440156686,0.07069137,28251.0,28250.0,0.88693438]
["bitfinex","BTCUSD",1680440156902,0.07069137,28251.0,28250.0,0.75965011]
["bitfinex","BTCUSD",1680440157552,0.07069137,28251.0,28250.0,0.96165083]
["bitfinex","BTCUSD",1680440161571,0.07069137,28251.0,28250.0,0.96171083]
["bitfinex","BTCUSD",1680440161788,0.07069137,28251.0,28250.0,1.17391026]
["bitfinex","BTCUSD",1680440163527,0.07069137,28251.0,28250.0,0.96177083]
["bitfinex","BTCUSD",1680440164373,0.07069137,28251.0,28250.0,1.1739198]
["bitfinex","BTCUSD",1680440164579,0.07069137,28251.0,28250.0,0.96177083]
["bitfinex","BTCUSD",1680440165240,0.07069137,28251.0,28250.0,1.17390745]
["bitfinex","BTCUSD",1680440165672,0.07069137,28251.0,28250.0,0.17755541]
["bitfinex","BTCUSD",1680440165916,0.07069137,28251.0,28250.0,0.5592912]
["bitfinex","BTCUSD",1680440166155,0.07069137,28251.0,28250.0,0.5594112]
["bitfinex","BTCUSD",1680440167042,0.07069137,28251.0,28250.0,0.3896944]
["bitfinex","BTCUSD",1680440167259,0.07069137,28251.0,28250.0,0.55941269]
["bitfinex","BTCUSD",1680440167476,0.07069137,28251.0,28250.0,0.45138167]
["bitfinex","BTCUSD",1680440167916,0.07069137,28251.0,28250.0,0.44626167]
["bitfinex","BTCUSD",1680440169555,0.84528554,28251.0,28250.0,0.12858761]
["bitfinex","BTCUSD",1680440169800,0.84528554,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440169801,0.89760354,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440170430,0.95548023,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440170673,0.94738301,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440170891,0.95638301,28251.0,28250.0,0.00228806]
["bitfinex","BTCUSD",1680440171110,0.95638301,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440171111,0.94738301,28251.0,28250.0,0.00128806]
["bitfinex","BTCUSD",1680440171335,0.96638301,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440174367,0.84446391,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440174590,1.07022203,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440174814,1.06810303,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440175040,0.97040293,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440175252,1.15319131,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440175479,1.13407231,28251.0,28250.0,0.00328806]
["bitfinex","BTCUSD",1680440175685,1.14418131,28251.0,28250.0,0.00319778]
["bitfinex","BTCUSD",1680440176195,1.72148194,28251.0,28250.0,0.00119778]
["bitfinex","BTCUSD",1680440176464,1.72148194,28251.0,28250.0,0.00319778]
["bitfinex","BTCUSD",1680440176465,1.75841194,28251.0,28250.0,0.00319778]
["bitfinex","BTCUSD",1680440176657,1.75841194,28251.0,28250.0,0.00310825]
["bitfinex","BTCUSD",1680440177096,2.05841194,28251.0,28250.0,0.00310825]
["bitfinex","BTCUSD",1680440177343,2.23511956,28251.0,28250.0,0.00310825]
["bitfinex","BTCUSD",1680440177514,2.21748194,28251.0,28250.0,0.00301947]
["bitfinex","BTCUSD",1680440178212,2.21611956,28251.0,28250.0,0.00101947]
["bitfinex","BTCUSD",1680440178423,2.19848194,28251.0,28250.0,0.00093143]
["bitfinex","BTCUSD",1680440180135,1.85738281,28251.0,28250.0,1.00083821]
["bitfinex","BTCUSD",1680440180346,1.85738281,28251.0,28250.0,0.00083821]
["bitfinex","BTCUSD",1680440180562,2.14212323,28251.0,28250.0,0.00083821]
["bitfinex","BTCUSD",1680440180803,1.85687281,28251.0,28250.0,0.00083821]
["bitfinex","BTCUSD",1680440181019,1.85687281,28251.0,28248.0,0.01783821]
["bitfinex","BTCUSD",1680440181020,0.2,28250.0,28248.0,0.01783821]
["bitfinex","BTCUSD",1680440181244,1.20988197,28249.0,28248.0,0.01783821]
["bitfinex","BTCUSD",1680440181458,1.50988197,28249.0,28248.0,0.01783821]
["bitfinex","BTCUSD",1680440182523,1.51080554,28249.0,28248.0,0.01774585]
["bitfinex","BTCUSD",1680440182745,1.53780554,28249.0,28248.0,0.01774585]
["bitfinex","BTCUSD",1680440182953,1.51080554,28249.0,28248.0,0.01774585]
["bitfinex","BTCUSD",1680440183167,1.53780554,28249.0,28248.0,0.01774585]
["bitfinex","BTCUSD",1680440183401,1.20156537,28249.0,28248.0,0.01203954]
["bitfinex","BTCUSD",1680440183655,1.57296537,28249.0,28248.0,0.01203954]
["bitfinex","BTCUSD",1680440183938,1.59996537,28249.0,28248.0,0.01203954]
["bitfinex","BTCUSD",1680440184153,1.61058437,28249.0,28248.0,0.01203954]
["bitfinex","BTCUSD",1680440184418,1.61058437,28249.0,28248.0,0.00644486]
["bitfinex","BTCUSD",1680440184700,1.59996537,28249.0,28248.0,0.00635404]
["bitfinex","BTCUSD",1680440184890,1.22856537,28249.0,28248.0,0.00635404]
["bitfinex","BTCUSD",1680440185311,1.22006537,28249.0,28248.0,0.00077934]
["bitfinex","BTCUSD",1680440185519,0.97495286,28249.0,28248.0,0.00068928]
["bitfinex","BTCUSD",1680440185634,1.00195286,28249.0,28248.0,0.00068928]
["bitfinex","BTCUSD",1680440185855,1.73545286,28249.0,28248.0,0.00068928]
["bitfinex","BTCUSD",1680440186056,1.74395286,28249.0,28248.0,0.00068928]
["bitfinex","BTCUSD",1680440186262,0.2,28247.0,28246.0,0.0219]
["bitfinex","BTCUSD",1680440186468,0.98540397,28247.0,28246.0,0.0219]
["bitfinex","BTCUSD",1680440186662,1.04709534,28247.0,28246.0,0.0219]
["bitfinex","BTCUSD",1680440187072,1.07409534,28247.0,28246.0,0.0219]
["bitfinex","BTCUSD",1680440187316,1.12961074,28247.0,28246.0,0.01634846]
["bitfinex","BTCUSD",1680440187471,1.13050304,28247.0,28246.0,0.01625923]
["bitfinex","BTCUSD",1680440187850,0.75060304,28247.0,28246.0,0.01625923]
["bitfinex","BTCUSD",1680440188273,0.39562807,28247.0,28246.0,0.01072752]
["bitfinex","BTCUSD",1680440188487,0.60755428,28247.0,28246.0,0.01072752]
["bitfinex","BTCUSD",1680440188706,0.60755428,28247.0,28246.0,0.01063903]
["bitfinex","BTCUSD",1680440189975,0.96252925,28247.0,28246.0,0.01063903]
["bitfinex","BTCUSD",1680440190195,0.89097137,28247.0,28246.0,0.01063903]
["bitfinex","BTCUSD",1680440190406,1.32888221,28247.0,28246.0,0.01063903]
["bitfinex","BTCUSD",1680440191068,1.13050304,28247.0,28246.0,0.01063903]
["bitfinex","BTCUSD",1680440191291,1.13050304,28247.0,28246.0,0.00496097]
["bitfinex","BTCUSD",1680440191575,1.63578066,28247.0,28246.0,0.00487322]
["bitfinex","BTCUSD",1680440192005,1.60752304,28247.0,28246.0,0.00487322]
["bitfinex","BTCUSD",1680440192224,1.05910304,28247.0,28246.0,0.00487322]
["bitfinex","BTCUSD",1680440192444,0.11465537,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440192871,0.11465537,28244.0,28243.0,0.0258604]
["bitfinex","BTCUSD",1680440193081,0.06169137,28244.0,28243.0,0.0258604]
["bitfinex","BTCUSD",1680440193301,0.16876923,28244.0,28243.0,0.02714846]
["bitfinex","BTCUSD",1680440193740,0.40004577,28244.0,28243.0,0.02214846]
["bitfinex","BTCUSD",1680440194565,0.42704577,28244.0,28243.0,0.02214846]
["bitfinex","BTCUSD",1680440194787,0.14342823,28244.0,28243.0,0.19386011]
["bitfinex","BTCUSD",1680440195006,0.14342823,28244.0,28243.0,0.20159011]
["bitfinex","BTCUSD",1680440195649,0.14430605,28244.0,28243.0,0.20159011]
["bitfinex","BTCUSD",1680440195869,0.11730605,28244.0,28243.0,0.20159011]
["bitfinex","BTCUSD",1680440196105,0.12430605,28244.0,28243.0,0.23757782]
["bitfinex","BTCUSD",1680440196332,0.06956919,28244.0,28243.0,0.23757782]
["bitfinex","BTCUSD",1680440196551,0.06956919,28244.0,28243.0,0.19386011]
["bitfinex","BTCUSD",1680440196552,0.06869137,28244.0,28243.0,0.19386011]
["bitfinex","BTCUSD",1680440198806,0.06869137,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440199232,0.12140143,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440199452,0.17311643,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440199700,0.12222005,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440200286,0.31976801,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440200571,0.37025601,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440200749,0.72523098,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440203427,0.71823098,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440203635,0.71812478,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440203897,0.74512478,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440205117,0.74512478,28244.0,28243.0,0.02177727]
["bitfinex","BTCUSD",1680440205337,0.74512478,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440207506,0.33966181,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440208610,0.38961281,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440209044,0.74458778,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440210675,0.38961281,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440211133,0.33966181,28244.0,28243.0,0.02177727]
["bitfinex","BTCUSD",1680440211550,0.33966181,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440211762,0.39465981,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440212389,0.33966181,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440212589,0.39139181,28244.0,28243.0,0.01818806]
["bitfinex","BTCUSD",1680440213247,0.39139181,28244.0,28243.0,0.01806121]
["bitfinex","BTCUSD",1680440213703,0.39139181,28244.0,28239.0,6e-05]
["bitfinex","BTCUSD",1680440213990,0.06158517,28241.0,28240.0,0.267031]
["bitfinex","BTCUSD",1680440214418,0.04842644,28241.0,28240.0,0.067031]
["bitfinex","BTCUSD",1680440214852,0.04842644,28241.0,28240.0,0.062031]
["bitfinex","BTCUSD",1680440215067,0.08103868,28244.0,28241.0,0.16529904]
["bitfinex","BTCUSD",1680440215281,0.00081862,28244.0,28242.0,0.022733]
["bitfinex","BTCUSD",1680440215501,0.05348462,28244.0,28242.0,0.022733]
["bitfinex","BTCUSD",1680440215726,0.052666,28244.0,28242.0,0.022733]
["bitfinex","BTCUSD",1680440216377,0.05266946,28243.0,28240.0,0.044326]
["bitfinex","BTCUSD",1680440217264,0.23646638,28243.0,28240.0,0.044326]
["bitfinex","BTCUSD",1680440217943,0.21736707,28242.0,28238.0,0.82067955]
["bitfinex","BTCUSD",1680440218140,0.35934194,28242.0,28238.0,0.711026]
["bitfinex","BTCUSD",1680440218399,0.21736707,28242.0,28240.0,0.15162738]
["bitfinex","BTCUSD",1680440218589,0.06717946,28243.0,28240.0,0.15174738]
["bitfinex","BTCUSD",1680440218850,0.05266946,28243.0,28240.0,0.16933138]
["bitfinex","BTCUSD",1680440219089,0.001,28242.0,28241.0,0.03694514]
["bitfinex","BTCUSD",1680440219322,0.001,28242.0,28241.0,0.05464914]
["bitfinex","BTCUSD",1680440219544,0.04968994,28245.0,28241.0,0.05464914]
["bitfinex","BTCUSD",1680440219989,0.15345883,28245.0,28241.0,0.27285307]
["bitfinex","BTCUSD",1680440220180,0.10376889,28245.0,28241.0,0.27303307]
["bitfinex","BTCUSD",1680440220401,0.13698545,28246.0,28242.0,0.03084431]
["bitfinex","BTCUSD",1680440220628,0.2,28247.0,28242.0,0.03084431]
["bitfinex","BTCUSD",1680440220856,0.014,28243.0,28242.0,0.03084431]
["bitfinex","BTCUSD",1680440221084,0.2,28247.0,28242.0,0.03084431]
["bitfinex","BTCUSD",1680440221307,0.014,28245.0,28242.0,0.03084431]
["bitfinex","BTCUSD",1680440221591,0.014,28245.0,28243.0,0.02861734]
["bitfinex","BTCUSD",1680440221815,0.048506,28244.0,28243.0,0.02861734]
["bitfinex","BTCUSD",1680440222041,0.2,28247.0,28243.0,0.02861734]
["bitfinex","BTCUSD",1680440222264,0.050607,28246.0,28243.0,0.02861734]
["bitfinex","BTCUSD",1680440222482,0.050607,28246.0,28241.0,0.08693469]
["bitfinex","BTCUSD",1680440222681,0.050607,28246.0,28241.0,0.08681469]
["bitfinex","BTCUSD",1680440222948,0.2,28247.0,28241.0,0.08681469]
["bitfinex","BTCUSD",1680440222949,0.027,28245.0,28241.0,0.08681469]
["bitfinex","BTCUSD",1680440223368,0.027,28245.0,28241.0,0.04986955]
["bitfinex","BTCUSD",1680440224232,0.2,28247.0,28241.0,0.04986955]
["bitfinex","BTCUSD",1680440224455,0.079505,28246.0,28241.0,0.04986955]
["bitfinex","BTCUSD",1680440224649,0.047955,28245.0,28241.0,0.04986955]
["bitfinex","BTCUSD",1680440224796,0.050904,28246.0,28242.0,0.17128158]
["bitfinex","BTCUSD",1680440225187,0.36897497,28245.0,28242.0,0.17128158]
["bitfinex","BTCUSD",1680440225415,0.051428,28244.0,28242.0,0.17146158]
["bitfinex","BTCUSD",1680440227559,0.078428,28244.0,28242.0,0.17146158]
["bitfinex","BTCUSD",1680440227772,0.049013,28243.0,28242.0,0.17146158]
["bitfinex","BTCUSD",1680440228202,0.10217516,28243.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680440228421,0.10217516,28243.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680440228637,0.05316216,28243.0,28240.0,0.11991025]
["bitfinex","BTCUSD",1680440229521,0.22213703,28243.0,28239.0,0.34024104]
["bitfinex","BTCUSD",1680440229754,0.54960601,28242.0,28239.0,0.2]
["bitfinex","BTCUSD",1680440229984,0.051341,28241.0,28239.0,0.20954461]
["bitfinex","BTCUSD",1680440230212,0.051851,28241.0,28239.0,0.20954461]
["bitfinex","BTCUSD",1680440230469,0.034216,28240.0,28239.0,0.20966461]
["bitfinex","BTCUSD",1680440230695,0.025642,28240.0,28239.0,0.20954461]
["bitfinex","BTCUSD",1680440230925,0.017221,28240.0,28239.0,0.20966461]
["bitfinex","BTCUSD",1680440231146,0.016523,28241.0,28239.0,0.30217737]
["bitfinex","BTCUSD",1680440231370,0.35497497,28240.0,28239.0,0.00012]
["bitfinex","BTCUSD",1680440231601,0.01798296,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440231834,0.05316216,28243.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440231835,0.05316216,28243.0,28239.0,0.17537405]
["bitfinex","BTCUSD",1680440232077,0.2,28242.0,28240.0,0.18964019]
["bitfinex","BTCUSD",1680440232308,0.009074,28241.0,28240.0,0.18964019]
["bitfinex","BTCUSD",1680440232529,0.019,28240.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680440232756,0.35565192,28240.0,28238.0,0.02196]
["bitfinex","BTCUSD",1680440232979,0.35565192,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440233441,0.00051,28241.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440233662,0.02767695,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440233887,0.00067695,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440234128,0.02767695,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440234347,0.35497497,28240.0,28238.0,0.02202]
["bitfinex","BTCUSD",1680440234574,0.72637497,28240.0,28238.0,0.02208]
["bitfinex","BTCUSD",1680440234791,0.70878455,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440235009,0.19303158,28242.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440235232,0.00045481,28239.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440235456,0.1708982,28241.0,28238.0,0.02196]
["bitfinex","BTCUSD",1680440235707,0.56443158,28242.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440236152,0.00051644,28240.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440236610,0.00051644,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440236844,0.00051644,28240.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440237983,0.00051644,28240.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440238192,0.00851644,28240.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440239289,0.010623,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440239972,0.01913944,28240.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440240189,0.00051603,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440240417,0.06180528,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440240639,0.07242828,28239.0,28238.0,0.0219]
["bitfinex","BTCUSD",1680440240872,0.07242828,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440240873,0.06130528,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440243126,0.05231277,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440243360,0.05282833,28239.0,28238.0,0.0239]
["bitfinex","BTCUSD",1680440244918,0.05282833,28239.0,28238.0,0.58918567]
["bitfinex","BTCUSD",1680440245146,0.05282833,28239.0,28238.0,0.45185297]
["bitfinex","BTCUSD",1680440245369,0.05282833,28239.0,28238.0,0.55717086]
["bitfinex","BTCUSD",1680440246297,0.008,28239.0,28238.0,0.59235034]
["bitfinex","BTCUSD",1680440246518,0.008,28239.0,28238.0,0.61005634]
["bitfinex","BTCUSD",1680440246739,0.0003,28244.0,28238.0,0.97940295]
["bitfinex","BTCUSD",1680440246957,0.0003,28245.0,28239.0,0.55497497]
["bitfinex","BTCUSD",1680440247179,0.0003,28245.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680440247401,0.05068827,28243.0,28241.0,0.35497497]
["bitfinex","BTCUSD",1680440247625,0.05068827,28243.0,28242.0,0.088586]
["bitfinex","BTCUSD",1680440247848,0.05068827,28243.0,28242.0,0.71654155]
["bitfinex","BTCUSD",1680440248285,0.009,28245.0,28242.0,0.71654155]
["bitfinex","BTCUSD",1680440248503,0.009,28245.0,28243.0,0.57643416]
["bitfinex","BTCUSD",1680440248761,0.009,28245.0,28244.0,0.167702]
["bitfinex","BTCUSD",1680440248983,0.009,28245.0,28244.0,0.55836397]
["bitfinex","BTCUSD",1680440249201,0.0003,28249.0,28244.0,0.55836397]
["bitfinex","BTCUSD",1680440249202,0.0003,28249.0,28244.0,0.72771058]
["bitfinex","BTCUSD",1680440249423,0.0003,28250.0,28245.0,0.35497497]
["bitfinex","BTCUSD",1680440249669,0.0003,28250.0,28245.0,0.37267597]
["bitfinex","BTCUSD",1680440249894,0.0003,28250.0,28246.0,0.2]
["bitfinex","BTCUSD",1680440250148,0.0003,28250.0,28247.0,0.2]
["bitfinex","BTCUSD",1680440250375,0.04948846,28249.0,28247.0,0.0572676]
["bitfinex","BTCUSD",1680440250599,0.04978846,28249.0,28247.0,0.0572676]
["bitfinex","BTCUSD",1680440251043,0.04938224,28249.0,28247.0,0.0749676]
["bitfinex","BTCUSD",1680440251272,0.04948846,28249.0,28248.0,0.56084187]
["bitfinex","BTCUSD",1680440251497,0.0003,28252.0,28249.0,0.2]
["bitfinex","BTCUSD",1680440251718,0.08429719,28255.0,28250.0,0.9089361]
["bitfinex","BTCUSD",1680440251719,0.0003,28255.0,28250.0,0.9089361]
["bitfinex","BTCUSD",1680440251943,0.0003,28256.0,28250.0,0.51576334]
["bitfinex","BTCUSD",1680440252173,0.0003,28257.0,28251.0,0.02538]
["bitfinex","BTCUSD",1680440252391,0.04533027,28254.0,28253.0,0.0016]
["bitfinex","BTCUSD",1680440252624,0.04533027,28254.0,28253.0,0.40054297]
["bitfinex","BTCUSD",1680440252849,0.04533027,28254.0,28253.0,0.47791119]
["bitfinex","BTCUSD",1680440253071,0.04533027,28254.0,28253.0,0.45861419]
["bitfinex","BTCUSD",1680440253290,0.0003,28257.0,28254.0,0.2]
["bitfinex","BTCUSD",1680440253523,0.0003,28258.0,28253.0,0.45532825]
["bitfinex","BTCUSD",1680440253736,0.0003,28258.0,28254.0,0.00128806]
["bitfinex","BTCUSD",1680440253956,0.0003,28258.0,28255.0,0.04553283]
["bitfinex","BTCUSD",1680440254175,0.00036771,28257.0,28255.0,0.06322783]
["bitfinex","BTCUSD",1680440254389,0.04570952,28257.0,28256.0,0.35497497]
["bitfinex","BTCUSD",1680440254612,0.04600952,28257.0,28256.0,0.37266997]
["bitfinex","BTCUSD",1680440254829,0.04570952,28257.0,28256.0,0.44046592]
["bitfinex","BTCUSD",1680440255791,0.04570952,28257.0,28256.0,0.46650492]
["bitfinex","BTCUSD",1680440256020,0.05370952,28257.0,28256.0,0.46650492]
["bitfinex","BTCUSD",1680440256245,0.04570952,28257.0,28256.0,0.83790492]
["bitfinex","BTCUSD",1680440256472,0.04570952,28257.0,28256.0,0.83890492]
["bitfinex","BTCUSD",1680440256473,0.04970952,28257.0,28256.0,0.83890492]
["bitfinex","BTCUSD",1680440256707,0.04970952,28257.0,28256.0,0.70284316]
["bitfinex","BTCUSD",1680440256708,0.04570952,28257.0,28256.0,0.70284316]
["bitfinex","BTCUSD",1680440256936,0.04470952,28257.0,28256.0,0.70402316]
["bitfinex","BTCUSD",1680440257168,0.04470952,28257.0,28256.0,0.70384316]
["bitfinex","BTCUSD",1680440257431,0.004,28257.0,28256.0,0.70384316]
["bitfinex","BTCUSD",1680440257661,0.018188,28259.0,28256.0,0.70284316]
["bitfinex","BTCUSD",1680440257907,0.018188,28259.0,28257.0,0.026145]
["bitfinex","BTCUSD",1680440258135,0.018188,28259.0,28258.0,0.35497497]
["bitfinex","BTCUSD",1680440258576,0.018188,28259.0,28258.0,0.35626303]
["bitfinex","BTCUSD",1680440259276,0.06637852,28259.0,28258.0,0.35626303]
["bitfinex","BTCUSD",1680440259497,0.06137852,28259.0,28258.0,0.35626303]
["bitfinex","BTCUSD",1680440259718,0.06537852,28259.0,28258.0,0.35726303]
["bitfinex","BTCUSD",1680440259940,0.06137852,28259.0,28258.0,0.40816519]
["bitfinex","BTCUSD",1680440260159,0.06537852,28259.0,28258.0,0.05419022]
["bitfinex","BTCUSD",1680440260363,0.06137852,28259.0,28258.0,0.00128806]
["bitfinex","BTCUSD",1680440260671,0.06537852,28259.0,28258.0,0.00228806]
["bitfinex","BTCUSD",1680440261920,0.06537852,28259.0,28255.0,0.2]
["bitfinex","BTCUSD",1680440262136,0.06537852,28259.0,28256.0,0.35497497]
["bitfinex","BTCUSD",1680440262339,0.06537852,28259.0,28254.0,0.43013661]
["bitfinex","BTCUSD",1680440262603,0.20735339,28259.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680440262808,0.06167852,28259.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680440262956,0.06137852,28259.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680440263401,0.06137852,28259.0,28254.0,0.39468461]
["bitfinex","BTCUSD",1680440263601,0.06137852,28259.0,28253.0,0.24987992]
["bitfinex","BTCUSD",1680440263602,0.87684984,28258.0,28253.0,0.04975992]
["bitfinex","BTCUSD",1680440263830,0.5714,28257.0,28253.0,0.04975992]
["bitfinex","BTCUSD",1680440264179,0.04415,28256.0,28250.0,0.017758]
["bitfinex","BTCUSD",1680440264388,0.14197487,28255.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440265244,0.0003,28256.0,28250.0,0.040698]
["bitfinex","BTCUSD",1680440265470,0.14197487,28256.0,28250.0,0.040698]
["bitfinex","BTCUSD",1680440265712,0.14227487,28256.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440265942,0.14227487,28256.0,28250.0,0.040698]
["bitfinex","BTCUSD",1680440266155,0.14197487,28256.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440266362,0.14197487,28256.0,28250.0,0.034698]
["bitfinex","BTCUSD",1680440266569,0.14197487,28256.0,28250.0,0.017698]
["bitfinex","BTCUSD",1680440266782,0.14197487,28256.0,28250.0,0.25121005]
["bitfinex","BTCUSD",1680440267007,0.14227487,28256.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440267236,0.0003,28256.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440267444,0.0088,28257.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440267830,0.0088,28257.0,28252.0,0.04302299]
["bitfinex","BTCUSD",1680440268048,0.005,28256.0,28252.0,0.04402299]
["bitfinex","BTCUSD",1680440268304,0.0088,28257.0,28252.0,0.04302299]
["bitfinex","BTCUSD",1680440268497,0.0138,28257.0,28252.0,0.04402299]
["bitfinex","BTCUSD",1680440268747,0.0088,28257.0,28252.0,0.04302299]
["bitfinex","BTCUSD",1680440268972,0.0088,28258.0,28252.0,0.04302299]
["bitfinex","BTCUSD",1680440269193,0.005,28256.0,28253.0,0.03108398]
["bitfinex","BTCUSD",1680440269415,0.00487543,28256.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440270447,0.14197487,28258.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440270691,0.005,28257.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440270901,0.04819052,28259.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440271161,0.005,28256.0,28254.0,0.17672341]
["bitfinex","BTCUSD",1680440271352,0.04819052,28259.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440271601,0.005,28257.0,28254.0,0.17572341]
["bitfinex","BTCUSD",1680440271818,0.034128,28256.0,28254.0,0.17472341]
["bitfinex","BTCUSD",1680440272033,0.005,28256.0,28254.0,0.17572341]
["bitfinex","BTCUSD",1680440272481,0.031589,28258.0,28253.0,0.03120398]
["bitfinex","BTCUSD",1680440272729,0.031589,28258.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440272922,0.17356387,28258.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440273145,0.034089,28257.0,28252.0,0.0649098]
["bitfinex","BTCUSD",1680440273407,0.04963253,28257.0,28254.0,0.001]
["bitfinex","BTCUSD",1680440273596,0.034128,28256.0,28252.0,0.0649098]
["bitfinex","BTCUSD",1680440273842,0.04463253,28257.0,28252.0,0.0689098]
["bitfinex","BTCUSD",1680440274035,0.04463253,28257.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680440274247,0.2,28260.0,28252.0,0.021697]
["bitfinex","BTCUSD",1680440274469,0.031054,28259.0,28255.0,0.1742303]
["bitfinex","BTCUSD",1680440274743,0.031054,28259.0,28255.0,0.1919253]
["bitfinex","BTCUSD",1680440277166,0.005,28259.0,28256.0,0.22209564]
["bitfinex","BTCUSD",1680440277389,0.005,28259.0,28258.0,0.078557]
["bitfinex","BTCUSD",1680440277610,0.005,28259.0,28258.0,0.43353197]
["bitfinex","BTCUSD",1680440277838,0.005,28259.0,28258.0,0.43415897]
["bitfinex","BTCUSD",1680440278061,0.02409,28261.0,28258.0,0.40805697]
["bitfinex","BTCUSD",1680440278277,0.02409,28261.0,28258.0,0.43399097]
["bitfinex","BTCUSD",1680440278278,0.005,28259.0,28258.0,0.43399097]
["bitfinex","BTCUSD",1680440278537,0.02409,28261.0,28258.0,0.43399097]
["bitfinex","BTCUSD",1680440278755,0.02409,28261.0,28259.0,0.38043197]
["bitfinex","BTCUSD",1680440278972,0.02409,28261.0,28260.0,0.077308]
["bitfinex","BTCUSD",1680440279189,0.02409,28261.0,28260.0,0.40805197]
["bitfinex","BTCUSD",1680440279403,0.02409,28261.0,28260.0,0.44887517]
["bitfinex","BTCUSD",1680440280050,0.02409,28261.0,28260.0,0.45287517]
["bitfinex","BTCUSD",1680440282987,0.02409,28261.0,28260.0,0.41749017]
["bitfinex","BTCUSD",1680440283407,0.02409,28261.0,28260.0,0.37666697]
["bitfinex","BTCUSD",1680440284676,0.02409,28261.0,28260.0,0.004]
["bitfinex","BTCUSD",1680440284903,0.02398377,28261.0,28260.0,0.004]
["bitfinex","BTCUSD",1680440285487,0.02398377,28261.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680440285910,0.02398377,28261.0,28260.0,0.52915104]
["bitfinex","BTCUSD",1680440286214,0.02398377,28261.0,28260.0,0.60506614]
["bitfinex","BTCUSD",1680440286436,0.02398377,28261.0,28260.0,0.60106614]
["bitfinex","BTCUSD",1680440287313,0.02398377,28261.0,28260.0,0.60506614]
["bitfinex","BTCUSD",1680440288475,0.07151291,28261.0,28260.0,0.54684304]
["bitfinex","BTCUSD",1680440289177,0.07151291,28261.0,28260.0,0.57374804]
["bitfinex","BTCUSD",1680440289625,0.07151291,28261.0,28260.0,0.54684304]
["bitfinex","BTCUSD",1680440294639,0.07151291,28261.0,28260.0,0.54690304]
["bitfinex","BTCUSD",1680440295086,0.07151291,28261.0,28260.0,0.54684304]
["bitfinex","BTCUSD",1680440295310,0.07151291,28261.0,28260.0,0.64228394]
["bitfinex","BTCUSD",1680440295751,0.07151291,28261.0,28260.0,1.01368394]
["bitfinex","BTCUSD",1680440295968,0.07151291,28261.0,28260.0,0.64228394]
["bitfinex","BTCUSD",1680440297109,0.07151291,28261.0,28260.0,0.63828394]
["bitfinex","BTCUSD",1680440297328,0.07151291,28261.0,28260.0,0.63834394]
["bitfinex","BTCUSD",1680440297549,0.07151291,28261.0,28260.0,0.64234394]
["bitfinex","BTCUSD",1680440298869,0.07151291,28261.0,28260.0,0.54696304]
["bitfinex","BTCUSD",1680440300665,0.07140666,28261.0,28260.0,0.54690304]
["bitfinex","BTCUSD",1680440301107,0.07140666,28261.0,28260.0,0.54290304]
["bitfinex","BTCUSD",1680440301322,0.07140666,28261.0,28260.0,0.54684304]
["bitfinex","BTCUSD",1680440301537,0.07140666,28261.0,28260.0,0.54284304]
["bitfinex","BTCUSD",1680440301764,0.07140666,28261.0,28260.0,0.64490134]
["bitfinex","BTCUSD",1680440301980,0.07140666,28261.0,28260.0,0.64890134]
["bitfinex","BTCUSD",1680440304194,0.07140666,28261.0,28260.0,1.02030134]
["bitfinex","BTCUSD",1680440304409,0.07140666,28261.0,28260.0,0.64890134]
["bitfinex","BTCUSD",1680440307300,0.07140666,28261.0,28260.0,0.64896134]
["bitfinex","BTCUSD",1680440308779,0.07140666,28261.0,28260.0,1.02036134]
["bitfinex","BTCUSD",1680440309200,0.07140666,28261.0,28260.0,1.04522734]
["bitfinex","BTCUSD",1680440309451,0.07140666,28261.0,28260.0,1.02030134]
["bitfinex","BTCUSD",1680440309665,0.07140666,28261.0,28260.0,0.64890134]
["bitfinex","BTCUSD",1680440310646,0.07140666,28261.0,28260.0,0.64896134]
["bitfinex","BTCUSD",1680440310874,0.06640666,28261.0,28260.0,0.64890134]
["bitfinex","BTCUSD",1680440312539,0.06640666,28261.0,28260.0,0.67436334]
["bitfinex","BTCUSD",1680440312755,0.06640666,28261.0,28260.0,0.64890134]
["bitfinex","BTCUSD",1680440313356,0.06640666,28261.0,28260.0,0.67507234]
["bitfinex","BTCUSD",1680440313563,0.06640666,28261.0,28260.0,0.87758434]
["bitfinex","BTCUSD",1680440313923,0.06640666,28261.0,28260.0,1.06888686]
["bitfinex","BTCUSD",1680440315090,0.06640666,28261.0,28260.0,1.06894686]
["bitfinex","BTCUSD",1680440315485,0.06640666,28261.0,28260.0,1.06888686]
["bitfinex","BTCUSD",1680440315695,0.06640666,28261.0,28260.0,1.06488686]
["bitfinex","BTCUSD",1680440315896,0.06640666,28261.0,28260.0,1.06888686]
["bitfinex","BTCUSD",1680440316089,0.06630042,28261.0,28260.0,1.06888686]
["bitfinex","BTCUSD",1680440316463,0.06630042,28261.0,28260.0,0.87758434]
["bitfinex","BTCUSD",1680440316673,0.06630042,28261.0,28260.0,1.0975298]
["bitfinex","BTCUSD",1680440316885,0.06630042,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440317095,0.06630042,28261.0,28260.0,1.0978058]
["bitfinex","BTCUSD",1680440317306,0.06630042,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440317539,0.06630042,28261.0,28260.0,1.0673588]
["bitfinex","BTCUSD",1680440317760,0.06630042,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440318840,0.06630042,28261.0,28260.0,1.0714188]
["bitfinex","BTCUSD",1680440319272,0.06630042,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440325709,0.06630042,28261.0,28260.0,1.0964528]
["bitfinex","BTCUSD",1680440325950,0.06630042,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440326199,0.06630042,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440328752,0.06630042,28261.0,28260.0,1.0972348]
["bitfinex","BTCUSD",1680440329602,0.06630042,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440330493,0.06630042,28261.0,28260.0,1.0931748]
["bitfinex","BTCUSD",1680440330707,0.06630042,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440331402,0.06630042,28261.0,28260.0,1.0931748]
["bitfinex","BTCUSD",1680440331620,0.06630042,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440331844,0.06619434,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440334297,0.0186652,28261.0,28260.0,1.0971748]
["bitfinex","BTCUSD",1680440338709,0.0186652,28261.0,28260.0,1.0713588]
["bitfinex","BTCUSD",1680440338940,0.0186652,28261.0,28260.0,1.0970278]
["bitfinex","BTCUSD",1680440339431,0.0186652,28261.0,28260.0,0.7256278]
["bitfinex","BTCUSD",1680440339616,0.0186652,28261.0,28260.0,0.6999588]
["bitfinex","BTCUSD",1680440340381,0.07645894,28261.0,28260.0,0.5979005]
["bitfinex","BTCUSD",1680440340837,0.07645894,28261.0,28260.0,0.37795504]
["bitfinex","BTCUSD",1680440341057,0.10982794,28261.0,28260.0,0.00528807]
["bitfinex","BTCUSD",1680440341525,0.07645894,28261.0,28260.0,0.00528807]
["bitfinex","BTCUSD",1680440342409,0.07645894,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440342648,0.08145894,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440342867,0.07645894,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440343274,0.08145894,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440345026,0.07645894,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440345293,0.08145894,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440346346,0.08180642,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440347523,0.08170024,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440347726,0.07670024,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440347923,0.08170024,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440348092,0.07670024,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440348513,0.08170024,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440350791,0.11585124,28261.0,28260.0,0.00228807]
["bitfinex","BTCUSD",1680440351915,0.11085124,28261.0,28260.0,0.00128807]
["bitfinex","BTCUSD",1680440352168,0.11585124,28261.0,28260.0,0.00328807]
["bitfinex","BTCUSD",1680440352389,0.034201,28260.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680440352614,0.14197487,28260.0,28256.0,0.37266897]
["bitfinex","BTCUSD",1680440352845,0.07670024,28261.0,28256.0,0.45367307]
["bitfinex","BTCUSD",1680440353087,0.21867511,28261.0,28256.0,0.45367307]
["bitfinex","BTCUSD",1680440353307,0.00038529,28259.0,28256.0,0.45367307]
["bitfinex","BTCUSD",1680440353529,0.00038529,28259.0,28258.0,0.0015]
["bitfinex","BTCUSD",1680440353750,0.03423429,28259.0,28258.0,0.0015]
["bitfinex","BTCUSD",1680440354447,0.00038529,28259.0,28258.0,0.0015]
["bitfinex","BTCUSD",1680440354668,0.04176229,28259.0,28258.0,0.0035]
["bitfinex","BTCUSD",1680440354887,0.04176229,28259.0,28258.0,0.02503931]
["bitfinex","BTCUSD",1680440355337,0.00738529,28259.0,28258.0,0.0035]
["bitfinex","BTCUSD",1680440356241,0.00738529,28259.0,28258.0,0.23819755]
["bitfinex","BTCUSD",1680440359544,0.00738529,28259.0,28258.0,0.22050355]
["bitfinex","BTCUSD",1680440360294,0.06517329,28259.0,28258.0,0.22050355]
["bitfinex","BTCUSD",1680440363299,0.06506703,28259.0,28258.0,0.22050355]
["bitfinex","BTCUSD",1680440363533,0.0651412,28259.0,28258.0,0.24434131]
["bitfinex","BTCUSD",1680440369804,0.0651412,28259.0,28258.0,0.22050355]
["bitfinex","BTCUSD",1680440373373,0.0651412,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440375328,0.0985642,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440375548,0.0651412,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440375764,0.0970062,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440377094,0.0651412,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440377376,0.0994372,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440378146,0.0651412,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440378739,0.09680895,28259.0,28258.0,0.00478806]
["bitfinex","BTCUSD",1680440378958,0.09680895,28259.0,28258.0,0.35976303]
["bitfinex","BTCUSD",1680440379175,0.06503495,28259.0,28258.0,0.65163425]
["bitfinex","BTCUSD",1680440379388,0.06503495,28259.0,28258.0,0.62556925]
["bitfinex","BTCUSD",1680440379625,0.0652021,28259.0,28258.0,0.62556925]
["bitfinex","BTCUSD",1680440380763,0.0652021,28259.0,28258.0,0.60787525]
["bitfinex","BTCUSD",1680440381226,0.0652021,28259.0,28258.0,0.62556925]
["bitfinex","BTCUSD",1680440381909,0.0652021,28259.0,28258.0,0.41343333]
["bitfinex","BTCUSD",1680440382131,0.0652021,28259.0,28258.0,0.61422754]
["bitfinex","BTCUSD",1680440383225,0.0652021,28259.0,28258.0,1.02319828]
["bitfinex","BTCUSD",1680440383226,0.0582021,28259.0,28258.0,1.02319828]
["bitfinex","BTCUSD",1680440383413,0.0582021,28259.0,28258.0,1.02331828]
["bitfinex","BTCUSD",1680440383703,0.0582021,28259.0,28258.0,1.02631828]
["bitfinex","BTCUSD",1680440383941,0.0582021,28259.0,28258.0,1.02331828]
["bitfinex","BTCUSD",1680440384156,0.0582021,28259.0,28258.0,1.02631828]
["bitfinex","BTCUSD",1680440384378,0.0004141,28259.0,28258.0,1.02631828]
["bitfinex","BTCUSD",1680440384597,0.01855902,28261.0,28259.0,0.025464]
["bitfinex","BTCUSD",1680440384816,0.01855902,28261.0,28260.0,0.4752783]
["bitfinex","BTCUSD",1680440385000,0.01855902,28261.0,28260.0,0.5002423]
["bitfinex","BTCUSD",1680440385232,0.01855902,28261.0,28260.0,0.50153036]
["bitfinex","BTCUSD",1680440385441,0.0763541,28261.0,28260.0,0.71364685]
["bitfinex","BTCUSD",1680440385649,0.0793541,28261.0,28260.0,0.71364685]
["bitfinex","BTCUSD",1680440386581,0.0763541,28261.0,28260.0,0.71364685]
["bitfinex","BTCUSD",1680440386791,0.0823541,28261.0,28260.0,0.71464685]
["bitfinex","BTCUSD",1680440388676,0.08270058,28261.0,28260.0,0.71464685]
["bitfinex","BTCUSD",1680440389515,0.08270058,28261.0,28260.0,0.71450714]
["bitfinex","BTCUSD",1680440390228,0.08270058,28261.0,28260.0,1.08590714]
["bitfinex","BTCUSD",1680440390901,0.07670058,28261.0,28260.0,1.08490714]
["bitfinex","BTCUSD",1680440391116,0.07970058,28261.0,28260.0,1.08490714]
["bitfinex","BTCUSD",1680440391335,0.07670058,28261.0,28260.0,1.08490714]
["bitfinex","BTCUSD",1680440391554,0.07970058,28261.0,28260.0,1.08490714]
["bitfinex","BTCUSD",1680440393314,0.07670058,28261.0,28260.0,1.08490714]
["bitfinex","BTCUSD",1680440393987,0.08270058,28261.0,28260.0,0.35712332]
["bitfinex","BTCUSD",1680440394207,0.08270058,28261.0,28260.0,0.35852332]
["bitfinex","BTCUSD",1680440394436,0.08259435,28261.0,28260.0,0.35852332]
["bitfinex","BTCUSD",1680440395666,0.08259435,28261.0,28260.0,0.35858332]
["bitfinex","BTCUSD",1680440396708,0.08259435,28261.0,28260.0,0.35852332]
["bitfinex","BTCUSD",1680440396914,0.08259435,28261.0,28260.0,0.43690058]
["bitfinex","BTCUSD",1680440398903,0.08259435,28261.0,28260.0,0.35852332]
["bitfinex","BTCUSD",1680440400225,0.11576935,28261.0,28260.0,0.35852332]
["bitfinex","BTCUSD",1680440400435,0.11653935,28261.0,28260.0,0.35858332]
["bitfinex","BTCUSD",1680440401311,0.11653935,28261.0,28260.0,0.00374806]
["bitfinex","BTCUSD",1680440401515,0.11653935,28261.0,28260.0,0.00368806]
["bitfinex","BTCUSD",1680440402633,0.11653935,28261.0,28257.0,0.22941267]
["bitfinex","BTCUSD",1680440402886,0.08289435,28261.0,28258.0,0.35497497]
["bitfinex","BTCUSD",1680440404651,0.07689435,28261.0,28258.0,0.35497497]
["bitfinex","BTCUSD",1680440404857,0.033605,28260.0,28258.0,0.35797497]
["bitfinex","BTCUSD",1680440405101,0.0003,28260.0,28258.0,0.35797497]
["bitfinex","BTCUSD",1680440405698,0.00064606,28260.0,28258.0,0.35797497]
["bitfinex","BTCUSD",1680440405927,0.00064606,28260.0,28258.0,0.35497497]
["bitfinex","BTCUSD",1680440406137,0.00064606,28260.0,28258.0,0.35797497]
["bitfinex","BTCUSD",1680440406351,0.00064606,28260.0,28258.0,0.003]
["bitfinex","BTCUSD",1680440406568,0.03393906,28260.0,28258.0,0.003]
["bitfinex","BTCUSD",1680440406783,0.03423906,28260.0,28258.0,0.003]
["bitfinex","BTCUSD",1680440407689,0.03423906,28260.0,28254.0,0.589096]
["bitfinex","BTCUSD",1680440407980,0.37621393,28260.0,28255.0,0.35497497]
["bitfinex","BTCUSD",1680440408218,0.032177,28259.0,28255.0,0.49552811]
["bitfinex","BTCUSD",1680440408445,0.032177,28259.0,28256.0,0.20331575]
["bitfinex","BTCUSD",1680440408446,0.0003,28259.0,28256.0,0.20331575]
["bitfinex","BTCUSD",1680440408666,0.0003,28259.0,28257.0,0.35497497]
["bitfinex","BTCUSD",1680440408884,0.0003,28259.0,28257.0,0.37776897]
["bitfinex","BTCUSD",1680440409374,0.0073,28259.0,28257.0,0.37776897]
["bitfinex","BTCUSD",1680440409598,0.0003,28259.0,28258.0,0.05296116]
["bitfinex","BTCUSD",1680440409844,0.0003,28259.0,28258.0,0.40793613]
["bitfinex","BTCUSD",1680440410066,0.36073903,28261.0,28258.0,0.40793613]
["bitfinex","BTCUSD",1680440410528,0.36073903,28261.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440410757,0.032245,28260.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440410976,0.032245,28260.0,28259.0,0.04685161]
["bitfinex","BTCUSD",1680440411453,0.032245,28260.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440411873,0.039245,28260.0,28259.0,0.0074]
["bitfinex","BTCUSD",1680440412097,0.032245,28260.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440412324,0.039245,28260.0,28259.0,0.0074]
["bitfinex","BTCUSD",1680440412548,0.032245,28260.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440412778,0.039245,28260.0,28259.0,0.0434555]
["bitfinex","BTCUSD",1680440412999,0.039245,28260.0,28259.0,0.0074]
["bitfinex","BTCUSD",1680440413699,0.032245,28260.0,28259.0,0.0054]
["bitfinex","BTCUSD",1680440413942,0.039245,28260.0,28259.0,0.0074]
["bitfinex","BTCUSD",1680440414152,0.27644184,28261.0,28259.0,0.36037497]
["bitfinex","BTCUSD",1680440414373,0.27644184,28261.0,28260.0,0.35497497]
["bitfinex","BTCUSD",1680440414612,0.60980384,28261.0,28260.0,0.35497497]
["bitfinex","BTCUSD",1680440414829,0.69410103,28261.0,28260.0,0.35497497]
["bitfinex","BTCUSD",1680440415262,0.70110103,28261.0,28260.0,0.35697497]
["bitfinex","BTCUSD",1680440415476,0.61680384,28261.0,28260.0,0.0101]
["bitfinex","BTCUSD",1680440415692,0.60960987,28261.0,28260.0,0.0081]
["bitfinex","BTCUSD",1680440416400,0.69390706,28261.0,28260.0,0.0081]
["bitfinex","BTCUSD",1680440416624,0.70090706,28261.0,28260.0,0.0101]
["bitfinex","BTCUSD",1680440418507,0.61660987,28261.0,28260.0,0.0101]
["bitfinex","BTCUSD",1680440418767,0.70090706,28261.0,28260.0,0.0101]
["bitfinex","BTCUSD",1680440418973,0.61660987,28261.0,28260.0,0.0101]
["bitfinex","BTCUSD",1680440421024,0.61660987,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680440421245,0.61660987,28261.0,28260.0,0.0054]
["bitfinex","BTCUSD",1680440421895,0.70090706,28261.0,28260.0,0.0054]
["bitfinex","BTCUSD",1680440422513,0.19728679,28260.0,28256.0,0.00042588]
["bitfinex","BTCUSD",1680440423825,0.031462,28258.0,28256.0,0.35658085]
["bitfinex","BTCUSD",1680440424262,0.031462,28258.0,28256.0,0.35558085]
["bitfinex","BTCUSD",1680440424473,0.031462,28258.0,28256.0,0.35658085]
["bitfinex","BTCUSD",1680440424721,0.031462,28258.0,28256.0,0.35558085]
["bitfinex","BTCUSD",1680440424950,0.040462,28258.0,28256.0,0.35658085]
["bitfinex","BTCUSD",1680440425182,0.032679,28257.0,28256.0,0.35658085]
["bitfinex","BTCUSD",1680440425625,0.00889377,28258.0,28256.0,0.35652085]
["bitfinex","BTCUSD",1680440425847,0.00889377,28258.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440426285,0.00889377,28258.0,28256.0,0.41388853]
["bitfinex","BTCUSD",1680440426452,0.05744843,28259.0,28256.0,0.41288853]
["bitfinex","BTCUSD",1680440426652,0.009,28257.0,28256.0,0.41388853]
["bitfinex","BTCUSD",1680440426854,0.05744843,28259.0,28256.0,0.35546085]
["bitfinex","BTCUSD",1680440427057,0.041528,28258.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440427251,0.032602,28257.0,28256.0,0.35552085]
["bitfinex","BTCUSD",1680440427479,0.031643,28258.0,28256.0,0.35552085]
["bitfinex","BTCUSD",1680440427691,0.031643,28258.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440427692,0.009,28257.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440428009,0.009,28257.0,28256.0,0.35652085]
["bitfinex","BTCUSD",1680440428211,0.009,28257.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440430092,0.06643781,28257.0,28256.0,0.35646085]
["bitfinex","BTCUSD",1680440430294,0.06643781,28257.0,28256.0,0.35652085]
["bitfinex","BTCUSD",1680440433074,0.06643781,28257.0,28256.0,0.35862085]
["bitfinex","BTCUSD",1680440435269,0.09975181,28257.0,28256.0,0.00364588]
["bitfinex","BTCUSD",1680440435496,0.09971852,28257.0,28256.0,0.00352588]
["bitfinex","BTCUSD",1680440436392,0.09071852,28257.0,28256.0,0.00252588]
["bitfinex","BTCUSD",1680440436604,0.09071852,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440436816,0.07580352,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440441326,0.07569738,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440441783,0.10896438,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440442016,0.10714338,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440442232,0.07569738,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440442675,0.10826538,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440444734,0.10869444,28257.0,28256.0,0.00452588]
["bitfinex","BTCUSD",1680440447289,0.10869444,28257.0,28256.0,0.0041]
["bitfinex","BTCUSD",1680440454025,0.10826856,28257.0,28256.0,0.0041]
["bitfinex","BTCUSD",1680440456935,0.12054842,28257.0,28256.0,0.0041]
["bitfinex","BTCUSD",1680440457176,0.10816242,28257.0,28256.0,0.0041]
["bitfinex","BTCUSD",1680440458054,0.10816242,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440458919,0.12054842,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440459114,0.10816242,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440459341,0.12054842,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440459777,0.10816242,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440464788,0.19245961,28257.0,28256.0,0.00551544]
["bitfinex","BTCUSD",1680440465220,0.2,28256.0,28251.0,0.20012]
["bitfinex","BTCUSD",1680440465449,0.032809,28255.0,28252.0,0.35497497]
["bitfinex","BTCUSD",1680440465660,0.14197487,28254.0,28253.0,0.0015]
["bitfinex","BTCUSD",1680440465870,0.043861,28254.0,28253.0,0.0015]
["bitfinex","BTCUSD",1680440466297,0.09961501,28254.0,28253.0,0.0015]
["bitfinex","BTCUSD",1680440466753,0.10028675,28254.0,28253.0,0.0015]
["bitfinex","BTCUSD",1680440466968,0.30028675,28254.0,28253.0,0.0015]
["bitfinex","BTCUSD",1680440467174,0.60034675,28254.0,28247.0,0.08483677]
["bitfinex","BTCUSD",1680440467405,0.44197487,28253.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440467607,0.033271,28252.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440468069,0.028271,28252.0,28250.0,0.1783193]
["bitfinex","BTCUSD",1680440468282,0.05509553,28251.0,28250.0,0.1783193]
["bitfinex","BTCUSD",1680440469131,0.027,28251.0,28250.0,0.1783193]
["bitfinex","BTCUSD",1680440470648,0.02767033,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440471050,0.00067033,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440471257,0.02767033,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440471482,0.06019033,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440475266,0.11335864,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440477882,0.1559333,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440478104,0.11335864,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440480802,0.12574664,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440482770,0.11335864,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440483839,0.12574664,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440484054,0.11335864,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440484670,0.12574664,28251.0,28250.0,0.0011]
["bitfinex","BTCUSD",1680440486744,0.11335864,28251.0,28250.0,0.00102347]
["bitfinex","BTCUSD",1680440487157,0.08083864,28251.0,28245.0,0.217881]
["bitfinex","BTCUSD",1680440487371,0.22281351,28251.0,28250.0,0.01450882]
["bitfinex","BTCUSD",1680440487593,0.08083864,28251.0,28250.0,0.01450882]
["bitfinex","BTCUSD",1680440490673,0.11324164,28251.0,28250.0,0.01450882]
["bitfinex","BTCUSD",1680440491118,0.12562964,28251.0,28250.0,0.01450882]
["bitfinex","BTCUSD",1680440492918,0.12562964,28251.0,28250.0,0.01443292]
["bitfinex","BTCUSD",1680440493363,0.12562964,28251.0,28250.0,0.00958248]
["bitfinex","BTCUSD",1680440493806,0.12562964,28251.0,28250.0,0.00950722]
["bitfinex","BTCUSD",1680440494030,0.11324164,28251.0,28250.0,0.00950722]
["bitfinex","BTCUSD",1680440494243,0.11324164,28251.0,28250.0,0.00529501]
["bitfinex","BTCUSD",1680440494898,0.11324164,28251.0,28250.0,0.00522037]
["bitfinex","BTCUSD",1680440495335,0.11324164,28251.0,28250.0,0.00105374]
["bitfinex","BTCUSD",1680440495766,0.11324164,28251.0,28250.0,0.00097973]
["bitfinex","BTCUSD",1680440496234,0.11324164,28251.0,28245.0,0.20018]
["bitfinex","BTCUSD",1680440496455,0.11324164,28251.0,28246.0,0.24571678]
["bitfinex","BTCUSD",1680440496456,0.13592773,28250.0,28246.0,0.24571678]
["bitfinex","BTCUSD",1680440496678,0.032397,28249.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440496894,0.08083864,28251.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440497114,0.031421,28250.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440497340,0.04098782,28249.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440497810,0.07362199,28249.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440498458,0.10062199,28249.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440498921,0.10113399,28249.0,28248.0,0.0054]
["bitfinex","BTCUSD",1680440500271,0.10113399,28249.0,28245.0,0.39739513]
["bitfinex","BTCUSD",1680440500496,0.09961999,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440500714,0.06872099,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440502075,0.10004384,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440502293,0.09855984,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440505056,0.10705984,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440505516,0.09855984,28249.0,28248.0,0.00092321]
["bitfinex","BTCUSD",1680440505963,0.09855984,28249.0,28245.0,0.2]
["bitfinex","BTCUSD",1680440506174,0.24068591,28249.0,28248.0,0.0014]
["bitfinex","BTCUSD",1680440506401,0.27144991,28249.0,28248.0,0.0014]
["bitfinex","BTCUSD",1680440506618,0.24444991,28249.0,28248.0,0.0014]
["bitfinex","BTCUSD",1680440506743,0.27144991,28249.0,28248.0,0.0014]
["bitfinex","BTCUSD",1680440506966,0.27144991,28249.0,28245.0,0.47819384]
["bitfinex","BTCUSD",1680440507180,0.24068591,28249.0,28245.0,0.47819384]
["bitfinex","BTCUSD",1680440507557,0.24068591,28249.0,28245.0,0.39232355]
["bitfinex","BTCUSD",1680440507765,0.24068591,28249.0,28246.0,0.19192827]
["bitfinex","BTCUSD",1680440507997,0.21368591,28249.0,28246.0,0.19192827]
["bitfinex","BTCUSD",1680440508217,0.22768591,28249.0,28246.0,0.19192827]
["bitfinex","BTCUSD",1680440508435,0.21368591,28249.0,28244.0,0.29518617]
["bitfinex","BTCUSD",1680440508654,0.35566078,28249.0,28244.0,0.29506616]
["bitfinex","BTCUSD",1680440508882,0.21368591,28249.0,28244.0,0.29506616]
["bitfinex","BTCUSD",1680440509546,0.23468591,28249.0,28245.0,0.19755973]
["bitfinex","BTCUSD",1680440509767,0.21368591,28249.0,28245.0,0.19755973]
["bitfinex","BTCUSD",1680440509984,0.22068591,28249.0,28245.0,0.21526073]
["bitfinex","BTCUSD",1680440510413,0.21368591,28249.0,28245.0,0.21526073]
["bitfinex","BTCUSD",1680440510834,0.22768591,28249.0,28245.0,0.3408929]
["bitfinex","BTCUSD",1680440511061,0.21368591,28249.0,28245.0,0.3408929]
["bitfinex","BTCUSD",1680440511252,0.22768591,28249.0,28245.0,0.3408929]
["bitfinex","BTCUSD",1680440513674,0.22768591,28249.0,28244.0,0.07742417]
["bitfinex","BTCUSD",1680440513892,0.0297,28248.0,28244.0,0.07736416]
["bitfinex","BTCUSD",1680440514298,0.06809657,28248.0,28244.0,0.09506616]
["bitfinex","BTCUSD",1680440514545,0.03911869,28248.0,28244.0,0.09506616]
["bitfinex","BTCUSD",1680440515415,0.03911869,28248.0,28245.0,0.21490865]
["bitfinex","BTCUSD",1680440516503,0.05311869,28248.0,28245.0,0.21490865]
["bitfinex","BTCUSD",1680440517394,0.05311869,28248.0,28245.0,0.21632409]
["bitfinex","BTCUSD",1680440517613,0.05301245,28248.0,28245.0,0.2163241]
["bitfinex","BTCUSD",1680440517838,0.05301245,28248.0,28245.0,0.2732028]
["bitfinex","BTCUSD",1680440518062,0.05301245,28248.0,28246.0,0.21957408]
["bitfinex","BTCUSD",1680440518282,0.05301245,28248.0,28246.0,0.21963409]
["bitfinex","BTCUSD",1680440518555,0.05301245,28248.0,28246.0,0.22104953]
["bitfinex","BTCUSD",1680440518787,0.05301245,28248.0,28246.0,0.25834897]
["bitfinex","BTCUSD",1680440519014,0.03901245,28248.0,28246.0,0.25834897]
["bitfinex","BTCUSD",1680440519710,0.06001245,28248.0,28246.0,0.25834897]
["bitfinex","BTCUSD",1680440520169,0.06001245,28248.0,28246.0,0.22104953]
["bitfinex","BTCUSD",1680440520398,0.06001245,28248.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440520629,0.031049,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440521321,0.07584711,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440521542,0.04479811,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440521769,0.07614594,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440522208,0.09714594,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440522457,0.06651994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440523155,0.06651994,28247.0,28246.0,0.22691292]
["bitfinex","BTCUSD",1680440523371,0.06651994,28247.0,28246.0,0.21726476]
["bitfinex","BTCUSD",1680440525361,0.06651994,28247.0,28246.0,0.24506776]
["bitfinex","BTCUSD",1680440525576,0.06651994,28247.0,28246.0,0.26282877]
["bitfinex","BTCUSD",1680440526016,0.06651994,28247.0,28246.0,0.21732477]
["bitfinex","BTCUSD",1680440526278,0.06651994,28247.0,28246.0,0.21726476]
["bitfinex","BTCUSD",1680440526507,0.06651994,28247.0,28246.0,0.24397776]
["bitfinex","BTCUSD",1680440526723,0.06651994,28247.0,28246.0,0.24403777]
["bitfinex","BTCUSD",1680440526937,0.06651994,28247.0,28246.0,0.21732477]
["bitfinex","BTCUSD",1680440527153,0.06651994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440528052,0.09698294,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440528503,0.06651994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440528723,0.09761794,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440528941,0.06651994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440529597,0.04551994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440529817,0.06651994,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440533420,0.06641368,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440538425,0.09643568,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440538844,0.06641368,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440541058,0.06641368,28247.0,28246.0,0.23341998]
["bitfinex","BTCUSD",1680440541757,0.06641368,28247.0,28246.0,0.26129698]
["bitfinex","BTCUSD",1680440541971,0.06641368,28247.0,28246.0,0.23341998]
["bitfinex","BTCUSD",1680440542882,0.09655168,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440544173,0.07555168,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440544416,0.09655168,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440545130,0.10894168,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440546020,0.30894168,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440546928,0.2940206,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440547378,0.30800484,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440547842,0.28700484,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440548069,0.31400484,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440548870,0.31389859,28247.0,28246.0,0.00141544]
["bitfinex","BTCUSD",1680440552638,0.28689859,28247.0,28246.0,0.00134328]
["bitfinex","BTCUSD",1680440552888,0.08689859,28247.0,28246.0,0.00134328]
["bitfinex","BTCUSD",1680440553087,0.19819578,28247.0,28246.0,0.00134328]
["bitfinex","BTCUSD",1680440553323,0.1718771,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440553549,0.2042501,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440554446,0.25905515,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440554675,0.2807713,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440558958,0.2483983,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440559186,0.2571533,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440559409,0.2781533,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440560970,0.2905453,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440563247,0.38766725,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440563483,0.91967222,28244.0,28243.0,0.0219]
["bitfinex","BTCUSD",1680440563705,3.88910623,28244.0,28243.0,0.02182841]
["bitfinex","BTCUSD",1680440563928,3.72072303,28244.0,28243.0,0.02182841]
["bitfinex","BTCUSD",1680440564154,3.70302695,28244.0,28243.0,0.02182841]
["bitfinex","BTCUSD",1680440564406,3.60571103,28244.0,28243.0,0.01677169]
["bitfinex","BTCUSD",1680440564626,3.82810523,28244.0,28243.0,0.01670055]
["bitfinex","BTCUSD",1680440565082,3.80710523,28244.0,28243.0,0.01670055]
["bitfinex","BTCUSD",1680440565297,3.83391126,28244.0,28243.0,0.01169814]
["bitfinex","BTCUSD",1680440565515,3.80691126,28244.0,28243.0,0.01169814]
["bitfinex","BTCUSD",1680440565748,4.13653526,28244.0,28243.0,0.01162153]
["bitfinex","BTCUSD",1680440565975,3.83391126,28244.0,28243.0,0.01162153]
["bitfinex","BTCUSD",1680440566193,3.83391126,28244.0,28243.0,0.00672131]
["bitfinex","BTCUSD",1680440566395,3.62319299,28244.0,28243.0,0.00672131]
["bitfinex","BTCUSD",1680440566610,3.8336944,28244.0,28243.0,0.00664518]
["bitfinex","BTCUSD",1680440566780,4.18890264,28244.0,28243.0,0.00664518]
["bitfinex","BTCUSD",1680440567001,3.78899832,28244.0,28243.0,0.00664518]
["bitfinex","BTCUSD",1680440567208,3.58449417,28244.0,28243.0,0.00184343]
["bitfinex","BTCUSD",1680440567576,3.75279583,28244.0,28243.0,0.00176778]
["bitfinex","BTCUSD",1680440567788,3.60219025,28244.0,28243.0,0.00176778]
["bitfinex","BTCUSD",1680440568008,3.77049075,28244.0,28243.0,0.00176778]
["bitfinex","BTCUSD",1680440568211,0.5714,28243.0,28242.0,0.0219]
["bitfinex","BTCUSD",1680440568431,3.16265054,28243.0,28242.0,0.0219]
["bitfinex","BTCUSD",1680440568650,3.33263054,28243.0,28242.0,0.0219]
["bitfinex","BTCUSD",1680440568867,3.35032662,28243.0,28242.0,0.0219]
["bitfinex","BTCUSD",1680440569306,3.00165175,28243.0,28242.0,0.01717715]
["bitfinex","BTCUSD",1680440569566,2.93326895,28243.0,28242.0,0.01717715]
["bitfinex","BTCUSD",1680440569730,3.31547719,28243.0,28242.0,0.01710203]
["bitfinex","BTCUSD",1680440570166,3.28847719,28243.0,28242.0,0.01242797]
["bitfinex","BTCUSD",1680440570380,3.54869373,28243.0,28242.0,0.01242797]
["bitfinex","BTCUSD",1680440570602,3.54869373,28243.0,28242.0,0.01235332]
["bitfinex","BTCUSD",1680440570603,4.09082978,28243.0,28242.0,0.01235332]
["bitfinex","BTCUSD",1680440570816,4.09083025,28243.0,28242.0,0.01235332]
["bitfinex","BTCUSD",1680440571249,3.67261773,28243.0,28242.0,0.007726]
["bitfinex","BTCUSD",1680440571471,3.67261773,28243.0,28242.0,0.00765182]
["bitfinex","BTCUSD",1680440571705,3.63042831,28243.0,28242.0,0.00765182]
["bitfinex","BTCUSD",1680440572160,3.63042831,28243.0,28242.0,0.00307077]
["bitfinex","BTCUSD",1680440572397,3.80802931,28243.0,28242.0,0.00307077]
["bitfinex","BTCUSD",1680440572615,3.80802931,28243.0,28242.0,0.0029975]
["bitfinex","BTCUSD",1680440572834,3.78102931,28243.0,28242.0,0.0029975]
["bitfinex","BTCUSD",1680440573052,3.82572539,28243.0,28241.0,0.0219]
["bitfinex","BTCUSD",1680440573277,2.98105352,28242.0,28241.0,0.0219]
["bitfinex","BTCUSD",1680440573501,3.04301652,28242.0,28241.0,0.0219]
["bitfinex","BTCUSD",1680440573715,3.44877514,28242.0,28241.0,0.0219]
["bitfinex","BTCUSD",1680440573937,3.27879514,28242.0,28241.0,0.0219]
["bitfinex","BTCUSD",1680440574145,3.31930142,28242.0,28241.0,0.01739585]
["bitfinex","BTCUSD",1680440574580,3.3200203,28242.0,28241.0,0.01732396]
["bitfinex","BTCUSD",1680440574794,3.36205758,28242.0,28241.0,0.01732396]
["bitfinex","BTCUSD",1680440575225,3.36205758,28242.0,28241.0,0.01286485]
["bitfinex","BTCUSD",1680440575659,3.26294992,28242.0,28241.0,0.0127837]
["bitfinex","BTCUSD",1680440575908,3.3199611,28242.0,28241.0,0.0127837]
["bitfinex","BTCUSD",1680440576151,3.3469611,28242.0,28241.0,0.00838603]
["bitfinex","BTCUSD",1680440576593,3.47306876,28242.0,28241.0,0.0083055]
["bitfinex","BTCUSD",1680440577024,3.38905758,28242.0,28241.0,0.0083055]
["bitfinex","BTCUSD",1680440577245,3.38905758,28242.0,28241.0,0.00395181]
["bitfinex","BTCUSD",1680440577480,3.38927148,28242.0,28241.0,0.00385853]
["bitfinex","BTCUSD",1680440577710,3.11805443,28242.0,28241.0,0.00385853]
["bitfinex","BTCUSD",1680440577923,2.99194677,28242.0,28241.0,0.00385853]
["bitfinex","BTCUSD",1680440578139,0.4,28241.0,28239.0,0.0219]
["bitfinex","BTCUSD",1680440578389,0.85803907,28240.0,28239.0,0.0219]
["bitfinex","BTCUSD",1680440578599,0.5154571,28240.0,28239.0,0.0219]
["bitfinex","BTCUSD",1680440578813,0.5030641,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440579256,0.91313976,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440579472,0.55908906,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440579723,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440580835,0.57369606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440581053,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440581281,0.57369606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440581495,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440581712,0.57369606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440581932,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440582357,0.58608906,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440582576,0.55908906,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440583102,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440583739,0.57369606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440583955,0.54669606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440584166,0.57369606,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440584372,0.56686825,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440584548,0.59386825,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440584764,0.56686825,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440584974,1.03916235,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440585211,1.18963722,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440585529,1.31413622,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440585738,1.34113622,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440586798,1.31413622,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440587005,0.60626125,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440587245,0.57926125,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440587446,0.60626125,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440587883,0.57926125,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440588091,0.60626125,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440588300,2.7289064,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440589216,3.16030248,28240.0,28239.0,0.02331544]
["bitfinex","BTCUSD",1680440589428,3.02005775,28240.0,28239.0,0.01700023]
["bitfinex","BTCUSD",1680440589682,2.78866167,28240.0,28239.0,0.01692098]
["bitfinex","BTCUSD",1680440589897,2.81566167,28240.0,28239.0,0.01692098]
["bitfinex","BTCUSD",1680440590120,2.78866167,28240.0,28239.0,0.01692098]
["bitfinex","BTCUSD",1680440590352,0.1718771,28234.0,28233.0,0.80417811]
["bitfinex","BTCUSD",1680440590558,0.34405197,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680440590788,0.2020771,28234.0,28229.0,0.02208]
["bitfinex","BTCUSD",1680440591011,0.1718771,28234.0,28231.0,0.03961]
["bitfinex","BTCUSD",1680440591221,0.1718771,28234.0,28231.0,0.0219]
["bitfinex","BTCUSD",1680440591455,0.1718771,28234.0,28233.0,0.2151013]
["bitfinex","BTCUSD",1680440591681,0.1718771,28234.0,28233.0,0.2152813]
["bitfinex","BTCUSD",1680440591900,0.1928771,28234.0,28233.0,0.24094743]
["bitfinex","BTCUSD",1680440592341,0.1928771,28234.0,28233.0,0.02584613]
["bitfinex","BTCUSD",1680440592543,0.1928771,28234.0,28232.0,0.19696426]
["bitfinex","BTCUSD",1680440592746,0.1718771,28234.0,28232.0,0.19714426]
["bitfinex","BTCUSD",1680440592955,0.1988771,28234.0,28232.0,0.19714426]
["bitfinex","BTCUSD",1680440593164,0.1718771,28234.0,28232.0,0.19714426]
["bitfinex","BTCUSD",1680440593379,0.1988771,28234.0,28232.0,0.00195]
["bitfinex","BTCUSD",1680440593585,0.00091518,28233.0,28232.0,0.0059261]
["bitfinex","BTCUSD",1680440594471,0.00091518,28233.0,28231.0,0.0219]
["bitfinex","BTCUSD",1680440595430,0.03132818,28233.0,28231.0,0.0219]
["bitfinex","BTCUSD",1680440595659,0.05832818,28233.0,28231.0,0.0219]
["bitfinex","BTCUSD",1680440595877,0.028144,28232.0,28228.0,0.2438229]
["bitfinex","BTCUSD",1680440596095,0.14197487,28232.0,28228.0,0.2438229]
["bitfinex","BTCUSD",1680440596345,0.02180633,28233.0,28229.0,0.23576109]
["bitfinex","BTCUSD",1680440596624,0.00091479,28232.0,28229.0,0.23594109]
["bitfinex","BTCUSD",1680440597134,0.00191479,28232.0,28229.0,0.23594109]
["bitfinex","BTCUSD",1680440597390,0.06273418,28231.0,28229.0,0.23594109]
["bitfinex","BTCUSD",1680440597623,0.06273418,28231.0,28229.0,0.25365309]
["bitfinex","BTCUSD",1680440597877,0.06273418,28231.0,28230.0,0.0297476]
["bitfinex","BTCUSD",1680440598392,0.06273418,28231.0,28228.0,0.0440029]
["bitfinex","BTCUSD",1680440598623,0.00090494,28230.0,28228.0,0.2615349]
["bitfinex","BTCUSD",1680440599531,0.00090494,28230.0,28228.0,0.0157]
["bitfinex","BTCUSD",1680440599759,0.07673418,28231.0,28228.0,0.0157]
["bitfinex","BTCUSD",1680440600002,0.001,28230.0,28228.0,0.195]
["bitfinex","BTCUSD",1680440600449,0.001,28230.0,28227.0,0.6471]
["bitfinex","BTCUSD",1680440600686,0.001,28230.0,28227.0,1.00207497]
["bitfinex","BTCUSD",1680440600905,0.001,28230.0,28228.0,0.4100177]
["bitfinex","BTCUSD",1680440601573,0.00019397,28233.0,28228.0,0.4100177]
["bitfinex","BTCUSD",1680440601788,0.014,28230.0,28228.0,0.4100177]
["bitfinex","BTCUSD",1680440602031,0.14197487,28230.0,28228.0,0.2]
["bitfinex","BTCUSD",1680440602245,0.03359197,28230.0,28226.0,0.04842458]
["bitfinex","BTCUSD",1680440602473,0.15437287,28230.0,28226.0,0.04830458]
["bitfinex","BTCUSD",1680440602694,0.15456684,28230.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440602924,0.00019397,28230.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440603150,0.00719397,28230.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440603381,0.8189062,28229.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440603618,0.033659,28228.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440603868,0.03385297,28228.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440604086,0.04625197,28228.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440604307,0.031668,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440604540,0.03186197,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440605448,0.03186197,28227.0,28226.0,0.25208924]
["bitfinex","BTCUSD",1680440605449,0.02719397,28227.0,28226.0,0.25208924]
["bitfinex","BTCUSD",1680440605675,0.00019397,28227.0,28226.0,0.05737785]
["bitfinex","BTCUSD",1680440605904,0.02719397,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440606126,0.00019397,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440606348,0.03067397,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440606797,0.0010964,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440607019,0.0304684,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440607253,0.0316074,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440607473,0.0586074,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440608188,0.0316074,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440608382,0.0586074,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440608633,0.0280964,28227.0,28226.0,0.04817259]
["bitfinex","BTCUSD",1680440609084,1.01800244,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440609317,2.39342869,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440609542,2.83374619,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440609772,1.96218274,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440609993,2.2876242,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440610250,2.88620478,28227.0,28226.0,0.01905945]
["bitfinex","BTCUSD",1680440610483,2.88620478,28227.0,28225.0,0.02198]
["bitfinex","BTCUSD",1680440610484,2.95325179,28227.0,28225.0,0.02198]
["bitfinex","BTCUSD",1680440610719,0.9708403,28226.0,28225.0,0.02198]
["bitfinex","BTCUSD",1680440610952,0.92397097,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440611185,1.5915383,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440611406,1.50747097,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440611853,1.54297097,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440612317,1.51597097,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440612560,1.60923438,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440612781,1.5915383,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440613238,1.6185383,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440613459,1.83573964,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440613678,1.57916705,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440613902,1.56147097,28226.0,28225.0,0.01698]
["bitfinex","BTCUSD",1680440614403,1.56147097,28226.0,28223.0,0.0219]
["bitfinex","BTCUSD",1680440614404,0.89825207,28224.0,28223.0,0.0219]
["bitfinex","BTCUSD",1680440614638,0.89825207,28224.0,28222.0,99.93838764]
["bitfinex","BTCUSD",1680440614639,1.07823999,28223.0,28222.0,99.93838764]
["bitfinex","BTCUSD",1680440614896,1.37219796,28223.0,28222.0,99.93838764]
["bitfinex","BTCUSD",1680440615114,1.37204796,28223.0,28222.0,99.93856764]
["bitfinex","BTCUSD",1680440615592,1.37224193,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440616050,1.39924193,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440616494,1.38993801,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440616716,1.41693801,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440616944,1.38993801,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440617171,1.63861565,28223.0,28222.0,100.0173]
["bitfinex","BTCUSD",1680440617390,1.68095176,28223.0,28222.0,100.0173]
["bitfinex","BTCUSD",1680440617616,1.68095176,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440617841,1.65395176,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440618082,1.8467646,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440618533,1.8552646,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440618750,1.8822646,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440619208,1.61825085,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440619658,1.61825085,28223.0,28222.0,100.00970755]
["bitfinex","BTCUSD",1680440619879,1.36780993,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440620803,1.39826493,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440621481,1.37126493,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440621703,1.40676493,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440621921,1.37976493,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440622148,1.40676493,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440622363,1.40657096,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440622580,1.55673096,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440622804,1.58373096,28223.0,28222.0,99.84032]
["bitfinex","BTCUSD",1680440623259,1.58355396,28223.0,28222.0,99.84032]
["bitfinex","BTCUSD",1680440623721,0.0224466,28223.0,28222.0,99.84032]
["bitfinex","BTCUSD",1680440623949,0.04990487,28228.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440624181,0.0497109,28228.0,28224.0,0.089575]
["bitfinex","BTCUSD",1680440624429,0.0497109,28228.0,28225.0,0.037109]
["bitfinex","BTCUSD",1680440624662,0.0497109,28228.0,28226.0,0.40811697]
["bitfinex","BTCUSD",1680440624893,0.1718771,28231.0,28227.0,0.0654569]
["bitfinex","BTCUSD",1680440625126,0.1718771,28231.0,28228.0,0.057377]
["bitfinex","BTCUSD",1680440625380,0.1718771,28231.0,28229.0,0.02856799]
["bitfinex","BTCUSD",1680440625646,0.1718771,28231.0,28229.0,0.04639899]
["bitfinex","BTCUSD",1680440625871,0.35497497,28230.0,28229.0,0.00012]
["bitfinex","BTCUSD",1680440626096,0.5432771,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680440626097,0.1808771,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680440626346,0.02882387,28230.0,28228.0,0.017712]
["bitfinex","BTCUSD",1680440626570,0.02966601,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440627031,0.02966601,28230.0,28229.0,0.019712]
["bitfinex","BTCUSD",1680440627705,0.02955961,28230.0,28229.0,0.019712]
["bitfinex","BTCUSD",1680440627929,0.02955961,28230.0,28229.0,0.017712]
["bitfinex","BTCUSD",1680440628160,0.03855961,28230.0,28229.0,0.019712]
["bitfinex","BTCUSD",1680440628384,0.02955961,28230.0,28229.0,0.38101296]
["bitfinex","BTCUSD",1680440628612,0.03855961,28230.0,28229.0,0.38301296]
["bitfinex","BTCUSD",1680440628830,0.02955961,28230.0,28229.0,0.26286399]
["bitfinex","BTCUSD",1680440629055,0.03855961,28230.0,28229.0,0.26486399]
["bitfinex","BTCUSD",1680440629514,0.02955961,28230.0,28229.0,0.22603799]
["bitfinex","BTCUSD",1680440629741,0.03855961,28230.0,28229.0,0.22803799]
["bitfinex","BTCUSD",1680440629961,0.03855961,28230.0,28229.0,0.219712]
["bitfinex","BTCUSD",1680440630635,0.02955961,28230.0,28229.0,0.217712]
["bitfinex","BTCUSD",1680440630885,0.03855961,28230.0,28229.0,0.202]
["bitfinex","BTCUSD",1680440631106,0.02955961,28230.0,28229.0,0.27793485]
["bitfinex","BTCUSD",1680440631330,0.03855961,28230.0,28229.0,0.29619129]
["bitfinex","BTCUSD",1680440631555,0.02955961,28230.0,28229.0,0.25193262]
["bitfinex","BTCUSD",1680440632447,0.03855961,28230.0,28229.0,0.25193262]
["bitfinex","BTCUSD",1680440633835,0.03855961,28230.0,28229.0,0.25393262]
["bitfinex","BTCUSD",1680440634067,0.04755961,28230.0,28229.0,0.25393262]
["bitfinex","BTCUSD",1680440634285,0.02955961,28230.0,28229.0,0.25193262]
["bitfinex","BTCUSD",1680440634502,0.03855961,28230.0,28229.0,0.25393262]
["bitfinex","BTCUSD",1680440634741,0.02955961,28230.0,28229.0,0.25193262]
["bitfinex","BTCUSD",1680440634958,0.03855961,28230.0,28229.0,0.25393262]
["bitfinex","BTCUSD",1680440635173,0.02955961,28230.0,28229.0,0.32848087]
["bitfinex","BTCUSD",1680440635394,0.03855961,28230.0,28229.0,0.33048087]
["bitfinex","BTCUSD",1680440635838,0.03855961,28230.0,28229.0,0.29626025]
["bitfinex","BTCUSD",1680440636288,0.03097742,28230.0,28229.0,0.29626025]
["bitfinex","BTCUSD",1680440636533,0.02197742,28230.0,28229.0,0.29426025]
["bitfinex","BTCUSD",1680440636764,0.75735239,28230.0,28229.0,0.09626025]
["bitfinex","BTCUSD",1680440636991,0.03097742,28230.0,28229.0,0.09626025]
["bitfinex","BTCUSD",1680440637432,0.02197742,28230.0,28229.0,0.09567569]
["bitfinex","BTCUSD",1680440637650,0.03097742,28230.0,28229.0,0.09767569]
["bitfinex","BTCUSD",1680440639218,0.22008127,28230.0,28229.0,0.00341544]
["bitfinex","BTCUSD",1680440639436,0.24206927,28230.0,28229.0,0.00341544]
["bitfinex","BTCUSD",1680440639708,0.22008127,28230.0,28229.0,0.00341544]
["bitfinex","BTCUSD",1680440639927,0.24220727,28230.0,28229.0,0.00341544]
["bitfinex","BTCUSD",1680440640146,0.52008127,28230.0,28229.0,0.00341544]
["bitfinex","BTCUSD",1680440640371,1.27991624,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440640602,1.26771221,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440641326,1.24665021,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440642029,0.87525021,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440642274,0.68614636,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440642927,1.05754636,28230.0,28229.0,0.23421544]
["bitfinex","BTCUSD",1680440643148,1.05754636,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440643802,1.05754636,28230.0,28229.0,0.25215498]
["bitfinex","BTCUSD",1680440644238,1.241852,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440644458,1.250352,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440648975,1.26275,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440649193,1.284291,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440649433,1.271893,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440649877,1.284291,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440650139,1.271893,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440650360,1.28496224,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440651253,2.55996262,28230.0,28229.0,0.22921544]
["bitfinex","BTCUSD",1680440651497,1.28496224,28230.0,28228.0,0.00012]
["bitfinex","BTCUSD",1680440651784,0.75690297,28229.0,28224.0,0.0459569]
["bitfinex","BTCUSD",1680440652134,0.87684984,28229.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440652363,0.73487497,28229.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440652590,0.73487497,28229.0,28228.0,0.002]
["bitfinex","BTCUSD",1680440652823,0.37627097,28229.0,28228.0,0.002]
["bitfinex","BTCUSD",1680440653047,0.011,28230.0,28229.0,0.09674384]
["bitfinex","BTCUSD",1680440653267,0.01082695,28230.0,28229.0,0.12964392]
["bitfinex","BTCUSD",1680440653690,0.01082695,28230.0,28229.0,0.60604392]
["bitfinex","BTCUSD",1680440654420,0.03122038,28230.0,28229.0,0.60604392]
["bitfinex","BTCUSD",1680440654645,0.03122038,28230.0,28229.0,0.57314384]
["bitfinex","BTCUSD",1680440654872,0.77863435,28230.0,28229.0,0.47652]
["bitfinex","BTCUSD",1680440655096,2.06456261,28230.0,28229.0,0.47858]
["bitfinex","BTCUSD",1680440655352,2.29591558,28230.0,28229.0,0.47858]
["bitfinex","BTCUSD",1680440655806,2.30441558,28230.0,28229.0,0.47858]
["bitfinex","BTCUSD",1680440656263,2.30441558,28230.0,28229.0,0.47218]
["bitfinex","BTCUSD",1680440656707,2.30539476,28230.0,28229.0,0.519218]
["bitfinex","BTCUSD",1680440657173,1.57051979,28230.0,28229.0,0.519218]
["bitfinex","BTCUSD",1680440657398,1.57051979,28230.0,28229.0,0.472]
["bitfinex","BTCUSD",1680440658913,2.08641161,28230.0,28229.0,0.472]
["bitfinex","BTCUSD",1680440659202,2.08641161,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440659203,2.41120761,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440659446,2.59333297,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440659662,2.41101364,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440659878,2.6278029,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440660312,2.73563572,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440660544,2.8196225,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680440660769,2.8196225,28230.0,28229.0,0.00192213]
["bitfinex","BTCUSD",1680440661003,2.94579707,28230.0,28229.0,0.00192213]
["bitfinex","BTCUSD",1680440661230,0.2,28229.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440661449,0.1718771,28223.0,28222.0,99.8402]
["bitfinex","BTCUSD",1680440661721,0.69959094,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440661945,0.92901607,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440662133,1.22901607,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440662827,1.24141707,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440663188,1.26841707,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440663387,1.24141707,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440663817,1.26841707,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440664021,0.4941411,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440664220,0.1988771,28223.0,28222.0,99.84036148]
["bitfinex","BTCUSD",1680440664370,0.027,28223.0,28222.0,100.35457748]
["bitfinex","BTCUSD",1680440664790,0.04986338,28228.0,28222.0,100.37770038]
["bitfinex","BTCUSD",1680440664994,0.04966941,28228.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440665208,0.04966941,28228.0,28224.0,0.053145]
["bitfinex","BTCUSD",1680440667816,0.68552897,28226.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440668028,0.37720797,28225.0,28224.0,0.08776689]
["bitfinex","BTCUSD",1680440668237,0.37720797,28225.0,28224.0,0.08786837]
["bitfinex","BTCUSD",1680440668876,0.37720797,28225.0,28224.0,0.08776689]
["bitfinex","BTCUSD",1680440669085,0.37740194,28225.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440669311,0.021746,28224.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440669538,0.37672097,28224.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440669961,0.76052097,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440670158,0.78362097,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440670366,0.79602097,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440670570,0.78362097,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440670793,0.79621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440671005,0.79621494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440671203,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440671420,1.09621494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440671618,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440671831,1.05681494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440672058,1.08381494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440672269,1.08381494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440672485,1.08381494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440672706,1.08381494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440674342,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440674582,1.08381494,28224.0,28223.0,0.57189566]
["bitfinex","BTCUSD",1680440675704,1.08381494,28224.0,28223.0,0.37189566]
["bitfinex","BTCUSD",1680440676368,1.08381494,28224.0,28223.0,0.57189566]
["bitfinex","BTCUSD",1680440676590,1.08381494,28224.0,28223.0,0.37189566]
["bitfinex","BTCUSD",1680440677059,1.08381494,28224.0,28223.0,0.52189566]
["bitfinex","BTCUSD",1680440677277,1.08381494,28224.0,28223.0,0.37189566]
["bitfinex","BTCUSD",1680440677466,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440679460,1.09621494,28224.0,28223.0,0.478]
["bitfinex","BTCUSD",1680440679861,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440680773,1.08381494,28224.0,28223.0,0.36938589]
["bitfinex","BTCUSD",1680440680997,1.08381494,28224.0,28223.0,0.56938589]
["bitfinex","BTCUSD",1680440682080,1.08381494,28224.0,28223.0,0.36938589]
["bitfinex","BTCUSD",1680440682293,1.08381494,28224.0,28223.0,0.56938589]
["bitfinex","BTCUSD",1680440682505,1.08381494,28224.0,28223.0,0.36938589]
["bitfinex","BTCUSD",1680440683273,1.09621494,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440684759,1.30402989,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440685377,1.27702989,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440685579,1.30402989,28224.0,28223.0,0.278]
["bitfinex","BTCUSD",1680440686654,2.56154779,28224.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440686830,1.05593197,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440687046,1.06852694,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440687649,1.29781816,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440688028,1.32481816,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440688424,1.34251424,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440689541,1.32481816,28223.0,28222.0,99.8352]
["bitfinex","BTCUSD",1680440689744,1.32481816,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440690377,2.60005045,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440692003,2.78071018,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440692234,2.78079837,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440692440,2.69673983,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440692643,2.88864549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440692848,2.97268275,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440693197,2.86164549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440693810,2.88864549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440694031,2.86164549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440694244,2.88864549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440694455,2.86164549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440694656,2.88864549,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440694873,2.92167315,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440695086,2.69673983,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440695308,3.19919778,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440695534,3.17219778,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440695752,3.35664867,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440695982,3.53960631,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440696212,3.56660631,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440696426,2.91116776,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440696842,2.93816776,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440697056,3.06417286,28223.0,28222.0,99.8252]
["bitfinex","BTCUSD",1680440697299,3.06417286,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440697540,2.91116776,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440697754,2.86915,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440698404,3.01867812,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440698622,2.86915,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440698833,2.89615,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440699040,2.86915,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440699506,3.03715207,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440699718,3.06415207,28223.0,28222.0,99.82661544]
["bitfinex","BTCUSD",1680440699979,3.06415207,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440700213,3.41503932,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440700435,3.38803932,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440700649,3.06415207,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440700869,2.89615,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440701543,3.06415207,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440701756,2.83774561,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440701995,2.86474561,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440702220,3.01175854,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440702433,3.03875854,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440702654,3.01175854,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440702876,2.86474561,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440703340,3.03908117,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440703556,3.35857682,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440703812,3.71378506,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440704029,3.71097028,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440704246,3.19919683,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440704471,3.43116755,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440704698,3.59916735,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440704915,3.34019663,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440705132,3.6011499,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440705354,3.61559477,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440705573,3.4331501,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440705799,3.60116541,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440706263,3.57416541,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440706462,3.60116541,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440706685,3.57416541,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440706934,3.60116541,28223.0,28222.0,99.45841544]
["bitfinex","BTCUSD",1680440707369,3.39120777,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440709376,3.74641601,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440709590,2.97272781,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440709802,2.99042389,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440710442,2.97272781,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440711643,3.391213,28223.0,28222.0,99.27090904]
["bitfinex","BTCUSD",1680440712324,3.391213,28223.0,28222.0,99.2694936]
["bitfinex","BTCUSD",1680440713393,3.60117064,28223.0,28222.0,99.2694936]
["bitfinex","BTCUSD",1680440715709,3.6011567,28223.0,28222.0,99.2694936]
["bitfinex","BTCUSD",1680440715908,3.59615343,28223.0,28222.0,99.2693927]
["bitfinex","BTCUSD",1680440716129,3.59595946,28223.0,28222.0,99.26949418]
["bitfinex","BTCUSD",1680440717528,3.61365554,28223.0,28222.0,99.26949418]
["bitfinex","BTCUSD",1680440718430,3.17970227,28223.0,28222.0,99.36598892]
["bitfinex","BTCUSD",1680440718679,2.12867445,28223.0,28222.0,99.36598892]
["bitfinex","BTCUSD",1680440718911,2.12867445,28223.0,28222.0,99.35745627]
["bitfinex","BTCUSD",1680440719133,2.04466426,28223.0,28222.0,99.42942122]
["bitfinex","BTCUSD",1680440719786,2.04466426,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440719992,2.01766426,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440720213,1.32328929,28223.0,28222.0,99.34115418]
["bitfinex","BTCUSD",1680440720443,1.29628929,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440720659,1.29628929,28223.0,28222.0,99.34115418]
["bitfinex","BTCUSD",1680440720660,1.32328929,28223.0,28222.0,99.34115418]
["bitfinex","BTCUSD",1680440720873,1.59628929,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440721097,1.62328929,28223.0,28222.0,99.34115418]
["bitfinex","BTCUSD",1680440721312,1.62328929,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440721313,0.320972,28223.0,28222.0,99.34015418]
["bitfinex","BTCUSD",1680440721560,0.08401019,28225.0,28222.0,99.35787018]
["bitfinex","BTCUSD",1680440721786,0.53941613,28227.0,28222.0,99.55887018]
["bitfinex","BTCUSD",1680440721787,0.027,28223.0,28222.0,99.55887018]
["bitfinex","BTCUSD",1680440722021,0.45541019,28227.0,28223.0,0.2]
["bitfinex","BTCUSD",1680440722243,1.65212641,28226.0,28223.0,0.20016148]
["bitfinex","BTCUSD",1680440722466,0.020781,28225.0,28223.0,0.21787648]
["bitfinex","BTCUSD",1680440722695,0.022772,28226.0,28223.0,0.21787648]
["bitfinex","BTCUSD",1680440722929,0.08395019,28227.0,28223.0,0.21787648]
["bitfinex","BTCUSD",1680440723189,0.08395019,28228.0,28223.0,0.21787648]
["bitfinex","BTCUSD",1680440723424,2.30827259,28230.0,28224.0,0.0751]
["bitfinex","BTCUSD",1680440723654,2.30827259,28230.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440723655,1.42299861,28229.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440723869,0.01,28227.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440724091,0.021363,28226.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680440724311,0.00019397,28229.0,28225.0,0.217714]
["bitfinex","BTCUSD",1680440724312,0.00019397,28228.0,28225.0,0.217714]
["bitfinex","BTCUSD",1680440724533,1.27502461,28228.0,28226.0,0.22939755]
["bitfinex","BTCUSD",1680440724763,0.30019397,28229.0,28226.0,0.22949903]
["bitfinex","BTCUSD",1680440724984,0.30019397,28229.0,28226.0,0.24715303]
["bitfinex","BTCUSD",1680440724985,0.023,28227.0,28226.0,0.24715303]
["bitfinex","BTCUSD",1680440725214,0.3,28229.0,28226.0,0.24721303]
["bitfinex","BTCUSD",1680440725680,0.3,28229.0,28226.0,0.32161303]
["bitfinex","BTCUSD",1680440725895,0.34984436,28230.0,28227.0,0.0721673]
["bitfinex","BTCUSD",1680440726130,0.04965039,28230.0,28227.0,0.0721673]
["bitfinex","BTCUSD",1680440726359,0.016,28228.0,28227.0,0.0721673]
["bitfinex","BTCUSD",1680440727046,0.027,28229.0,28227.0,0.0721673]
["bitfinex","BTCUSD",1680440727047,0.34965039,28230.0,28227.0,0.0721673]
["bitfinex","BTCUSD",1680440727286,0.07665039,28230.0,28227.0,0.0731673]
["bitfinex","BTCUSD",1680440727502,0.3,28229.0,28228.0,0.03947803]
["bitfinex","BTCUSD",1680440727714,0.3,28229.0,28228.0,0.11387803]
["bitfinex","BTCUSD",1680440728163,0.3,28229.0,28228.0,0.13159003]
["bitfinex","BTCUSD",1680440728637,0.02719397,28230.0,28229.0,0.2]
["bitfinex","BTCUSD",1680440728862,0.027,28230.0,28229.0,0.217712]
["bitfinex","BTCUSD",1680440729080,0.027,28230.0,28229.0,0.3035784]
["bitfinex","BTCUSD",1680440729310,0.05199896,28230.0,28229.0,0.3398694]
["bitfinex","BTCUSD",1680440729530,0.02499896,28230.0,28229.0,0.3398694]
["bitfinex","BTCUSD",1680440730415,0.02499896,28230.0,28229.0,0.3408694]
["bitfinex","BTCUSD",1680440730416,0.01,28230.0,28229.0,0.3408694]
["bitfinex","BTCUSD",1680440730650,0.01,28230.0,28229.0,0.4115694]
["bitfinex","BTCUSD",1680440731113,0.01,28230.0,28229.0,0.76664585]
["bitfinex","BTCUSD",1680440732272,0.34927594,28234.0,28229.0,0.76664585]
["bitfinex","BTCUSD",1680440732273,0.34927594,28234.0,28229.0,0.76564585]
["bitfinex","BTCUSD",1680440732494,0.34927594,28234.0,28231.0,0.2]
["bitfinex","BTCUSD",1680440732717,0.3,28233.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680440732916,0.04946991,28234.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680440733140,0.0024791,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680440733141,0.00267307,28236.0,28232.0,0.01937547]
["bitfinex","BTCUSD",1680440733370,0.0024791,28236.0,28232.0,0.01937547]
["bitfinex","BTCUSD",1680440733595,0.023,28234.0,28232.0,0.04917198]
["bitfinex","BTCUSD",1680440733832,0.00267307,28236.0,28232.0,0.04917198]
["bitfinex","BTCUSD",1680440734049,0.024,28234.0,28232.0,0.05017198]
["bitfinex","BTCUSD",1680440734288,0.024,28234.0,28232.0,0.03246198]
["bitfinex","BTCUSD",1680440734970,0.024,28234.0,28233.0,0.08670465]
["bitfinex","BTCUSD",1680440735195,0.024,28234.0,28233.0,0.12039231]
["bitfinex","BTCUSD",1680440735414,0.024,28234.0,28233.0,0.12205778]
["bitfinex","BTCUSD",1680440735917,0.35497497,28234.0,28233.0,0.08837012]
["bitfinex","BTCUSD",1680440736136,0.40198594,28234.0,28233.0,0.16417012]
["bitfinex","BTCUSD",1680440736355,0.70198594,28234.0,28233.0,0.16417012]
["bitfinex","BTCUSD",1680440737480,0.74811281,28234.0,28233.0,0.16417012]
["bitfinex","BTCUSD",1680440738253,0.72411281,28234.0,28233.0,0.16317012]
["bitfinex","BTCUSD",1680440738480,0.74811281,28234.0,28233.0,0.16417012]
["bitfinex","BTCUSD",1680440739585,0.72411281,28234.0,28233.0,0.16317012]
["bitfinex","BTCUSD",1680440739804,0.74811281,28234.0,28233.0,0.16417012]
["bitfinex","BTCUSD",1680440740028,0.74811281,28234.0,28233.0,0.07746547]
["bitfinex","BTCUSD",1680440741146,0.39350384,28234.0,28233.0,0.17321057]
["bitfinex","BTCUSD",1680440741372,0.07032084,28234.0,28233.0,0.17321057]
["bitfinex","BTCUSD",1680440741606,0.09229087,28234.0,28233.0,0.17321057]
["bitfinex","BTCUSD",1680440741823,0.44726584,28234.0,28233.0,0.07746547]
["bitfinex","BTCUSD",1680440742107,0.7482084,28234.0,28233.0,0.07746547]
["bitfinex","BTCUSD",1680440743205,0.74801443,28234.0,28233.0,0.07746547]
["bitfinex","BTCUSD",1680440743421,1.34935198,28234.0,28233.0,0.07746547]
["bitfinex","BTCUSD",1680440743651,1.34935198,28234.0,28233.0,0.00266547]
["bitfinex","BTCUSD",1680440743861,1.34935198,28234.0,28233.0,0.07256547]
["bitfinex","BTCUSD",1680440745619,0.62297701,28234.0,28233.0,0.07250126]
["bitfinex","BTCUSD",1680440746306,0.62297701,28234.0,28233.0,0.07241456]
["bitfinex","BTCUSD",1680440746451,0.97795198,28234.0,28233.0,0.07241456]
["bitfinex","BTCUSD",1680440747181,2.25278847,28234.0,28233.0,0.07241456]
["bitfinex","BTCUSD",1680440747387,2.25278847,28234.0,28233.0,0.07232862]
["bitfinex","BTCUSD",1680440748466,2.62418847,28234.0,28233.0,0.0722434]
["bitfinex","BTCUSD",1680440748710,2.63268847,28234.0,28233.0,0.0722434]
["bitfinex","BTCUSD",1680440748955,2.63288244,28234.0,28233.0,0.0722434]
["bitfinex","BTCUSD",1680440749398,2.63288244,28234.0,28233.0,0.07215889]
["bitfinex","BTCUSD",1680440750278,2.25298244,28234.0,28233.0,0.07215889]
["bitfinex","BTCUSD",1680440750505,2.25278847,28234.0,28233.0,0.07207508]
["bitfinex","BTCUSD",1680440751395,2.25278847,28234.0,28233.0,0.07199197]
["bitfinex","BTCUSD",1680440752314,2.25278847,28234.0,28233.0,0.06731703]
["bitfinex","BTCUSD",1680440752552,1.8978135,28234.0,28233.0,0.06723461]
["bitfinex","BTCUSD",1680440753230,1.8978135,28234.0,28233.0,0.07395807]
["bitfinex","BTCUSD",1680440753461,1.8978135,28234.0,28233.0,0.0625169]
["bitfinex","BTCUSD",1680440754357,1.8978135,28234.0,28233.0,0.0578385]
["bitfinex","BTCUSD",1680440754589,0.72847588,28234.0,28233.0,0.2755475]
["bitfinex","BTCUSD",1680440754850,0.00267307,28236.0,28233.0,1.04385795]
["bitfinex","BTCUSD",1680440754851,0.00019397,28235.0,28233.0,1.04385795]
["bitfinex","BTCUSD",1680440755073,0.0024791,28236.0,28234.0,0.3531888]
["bitfinex","BTCUSD",1680440755303,0.0024791,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680440755754,0.0024791,28236.0,28235.0,0.09353572]
["bitfinex","BTCUSD",1680440755982,0.0024791,28236.0,28235.0,0.41403572]
["bitfinex","BTCUSD",1680440756207,0.0024791,28236.0,28235.0,0.54528872]
["bitfinex","BTCUSD",1680440756669,0.0024791,28236.0,28235.0,0.55128872]
["bitfinex","BTCUSD",1680440760029,0.0024791,28236.0,28235.0,0.475461]
["bitfinex","BTCUSD",1680440761234,0.0024791,28236.0,28235.0,0.675461]
["bitfinex","BTCUSD",1680440761770,0.0024791,28236.0,28235.0,0.669461]
["bitfinex","BTCUSD",1680440762017,0.0024791,28236.0,28235.0,0.675461]
["bitfinex","BTCUSD",1680440762492,0.0024791,28236.0,28235.0,1.03043597]
["bitfinex","BTCUSD",1680440762951,0.0024791,28236.0,28235.0,1.40183597]
["bitfinex","BTCUSD",1680440765018,0.0024791,28236.0,28235.0,0.669461]
["bitfinex","BTCUSD",1680440765234,0.14445397,28236.0,28235.0,0.68028224]
["bitfinex","BTCUSD",1680440765471,0.0024791,28236.0,28235.0,0.65634107]
["bitfinex","BTCUSD",1680440765702,0.0024791,28236.0,28235.0,0.63291907]
["bitfinex","BTCUSD",1680440765934,0.0024791,28236.0,28235.0,0.62791907]
["bitfinex","BTCUSD",1680440766164,0.0024791,28236.0,28235.0,0.65591907]
["bitfinex","BTCUSD",1680440766394,0.0993121,28241.0,28240.0,0.5714]
["bitfinex","BTCUSD",1680440766624,0.21835513,28242.0,28240.0,0.72357045]
["bitfinex","BTCUSD",1680440766625,0.049829,28242.0,28240.0,0.72357045]
["bitfinex","BTCUSD",1680440766851,0.0246,28243.0,28241.0,0.043098]
["bitfinex","BTCUSD",1680440766852,0.02409,28243.0,28241.0,0.043098]
["bitfinex","BTCUSD",1680440767075,0.02409,28243.0,28242.0,0.053112]
["bitfinex","BTCUSD",1680440767344,0.02409,28243.0,28242.0,0.21526919]
["bitfinex","BTCUSD",1680440767646,0.02409,28243.0,28242.0,0.21532919]
["bitfinex","BTCUSD",1680440768105,0.02409,28243.0,28242.0,0.24032919]
["bitfinex","BTCUSD",1680440768324,0.02409,28243.0,28242.0,0.54632919]
["bitfinex","BTCUSD",1680440768551,0.02409,28243.0,28242.0,0.65612922]
["bitfinex","BTCUSD",1680440769008,0.02211934,28243.0,28242.0,0.63096774]
["bitfinex","BTCUSD",1680440769244,0.02211934,28243.0,28242.0,0.57116771]
["bitfinex","BTCUSD",1680440769467,0.02211934,28243.0,28242.0,0.54616771]
["bitfinex","BTCUSD",1680440769701,0.02211934,28243.0,28242.0,1.27254268]
["bitfinex","BTCUSD",1680440771445,0.02211934,28243.0,28242.0,1.30054268]
["bitfinex","BTCUSD",1680440772020,0.02201308,28243.0,28242.0,1.30054268]
["bitfinex","BTCUSD",1680440773259,0.02201308,28243.0,28242.0,1.50054268]
["bitfinex","BTCUSD",1680440774115,0.02201308,28243.0,28242.0,1.47254268]
["bitfinex","BTCUSD",1680440774354,0.02201308,28243.0,28242.0,1.50054268]
["bitfinex","BTCUSD",1680440774586,0.02201308,28243.0,28242.0,1.47254268]
["bitfinex","BTCUSD",1680440774790,0.02201308,28243.0,28242.0,1.50054268]
["bitfinex","BTCUSD",1680440774947,0.02201308,28243.0,28242.0,1.47254268]
["bitfinex","BTCUSD",1680440775176,0.02409,28244.0,28243.0,0.83217883]
["bitfinex","BTCUSD",1680440775390,0.02409,28244.0,28243.0,1.3275828]
["bitfinex","BTCUSD",1680440775801,0.02409,28244.0,28243.0,1.6388828]
["bitfinex","BTCUSD",1680440776683,0.02409,28244.0,28243.0,1.63892428]
["bitfinex","BTCUSD",1680440776848,0.02409,28244.0,28243.0,1.6668828]
["bitfinex","BTCUSD",1680440777048,0.02409,28244.0,28243.0,1.6388828]
["bitfinex","BTCUSD",1680440777251,0.02409,28244.0,28243.0,1.6668828]
["bitfinex","BTCUSD",1680440777449,0.02409,28244.0,28243.0,1.66692428]
["bitfinex","BTCUSD",1680440778019,9e-05,28244.0,28243.0,1.6668828]
["bitfinex","BTCUSD",1680440778237,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440780124,9e-05,28244.0,28243.0,1.9388828]
["bitfinex","BTCUSD",1680440780327,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440781590,9e-05,28244.0,28243.0,1.9388828]
["bitfinex","BTCUSD",1680440783058,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440783262,9e-05,28244.0,28243.0,1.9388828]
["bitfinex","BTCUSD",1680440783672,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440784304,9e-05,28244.0,28243.0,1.9583828]
["bitfinex","BTCUSD",1680440785604,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440786050,9e-05,28244.0,28243.0,1.9388828]
["bitfinex","BTCUSD",1680440786716,9e-05,28244.0,28243.0,1.9668828]
["bitfinex","BTCUSD",1680440787633,0.02407375,28245.0,28244.0,0.2]
["bitfinex","BTCUSD",1680440787853,0.02407375,28245.0,28244.0,1.14372368]
["bitfinex","BTCUSD",1680440788317,0.02407375,28245.0,28244.0,1.14538916]
["bitfinex","BTCUSD",1680440788754,0.02407375,28245.0,28244.0,1.44268916]
["bitfinex","BTCUSD",1680440789402,0.02407375,28245.0,28244.0,1.47068916]
["bitfinex","BTCUSD",1680440789846,0.16604862,28245.0,28244.0,1.55076349]
["bitfinex","BTCUSD",1680440790078,0.02407375,28245.0,28244.0,1.55076349]
["bitfinex","BTCUSD",1680440792770,0.02407375,28245.0,28244.0,0.95136349]
["bitfinex","BTCUSD",1680440792998,0.02407375,28245.0,28244.0,0.77981245]
["bitfinex","BTCUSD",1680440793267,0.02407375,28245.0,28244.0,0.85808627]
["bitfinex","BTCUSD",1680440796630,0.02396204,28245.0,28244.0,0.85808627]
["bitfinex","BTCUSD",1680440797295,0.16593691,28245.0,28244.0,0.42483748]
["bitfinex","BTCUSD",1680440797518,0.25288555,28245.0,28244.0,0.41424878]
["bitfinex","BTCUSD",1680440797741,0.25288555,28245.0,28244.0,0.41435026]
["bitfinex","BTCUSD",1680440798162,0.25288555,28245.0,28244.0,0.38635026]
["bitfinex","BTCUSD",1680440798384,0.29703746,28245.0,28244.0,0.41435026]
["bitfinex","BTCUSD",1680440798603,0.29754746,28245.0,28244.0,0.39654678]
["bitfinex","BTCUSD",1680440798817,0.29754746,28245.0,28244.0,0.36854678]
["bitfinex","BTCUSD",1680440799027,0.29754746,28245.0,28244.0,0.38054678]
["bitfinex","BTCUSD",1680440799245,0.29754746,28245.0,28244.0,0.36854678]
["bitfinex","BTCUSD",1680440799458,0.29754746,28245.0,28244.0,0.37454678]
["bitfinex","BTCUSD",1680440799751,0.29754746,28245.0,28244.0,0.30496548]
["bitfinex","BTCUSD",1680440800631,0.06862395,28245.0,28244.0,0.30496548]
["bitfinex","BTCUSD",1680440800867,0.63878092,28245.0,28244.0,0.30496548]
["bitfinex","BTCUSD",1680440801105,0.73528328,28245.0,28244.0,0.30496548]
["bitfinex","BTCUSD",1680440801342,2.63530196,28245.0,28244.0,0.30496548]
["bitfinex","BTCUSD",1680440801566,2.5514306,28245.0,28244.0,0.29888205]
["bitfinex","BTCUSD",1680440801799,3.27779814,28245.0,28244.0,0.29888205]
["bitfinex","BTCUSD",1680440802043,4.11908625,28245.0,28244.0,0.00158205]
["bitfinex","BTCUSD",1680440802281,4.11908625,28245.0,28241.0,0.00010148]
["bitfinex","BTCUSD",1680440802282,0.5714,28242.0,28237.0,0.00016148]
["bitfinex","BTCUSD",1680440802525,0.2,28239.0,28237.0,0.00016148]
["bitfinex","BTCUSD",1680440802760,0.2,28239.0,28236.0,0.00010148]
["bitfinex","BTCUSD",1680440802761,0.36963197,28238.0,28236.0,0.00010148]
["bitfinex","BTCUSD",1680440802986,0.015287,28237.0,28236.0,0.00010148]
["bitfinex","BTCUSD",1680440803465,0.015287,28237.0,28235.0,0.00016148]
["bitfinex","BTCUSD",1680440804837,0.19583176,28236.0,28235.0,0.00016148]
["bitfinex","BTCUSD",1680440805074,0.002,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440805291,0.015539,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440805514,0.37251397,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440805743,0.37051397,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440806222,0.37251397,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440806459,0.37051397,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440806912,1.06331897,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440807402,1.06531897,28237.0,28236.0,0.13566824]
["bitfinex","BTCUSD",1680440807627,1.06331897,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440807857,1.06331897,28237.0,28236.0,0.13566824]
["bitfinex","BTCUSD",1680440807858,1.06531897,28237.0,28236.0,0.13566824]
["bitfinex","BTCUSD",1680440808077,1.06331897,28237.0,28236.0,0.13466824]
["bitfinex","BTCUSD",1680440808302,1.23928757,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680440808568,1.26531897,28237.0,28236.0,0.1237]
["bitfinex","BTCUSD",1680440808798,0.5714,28232.0,28231.0,0.00016148]
["bitfinex","BTCUSD",1680440809025,0.2,28231.0,28228.0,0.00016148]
["bitfinex","BTCUSD",1680440809250,0.37073597,28230.0,28228.0,0.00016148]
["bitfinex","BTCUSD",1680440809470,0.2,28233.0,28229.0,0.1732]
["bitfinex","BTCUSD",1680440809689,0.36994597,28232.0,28229.0,0.19107348]
["bitfinex","BTCUSD",1680440809912,0.015139,28231.0,28229.0,0.19107348]
["bitfinex","BTCUSD",1680440810144,0.015139,28231.0,28230.0,0.18496615]
["bitfinex","BTCUSD",1680440810353,0.015139,28231.0,28230.0,0.18512763]
["bitfinex","BTCUSD",1680440810583,0.01604924,28231.0,28230.0,0.18512763]
["bitfinex","BTCUSD",1680440810818,0.01604924,28231.0,28230.0,0.00016148]
["bitfinex","BTCUSD",1680440811052,0.01604924,28231.0,28230.0,0.00010148]
["bitfinex","BTCUSD",1680440811289,0.2,28230.0,28229.0,0.17336148]
["bitfinex","BTCUSD",1680440811514,0.215302,28230.0,28229.0,0.00016148]
["bitfinex","BTCUSD",1680440811752,0.034702,28230.0,28227.0,0.0219]
["bitfinex","BTCUSD",1680440811987,0.37437497,28230.0,28229.0,0.0927]
["bitfinex","BTCUSD",1680440812211,0.38966797,28230.0,28229.0,0.0927]
["bitfinex","BTCUSD",1680440812941,0.38966797,28230.0,28229.0,0.0937]
["bitfinex","BTCUSD",1680440812942,0.39266797,28230.0,28229.0,0.0937]
["bitfinex","BTCUSD",1680440813174,0.38966797,28230.0,28229.0,0.0927]
["bitfinex","BTCUSD",1680440813393,0.4310075,28230.0,28229.0,0.0927]
["bitfinex","BTCUSD",1680440813517,0.4340075,28230.0,28229.0,0.0937]
["bitfinex","BTCUSD",1680440814577,0.43491736,28230.0,28229.0,0.0937]
["bitfinex","BTCUSD",1680440815038,0.43491736,28230.0,28229.0,0.09356201]
["bitfinex","BTCUSD",1680440815668,0.06464939,28230.0,28229.0,0.10511836]
["bitfinex","BTCUSD",1680440816808,0.06464939,28230.0,28229.0,0.10411836]
["bitfinex","BTCUSD",1680440816809,0.07745139,28230.0,28229.0,0.10411836]
["bitfinex","BTCUSD",1680440817022,0.07745139,28230.0,28229.0,0.11611836]
["bitfinex","BTCUSD",1680440817210,0.06164939,28230.0,28229.0,0.11611836]
["bitfinex","BTCUSD",1680440817714,0.06164939,28230.0,28229.0,0.32015644]
["bitfinex","BTCUSD",1680440817924,0.06164939,28230.0,28229.0,0.21885644]
["bitfinex","BTCUSD",1680440818145,0.06164939,28230.0,28229.0,0.26855644]
["bitfinex","BTCUSD",1680440818371,0.06164939,28230.0,28229.0,0.06451836]
["bitfinex","BTCUSD",1680440818592,0.06164939,28230.0,28229.0,0.08223036]
["bitfinex","BTCUSD",1680440818883,0.06164939,28230.0,28229.0,0.06451836]
["bitfinex","BTCUSD",1680440819297,0.06164939,28230.0,28229.0,0.07023036]
["bitfinex","BTCUSD",1680440819526,0.06164939,28230.0,28229.0,0.08223036]
["bitfinex","BTCUSD",1680440819732,0.06164939,28230.0,28229.0,0.07023036]
["bitfinex","BTCUSD",1680440819945,0.06164939,28230.0,28229.0,0.08223036]
["bitfinex","BTCUSD",1680440820168,0.06164939,28230.0,28229.0,0.24888901]
["bitfinex","BTCUSD",1680440820389,0.06164939,28230.0,28229.0,0.32290201]
["bitfinex","BTCUSD",1680440820825,0.06164939,28230.0,28229.0,0.30519001]
["bitfinex","BTCUSD",1680440821257,0.02030986,28230.0,28229.0,0.26088901]
["bitfinex","BTCUSD",1680440822125,0.02030986,28230.0,28229.0,0.32615801]
["bitfinex","BTCUSD",1680440822337,0.06209174,28230.0,28229.0,0.32615801]
["bitfinex","BTCUSD",1680440823413,0.06209174,28230.0,28229.0,0.12978736]
["bitfinex","BTCUSD",1680440823633,0.06118188,28230.0,28229.0,0.30119379]
["bitfinex","BTCUSD",1680440824333,0.06118188,28230.0,28229.0,0.28348179]
["bitfinex","BTCUSD",1680440824557,0.0620914,28230.0,28229.0,0.28348179]
["bitfinex","BTCUSD",1680440824996,0.0620914,28230.0,28229.0,0.23592479]
["bitfinex","BTCUSD",1680440825471,0.06198519,28230.0,28229.0,0.27913779]
["bitfinex","BTCUSD",1680440825685,0.06198519,28230.0,28229.0,0.23592479]
["bitfinex","BTCUSD",1680440827670,0.06198519,28230.0,28229.0,0.28018879]
["bitfinex","BTCUSD",1680440827902,0.06198519,28230.0,28229.0,0.23592479]
["bitfinex","BTCUSD",1680440828572,0.06198519,28230.0,28229.0,0.22392479]
["bitfinex","BTCUSD",1680440828996,0.06198519,28230.0,28229.0,0.22710643]
["bitfinex","BTCUSD",1680440829429,0.02020331,28230.0,28229.0,0.22710643]
["bitfinex","BTCUSD",1680440829666,0.01929379,28230.0,28229.0,0.22710643]
["bitfinex","BTCUSD",1680440829987,0.01929379,28230.0,28229.0,0.0347846]
["bitfinex","BTCUSD",1680440830242,0.06416864,28230.0,28229.0,0.0287846]
["bitfinex","BTCUSD",1680440830501,0.06507816,28230.0,28229.0,0.10323748]
["bitfinex","BTCUSD",1680440831409,0.06507816,28230.0,28229.0,0.0347846]
["bitfinex","BTCUSD",1680440832909,0.06507816,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440833126,0.04578437,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440833807,0.04578437,28230.0,28229.0,0.14828455]
["bitfinex","BTCUSD",1680440834066,0.04578437,28230.0,28229.0,0.14560955]
["bitfinex","BTCUSD",1680440834298,0.04578437,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440838168,0.06507816,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440843104,0.06607816,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440843337,0.06507816,28230.0,28229.0,0.10383455]
["bitfinex","BTCUSD",1680440843557,0.07307816,28230.0,28229.0,0.10483455]
["bitfinex","BTCUSD",1680440843772,0.07307816,28230.0,28229.0,0.14550535]
["bitfinex","BTCUSD",1680440845031,0.07307816,28230.0,28229.0,0.10483455]
["bitfinex","BTCUSD",1680440848184,0.07307816,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440851624,0.08803516,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440852264,0.08854516,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440852696,0.07358816,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440853120,0.08915516,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440853347,0.07358816,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440853586,0.05429437,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440853795,0.0536697,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440854427,0.0700357,28230.0,28229.0,0.10650003]
["bitfinex","BTCUSD",1680440854653,0.0536697,28230.0,28229.0,0.14735363]
["bitfinex","BTCUSD",1680440855713,0.06939039,28230.0,28229.0,0.14735363]
["bitfinex","BTCUSD",1680440856598,0.06939039,28230.0,28229.0,0.05641908]
["bitfinex","BTCUSD",1680440856826,0.28801097,28230.0,28229.0,0.01556548]
["bitfinex","BTCUSD",1680440858366,0.28001097,28230.0,28229.0,0.01456548]
["bitfinex","BTCUSD",1680440858583,0.28901097,28230.0,28229.0,0.01556548]
["bitfinex","BTCUSD",1680440860124,0.07039039,28230.0,28229.0,0.01556548]
["bitfinex","BTCUSD",1680440860341,0.07039039,28230.0,28229.0,0.13577503]
["bitfinex","BTCUSD",1680440860342,0.05456339,28230.0,28229.0,0.13577503]
["bitfinex","BTCUSD",1680440861866,0.05456339,28230.0,28229.0,0.13201833]
["bitfinex","BTCUSD",1680440863204,0.05456339,28230.0,28229.0,0.31272454]
["bitfinex","BTCUSD",1680440863420,0.06976139,28230.0,28229.0,0.19627169]
["bitfinex","BTCUSD",1680440864123,0.07004839,28230.0,28229.0,0.19627169]
["bitfinex","BTCUSD",1680440866787,0.05456339,28230.0,28229.0,0.19627169]
["bitfinex","BTCUSD",1680440867650,0.06950039,28230.0,28229.0,0.19627169]
["bitfinex","BTCUSD",1680440868969,0.05456339,28230.0,28229.0,0.19627169]
["bitfinex","BTCUSD",1680440869196,0.05456339,28230.0,28229.0,0.29818588]
["bitfinex","BTCUSD",1680440870267,0.05456339,28230.0,28229.0,0.33198192]
["bitfinex","BTCUSD",1680440871643,0.05445708,28230.0,28229.0,0.33198192]
["bitfinex","BTCUSD",1680440872518,0.05445708,28230.0,28229.0,0.3521323]
["bitfinex","BTCUSD",1680440872730,0.05445708,28230.0,28229.0,0.29268673]
["bitfinex","BTCUSD",1680440872941,0.05445708,28230.0,28229.0,0.38507741]
["bitfinex","BTCUSD",1680440873578,0.05445708,28230.0,28229.0,0.29268673]
["bitfinex","BTCUSD",1680440873790,0.05445708,28230.0,28229.0,0.41231407]
["bitfinex","BTCUSD",1680440874000,0.05445708,28230.0,28229.0,0.29278821]
["bitfinex","BTCUSD",1680440874218,0.05445708,28230.0,28229.0,0.41320573]
["bitfinex","BTCUSD",1680440874668,0.05445708,28230.0,28229.0,0.29278821]
["bitfinex","BTCUSD",1680440874885,0.05445708,28230.0,28229.0,0.29284821]
["bitfinex","BTCUSD",1680440875100,0.05445708,28230.0,28229.0,0.40799588]
["bitfinex","BTCUSD",1680440875560,0.05445708,28230.0,28229.0,0.29284821]
["bitfinex","BTCUSD",1680440875999,0.05445708,28230.0,28229.0,0.40870771]
["bitfinex","BTCUSD",1680440876995,0.05445708,28230.0,28229.0,0.29284821]
["bitfinex","BTCUSD",1680440877205,0.05445708,28230.0,28229.0,0.38542318]
["bitfinex","BTCUSD",1680440877611,0.05445708,28230.0,28229.0,0.29284821]
["bitfinex","BTCUSD",1680440879365,0.05445708,28230.0,28229.0,0.84782318]
["bitfinex","BTCUSD",1680440880395,0.04545708,28230.0,28229.0,0.84682318]
["bitfinex","BTCUSD",1680440880569,0.04645708,28230.0,28229.0,0.86482318]
["bitfinex","BTCUSD",1680440880791,0.04545708,28230.0,28229.0,0.84682318]
["bitfinex","BTCUSD",1680440880992,0.04545708,28230.0,28229.0,0.87182318]
["bitfinex","BTCUSD",1680440881163,0.04645708,28230.0,28229.0,0.87182318]
["bitfinex","BTCUSD",1680440881344,0.04545708,28230.0,28229.0,0.84682318]
["bitfinex","BTCUSD",1680440881562,0.04645708,28230.0,28229.0,0.86482318]
["bitfinex","BTCUSD",1680440882421,0.04645708,28230.0,28229.0,1.23622318]
["bitfinex","BTCUSD",1680440883284,0.04545708,28230.0,28229.0,1.21822318]
["bitfinex","BTCUSD",1680440883490,0.04645708,28230.0,28229.0,1.23622318]
["bitfinex","BTCUSD",1680440887026,0.04635063,28230.0,28229.0,1.23622318]
["bitfinex","BTCUSD",1680440887252,0.00190952,28230.0,28229.0,1.2360617]
["bitfinex","BTCUSD",1680440887703,0.001,28230.0,28229.0,1.2360617]
["bitfinex","BTCUSD",1680440889056,0.001,28230.0,28229.0,1.4131817]
["bitfinex","BTCUSD",1680440889286,0.001,28230.0,28229.0,1.2360617]
["bitfinex","BTCUSD",1680440891788,0.001,28230.0,28229.0,1.23598692]
["bitfinex","BTCUSD",1680440893753,0.04977439,28234.0,28233.0,0.18070621]
["bitfinex","BTCUSD",1680440893981,0.04968439,28234.0,28233.0,1.07339018]
["bitfinex","BTCUSD",1680440894197,0.00051,28238.0,28236.0,0.55210621]
["bitfinex","BTCUSD",1680440894424,0.028341,28239.0,28237.0,1.09265597]
["bitfinex","BTCUSD",1680440894652,0.028341,28239.0,28238.0,0.74342922]
["bitfinex","BTCUSD",1680440894877,0.028341,28239.0,28238.0,1.11611019]
["bitfinex","BTCUSD",1680440895093,0.028341,28239.0,28238.0,1.13567567]
["bitfinex","BTCUSD",1680440895535,0.028341,28239.0,28238.0,1.16367567]
["bitfinex","BTCUSD",1680440896200,0.028341,28239.0,28238.0,1.26770029]
["bitfinex","BTCUSD",1680440897109,0.028341,28239.0,28238.0,1.23970029]
["bitfinex","BTCUSD",1680440897328,0.028341,28239.0,28238.0,1.26770029]
["bitfinex","BTCUSD",1680440899966,0.028341,28239.0,28238.0,0.89630029]
["bitfinex","BTCUSD",1680440900393,0.028341,28239.0,28238.0,0.09225848]
["bitfinex","BTCUSD",1680440900626,0.25763053,28239.0,28238.0,0.04756548]
["bitfinex","BTCUSD",1680440901318,0.31393443,28239.0,28238.0,0.04756548]
["bitfinex","BTCUSD",1680440901531,0.31484986,28239.0,28238.0,0.04756548]
["bitfinex","BTCUSD",1680440901964,0.31535986,28239.0,28238.0,0.04756548]
["bitfinex","BTCUSD",1680440902424,0.27088882,28239.0,28238.0,0.04756548]
["bitfinex","BTCUSD",1680440902868,0.28578057,28239.0,28238.0,0.0904028]
["bitfinex","BTCUSD",1680440903088,0.27027257,28239.0,28238.0,0.0904028]
["bitfinex","BTCUSD",1680440907061,0.28613557,28239.0,28238.0,0.0904028]
["bitfinex","BTCUSD",1680440908156,0.27027257,28239.0,28238.0,0.0895448]
["bitfinex","BTCUSD",1680440908602,0.27027257,28239.0,28238.0,0.04670748]
["bitfinex","BTCUSD",1680440909295,0.28515457,28239.0,28238.0,0.04670748]
["bitfinex","BTCUSD",1680440910162,0.28515457,28239.0,28238.0,0.04656448]
["bitfinex","BTCUSD",1680440911243,0.28515457,28239.0,28238.0,0.04656448]
["bitfinex","BTCUSD",1680440911758,0.28515457,28239.0,28238.0,0.06427048]
["bitfinex","BTCUSD",1680440911973,0.27027257,28239.0,28238.0,0.06427048]
["bitfinex","BTCUSD",1680440912193,0.27078257,28239.0,28238.0,0.1123258]
["bitfinex","BTCUSD",1680440912618,0.04159929,28239.0,28238.0,0.1123258]
["bitfinex","BTCUSD",1680440912848,0.04108929,28239.0,28238.0,0.1570088]
["bitfinex","BTCUSD",1680440913051,0.04108929,28239.0,28238.0,0.25368179]
["bitfinex","BTCUSD",1680440913191,0.04108929,28239.0,28238.0,0.20899879]
["bitfinex","BTCUSD",1680440913851,0.04108929,28239.0,28238.0,0.25251879]
["bitfinex","BTCUSD",1680440914189,0.04108929,28239.0,28238.0,0.60749376]
["bitfinex","BTCUSD",1680440914992,0.04108929,28239.0,28238.0,0.57949376]
["bitfinex","BTCUSD",1680440915218,0.04108929,28239.0,28238.0,0.60749376]
["bitfinex","BTCUSD",1680440915424,0.04108929,28239.0,28238.0,0.97889376]
["bitfinex","BTCUSD",1680440916209,0.00091543,28239.0,28238.0,0.97889376]
["bitfinex","BTCUSD",1680440916454,0.00091543,28239.0,28238.0,0.85422077]
["bitfinex","BTCUSD",1680440916681,0.04970999,28244.0,28241.0,0.18070621]
["bitfinex","BTCUSD",1680440916901,0.04919999,28244.0,28243.0,0.2]
["bitfinex","BTCUSD",1680440917131,0.00051,28244.0,28243.0,0.92637497]
["bitfinex","BTCUSD",1680440917358,0.02447204,28245.0,28244.0,0.18070621]
["bitfinex","BTCUSD",1680440917584,0.02396204,28245.0,28244.0,0.53568118]
["bitfinex","BTCUSD",1680440917817,0.02396204,28245.0,28244.0,0.55671414]
["bitfinex","BTCUSD",1680440918045,0.02396204,28245.0,28244.0,0.66581575]
["bitfinex","BTCUSD",1680440918499,0.02385581,28245.0,28244.0,0.7559066]
["bitfinex","BTCUSD",1680440918726,0.02385581,28245.0,28244.0,0.97100198]
["bitfinex","BTCUSD",1680440918986,0.02385581,28245.0,28244.0,0.98960198]
["bitfinex","BTCUSD",1680440919170,0.02385581,28245.0,28244.0,0.97100198]
["bitfinex","BTCUSD",1680440919816,0.02385581,28245.0,28244.0,0.94700198]
["bitfinex","BTCUSD",1680440920686,0.02471446,28245.0,28244.0,0.97500198]
["bitfinex","BTCUSD",1680440920900,0.02471446,28245.0,28244.0,0.94700198]
["bitfinex","BTCUSD",1680440921124,0.02471446,28245.0,28244.0,0.97500198]
["bitfinex","BTCUSD",1680440921635,0.02385581,28245.0,28244.0,0.97500198]
["bitfinex","BTCUSD",1680440922069,0.02385581,28245.0,28244.0,0.90891113]
["bitfinex","BTCUSD",1680440923352,0.02385581,28245.0,28244.0,0.88091113]
["bitfinex","BTCUSD",1680440923613,0.02385581,28245.0,28244.0,0.90891113]
["bitfinex","BTCUSD",1680440925002,0.22507555,28245.0,28244.0,0.11528455]
["bitfinex","BTCUSD",1680440925209,0.27623722,28245.0,28244.0,0.11538603]
["bitfinex","BTCUSD",1680440925609,0.27709587,28245.0,28244.0,0.07353603]
["bitfinex","BTCUSD",1680440925976,0.27709587,28245.0,28244.0,0.11787903]
["bitfinex","BTCUSD",1680440926860,0.27760587,28245.0,28244.0,0.11763147]
["bitfinex","BTCUSD",1680440927111,0.27760587,28245.0,28244.0,0.21561243]
["bitfinex","BTCUSD",1680440927732,0.27760587,28245.0,28244.0,0.17126943]
["bitfinex","BTCUSD",1680440928221,0.27760587,28245.0,28244.0,0.21564543]
["bitfinex","BTCUSD",1680440928878,0.07638613,28245.0,28244.0,0.21564543]
["bitfinex","BTCUSD",1680440929103,0.07587613,28245.0,28244.0,0.21564543]
["bitfinex","BTCUSD",1680440931333,0.02409,28247.0,28245.0,0.11767034]
["bitfinex","BTCUSD",1680440931560,0.02409,28247.0,28246.0,0.05103258]
["bitfinex","BTCUSD",1680440932034,0.02409,28247.0,28246.0,0.05436354]
["bitfinex","BTCUSD",1680440932293,0.07010458,28247.0,28246.0,0.05436354]
["bitfinex","BTCUSD",1680440932659,0.07010458,28247.0,28246.0,0.07136354]
["bitfinex","BTCUSD",1680440934018,0.0699983,28247.0,28246.0,0.11439154]
["bitfinex","BTCUSD",1680440934462,0.0699983,28247.0,28246.0,0.09739154]
["bitfinex","BTCUSD",1680440935256,0.0699983,28247.0,28246.0,0.09806254]
["bitfinex","BTCUSD",1680440935491,0.0699983,28247.0,28246.0,0.07836354]
["bitfinex","BTCUSD",1680440935710,0.0699983,28247.0,28246.0,0.05436354]
["bitfinex","BTCUSD",1680440935929,0.0699983,28247.0,28246.0,0.11607254]
["bitfinex","BTCUSD",1680440938150,0.0699983,28247.0,28246.0,0.08649001]
["bitfinex","BTCUSD",1680440940245,0.0699983,28247.0,28245.0,0.13634004]
["bitfinex","BTCUSD",1680440940465,0.0699983,28247.0,28246.0,0.038981]
["bitfinex","BTCUSD",1680440940714,0.24696681,28247.0,28246.0,0.038981]
["bitfinex","BTCUSD",1680440940938,0.24747681,28247.0,28246.0,0.038981]
["bitfinex","BTCUSD",1680440942250,0.24847681,28247.0,28246.0,0.054981]
["bitfinex","BTCUSD",1680440942884,0.24805681,28247.0,28246.0,0.054981]
["bitfinex","BTCUSD",1680440943096,0.24847681,28247.0,28246.0,0.054981]
["bitfinex","BTCUSD",1680440943981,0.24847681,28247.0,28246.0,0.03728]
["bitfinex","BTCUSD",1680440944194,0.25840163,28247.0,28246.0,0.016]
["bitfinex","BTCUSD",1680440944873,0.25919059,28247.0,28246.0,0.016]
["bitfinex","BTCUSD",1680440945963,0.10919059,28247.0,28246.0,0.016]
["bitfinex","BTCUSD",1680440946367,0.15060371,28247.0,28246.0,0.016]
["bitfinex","BTCUSD",1680440947560,0.04220208,28247.0,28246.0,0.033701]
["bitfinex","BTCUSD",1680440947763,0.04220208,28247.0,28246.0,0.0406116]
["bitfinex","BTCUSD",1680440948760,0.04220208,28247.0,28246.0,0.0634406]
["bitfinex","BTCUSD",1680440949382,0.04220208,28247.0,28246.0,0.0474406]
["bitfinex","BTCUSD",1680440949586,0.04220208,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440949800,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440950442,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440950652,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440950859,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440951065,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440951278,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440951698,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440951903,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440952354,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440953208,0.04209586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440953209,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440953418,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440954077,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440954287,0.04309586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440954499,0.04409586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440954712,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440954923,0.04309586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440955143,0.04209586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440956255,0.04309586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440956477,0.04309586,28247.0,28246.0,0.29777916]
["bitfinex","BTCUSD",1680440956701,0.04409586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440956926,0.04209586,28247.0,28246.0,0.29777916]
["bitfinex","BTCUSD",1680440957147,0.04309586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440957367,0.04209586,28247.0,28246.0,0.29777916]
["bitfinex","BTCUSD",1680440957637,0.04309586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440957854,0.04209586,28247.0,28246.0,0.29777916]
["bitfinex","BTCUSD",1680440958073,0.04309586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440958961,0.04209586,28247.0,28246.0,0.29777916]
["bitfinex","BTCUSD",1680440959170,0.04309586,28247.0,28246.0,0.31377916]
["bitfinex","BTCUSD",1680440959391,0.04309586,28247.0,28246.0,0.1260406]
["bitfinex","BTCUSD",1680440959601,0.04409586,28247.0,28246.0,0.1420406]
["bitfinex","BTCUSD",1680440959819,0.04409586,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440959820,0.28232757,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440960079,0.28132757,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440960307,0.28132757,28247.0,28246.0,0.112301]
["bitfinex","BTCUSD",1680440960528,0.28032757,28247.0,28246.0,0.096301]
["bitfinex","BTCUSD",1680440960737,0.28132757,28247.0,28246.0,0.112301]
["bitfinex","BTCUSD",1680440962275,0.28132757,28247.0,28246.0,0.12354725]
["bitfinex","BTCUSD",1680440962497,0.28232757,28247.0,28246.0,0.13954725]
["bitfinex","BTCUSD",1680440962735,0.28032757,28247.0,28246.0,0.0786]
["bitfinex","BTCUSD",1680440962962,0.28132757,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440963188,0.28032757,28247.0,28246.0,0.0786]
["bitfinex","BTCUSD",1680440963405,0.36538814,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440963527,0.36438814,28247.0,28246.0,0.0786]
["bitfinex","BTCUSD",1680440963746,0.36538814,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440963968,0.36438814,28247.0,28246.0,0.0786]
["bitfinex","BTCUSD",1680440964182,0.36438814,28247.0,28246.0,0.10424625]
["bitfinex","BTCUSD",1680440964397,0.36538814,28247.0,28246.0,0.10424625]
["bitfinex","BTCUSD",1680440965292,0.3642819,28247.0,28246.0,0.10424625]
["bitfinex","BTCUSD",1680440965510,0.3652819,28247.0,28246.0,0.08824625]
["bitfinex","BTCUSD",1680440965720,0.36553212,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440965936,0.36653212,28247.0,28246.0,0.0946]
["bitfinex","BTCUSD",1680440966421,0.36653212,28247.0,28246.0,0.112301]
["bitfinex","BTCUSD",1680440966653,0.36453212,28247.0,28246.0,0.096301]
["bitfinex","BTCUSD",1680440966870,0.28447155,28247.0,28246.0,0.096301]
["bitfinex","BTCUSD",1680440967252,0.28447155,28247.0,28246.0,0.10594725]
["bitfinex","BTCUSD",1680440967939,0.28047155,28247.0,28246.0,0.10594725]
["bitfinex","BTCUSD",1680440968151,0.28147155,28247.0,28246.0,0.12194725]
["bitfinex","BTCUSD",1680440968352,0.28147155,28247.0,28246.0,0.12361272]
["bitfinex","BTCUSD",1680440969250,0.28051727,28247.0,28246.0,0.12361272]
["bitfinex","BTCUSD",1680440969685,0.28108491,28247.0,28246.0,0.12361272]
["bitfinex","BTCUSD",1680440972176,0.28108491,28247.0,28246.0,0.14384872]
["bitfinex","BTCUSD",1680440973561,0.28108491,28247.0,28246.0,0.14370572]
["bitfinex","BTCUSD",1680440973819,1.12159446,28247.0,28240.0,0.39608917]
["bitfinex","BTCUSD",1680440974043,0.5714,28239.0,28237.0,0.00012]
["bitfinex","BTCUSD",1680440974272,1.3262462,28238.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680440974512,0.21122115,28236.0,28231.0,0.01492603]
["bitfinex","BTCUSD",1680440974735,0.18223787,28235.0,28231.0,0.01504603]
["bitfinex","BTCUSD",1680440974958,0.14197487,28235.0,28231.0,0.01510603]
["bitfinex","BTCUSD",1680440975184,0.14197487,28235.0,28231.0,0.01598603]
["bitfinex","BTCUSD",1680440975418,0.14197487,28235.0,28232.0,0.2068254]
["bitfinex","BTCUSD",1680440975671,0.00051,28236.0,28233.0,0.02217514]
["bitfinex","BTCUSD",1680440975893,0.35043694,28238.0,28233.0,0.22217514]
["bitfinex","BTCUSD",1680440976347,0.013,28235.0,28233.0,0.22217514]
["bitfinex","BTCUSD",1680440977024,0.00051,28237.0,28233.0,0.22217514]
["bitfinex","BTCUSD",1680440977244,0.00051,28237.0,28233.0,0.22317514]
["bitfinex","BTCUSD",1680440977467,0.04188345,28234.0,28233.0,0.22217514]
["bitfinex","BTCUSD",1680440977702,0.04277474,28234.0,28233.0,0.23863414]
["bitfinex","BTCUSD",1680440978188,0.04277474,28234.0,28233.0,0.4239945]
["bitfinex","BTCUSD",1680440978405,0.00089129,28234.0,28233.0,0.4239945]
["bitfinex","BTCUSD",1680440978834,0.006,28234.0,28233.0,0.4249945]
["bitfinex","BTCUSD",1680440980751,0.006,28234.0,28233.0,0.4095355]
["bitfinex","BTCUSD",1680440981188,0.00589373,28234.0,28233.0,0.4095355]
["bitfinex","BTCUSD",1680440983286,0.04777718,28234.0,28233.0,0.2095355]
["bitfinex","BTCUSD",1680440983703,0.04866847,28234.0,28233.0,0.2095355]
["bitfinex","BTCUSD",1680440988968,0.19064334,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680440989195,0.09329247,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680440990336,0.04866847,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680440990554,0.04277474,28234.0,28229.0,0.5933]
["bitfinex","BTCUSD",1680440990775,0.19774961,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680440991000,0.06817074,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680440991421,0.04277474,28234.0,28230.0,0.2]
["bitfinex","BTCUSD",1680440991988,0.04277474,28234.0,28231.0,0.014546]
["bitfinex","BTCUSD",1680440992377,0.04277474,28234.0,28230.0,0.2]
["bitfinex","BTCUSD",1680440992806,0.04377474,28234.0,28230.0,0.2]
["bitfinex","BTCUSD",1680440993018,0.04277474,28234.0,28230.0,0.2]
["bitfinex","BTCUSD",1680440993625,0.04377474,28234.0,28230.0,0.207]
["bitfinex","BTCUSD",1680440994412,0.04277474,28234.0,28231.0,0.01154701]
["bitfinex","BTCUSD",1680440994894,0.21149493,28234.0,28231.0,0.01154701]
["bitfinex","BTCUSD",1680440995106,0.04328474,28234.0,28231.0,0.01154701]
["bitfinex","BTCUSD",1680440995322,0.04277474,28234.0,28231.0,0.01154701]
["bitfinex","BTCUSD",1680440996628,0.05577474,28234.0,28231.0,0.01254701]
["bitfinex","BTCUSD",1680440996860,0.04277474,28234.0,28232.0,0.0212547]
["bitfinex","BTCUSD",1680440997080,0.04877474,28234.0,28231.0,0.01254701]
["bitfinex","BTCUSD",1680440997545,0.04277474,28234.0,28231.0,0.01154701]
["bitfinex","BTCUSD",1680440997777,0.05577474,28234.0,28231.0,0.01254701]
["bitfinex","BTCUSD",1680441000739,0.05577474,28234.0,28232.0,0.17017079]
["bitfinex","BTCUSD",1680441002506,0.22320298,28234.0,28230.0,0.2]
["bitfinex","BTCUSD",1680441002747,0.12890691,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680441002969,0.17144691,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680441003419,0.21339058,28233.0,28229.0,0.0219]
["bitfinex","BTCUSD",1680441003645,0.18985058,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680441003864,0.58814494,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680441004089,0.88865494,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680441004536,0.86965494,28233.0,28229.0,0.0219]
["bitfinex","BTCUSD",1680441004755,0.17447274,28232.0,28228.0,0.21194815]
["bitfinex","BTCUSD",1680441004972,0.045981,28231.0,28228.0,0.23314297]
["bitfinex","BTCUSD",1680441005232,0.046491,28231.0,28228.0,0.23314297]
["bitfinex","BTCUSD",1680441005686,0.00051,28231.0,28228.0,0.23314297]
["bitfinex","BTCUSD",1680441006122,0.00051,28231.0,28229.0,0.28318201]
["bitfinex","BTCUSD",1680441006378,0.00551,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441006595,0.043141,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441006834,0.055141,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441007029,0.043141,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441007248,0.070141,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441007423,0.11101593,28231.0,28230.0,0.03043768]
["bitfinex","BTCUSD",1680441007635,0.11190555,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441007846,0.042628,28230.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441008198,0.04227455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441008406,0.06676455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441008618,0.04176455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441008833,0.04176455,28231.0,28230.0,0.015]
["bitfinex","BTCUSD",1680441009489,0.05976455,28231.0,28230.0,0.015]
["bitfinex","BTCUSD",1680441009698,0.04176455,28231.0,28230.0,0.015]
["bitfinex","BTCUSD",1680441009908,0.04176455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441010579,0.06876455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441011206,0.06876455,28231.0,28230.0,0.19089784]
["bitfinex","BTCUSD",1680441011447,0.04227455,28231.0,28230.0,0.19089784]
["bitfinex","BTCUSD",1680441011652,0.05976455,28231.0,28230.0,0.19089784]
["bitfinex","BTCUSD",1680441011852,0.04227455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441012053,0.06876455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441012260,0.04227455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441012465,0.04176455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441012925,0.06676455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441013090,0.04227455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441013286,0.06876455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441013506,0.06927455,28231.0,28230.0,0.22498762]
["bitfinex","BTCUSD",1680441014331,0.04227455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441014540,0.06676455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441014745,0.04176455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441014957,0.06876455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441015363,0.04176455,28231.0,28229.0,0.15]
["bitfinex","BTCUSD",1680441015569,0.05976455,28231.0,28229.0,0.185]
["bitfinex","BTCUSD",1680441015775,0.04176455,28231.0,28229.0,0.185]
["bitfinex","BTCUSD",1680441015984,0.06676455,28231.0,28229.0,0.185]
["bitfinex","BTCUSD",1680441016201,0.04176455,28231.0,28229.0,0.185]
["bitfinex","BTCUSD",1680441016825,0.04176455,28231.0,28229.0,0.39107307]
["bitfinex","BTCUSD",1680441017041,0.04176455,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441017244,0.0536583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441017453,0.0416583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441017696,0.0666583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441017901,0.0416583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441018107,0.0596583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441018318,0.0416583,28231.0,28230.0,0.21286698]
["bitfinex","BTCUSD",1680441018538,0.0686583,28231.0,28230.0,0.42750628]
["bitfinex","BTCUSD",1680441018757,0.0686583,28231.0,28230.0,0.60600852]
["bitfinex","BTCUSD",1680441018974,0.0416583,28231.0,28230.0,0.60600852]
["bitfinex","BTCUSD",1680441019211,0.0596583,28231.0,28230.0,0.60600852]
["bitfinex","BTCUSD",1680441019424,0.018,28231.0,28230.0,0.60600852]
["bitfinex","BTCUSD",1680441020271,0.04975758,28236.0,28230.0,0.60612852]
["bitfinex","BTCUSD",1680441020516,0.04975758,28236.0,28232.0,0.2]
["bitfinex","BTCUSD",1680441021383,0.04055847,28235.0,28232.0,0.2]
["bitfinex","BTCUSD",1680441022853,0.22426342,28235.0,28232.0,0.19991274]
["bitfinex","BTCUSD",1680441023277,0.00091759,28234.0,28232.0,0.19991274]
["bitfinex","BTCUSD",1680441024130,0.02791759,28234.0,28232.0,0.19991274]
["bitfinex","BTCUSD",1680441024337,0.02791759,28234.0,28233.0,0.03911331]
["bitfinex","BTCUSD",1680441024551,0.00091759,28234.0,28233.0,0.03911331]
["bitfinex","BTCUSD",1680441024759,0.01291759,28234.0,28233.0,0.03911331]
["bitfinex","BTCUSD",1680441024965,0.00091759,28234.0,28232.0,0.19991274]
["bitfinex","BTCUSD",1680441025172,0.21979255,28234.0,28232.0,0.19991274]
["bitfinex","BTCUSD",1680441025428,0.044472,28233.0,28231.0,0.20012]
["bitfinex","BTCUSD",1680441025654,0.20673245,28234.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441025887,0.20622245,28234.0,28231.0,0.235018]
["bitfinex","BTCUSD",1680441026108,0.14220341,28233.0,28231.0,0.235018]
["bitfinex","BTCUSD",1680441026781,0.14220341,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441027200,0.15420341,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441027402,0.00091733,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441028249,0.012,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441028466,0.0398099,28234.0,28231.0,0.2]
["bitfinex","BTCUSD",1680441028668,0.15704235,28232.0,28229.0,0.15018]
["bitfinex","BTCUSD",1680441028885,0.2,28231.0,28229.0,0.21608762]
["bitfinex","BTCUSD",1680441029102,0.00051,28231.0,28229.0,0.41608762]
["bitfinex","BTCUSD",1680441029335,0.15755235,28232.0,28230.0,0.2]
["bitfinex","BTCUSD",1680441029550,0.043165,28231.0,28230.0,0.2]
["bitfinex","BTCUSD",1680441029753,0.39813997,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680441029973,0.39813997,28231.0,28224.0,0.08454063]
["bitfinex","BTCUSD",1680441029974,0.69670797,28230.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441030203,0.05533,28229.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441030423,0.66902002,28228.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441030638,0.044425,28227.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441030855,0.41203897,28227.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441031099,0.041228,28226.0,28224.0,0.2]
["bitfinex","BTCUSD",1680441031307,0.041738,28226.0,28224.0,0.43519904]
["bitfinex","BTCUSD",1680441032373,0.041738,28226.0,28224.0,0.23519904]
["bitfinex","BTCUSD",1680441035406,0.041318,28226.0,28224.0,0.23019904]
["bitfinex","BTCUSD",1680441035621,0.041228,28226.0,28225.0,0.2]
["bitfinex","BTCUSD",1680441035855,0.041738,28226.0,28225.0,0.2]
["bitfinex","BTCUSD",1680441036495,0.046738,28226.0,28225.0,0.2]
["bitfinex","BTCUSD",1680441036706,0.046738,28226.0,28224.0,0.23019904]
["bitfinex","BTCUSD",1680441036955,0.044293,28225.0,28224.0,0.23019904]
["bitfinex","BTCUSD",1680441037591,0.045465,28226.0,28225.0,0.15]
["bitfinex","BTCUSD",1680441037800,0.045975,28226.0,28225.0,0.15]
["bitfinex","BTCUSD",1680441038024,0.042864,28229.0,28225.0,0.39655107]
["bitfinex","BTCUSD",1680441038242,0.055262,28229.0,28226.0,0.14681126]
["bitfinex","BTCUSD",1680441038465,0.042384,28228.0,28226.0,0.14681126]
["bitfinex","BTCUSD",1680441039087,0.042384,28228.0,28225.0,0.15018]
["bitfinex","BTCUSD",1680441039295,0.23117155,28228.0,28226.0,0.21492912]
["bitfinex","BTCUSD",1680441039517,0.23117155,28228.0,28226.0,0.21004912]
["bitfinex","BTCUSD",1680441039518,0.343955,28227.0,28226.0,0.21004912]
["bitfinex","BTCUSD",1680441039747,0.3444138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441040876,0.3564138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441042310,0.3714138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441042508,0.3444138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441042730,0.3714138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441042955,0.3444138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441043174,0.3714138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441043853,0.0714138,28227.0,28226.0,0.20992912]
["bitfinex","BTCUSD",1680441044057,0.043955,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680441044278,0.042651,28226.0,28223.0,0.2]
["bitfinex","BTCUSD",1680441044967,0.039399,28227.0,28223.0,0.2]
["bitfinex","BTCUSD",1680441045196,0.043105,28226.0,28223.0,0.2]
["bitfinex","BTCUSD",1680441045389,0.36737397,28228.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441045627,0.3,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441045843,0.3004588,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441046308,0.3254588,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441046526,0.3004588,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441046743,0.3274588,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441047153,0.52792806,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441047414,0.88244423,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441047668,0.88290303,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441048591,0.85590303,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441048792,0.88290303,28227.0,28226.0,0.182495]
["bitfinex","BTCUSD",1680441049044,0.88290303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441049270,0.88244423,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441049918,0.88290303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441050876,0.85590303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441051091,0.88290303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441051310,0.85590303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441051556,0.88290303,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441053351,0.69483277,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441053574,0.68243377,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441053791,0.69483277,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441054010,0.65543377,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441054241,0.3398578,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441054462,0.0128578,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441054696,0.039399,28227.0,28226.0,0.01117703]
["bitfinex","BTCUSD",1680441055604,0.39437397,28227.0,28226.0,0.01738497]
["bitfinex","BTCUSD",1680441055815,0.69483277,28227.0,28226.0,0.01738497]
["bitfinex","BTCUSD",1680441056559,0.88747516,28227.0,28226.0,0.01738497]
["bitfinex","BTCUSD",1680441058133,0.88747516,28227.0,28226.0,0.00549823]
["bitfinex","BTCUSD",1680441058360,0.88701636,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441059226,1.26691636,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441060137,1.29635136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441060364,1.26935136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441060799,1.29635136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441061456,1.26935136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441061643,1.29635136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441061899,1.26935136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441062651,1.27069136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441063375,1.29769136,28227.0,28226.0,0.00518842]
["bitfinex","BTCUSD",1680441064421,1.29769136,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441064919,1.26691636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441065128,1.23991636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441065342,1.29742936,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441065572,0.92602936,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441065782,0.88701636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441066231,0.86001636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441066448,0.88701636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441066660,0.86001636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441066881,0.88701636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441067098,0.86001636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441067316,0.88701636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441068205,0.86001636,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441068876,0.89117136,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441069653,0.91817136,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441070312,2.39321536,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441070543,2.36206036,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441070762,2.39515836,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441070992,3.07847492,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441071196,2.77505836,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441072202,2.40365836,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441073147,2.39515836,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441074285,2.32924866,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441074519,3.35619812,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441074740,3.63060716,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441075174,3.58677766,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441075427,3.15773946,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441075697,3.36896052,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441075917,3.34150172,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441076149,3.36850097,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441076375,3.16873424,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441076599,3.33750202,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441077049,3.33539702,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441077274,3.36581902,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441077722,3.19705124,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441077942,3.33881421,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441078163,3.17005124,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441078391,3.30838904,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441078611,3.33990604,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441078831,3.36443204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441079284,3.33743204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441079514,3.36443204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441079746,3.33743204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441079971,3.36443204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441080885,3.33743204,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441081107,3.19567224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441081324,3.16867224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441081546,3.19567224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441081777,3.16867224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441081997,3.19567224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441082217,3.16867224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441082445,3.19567224,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441082676,3.00107825,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441082904,3.89854649,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441083146,3.71141424,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441083385,3.33211719,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441083607,3.35957599,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441083836,3.58606503,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441084065,4.1989058,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441084287,4.47066465,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441084505,4.11083568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441084727,4.13783568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441084946,4.11083568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441085171,4.13783568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441085398,4.81083568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441085619,4.83783568,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441086288,4.48262744,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441086525,4.48253898,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441086744,4.48259898,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441087009,4.47329506,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441087229,4.50029506,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441087467,4.8555033,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441087878,4.8285033,28227.0,28226.0,0.00018842]
["bitfinex","BTCUSD",1680441088020,4.8555033,28227.0,28226.0,0.00012249]
["bitfinex","BTCUSD",1680441088254,4.49983626,28227.0,28226.0,0.00012249]
["bitfinex","BTCUSD",1680441088887,4.48214018,28227.0,28226.0,0.00012249]
["bitfinex","BTCUSD",1680441089444,0.689065,28223.0,28222.0,99.2476727]
["bitfinex","BTCUSD",1680441089681,1.47896571,28223.0,28222.0,99.2476727]
["bitfinex","BTCUSD",1680441089898,2.75400971,28223.0,28222.0,99.2476727]
["bitfinex","BTCUSD",1680441090576,2.99692859,28223.0,28222.0,99.2476727]
["bitfinex","BTCUSD",1680441091290,3.75371519,28223.0,28222.0,98.78562612]
["bitfinex","BTCUSD",1680441091506,3.41587088,28223.0,28222.0,98.78562612]
["bitfinex","BTCUSD",1680441091723,3.69738739,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441092166,4.11586932,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441092384,3.69738739,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441092602,3.82374762,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441092814,3.79674762,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441093032,3.82374762,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441093251,3.64520843,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441093476,3.64682063,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441093905,3.63751671,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441094124,3.49909908,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441094360,4.00497581,28223.0,28222.0,98.71905422]
["bitfinex","BTCUSD",1680441094659,4.00497581,28223.0,28222.0,98.52573722]
["bitfinex","BTCUSD",1680441094660,4.50303115,28223.0,28222.0,98.52573722]
["bitfinex","BTCUSD",1680441094862,4.4578455,28223.0,28222.0,98.52573722]
["bitfinex","BTCUSD",1680441095574,8.65990375,28223.0,28222.0,79.87043288]
["bitfinex","BTCUSD",1680441095812,8.65990375,28223.0,28222.0,47.19513513]
["bitfinex","BTCUSD",1680441095813,10.73964106,28223.0,28222.0,47.19513513]
["bitfinex","BTCUSD",1680441096053,13.74977044,28223.0,28222.0,40.65211719]
["bitfinex","BTCUSD",1680441096291,14.17143925,28223.0,28222.0,39.94577219]
["bitfinex","BTCUSD",1680441096526,14.60582269,28223.0,28222.0,39.37716119]
["bitfinex","BTCUSD",1680441096767,14.5195893,28223.0,28222.0,39.37716119]
["bitfinex","BTCUSD",1680441096995,13.8607829,28223.0,28222.0,38.66290519]
["bitfinex","BTCUSD",1680441097238,13.43151155,28223.0,28222.0,38.08891545]
["bitfinex","BTCUSD",1680441097483,14.32088715,28223.0,28222.0,34.76559863]
["bitfinex","BTCUSD",1680441097700,17.15820674,28223.0,28222.0,32.45067638]
["bitfinex","BTCUSD",1680441097925,16.67356527,28223.0,28222.0,28.45538745]
["bitfinex","BTCUSD",1680441098149,16.92428989,28223.0,28222.0,26.60904684]
["bitfinex","BTCUSD",1680441098417,38.82267213,28223.0,28222.0,14.60150997]
["bitfinex","BTCUSD",1680441098668,15.436102,28152.0,28151.0,0.32109014]
["bitfinex","BTCUSD",1680441098902,4.9966688,28152.0,28151.0,0.88917546]
["bitfinex","BTCUSD",1680441099132,4.9966688,28152.0,28151.0,0.36456744]
["bitfinex","BTCUSD",1680441099133,3.07884832,28152.0,28151.0,0.36456744]
["bitfinex","BTCUSD",1680441099372,2.59525,28152.0,28151.0,0.49512313]
["bitfinex","BTCUSD",1680441099603,17.40564279,28152.0,28151.0,0.41043276]
["bitfinex","BTCUSD",1680441099848,4.47035782,28152.0,28151.0,0.1016984]
["bitfinex","BTCUSD",1680441100067,17.54366082,28152.0,28150.0,0.22545036]
["bitfinex","BTCUSD",1680441100291,0.0004588,28153.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680441100542,2.265328,28151.0,28150.0,0.22045036]
["bitfinex","BTCUSD",1680441100767,2.30343216,28152.0,28150.0,0.69318633]
["bitfinex","BTCUSD",1680441101062,2.07943709,28169.0,28151.0,0.5242936]
["bitfinex","BTCUSD",1680441101298,16.61349377,28164.0,28152.0,0.50973487]
["bitfinex","BTCUSD",1680441101520,0.12053979,28159.0,28152.0,0.39197487]
["bitfinex","BTCUSD",1680441101743,15.33581212,28158.0,28152.0,0.39197487]
["bitfinex","BTCUSD",1680441101978,15.214957,28157.0,28151.0,0.4768]
["bitfinex","BTCUSD",1680441102199,0.12104435,28156.0,28151.0,0.4768]
["bitfinex","BTCUSD",1680441102431,0.16236,28153.0,28150.0,0.22545036]
["bitfinex","BTCUSD",1680441102646,0.15,28151.0,28150.0,0.22545036]
["bitfinex","BTCUSD",1680441102872,15.08449529,28151.0,28150.0,0.22545036]
["bitfinex","BTCUSD",1680441103096,17.34973329,28151.0,28150.0,0.22545036]
["bitfinex","BTCUSD",1680441103315,17.35003329,28151.0,28150.0,0.22045036]
["bitfinex","BTCUSD",1680441103544,17.58830513,28151.0,28150.0,0.22045036]
["bitfinex","BTCUSD",1680441103782,17.57876063,28151.0,28150.0,0.22036187]
["bitfinex","BTCUSD",1680441104008,17.57876063,28151.0,28141.0,0.01783]
["bitfinex","BTCUSD",1680441104009,1.19889786,28143.0,28141.0,6.3e-05]
["bitfinex","BTCUSD",1680441104232,15.38449529,28142.0,28141.0,6.3e-05]
["bitfinex","BTCUSD",1680441104462,17.66742937,28142.0,28141.0,6.3e-05]
["bitfinex","BTCUSD",1680441104693,17.36742937,28142.0,28138.0,0.00193447]
["bitfinex","BTCUSD",1680441104936,2.265238,28142.0,28141.0,0.35497497]
["bitfinex","BTCUSD",1680441105195,0.00088491,28151.0,28144.0,0.00080214]
["bitfinex","BTCUSD",1680441105414,13.576699,28150.0,28146.0,0.053292]
["bitfinex","BTCUSD",1680441105640,13.576699,28150.0,28147.0,0.59694984]
["bitfinex","BTCUSD",1680441105641,2.13012221,28150.0,28147.0,0.59694984]
["bitfinex","BTCUSD",1680441105861,0.0003,28153.0,28149.0,0.77966097]
["bitfinex","BTCUSD",1680441106126,9e-05,28162.0,28155.0,0.00080214]
["bitfinex","BTCUSD",1680441106361,0.0003,28167.0,28158.0,0.124296]
["bitfinex","BTCUSD",1680441106590,1.47968,28161.0,28159.0,0.50937944]
["bitfinex","BTCUSD",1680441106812,0.0003,28161.0,28160.0,0.053266]
["bitfinex","BTCUSD",1680441107034,0.0003,28164.0,28160.0,0.55021584]
["bitfinex","BTCUSD",1680441107255,1.19949786,28166.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680441107499,1.19949786,28166.0,28159.0,0.0124296]
["bitfinex","BTCUSD",1680441107500,1.19949786,28166.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680441107754,0.18028,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680441107978,0.0003,28167.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680441108204,0.2,28174.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680441108205,0.00021,28174.0,28166.0,0.72637497]
["bitfinex","BTCUSD",1680441108423,0.2,28177.0,28168.0,0.05325]
["bitfinex","BTCUSD",1680441108715,0.2,28177.0,28169.0,0.3714]
["bitfinex","BTCUSD",1680441108948,0.19698384,28176.0,28171.0,0.389148]
["bitfinex","BTCUSD",1680441109179,0.00021,28178.0,28173.0,0.3714]
["bitfinex","BTCUSD",1680441109398,0.04996923,28176.0,28175.0,0.3714]
["bitfinex","BTCUSD",1680441109625,0.04996923,28176.0,28175.0,0.86334984]
["bitfinex","BTCUSD",1680441109849,0.04996923,28176.0,28175.0,0.73912097]
["bitfinex","BTCUSD",1680441109850,0.0507824,28176.0,28175.0,0.73912097]
["bitfinex","BTCUSD",1680441110122,0.0507824,28176.0,28175.0,0.80030507]
["bitfinex","BTCUSD",1680441110358,0.00081317,28176.0,28175.0,0.0739301]
["bitfinex","BTCUSD",1680441110587,0.00081317,28176.0,28170.0,0.078143]
["bitfinex","BTCUSD",1680441110811,0.021,28176.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680441111041,0.20021,28180.0,28174.0,0.3714]
["bitfinex","BTCUSD",1680441111275,0.20021,28180.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441111732,0.18164769,28179.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441111951,0.18185769,28179.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441112188,0.22091508,28178.0,28176.0,0.0744301]
["bitfinex","BTCUSD",1680441112412,0.27337832,28178.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680441112637,0.05225324,28178.0,28174.0,0.72637497]
["bitfinex","BTCUSD",1680441112869,0.05225324,28178.0,28174.0,0.74412097]
["bitfinex","BTCUSD",1680441113091,0.05225324,28178.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441113310,0.05246324,28178.0,28177.0,0.017744]
["bitfinex","BTCUSD",1680441114007,0.05225324,28178.0,28176.0,0.389145]
["bitfinex","BTCUSD",1680441114249,0.05225324,28178.0,28177.0,0.72637497]
["bitfinex","BTCUSD",1680441114464,0.05225324,28178.0,28177.0,0.84981897]
["bitfinex","BTCUSD",1680441114680,0.05214675,28178.0,28177.0,0.93836797]
["bitfinex","BTCUSD",1680441115329,0.05214675,28178.0,28177.0,0.94457591]
["bitfinex","BTCUSD",1680441115991,0.05214675,28178.0,28177.0,0.85602691]
["bitfinex","BTCUSD",1680441117531,0.00021,28183.0,28180.0,0.3714]
["bitfinex","BTCUSD",1680441117790,0.11641,28188.0,28182.0,0.424624]
["bitfinex","BTCUSD",1680441117977,0.1162,28188.0,28184.0,0.3714]
["bitfinex","BTCUSD",1680441118229,0.1162,28188.0,28185.0,0.11805229]
["bitfinex","BTCUSD",1680441118449,0.1162,28188.0,28186.0,0.3714]
["bitfinex","BTCUSD",1680441118673,0.1162,28188.0,28186.0,0.72637497]
["bitfinex","BTCUSD",1680441118897,0.1162,28188.0,28187.0,0.91605829]
["bitfinex","BTCUSD",1680441119126,0.1162,28188.0,28187.0,0.79964526]
["bitfinex","BTCUSD",1680441119348,0.1162,28188.0,28187.0,0.45762322]
["bitfinex","BTCUSD",1680441119799,0.1162,28188.0,28187.0,0.10490794]
["bitfinex","BTCUSD",1680441120023,0.1162,28188.0,28187.0,0.50455473]
["bitfinex","BTCUSD",1680441120466,0.16337857,28188.0,28187.0,0.8595297]
["bitfinex","BTCUSD",1680441121633,0.16337857,28188.0,28187.0,0.8545297]
["bitfinex","BTCUSD",1680441122309,0.16337857,28188.0,28187.0,0.8820887]
["bitfinex","BTCUSD",1680441122536,1.44027198,28188.0,28187.0,0.8545297]
["bitfinex","BTCUSD",1680441122763,0.16434518,28188.0,28187.0,0.8545297]
["bitfinex","BTCUSD",1680441122987,0.16413518,28188.0,28187.0,0.8824347]
["bitfinex","BTCUSD",1680441123443,0.16395718,28188.0,28187.0,0.8824347]
["bitfinex","BTCUSD",1680441123661,0.16395718,28188.0,28187.0,0.8774347]
["bitfinex","BTCUSD",1680441123890,0.16377918,28188.0,28187.0,0.8774347]
["bitfinex","BTCUSD",1680441124339,1.44062051,28188.0,28187.0,0.8774347]
["bitfinex","BTCUSD",1680441124564,1.44062051,28188.0,28187.0,0.8496497]
["bitfinex","BTCUSD",1680441125015,1.44062051,28188.0,28187.0,0.8765857]
["bitfinex","BTCUSD",1680441125506,0.00021,28189.0,28188.0,0.2]
["bitfinex","BTCUSD",1680441125726,0.004975,28191.0,28188.0,1.14400874]
["bitfinex","BTCUSD",1680441125977,0.004975,28191.0,28190.0,0.452273]
["bitfinex","BTCUSD",1680441126202,0.0049,28194.0,28191.0,0.25]
["bitfinex","BTCUSD",1680441126421,0.0049,28194.0,28192.0,0.87944797]
["bitfinex","BTCUSD",1680441126638,0.0049,28194.0,28193.0,0.028706]
["bitfinex","BTCUSD",1680441126894,0.0049,28194.0,28193.0,0.88635866]
["bitfinex","BTCUSD",1680441127341,0.0049,28194.0,28193.0,0.8925666]
["bitfinex","BTCUSD",1680441127785,0.0049,28194.0,28193.0,1.1047666]
["bitfinex","BTCUSD",1680441128007,0.0049,28194.0,28193.0,0.61851394]
["bitfinex","BTCUSD",1680441128231,0.0049,28194.0,28193.0,0.97348891]
["bitfinex","BTCUSD",1680441128458,0.0049,28194.0,28193.0,0.99122291]
["bitfinex","BTCUSD",1680441128674,0.0049,28194.0,28193.0,0.61851394]
["bitfinex","BTCUSD",1680441128899,0.0049,28194.0,28193.0,0.69811133]
["bitfinex","BTCUSD",1680441129129,0.0049,28194.0,28193.0,1.0530863]
["bitfinex","BTCUSD",1680441130465,0.00479354,28194.0,28193.0,1.0530863]
["bitfinex","BTCUSD",1680441130905,0.00479354,28194.0,28193.0,0.99122291]
["bitfinex","BTCUSD",1680441131132,0.00479354,28194.0,28193.0,0.63624794]
["bitfinex","BTCUSD",1680441132053,0.00479354,28194.0,28193.0,0.61851394]
["bitfinex","BTCUSD",1680441132270,0.00479354,28194.0,28193.0,0.63624794]
["bitfinex","BTCUSD",1680441132707,0.00479354,28194.0,28193.0,0.99122291]
["bitfinex","BTCUSD",1680441132929,0.00479354,28194.0,28193.0,1.1009985]
["bitfinex","BTCUSD",1680441134523,0.00021,28202.0,28195.0,0.3714]
["bitfinex","BTCUSD",1680441134743,0.00021,28204.0,28197.0,0.495525]
["bitfinex","BTCUSD",1680441134961,0.00021,28204.0,28199.0,0.522376]
["bitfinex","BTCUSD",1680441135192,0.00021,28204.0,28201.0,0.424588]
["bitfinex","BTCUSD",1680441135420,0.00021,28204.0,28203.0,0.3714]
["bitfinex","BTCUSD",1680441135647,0.00021,28204.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680441135872,0.02441,28205.0,28203.0,0.00620794]
["bitfinex","BTCUSD",1680441136099,0.35497497,28204.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680441136319,0.35497497,28204.0,28198.0,0.04986318]
["bitfinex","BTCUSD",1680441136320,0.65051587,28201.0,28198.0,0.04986318]
["bitfinex","BTCUSD",1680441136542,0.65051587,28201.0,28198.0,0.02449052]
["bitfinex","BTCUSD",1680441136761,0.65051587,28201.0,28197.0,0.389131]
["bitfinex","BTCUSD",1680441136982,0.65072587,28201.0,28199.0,0.3714]
["bitfinex","BTCUSD",1680441137239,0.65072587,28201.0,28199.0,0.38913]
["bitfinex","BTCUSD",1680441138136,0.65072587,28201.0,28199.0,0.74410497]
["bitfinex","BTCUSD",1680441138356,0.64801587,28201.0,28200.0,0.77956497]
["bitfinex","BTCUSD",1680441138584,0.64801587,28201.0,28200.0,0.86476403]
["bitfinex","BTCUSD",1680441140020,0.64870552,28201.0,28200.0,0.86476403]
["bitfinex","BTCUSD",1680441141604,0.6141129,28201.0,28200.0,0.86470403]
["bitfinex","BTCUSD",1680441142290,0.6141129,28201.0,28200.0,0.86476403]
["bitfinex","BTCUSD",1680441142487,0.65914844,28201.0,28200.0,0.86476403]
["bitfinex","BTCUSD",1680441142718,0.62561677,28201.0,28200.0,0.86470403]
["bitfinex","BTCUSD",1680441142948,0.59208511,28201.0,28200.0,0.86470403]
["bitfinex","BTCUSD",1680441145246,0.59208511,28201.0,28200.0,1.16476403]
["bitfinex","BTCUSD",1680441146207,0.5919786,28201.0,28200.0,0.86470403]
["bitfinex","BTCUSD",1680441146885,0.5921886,28201.0,28200.0,0.86462761]
["bitfinex","BTCUSD",1680441148320,0.80289585,28201.0,28200.0,0.77956497]
["bitfinex","BTCUSD",1680441148554,2.05664969,28201.0,28199.0,7.642e-05]
["bitfinex","BTCUSD",1680441148772,0.78043503,28201.0,28200.0,0.3714]
["bitfinex","BTCUSD",1680441149012,2.05665822,28201.0,28200.0,0.3714]
["bitfinex","BTCUSD",1680441149250,1.86841179,28201.0,28200.0,0.3714]
["bitfinex","BTCUSD",1680441149440,1.86841179,28201.0,28199.0,0.00013642]
["bitfinex","BTCUSD",1680441149697,1.47477558,28200.0,28196.0,0.389132]
["bitfinex","BTCUSD",1680441149944,1.41819806,28199.0,28196.0,0.37147642]
["bitfinex","BTCUSD",1680441150180,0.15282287,28199.0,28198.0,0.0626]
["bitfinex","BTCUSD",1680441150413,0.1252,28197.0,28195.0,0.04977611]
["bitfinex","BTCUSD",1680441150651,1.24357336,28196.0,28195.0,0.05475972]
["bitfinex","BTCUSD",1680441150879,1.22547336,28196.0,28195.0,0.00498361]
["bitfinex","BTCUSD",1680441151122,1.22547336,28196.0,28195.0,0.0099]
["bitfinex","BTCUSD",1680441151354,1.44363315,28196.0,28195.0,0.0099]
["bitfinex","BTCUSD",1680441151587,1.44378315,28196.0,28195.0,0.399033]
["bitfinex","BTCUSD",1680441151822,1.72547336,28196.0,28195.0,0.00997642]
["bitfinex","BTCUSD",1680441152071,2.08576733,28196.0,28195.0,0.0099]
["bitfinex","BTCUSD",1680441152302,0.25,28195.0,28188.0,0.00013642]
["bitfinex","BTCUSD",1680441152600,0.44197487,28194.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680441153276,0.44197487,28194.0,28188.0,0.00013642]
["bitfinex","BTCUSD",1680441153512,0.44729487,28194.0,28191.0,0.0048]
["bitfinex","BTCUSD",1680441153756,0.00532,28194.0,28191.0,0.0048]
["bitfinex","BTCUSD",1680441154000,0.55497497,28193.0,28191.0,0.0048]
["bitfinex","BTCUSD",1680441154234,0.56029497,28193.0,28191.0,0.0048]
["bitfinex","BTCUSD",1680441154474,0.25,28192.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680441155171,0.50780184,28189.0,28182.0,0.3933]
["bitfinex","BTCUSD",1680441155407,0.50780184,28189.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441155408,0.2,28186.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441155637,0.16236,28184.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441155858,0.14197487,28184.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441156086,0.35497497,28185.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441156328,0.35497497,28183.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441156560,0.36029697,28183.0,28182.0,0.0219]
["bitfinex","BTCUSD",1680441157052,0.36029697,28183.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441157053,0.3714,28180.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441157288,0.2,28177.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441157516,0.49694984,28176.0,28172.0,0.0651949]
["bitfinex","BTCUSD",1680441157748,0.14218487,28176.0,28172.0,0.3933]
["bitfinex","BTCUSD",1680441157975,0.44218487,28176.0,28172.0,0.3933]
["bitfinex","BTCUSD",1680441158205,0.30021,28176.0,28173.0,0.11805229]
["bitfinex","BTCUSD",1680441158431,0.30021,28176.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441158432,0.65518497,28176.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441158662,0.00021,28176.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441158911,0.00071048,28175.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441159137,0.00092048,28175.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441159360,0.35497497,28174.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441159596,0.35518497,28174.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441159819,0.00021,28174.0,28172.0,0.02628]
["bitfinex","BTCUSD",1680441160050,0.00092048,28175.0,28172.0,0.39768]
["bitfinex","BTCUSD",1680441160275,0.18548869,28175.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441160946,0.35497497,28174.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441161166,0.35518497,28174.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441161392,0.3988885,28174.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441161576,0.20297877,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441161843,0.20318877,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441162055,0.20287062,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441162992,0.2035801,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441163993,0.35568445,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441164230,0.59488739,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441164883,0.58638739,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441165090,0.23141242,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441167865,0.59171139,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441168266,0.58638739,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441168479,0.00070948,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441169339,0.19199236,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441169969,0.22206536,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441171942,0.00070948,28173.0,28172.0,0.02628]
["bitfinex","BTCUSD",1680441172163,0.00070948,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441172381,0.00070948,28173.0,28172.0,0.76602297]
["bitfinex","BTCUSD",1680441172382,0.03980255,28173.0,28172.0,0.76602297]
["bitfinex","BTCUSD",1680441172832,0.03980255,28173.0,28172.0,0.79484697]
["bitfinex","BTCUSD",1680441173289,0.00070948,28173.0,28172.0,0.76614297]
["bitfinex","BTCUSD",1680441173500,2.01428859,28181.0,28172.0,0.87570987]
["bitfinex","BTCUSD",1680441173721,2.01428859,28181.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441173945,0.05009859,28181.0,28178.0,0.3714]
["bitfinex","BTCUSD",1680441174162,0.04988859,28181.0,28176.0,0.389324]
["bitfinex","BTCUSD",1680441174374,0.00021,28184.0,28176.0,0.50719729]
["bitfinex","BTCUSD",1680441174375,0.03916475,28180.0,28176.0,0.50719729]
["bitfinex","BTCUSD",1680441174589,0.03985331,28180.0,28177.0,0.3714]
["bitfinex","BTCUSD",1680441175009,0.03985331,28180.0,28177.0,0.389144]
["bitfinex","BTCUSD",1680441175226,0.03985331,28180.0,28177.0,0.39535195]
["bitfinex","BTCUSD",1680441175441,0.03985331,28180.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441175641,0.03985331,28180.0,28179.0,0.74411797]
["bitfinex","BTCUSD",1680441175864,0.03985331,28180.0,28179.0,0.82830452]
["bitfinex","BTCUSD",1680441176275,0.03985331,28180.0,28179.0,1.33790452]
["bitfinex","BTCUSD",1680441176495,0.03985331,28180.0,28179.0,1.36647152]
["bitfinex","BTCUSD",1680441176707,5.331e-05,28180.0,28179.0,1.36647152]
["bitfinex","BTCUSD",1680441177124,5.331e-05,28180.0,28179.0,1.36659152]
["bitfinex","BTCUSD",1680441177360,0.03530159,28180.0,28179.0,1.36659152]
["bitfinex","BTCUSD",1680441177561,0.03524828,28180.0,28179.0,1.36659152]
["bitfinex","BTCUSD",1680441177778,0.03514108,28180.0,28179.0,1.36647152]
["bitfinex","BTCUSD",1680441178291,0.00021,28185.0,28179.0,1.36647152]
["bitfinex","BTCUSD",1680441178508,0.00021,28185.0,28181.0,0.3714]
["bitfinex","BTCUSD",1680441178718,0.0496862,28186.0,28185.0,0.3714]
["bitfinex","BTCUSD",1680441178935,0.030307,28186.0,28185.0,0.48945229]
["bitfinex","BTCUSD",1680441179142,0.00021,28186.0,28185.0,0.39534695]
["bitfinex","BTCUSD",1680441179354,0.03601314,28186.0,28185.0,0.44214265]
["bitfinex","BTCUSD",1680441179561,0.03622314,28186.0,28185.0,0.44214265]
["bitfinex","BTCUSD",1680441179771,0.03622314,28186.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441179772,0.06709314,28186.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441179990,0.06688314,28186.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441180825,0.03601314,28186.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441181034,0.06768214,28186.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441181440,0.00021,28187.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441181651,1.50664809,28189.0,28185.0,0.00620795]
["bitfinex","BTCUSD",1680441181871,1.30472689,28188.0,28185.0,0.12426024]
["bitfinex","BTCUSD",1680441182081,1.30498089,28187.0,28186.0,0.3714]
["bitfinex","BTCUSD",1680441182295,1.30498089,28187.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680441182501,1.57647889,28187.0,28186.0,0.00638795]
["bitfinex","BTCUSD",1680441182712,1.57647889,28187.0,28186.0,0.00620795]
["bitfinex","BTCUSD",1680441182920,1.34164453,28187.0,28186.0,0.00620795]
["bitfinex","BTCUSD",1680441184877,1.54521466,28187.0,28186.0,0.00620795]
["bitfinex","BTCUSD",1680441186004,1.34696553,28187.0,28186.0,0.00620795]
["bitfinex","BTCUSD",1680441186237,1.34696553,28187.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680441186238,0.0124159,28185.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680441186456,0.0124159,28185.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680441186457,1.80701273,28184.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680441186670,0.2,28182.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680441186891,0.030433,28181.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680441187125,0.17240787,28181.0,28177.0,0.3714]
["bitfinex","BTCUSD",1680441187364,0.04964751,28184.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441187365,0.03833696,28180.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441187607,0.03904468,28180.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441187807,0.03904468,28180.0,28179.0,0.37152]
["bitfinex","BTCUSD",1680441188232,0.03904468,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680441188233,0.24269049,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680441188464,1.51495063,28180.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680441188690,0.028674,28179.0,28175.0,0.00012]
["bitfinex","BTCUSD",1680441188906,0.17064887,28179.0,28175.0,0.00012]
["bitfinex","BTCUSD",1680441189156,0.029115,28178.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680441189384,0.20910426,28178.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680441189596,0.030324,28177.0,28175.0,0.3714]
["bitfinex","BTCUSD",1680441189809,0.030324,28177.0,28175.0,0.37158]
["bitfinex","BTCUSD",1680441190235,0.20344369,28176.0,28175.0,0.37158]
["bitfinex","BTCUSD",1680441190457,0.20876669,28176.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680441190668,0.23384369,28176.0,28172.0,0.02202]
["bitfinex","BTCUSD",1680441190893,0.031245,28175.0,28172.0,0.02202]
["bitfinex","BTCUSD",1680441191130,0.031245,28175.0,28172.0,0.02208]
["bitfinex","BTCUSD",1680441191338,0.03797393,28174.0,28172.0,0.02208]
["bitfinex","BTCUSD",1680441191563,0.029391,28173.0,28172.0,0.02202]
["bitfinex","BTCUSD",1680441191795,0.029391,28173.0,28172.0,0.02208]
["bitfinex","BTCUSD",1680441192444,0.034715,28173.0,28172.0,0.02208]
["bitfinex","BTCUSD",1680441192655,0.39809412,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441192881,0.5607599,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441193108,1.66726803,28173.0,28172.0,0.0219]
["bitfinex","BTCUSD",1680441194233,0.25,28172.0,28170.0,0.0219]
["bitfinex","BTCUSD",1680441194448,0.39057497,28171.0,28170.0,0.0219]
["bitfinex","BTCUSD",1680441194870,0.39907497,28171.0,28170.0,0.0219]
["bitfinex","BTCUSD",1680441195104,1.69444501,28171.0,28170.0,0.0219]
["bitfinex","BTCUSD",1680441195317,1.89444501,28171.0,28170.0,0.0219]
["bitfinex","BTCUSD",1680441195535,1.89444501,28171.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441195536,1.87674893,28171.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441195744,1.86438196,28170.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441195968,1.67771593,28169.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441196403,1.68621593,28169.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441196616,1.98621593,28169.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441197275,2.35761593,28169.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441197504,2.60761593,28169.0,28168.0,0.0219]
["bitfinex","BTCUSD",1680441197736,2.60761593,28169.0,28158.0,0.02202]
["bitfinex","BTCUSD",1680441197737,0.45,28168.0,28158.0,0.02202]
["bitfinex","BTCUSD",1680441197962,0.037279,28165.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441198195,0.68980984,28164.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441198417,0.053331,28163.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441198654,0.52418484,28162.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441198891,0.045296,28161.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441199114,0.38472797,28160.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441199336,0.032239,28159.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441199565,0.38188797,28159.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441199792,0.026913,28159.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441200012,0.028887,28161.0,28158.0,0.0219]
["bitfinex","BTCUSD",1680441200255,0.028887,28161.0,28158.0,0.0169]
["bitfinex","BTCUSD",1680441200256,0.35497497,28160.0,28158.0,0.0169]
["bitfinex","BTCUSD",1680441200484,0.35497497,28160.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441200485,0.027668,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441200695,0.041494,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441201135,0.39646897,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441201597,0.39135297,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441201825,0.39667897,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441202263,0.45670105,28159.0,28158.0,0.0097532]
["bitfinex","BTCUSD",1680441202489,0.45670105,28159.0,28153.0,0.0219]
["bitfinex","BTCUSD",1680441202490,0.2,28156.0,28151.0,0.25]
["bitfinex","BTCUSD",1680441202728,1.26446025,28159.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680441202729,0.2,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680441202948,0.2,28152.0,28148.0,0.25]
["bitfinex","BTCUSD",1680441202949,0.79773634,28152.0,28148.0,0.00012]
["bitfinex","BTCUSD",1680441203172,0.79773634,28152.0,28141.0,0.2719]
["bitfinex","BTCUSD",1680441203173,0.83528084,28151.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680441203407,0.83528084,28151.0,28142.0,0.2]
["bitfinex","BTCUSD",1680441203408,0.005328,28149.0,28142.0,0.20018]
["bitfinex","BTCUSD",1680441203627,0.005328,28149.0,28141.0,0.02202]
["bitfinex","BTCUSD",1680441203628,0.52606784,28148.0,28141.0,0.02202]
["bitfinex","BTCUSD",1680441203849,0.00021,28149.0,28142.0,0.47302726]
["bitfinex","BTCUSD",1680441204067,0.15,28150.0,28142.0,0.86237326]
["bitfinex","BTCUSD",1680441204313,0.19098542,28150.0,28144.0,0.3714]
["bitfinex","BTCUSD",1680441204537,0.04901055,28150.0,28146.0,0.92637497]
["bitfinex","BTCUSD",1680441204765,0.04901055,28150.0,28148.0,0.3714]
["bitfinex","BTCUSD",1680441204988,0.00021,28159.0,28149.0,0.75627597]
["bitfinex","BTCUSD",1680441205206,0.68079689,28164.0,28149.0,0.75627597]
["bitfinex","BTCUSD",1680441205207,0.00021,28162.0,28153.0,0.3714]
["bitfinex","BTCUSD",1680441205426,0.62989482,28168.0,28155.0,0.3714]
["bitfinex","BTCUSD",1680441205427,0.00021,28163.0,28155.0,0.3714]
["bitfinex","BTCUSD",1680441205648,0.04925692,28164.0,28157.0,0.3714]
["bitfinex","BTCUSD",1680441205882,0.16759585,28170.0,28159.0,0.3714]
["bitfinex","BTCUSD",1680441205883,0.00021,28167.0,28159.0,0.3714]
["bitfinex","BTCUSD",1680441206101,0.20948571,28170.0,28158.0,0.48711679]
["bitfinex","BTCUSD",1680441206102,0.029864,28169.0,28161.0,0.3714]
["bitfinex","BTCUSD",1680441206316,0.03116128,28166.0,28163.0,0.3714]
["bitfinex","BTCUSD",1680441206534,0.03116128,28166.0,28165.0,0.342218]
["bitfinex","BTCUSD",1680441206535,0.03188668,28166.0,28165.0,0.342218]
["bitfinex","BTCUSD",1680441206777,0.03188668,28166.0,28165.0,0.352118]
["bitfinex","BTCUSD",1680441207023,0.03188668,28166.0,28165.0,0.70709297]
["bitfinex","BTCUSD",1680441207246,0.03188668,28166.0,28165.0,0.79800027]
["bitfinex","BTCUSD",1680441207471,0.04982199,28173.0,28165.0,0.79800027]
["bitfinex","BTCUSD",1680441207685,0.020531,28172.0,28167.0,0.342218]
["bitfinex","BTCUSD",1680441207912,0.020531,28172.0,28168.0,0.45660382]
["bitfinex","BTCUSD",1680441208130,0.020531,28172.0,28169.0,0.36507497]
["bitfinex","BTCUSD",1680441208353,0.03121188,28171.0,28170.0,0.42438588]
["bitfinex","BTCUSD",1680441208565,0.03193918,28171.0,28170.0,0.42438588]
["bitfinex","BTCUSD",1680441208777,0.03193918,28171.0,28170.0,0.77936085]
["bitfinex","BTCUSD",1680441208992,0.03193918,28171.0,28170.0,0.79456085]
["bitfinex","BTCUSD",1680441209236,0.03193918,28171.0,28170.0,0.78462085]
["bitfinex","BTCUSD",1680441209459,0.0007273,28171.0,28170.0,0.78456085]
["bitfinex","BTCUSD",1680441210337,0.00062082,28171.0,28170.0,0.78456085]
["bitfinex","BTCUSD",1680441210548,0.04945291,28177.0,28170.0,0.78456085]
["bitfinex","BTCUSD",1680441210755,0.020914,28176.0,28172.0,0.332218]
["bitfinex","BTCUSD",1680441211211,0.1823308,28175.0,28174.0,0.0144]
["bitfinex","BTCUSD",1680441211437,0.1823308,28175.0,28171.0,0.3714]
["bitfinex","BTCUSD",1680441211438,0.23615133,28175.0,28171.0,0.3714]
["bitfinex","BTCUSD",1680441211646,0.50439984,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680441211871,0.50439984,28174.0,28162.0,0.55]
["bitfinex","BTCUSD",1680441211872,1.54919535,28173.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680441212096,1.54919535,28173.0,28160.0,0.28585168]
["bitfinex","BTCUSD",1680441212097,0.51348584,28172.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680441212309,0.016402,28171.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680441212524,0.2,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680441212750,0.51832384,28168.0,28161.0,0.00012]
["bitfinex","BTCUSD",1680441212968,0.51832384,28168.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680441212969,0.015453,28167.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680441213192,0.015453,28167.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680441213193,0.14197487,28166.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680441213421,0.016464,28165.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680441213635,0.49694984,28164.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680441213876,0.19837672,28163.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680441214092,0.15807387,28162.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680441214340,0.016091,28161.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680441214569,0.15806587,28161.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680441214796,0.37104797,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680441215037,0.37104797,28160.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680441215038,0.15816087,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680441215279,0.15816087,28159.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441215280,0.37679097,28158.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441215490,0.37679097,28158.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680441215491,0.15769387,28157.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680441215721,0.015979,28156.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680441216366,0.015979,28156.0,28152.0,0.5714]
["bitfinex","BTCUSD",1680441216584,0.04951321,28157.0,28153.0,0.05714]
["bitfinex","BTCUSD",1680441216856,0.016274,28156.0,28153.0,0.05732]
["bitfinex","BTCUSD",1680441217064,0.37113897,28161.0,28153.0,0.05732]
["bitfinex","BTCUSD",1680441217282,0.016396,28160.0,28154.0,0.11438582]
["bitfinex","BTCUSD",1680441217508,0.35497497,28159.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441217733,0.19285724,28156.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441217943,0.01548,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441218159,0.015889,28158.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680441218381,0.02912421,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680441218603,0.02912421,28155.0,28153.0,0.408738]
["bitfinex","BTCUSD",1680441218604,0.015816,28154.0,28153.0,0.408738]
["bitfinex","BTCUSD",1680441219015,0.015816,28154.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680441219230,0.015816,28154.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680441219470,0.00071428,28155.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680441219701,0.04931859,28161.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680441219934,0.015656,28160.0,28154.0,0.3714]
["bitfinex","BTCUSD",1680441220155,0.015656,28160.0,28156.0,0.3714]
["bitfinex","BTCUSD",1680441220389,0.02916472,28159.0,28158.0,0.3714]
["bitfinex","BTCUSD",1680441220620,0.02916472,28159.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680441220621,0.04493672,28159.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680441220847,0.04493672,28159.0,28155.0,0.3714]
["bitfinex","BTCUSD",1680441221085,0.016064,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680441221325,0.016064,28158.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680441221555,0.15803887,28158.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680441221785,0.02916472,28159.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680441221786,0.02916472,28159.0,28154.0,0.3714]
["bitfinex","BTCUSD",1680441222005,0.02916472,28159.0,28154.0,0.48596582]
["bitfinex","BTCUSD",1680441222239,0.02916472,28159.0,28156.0,0.3714]
["bitfinex","BTCUSD",1680441222474,0.02916472,28159.0,28156.0,0.37158]
["bitfinex","BTCUSD",1680441222475,0.00065685,28158.0,28156.0,0.37158]
["bitfinex","BTCUSD",1680441224105,0.23085418,28157.0,28156.0,0.37158]
["bitfinex","BTCUSD",1680441224330,0.23085418,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680441224555,0.24674218,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680441224784,0.24674218,28157.0,28156.0,0.00012]
["bitfinex","BTCUSD",1680441225003,0.24674218,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680441225221,0.016057,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680441225674,0.23085418,28157.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680441226128,0.015486,28156.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680441226365,0.23074483,28157.0,28152.0,0.37128]
["bitfinex","BTCUSD",1680441226601,0.00062681,28156.0,28152.0,0.4532728]
["bitfinex","BTCUSD",1680441226824,0.00083681,28156.0,28152.0,0.4532728]
["bitfinex","BTCUSD",1680441227262,0.00062681,28156.0,28153.0,0.6211448]
["bitfinex","BTCUSD",1680441227491,0.00021,28159.0,28153.0,0.6211448]
["bitfinex","BTCUSD",1680441227703,0.35497497,28159.0,28153.0,0.73553062]
["bitfinex","BTCUSD",1680441227923,0.35518497,28159.0,28154.0,0.08176586]
["bitfinex","BTCUSD",1680441228146,0.016182,28158.0,28154.0,0.08176586]
["bitfinex","BTCUSD",1680441228379,0.17718537,28155.0,28151.0,0.57152]
["bitfinex","BTCUSD",1680441228606,0.17718537,28155.0,28151.0,0.5714]
["bitfinex","BTCUSD",1680441228607,0.31937024,28155.0,28151.0,0.5714]
["bitfinex","BTCUSD",1680441228827,0.35590878,28155.0,28151.0,0.2]
["bitfinex","BTCUSD",1680441229054,0.35590878,28155.0,28151.0,0.320978]
["bitfinex","BTCUSD",1680441229055,0.21393391,28155.0,28151.0,0.320978]
["bitfinex","BTCUSD",1680441229274,0.71088375,28155.0,28151.0,0.2]
["bitfinex","BTCUSD",1680441229506,0.56890888,28155.0,28150.0,0.25012]
["bitfinex","BTCUSD",1680441229778,0.20692112,28154.0,28153.0,0.1201]
["bitfinex","BTCUSD",1680441230010,0.00021,28154.0,28153.0,0.1201]
["bitfinex","BTCUSD",1680441230254,0.04982049,28157.0,28153.0,0.4915]
["bitfinex","BTCUSD",1680441230474,0.00062498,28154.0,28153.0,0.65503582]
["bitfinex","BTCUSD",1680441230702,0.00062498,28154.0,28153.0,0.54065]
["bitfinex","BTCUSD",1680441231148,0.00062498,28154.0,28153.0,0.5275853]
["bitfinex","BTCUSD",1680441231365,0.00062498,28154.0,28153.0,0.1070353]
["bitfinex","BTCUSD",1680441231587,0.21660245,28154.0,28153.0,0.1070353]
["bitfinex","BTCUSD",1680441231812,0.21660245,28154.0,28153.0,0.09404715]
["bitfinex","BTCUSD",1680441232247,0.01613298,28154.0,28153.0,0.09404715]
["bitfinex","BTCUSD",1680441232468,0.02912835,28154.0,28150.0,0.267821]
["bitfinex","BTCUSD",1680441232683,0.02912835,28154.0,28151.0,0.0517941]
["bitfinex","BTCUSD",1680441233108,0.02912835,28154.0,28151.0,0.0695551]
["bitfinex","BTCUSD",1680441233334,0.02912835,28154.0,28151.0,0.0517941]
["bitfinex","BTCUSD",1680441233563,0.02912835,28154.0,28151.0,0.4409551]
["bitfinex","BTCUSD",1680441234029,0.016662,28153.0,28151.0,0.4409551]
["bitfinex","BTCUSD",1680441234267,0.02912835,28154.0,28152.0,0.06909551]
["bitfinex","BTCUSD",1680441234499,0.015732,28153.0,28152.0,0.06186562]
["bitfinex","BTCUSD",1680441234721,0.00062498,28154.0,28152.0,0.06186562]
["bitfinex","BTCUSD",1680441235185,0.00062498,28154.0,28152.0,0.00620794]
["bitfinex","BTCUSD",1680441235406,0.02849324,28153.0,28152.0,0.00620794]
["bitfinex","BTCUSD",1680441235624,0.02849324,28153.0,28152.0,0.1824]
["bitfinex","BTCUSD",1680441235625,0.52544308,28153.0,28152.0,0.1824]
["bitfinex","BTCUSD",1680441235856,0.52544308,28153.0,28150.0,0.00012]
["bitfinex","BTCUSD",1680441235857,0.44751106,28151.0,28150.0,0.00012]
["bitfinex","BTCUSD",1680441236115,0.44751106,28151.0,28149.0,6e-05]
["bitfinex","BTCUSD",1680441236116,0.76472906,28151.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441236348,0.316237,28150.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441236573,0.016165,28149.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441237039,0.016551,28150.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441237492,0.22071462,28150.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441237714,0.01536,28149.0,28148.0,0.0219]
["bitfinex","BTCUSD",1680441237955,0.01536,28149.0,28148.0,0.3933]
["bitfinex","BTCUSD",1680441238200,0.00021,28150.0,28149.0,0.43355145]
["bitfinex","BTCUSD",1680441238201,0.015464,28150.0,28149.0,0.43355145]
["bitfinex","BTCUSD",1680441238743,0.015464,28150.0,28149.0,0.72637497]
["bitfinex","BTCUSD",1680441238990,0.44819537,28151.0,28149.0,0.74431697]
["bitfinex","BTCUSD",1680441239204,0.44819537,28151.0,28150.0,0.72637497]
["bitfinex","BTCUSD",1680441239435,0.44819537,28151.0,28150.0,0.78910197]
["bitfinex","BTCUSD",1680441239652,0.44751106,28151.0,28150.0,0.8778652]
["bitfinex","BTCUSD",1680441240082,0.44751106,28151.0,28150.0,0.8863652]
["bitfinex","BTCUSD",1680441240303,0.44751106,28151.0,28150.0,0.8601042]
["bitfinex","BTCUSD",1680441240518,0.44751106,28151.0,28150.0,0.9133882]
["bitfinex","BTCUSD",1680441241399,0.44751106,28151.0,28150.0,0.9218882]
["bitfinex","BTCUSD",1680441241629,0.44819414,28151.0,28150.0,0.9218882]
["bitfinex","BTCUSD",1680441242084,0.44808724,28151.0,28150.0,0.9218882]
["bitfinex","BTCUSD",1680441242305,0.41395907,28151.0,28150.0,0.9928752]
["bitfinex","BTCUSD",1680441242547,0.32562549,28151.0,28150.0,0.9928752]
["bitfinex","BTCUSD",1680441242783,0.2919746,28151.0,28150.0,1.5024752]
["bitfinex","BTCUSD",1680441243008,0.2919746,28151.0,28150.0,2.0525352]
["bitfinex","BTCUSD",1680441243451,0.00021,28152.0,28151.0,0.66912216]
["bitfinex","BTCUSD",1680441243674,0.04973951,28154.0,28153.0,0.6214]
["bitfinex","BTCUSD",1680441243892,0.00021,28162.0,28153.0,1.14243597]
["bitfinex","BTCUSD",1680441244125,0.00021,28164.0,28155.0,0.72637497]
["bitfinex","BTCUSD",1680441244349,0.00021,28165.0,28158.0,0.25]
["bitfinex","BTCUSD",1680441244605,0.00021,28165.0,28162.0,0.25]
["bitfinex","BTCUSD",1680441244606,9e-05,28165.0,28162.0,0.25]
["bitfinex","BTCUSD",1680441244840,9e-05,28165.0,28163.0,0.84076079]
["bitfinex","BTCUSD",1680441244841,0.00021,28165.0,28163.0,0.84076079]
["bitfinex","BTCUSD",1680441245077,0.00021,28166.0,28164.0,0.418488]
["bitfinex","BTCUSD",1680441245315,0.00021,28166.0,28165.0,0.78198097]
["bitfinex","BTCUSD",1680441245776,0.00021,28166.0,28165.0,0.427006]
["bitfinex","BTCUSD",1680441245994,0.00021,28166.0,28165.0,0.4697066]
["bitfinex","BTCUSD",1680441246213,0.00021,28166.0,28165.0,0.84243357]
["bitfinex","BTCUSD",1680441246474,0.00021,28166.0,28165.0,0.055606]
["bitfinex","BTCUSD",1680441246711,0.00021,28167.0,28165.0,0.055606]
["bitfinex","BTCUSD",1680441247405,0.0241616,28166.0,28165.0,0.055606]
["bitfinex","BTCUSD",1680441247643,0.02476586,28166.0,28165.0,0.055606]
["bitfinex","BTCUSD",1680441247861,0.02476586,28166.0,28165.0,0.79973297]
["bitfinex","BTCUSD",1680441248078,0.02476586,28166.0,28165.0,0.5105299]
["bitfinex","BTCUSD",1680441248079,0.02497586,28166.0,28165.0,0.5105299]
["bitfinex","BTCUSD",1680441248532,0.02706586,28166.0,28165.0,0.5105299]
["bitfinex","BTCUSD",1680441248760,0.02706586,28166.0,28165.0,0.88325687]
["bitfinex","BTCUSD",1680441249453,0.02685586,28166.0,28165.0,0.87076687]
["bitfinex","BTCUSD",1680441249718,0.030506,28166.0,28165.0,0.87926687]
["bitfinex","BTCUSD",1680441251378,0.030506,28166.0,28165.0,0.93733672]
["bitfinex","BTCUSD",1680441251599,0.030506,28166.0,28165.0,0.87076687]
["bitfinex","BTCUSD",1680441251835,0.030506,28166.0,28165.0,0.92488923]
["bitfinex","BTCUSD",1680441252067,0.030506,28166.0,28165.0,0.87076687]
["bitfinex","BTCUSD",1680441252583,0.030506,28166.0,28165.0,0.87926687]
["bitfinex","BTCUSD",1680441252806,0.030506,28166.0,28165.0,0.86200175]
["bitfinex","BTCUSD",1680441253030,0.030506,28166.0,28165.0,0.90162879]
["bitfinex","BTCUSD",1680441253256,0.030506,28166.0,28165.0,0.79574297]
["bitfinex","BTCUSD",1680441253930,0.030506,28166.0,28165.0,1.35896495]
["bitfinex","BTCUSD",1680441253931,6e-06,28166.0,28165.0,1.35896495]
["bitfinex","BTCUSD",1680441254169,0.02409,28174.0,28169.0,0.3714]
["bitfinex","BTCUSD",1680441254393,0.02409,28174.0,28171.0,0.3714]
["bitfinex","BTCUSD",1680441254618,0.02409,28174.0,28173.0,0.3714]
["bitfinex","BTCUSD",1680441254848,0.02409,28174.0,28173.0,0.74412197]
["bitfinex","BTCUSD",1680441255068,0.02409,28174.0,28173.0,0.78888697]
["bitfinex","BTCUSD",1680441255289,0.02409,28174.0,28173.0,0.87133727]
["bitfinex","BTCUSD",1680441255559,0.04833255,28174.0,28173.0,0.87133727]
["bitfinex","BTCUSD",1680441255787,0.04893985,28174.0,28173.0,0.87133727]
["bitfinex","BTCUSD",1680441256018,0.04893985,28174.0,28173.0,0.94137966]
["bitfinex","BTCUSD",1680441256242,0.04893985,28174.0,28173.0,0.89661466]
["bitfinex","BTCUSD",1680441256466,0.0246973,28174.0,28173.0,0.89661466]
["bitfinex","BTCUSD",1680441256697,0.0246973,28174.0,28173.0,0.87086927]
["bitfinex","BTCUSD",1680441257669,0.02409,28174.0,28173.0,0.87086927]
["bitfinex","BTCUSD",1680441257900,0.02398346,28174.0,28173.0,0.87086927]
["bitfinex","BTCUSD",1680441260427,0.02398346,28174.0,28173.0,1.17086927]
["bitfinex","BTCUSD",1680441260706,0.16595833,28174.0,28173.0,0.415697]
["bitfinex","BTCUSD",1680441260915,0.16595833,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680441260916,0.18138733,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680441261146,0.015735,28173.0,28168.0,0.36736891]
["bitfinex","BTCUSD",1680441261366,0.14197487,28172.0,28168.0,0.36742891]
["bitfinex","BTCUSD",1680441261590,0.14197487,28172.0,28168.0,0.4527221]
["bitfinex","BTCUSD",1680441262092,0.02595708,28173.0,28168.0,0.5241221]
["bitfinex","BTCUSD",1680441262306,0.02595708,28173.0,28168.0,0.4239421]
["bitfinex","BTCUSD",1680441262552,0.02595708,28173.0,28170.0,0.3714]
["bitfinex","BTCUSD",1680441262553,0.02613517,28171.0,28170.0,0.3714]
["bitfinex","BTCUSD",1680441262790,0.02613517,28171.0,28170.0,0.37272397]
["bitfinex","BTCUSD",1680441263017,0.02613517,28171.0,28169.0,0.68469505]
["bitfinex","BTCUSD",1680441263243,0.02613517,28171.0,28170.0,0.07373572]
["bitfinex","BTCUSD",1680441263467,0.00060999,28171.0,28170.0,0.07373572]
["bitfinex","BTCUSD",1680441263688,0.00021,28172.0,28170.0,0.07373572]
["bitfinex","BTCUSD",1680441263912,0.02398346,28174.0,28170.0,0.07373572]
["bitfinex","BTCUSD",1680441264622,0.00060991,28171.0,28170.0,0.07373572]
["bitfinex","BTCUSD",1680441264829,0.00060991,28171.0,28170.0,0.09148472]
["bitfinex","BTCUSD",1680441265048,0.00060991,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680441265497,0.00060991,28171.0,28170.0,0.08082066]
["bitfinex","BTCUSD",1680441265731,0.02398346,28174.0,28170.0,0.08082066]
["bitfinex","BTCUSD",1680441266467,0.0249481,28173.0,28171.0,0.04911189]
["bitfinex","BTCUSD",1680441266686,0.02555877,28173.0,28171.0,0.06685989]
["bitfinex","BTCUSD",1680441266903,0.02555877,28173.0,28172.0,0.73306096]
["bitfinex","BTCUSD",1680441267124,0.02555877,28173.0,28172.0,0.39583399]
["bitfinex","BTCUSD",1680441267358,0.02555877,28173.0,28172.0,0.3714]
["bitfinex","BTCUSD",1680441268690,0.02555877,28173.0,28169.0,0.25]
["bitfinex","BTCUSD",1680441268691,0.26276908,28173.0,28169.0,0.25]
["bitfinex","BTCUSD",1680441268925,0.40495395,28173.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680441269166,0.02576877,28173.0,28172.0,0.3714]
["bitfinex","BTCUSD",1680441269390,0.02576877,28173.0,28172.0,0.47024671]
["bitfinex","BTCUSD",1680441269391,0.02555877,28173.0,28172.0,0.47024671]
["bitfinex","BTCUSD",1680441271669,0.02555877,28173.0,28172.0,0.45249871]
["bitfinex","BTCUSD",1680441271889,0.02555877,28173.0,28172.0,0.52756848]
["bitfinex","BTCUSD",1680441272108,0.02555877,28173.0,28172.0,0.54521482]
["bitfinex","BTCUSD",1680441272568,0.02555877,28173.0,28172.0,0.58827282]
["bitfinex","BTCUSD",1680441272784,0.02555877,28173.0,28172.0,0.56980182]
["bitfinex","BTCUSD",1680441273234,0.02555877,28173.0,28172.0,0.57042382]
["bitfinex","BTCUSD",1680441273456,0.02555877,28173.0,28172.0,0.58817182]
["bitfinex","BTCUSD",1680441273712,0.02545228,28173.0,28172.0,0.52746682]
["bitfinex","BTCUSD",1680441275573,0.02545228,28173.0,28172.0,0.90018979]
["bitfinex","BTCUSD",1680441275814,0.02545228,28173.0,28172.0,0.86686302]
["bitfinex","BTCUSD",1680441276053,0.02545228,28173.0,28172.0,0.92686665]
["bitfinex","BTCUSD",1680441277016,0.02545228,28173.0,28172.0,0.86686302]
["bitfinex","BTCUSD",1680441278606,0.02398346,28174.0,28172.0,0.86686302]
["bitfinex","BTCUSD",1680441278828,0.02398346,28174.0,28173.0,0.85876031]
["bitfinex","BTCUSD",1680441279062,0.02398346,28174.0,28173.0,0.91200131]
["bitfinex","BTCUSD",1680441279511,0.02398346,28174.0,28173.0,0.97275936]
["bitfinex","BTCUSD",1680441279970,0.02398346,28174.0,28173.0,0.84701736]
["bitfinex","BTCUSD",1680441280235,0.02398346,28174.0,28173.0,0.47429539]
["bitfinex","BTCUSD",1680441280460,0.02398346,28174.0,28173.0,0.43205639]
["bitfinex","BTCUSD",1680441280905,0.02398346,28174.0,28173.0,0.06075805]
["bitfinex","BTCUSD",1680441281644,0.04902428,28174.0,28173.0,0.06075805]
["bitfinex","BTCUSD",1680441281869,0.04902428,28174.0,28173.0,0.44002055]
["bitfinex","BTCUSD",1680441282291,0.04902428,28174.0,28173.0,0.45776755]
["bitfinex","BTCUSD",1680441282510,0.02398346,28174.0,28173.0,0.45776755]
["bitfinex","BTCUSD",1680441282983,0.02398346,28174.0,28173.0,0.49853555]
["bitfinex","BTCUSD",1680441283213,0.02398346,28174.0,28173.0,0.85351052]
["bitfinex","BTCUSD",1680441283678,0.02398346,28174.0,28173.0,0.47292605]
["bitfinex","BTCUSD",1680441283899,0.02398346,28174.0,28173.0,0.49067305]
["bitfinex","BTCUSD",1680441284112,0.02398346,28174.0,28173.0,0.44990505]
["bitfinex","BTCUSD",1680441286472,0.2201739,28174.0,28172.0,0.37152]
["bitfinex","BTCUSD",1680441286690,0.2201739,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680441286910,0.015318,28173.0,28172.0,0.4103329]
["bitfinex","BTCUSD",1680441287132,0.02398346,28174.0,28172.0,0.0391129]
["bitfinex","BTCUSD",1680441287345,0.02398346,28174.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680441287557,0.02552762,28173.0,28172.0,0.3714]
["bitfinex","BTCUSD",1680441288065,0.04189962,28173.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680441288282,0.04189962,28173.0,28169.0,0.035619]
["bitfinex","BTCUSD",1680441288507,0.02552762,28173.0,28172.0,0.389148]
["bitfinex","BTCUSD",1680441288725,0.02552762,28173.0,28172.0,0.52558636]
["bitfinex","BTCUSD",1680441288939,0.02552762,28173.0,28172.0,0.53235779]
["bitfinex","BTCUSD",1680441289384,0.02542112,28173.0,28172.0,0.53235779]
["bitfinex","BTCUSD",1680441289609,0.00061092,28173.0,28172.0,0.53235779]
["bitfinex","BTCUSD",1680441289824,0.02398346,28174.0,28172.0,0.53235779]
["bitfinex","BTCUSD",1680441290036,0.02398346,28174.0,28173.0,0.42819748]
["bitfinex","BTCUSD",1680441290248,0.02398346,28174.0,28173.0,0.44594448]
["bitfinex","BTCUSD",1680441290700,0.02398346,28174.0,28173.0,0.50575826]
["bitfinex","BTCUSD",1680441291141,0.02398346,28174.0,28173.0,0.86073323]
["bitfinex","BTCUSD",1680441291361,0.02398346,28174.0,28173.0,0.87257474]
["bitfinex","BTCUSD",1680441291617,0.02398346,28174.0,28173.0,0.91701874]
["bitfinex","BTCUSD",1680441292968,0.02398346,28174.0,28173.0,0.84536345]
["bitfinex","BTCUSD",1680441293845,0.02398346,28174.0,28173.0,0.85386345]
["bitfinex","BTCUSD",1680441294732,0.02398346,28174.0,28173.0,1.22943566]
["bitfinex","BTCUSD",1680441294733,3.46e-06,28174.0,28173.0,1.22943566]
["bitfinex","BTCUSD",1680441294966,3.46e-06,28174.0,28173.0,1.15386345]
["bitfinex","BTCUSD",1680441295176,0.04920323,28178.0,28173.0,1.15386345]
["bitfinex","BTCUSD",1680441295433,0.00021,28181.0,28177.0,0.3714]
["bitfinex","BTCUSD",1680441295652,0.00021,28181.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441295865,0.00021,28181.0,28180.0,0.74411797]
["bitfinex","BTCUSD",1680441296082,0.00021,28182.0,28180.0,0.74411797]
["bitfinex","BTCUSD",1680441296528,0.00021,28182.0,28180.0,0.73258292]
["bitfinex","BTCUSD",1680441296529,0.02500719,28181.0,28180.0,0.73258292]
["bitfinex","BTCUSD",1680441296782,0.02562125,28181.0,28180.0,0.80584121]
["bitfinex","BTCUSD",1680441297002,0.02562125,28181.0,28180.0,0.82358421]
["bitfinex","BTCUSD",1680441297003,0.02583125,28181.0,28180.0,0.82358421]
["bitfinex","BTCUSD",1680441297439,0.02562125,28181.0,28180.0,0.80584121]
["bitfinex","BTCUSD",1680441297876,0.02562125,28181.0,28180.0,0.46860924]
["bitfinex","BTCUSD",1680441299206,0.02562125,28181.0,28180.0,0.53497982]
["bitfinex","BTCUSD",1680441301026,0.02562125,28181.0,28180.0,0.88995479]
["bitfinex","BTCUSD",1680441301244,0.02562125,28181.0,28180.0,0.37760795]
["bitfinex","BTCUSD",1680441302171,0.2393308,28181.0,28180.0,0.37760795]
["bitfinex","BTCUSD",1680441302388,0.18821912,28181.0,28180.0,0.00620795]
["bitfinex","BTCUSD",1680441302610,0.04624425,28181.0,28180.0,0.00620795]
["bitfinex","BTCUSD",1680441302830,0.3101622,28181.0,28180.0,0.00620795]
["bitfinex","BTCUSD",1680441303051,0.5101622,28181.0,28180.0,0.12340795]
["bitfinex","BTCUSD",1680441303503,0.5101622,28181.0,28180.0,0.12088398]
["bitfinex","BTCUSD",1680441303725,1.78723478,28181.0,28180.0,0.12082173]
["bitfinex","BTCUSD",1680441304165,1.78723127,28181.0,28180.0,0.12082173]
["bitfinex","BTCUSD",1680441304383,1.78190927,28181.0,28180.0,0.12082173]
["bitfinex","BTCUSD",1680441304619,0.5046302,28181.0,28180.0,0.11817916]
["bitfinex","BTCUSD",1680441305071,1.78190275,28181.0,28180.0,0.11817916]
["bitfinex","BTCUSD",1680441305492,1.78190275,28181.0,28180.0,0.11564549]
["bitfinex","BTCUSD",1680441305719,1.78190275,28181.0,28180.0,0.11558432]
["bitfinex","BTCUSD",1680441306653,1.78722475,28181.0,28180.0,0.113016]
["bitfinex","BTCUSD",1680441307116,2.13992475,28181.0,28180.0,0.113016]
["bitfinex","BTCUSD",1680441307390,2.13992475,28181.0,28180.0,0.11284644]
["bitfinex","BTCUSD",1680441307598,2.13992475,28181.0,28180.0,0.1103037]
["bitfinex","BTCUSD",1680441308723,2.13992475,28181.0,28180.0,0.10784594]
["bitfinex","BTCUSD",1680441309620,2.13992475,28181.0,28180.0,0.10541276]
["bitfinex","BTCUSD",1680441310309,2.49489972,28181.0,28180.0,0.10541276]
["bitfinex","BTCUSD",1680441310738,2.49489972,28181.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680441310739,2.62059661,28181.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680441310965,0.62114097,28180.0,28173.0,0.37158]
["bitfinex","BTCUSD",1680441311195,0.33469513,28179.0,28173.0,0.4105127]
["bitfinex","BTCUSD",1680441311415,0.015922,28178.0,28173.0,0.47636733]
["bitfinex","BTCUSD",1680441311646,0.15789687,28178.0,28174.0,0.05148181]
["bitfinex","BTCUSD",1680441311875,0.17661626,28179.0,28174.0,0.05148181]
["bitfinex","BTCUSD",1680441311876,0.17661626,28179.0,28175.0,0.1055]
["bitfinex","BTCUSD",1680441312097,0.17661626,28179.0,28175.0,0.10568]
["bitfinex","BTCUSD",1680441312098,0.016263,28178.0,28175.0,0.10568]
["bitfinex","BTCUSD",1680441312320,0.016263,28178.0,28175.0,0.53560415]
["bitfinex","BTCUSD",1680441312579,0.17661626,28179.0,28175.0,0.53560415]
["bitfinex","BTCUSD",1680441312801,0.016619,28178.0,28175.0,0.53560415]
["bitfinex","BTCUSD",1680441313027,0.17661626,28179.0,28175.0,0.55335015]
["bitfinex","BTCUSD",1680441313486,0.17661626,28179.0,28175.0,0.66763907]
["bitfinex","BTCUSD",1680441313701,0.07427394,28180.0,28177.0,0.3714]
["bitfinex","BTCUSD",1680441313950,0.07427394,28180.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441314171,0.07427394,28180.0,28179.0,0.74423797]
["bitfinex","BTCUSD",1680441314402,0.02428744,28180.0,28179.0,0.74423797]
["bitfinex","BTCUSD",1680441315091,0.02428744,28180.0,28179.0,0.74429797]
["bitfinex","BTCUSD",1680441315298,0.02428744,28180.0,28179.0,0.82227657]
["bitfinex","BTCUSD",1680441316436,0.02428744,28180.0,28179.0,0.8923603]
["bitfinex","BTCUSD",1680441316867,0.02428744,28180.0,28179.0,0.9364963]
["bitfinex","BTCUSD",1680441317316,0.02428744,28180.0,28179.0,0.9334243]
["bitfinex","BTCUSD",1680441317804,0.02428744,28180.0,28179.0,0.9282443]
["bitfinex","BTCUSD",1680441318027,0.02428744,28180.0,28179.0,0.8871803]
["bitfinex","BTCUSD",1680441318466,0.02428744,28180.0,28179.0,0.53220533]
["bitfinex","BTCUSD",1680441318686,0.02428744,28180.0,28179.0,0.9118017]
["bitfinex","BTCUSD",1680441318909,0.02428744,28180.0,28179.0,0.9527867]
["bitfinex","BTCUSD",1680441319583,0.02428744,28180.0,28179.0,0.9118017]
["bitfinex","BTCUSD",1680441320308,0.02428744,28180.0,28179.0,0.53908373]
["bitfinex","BTCUSD",1680441320734,0.02418094,28180.0,28179.0,0.55682673]
["bitfinex","BTCUSD",1680441320956,0.02418094,28180.0,28179.0,0.9118017]
["bitfinex","BTCUSD",1680441322070,0.02418094,28180.0,28179.0,0.9547457]
["bitfinex","BTCUSD",1680441322291,0.02418094,28180.0,28179.0,0.512393]
["bitfinex","BTCUSD",1680441322508,0.02418094,28180.0,28179.0,0.469]
["bitfinex","BTCUSD",1680441322509,0.23915872,28180.0,28179.0,0.469]
["bitfinex","BTCUSD",1680441322755,0.25607372,28180.0,28179.0,0.46912]
["bitfinex","BTCUSD",1680441323198,0.25607372,28180.0,28179.0,0.516038]
["bitfinex","BTCUSD",1680441323426,0.75545415,28180.0,28179.0,0.1026]
["bitfinex","BTCUSD",1680441323641,0.75545415,28180.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680441323642,0.25,28179.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680441323874,0.25,28179.0,28170.0,0.00012]
["bitfinex","BTCUSD",1680441323875,0.16384387,28178.0,28170.0,0.00012]
["bitfinex","BTCUSD",1680441324142,0.017003,28177.0,28170.0,0.49480787]
["bitfinex","BTCUSD",1680441324363,0.36263563,28176.0,28171.0,0.06424159]
["bitfinex","BTCUSD",1680441324580,0.017081,28175.0,28172.0,0.3714]
["bitfinex","BTCUSD",1680441324800,0.017081,28175.0,28172.0,0.48320079]
["bitfinex","BTCUSD",1680441325246,0.017081,28175.0,28172.0,0.37158]
["bitfinex","BTCUSD",1680441325904,0.22684669,28176.0,28172.0,0.37158]
["bitfinex","BTCUSD",1680441326132,0.01551,28175.0,28172.0,0.37158]
["bitfinex","BTCUSD",1680441326358,0.1864472,28176.0,28172.0,0.84084389]
["bitfinex","BTCUSD",1680441326583,0.1716312,28176.0,28173.0,0.484]
["bitfinex","BTCUSD",1680441326861,0.1716312,28176.0,28173.0,0.48418]
["bitfinex","BTCUSD",1680441327082,0.016653,28175.0,28173.0,0.11278]
["bitfinex","BTCUSD",1680441327303,0.1716312,28176.0,28173.0,0.1126]
["bitfinex","BTCUSD",1680441327529,0.016537,28175.0,28173.0,0.1126]
["bitfinex","BTCUSD",1680441327749,0.016537,28175.0,28173.0,0.484]
["bitfinex","BTCUSD",1680441327971,0.016537,28175.0,28173.0,0.48418]
["bitfinex","BTCUSD",1680441328443,0.00051929,28174.0,28173.0,0.48412]
["bitfinex","BTCUSD",1680441329111,0.00051929,28174.0,28173.0,0.5593128]
["bitfinex","BTCUSD",1680441329326,0.1716312,28176.0,28173.0,0.48412]
["bitfinex","BTCUSD",1680441329764,0.1716312,28176.0,28174.0,0.4415369]
["bitfinex","BTCUSD",1680441329980,0.1716312,28176.0,28174.0,0.4416569]
["bitfinex","BTCUSD",1680441330931,0.1716312,28176.0,28175.0,0.4742]
["bitfinex","BTCUSD",1680441331789,0.00021,28177.0,28175.0,0.4742]
["bitfinex","BTCUSD",1680441332017,0.00021,28179.0,28175.0,1.01743618]
["bitfinex","BTCUSD",1680441332247,0.00021,28180.0,28177.0,0.3714]
["bitfinex","BTCUSD",1680441332466,0.04953481,28181.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441332687,0.04953481,28181.0,28180.0,0.21269853]
["bitfinex","BTCUSD",1680441332909,0.016047,28181.0,28179.0,0.18610411]
["bitfinex","BTCUSD",1680441333124,0.017242,28182.0,28179.0,0.05389219]
["bitfinex","BTCUSD",1680441333590,0.017242,28182.0,28180.0,0.1128]
["bitfinex","BTCUSD",1680441334939,0.19450089,28182.0,28180.0,0.1128]
["bitfinex","BTCUSD",1680441335169,0.17725889,28182.0,28181.0,0.01668122]
["bitfinex","BTCUSD",1680441335395,0.19308589,28182.0,28181.0,0.01668122]
["bitfinex","BTCUSD",1680441336714,0.015827,28182.0,28181.0,0.01668122]
["bitfinex","BTCUSD",1680441336937,0.015827,28182.0,28181.0,0.1046]
["bitfinex","BTCUSD",1680441337551,0.23790843,28182.0,28181.0,0.10087712]
["bitfinex","BTCUSD",1680441337996,0.05837783,28182.0,28181.0,0.10087712]
["bitfinex","BTCUSD",1680441338496,0.53904969,28182.0,28181.0,0.09719147]
["bitfinex","BTCUSD",1680441338717,1.81625971,28182.0,28181.0,0.09719147]
["bitfinex","BTCUSD",1680441339172,0.2,28180.0,28176.0,0.00012]
["bitfinex","BTCUSD",1680441339394,0.08424536,28178.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680441339622,0.51845284,28177.0,28171.0,0.00012]
["bitfinex","BTCUSD",1680441339871,0.51845284,28177.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680441339872,0.016749,28176.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680441340075,0.36117184,28175.0,28174.0,0.0207]
["bitfinex","BTCUSD",1680441340293,0.24108197,28175.0,28174.0,0.0207]
["bitfinex","BTCUSD",1680441340726,0.22942251,28175.0,28174.0,0.0181]
["bitfinex","BTCUSD",1680441341397,0.58439748,28175.0,28174.0,0.0181]
["bitfinex","BTCUSD",1680441341630,0.37685997,28175.0,28174.0,0.0181]
["bitfinex","BTCUSD",1680441341852,0.37685997,28175.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680441341853,0.2,28173.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680441342098,0.2,28173.0,28165.0,0.00012]
["bitfinex","BTCUSD",1680441342099,0.51359284,28172.0,28165.0,0.00012]
["bitfinex","BTCUSD",1680441342321,0.016484,28171.0,28170.0,0.0184]
["bitfinex","BTCUSD",1680441342989,0.22322643,28171.0,28170.0,0.0184]
["bitfinex","BTCUSD",1680441343685,0.37678297,28171.0,28170.0,0.0184]
["bitfinex","BTCUSD",1680441343907,0.37678297,28171.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680441343908,0.37678297,28171.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680441344129,0.37678297,28171.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441344130,0.76339784,28170.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441344351,0.005325,28168.0,28167.0,0.0196]
["bitfinex","BTCUSD",1680441344573,0.37600797,28168.0,28167.0,0.0196]
["bitfinex","BTCUSD",1680441345457,0.41107948,28168.0,28167.0,0.01609285]
["bitfinex","BTCUSD",1680441345679,0.64109307,28168.0,28167.0,0.01609285]
["bitfinex","BTCUSD",1680441346410,0.64109307,28168.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441346411,0.2,28167.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441346640,0.020417,28166.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441346861,0.015795,28165.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441347549,0.015826,28167.0,28163.0,0.0039654]
["bitfinex","BTCUSD",1680441347771,0.315826,28167.0,28163.0,0.0039654]
["bitfinex","BTCUSD",1680441347999,0.016038,28166.0,28163.0,0.0039654]
["bitfinex","BTCUSD",1680441348227,0.18725543,28166.0,28163.0,0.0039654]
["bitfinex","BTCUSD",1680441348456,0.18725543,28166.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441348457,0.15750987,28165.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441348724,0.016686,28164.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441349606,0.022011,28164.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441349823,0.016908,28163.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441350291,0.022234,28163.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441350977,0.19309174,28163.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680441351426,0.54806671,28163.0,28162.0,0.0311]
["bitfinex","BTCUSD",1680441351650,0.016908,28163.0,28162.0,0.0311]
["bitfinex","BTCUSD",1680441351872,0.19615456,28163.0,28162.0,0.0311]
["bitfinex","BTCUSD",1680441352094,0.21281856,28163.0,28162.0,0.0311]
["bitfinex","BTCUSD",1680441353248,0.196664,28163.0,28162.0,0.048854]
["bitfinex","BTCUSD",1680441353469,0.196664,28163.0,28162.0,0.19552273]
["bitfinex","BTCUSD",1680441353470,0.21440186,28163.0,28162.0,0.19552273]
["bitfinex","BTCUSD",1680441353693,0.56710186,28163.0,28162.0,0.19564273]
["bitfinex","BTCUSD",1680441354398,0.56710186,28163.0,28162.0,0.17794873]
["bitfinex","BTCUSD",1680441354615,0.56710186,28163.0,28162.0,0.91065224]
["bitfinex","BTCUSD",1680441354833,0.56710186,28163.0,28162.0,0.94108076]
["bitfinex","BTCUSD",1680441355277,0.56710186,28163.0,28162.0,0.03128]
["bitfinex","BTCUSD",1680441355502,0.58357786,28163.0,28162.0,0.18558998]
["bitfinex","BTCUSD",1680441355721,0.58357786,28163.0,28162.0,0.18576998]
["bitfinex","BTCUSD",1680441355939,0.56710186,28163.0,28162.0,0.18576998]
["bitfinex","BTCUSD",1680441356159,0.57837786,28163.0,28162.0,0.18558998]
["bitfinex","BTCUSD",1680441356834,0.56210186,28163.0,28162.0,0.18558998]
["bitfinex","BTCUSD",1680441358163,0.57379886,28163.0,28162.0,0.18558998]
["bitfinex","BTCUSD",1680441358601,0.57379886,28163.0,28162.0,0.19545304]
["bitfinex","BTCUSD",1680441359085,0.57379886,28163.0,28162.0,0.04096306]
["bitfinex","BTCUSD",1680441361973,0.78364634,28163.0,28162.0,0.04096306]
["bitfinex","BTCUSD",1680441362438,0.57379886,28163.0,28162.0,0.18901477]
["bitfinex","BTCUSD",1680441362659,0.55731186,28163.0,28162.0,0.18901477]
["bitfinex","BTCUSD",1680441362896,0.55731186,28163.0,28162.0,0.89938095]
["bitfinex","BTCUSD",1680441363126,0.55710186,28163.0,28162.0,0.94120595]
["bitfinex","BTCUSD",1680441363357,0.55710186,28163.0,28162.0,0.96944512]
["bitfinex","BTCUSD",1680441363815,0.55710186,28163.0,28162.0,1.22794512]
["bitfinex","BTCUSD",1680441364040,0.04993394,28170.0,28162.0,1.22794512]
["bitfinex","BTCUSD",1680441364320,0.04993394,28170.0,28165.0,0.72637497]
["bitfinex","BTCUSD",1680441364565,0.00021,28171.0,28168.0,0.3714]
["bitfinex","BTCUSD",1680441364788,0.00021,28171.0,28170.0,0.3714]
["bitfinex","BTCUSD",1680441365020,0.00021,28171.0,28170.0,0.060332]
["bitfinex","BTCUSD",1680441365244,0.00021,28171.0,28170.0,0.91085895]
["bitfinex","BTCUSD",1680441365511,0.00077027,28171.0,28170.0,0.80627003]
["bitfinex","BTCUSD",1680441365739,0.00056027,28171.0,28170.0,0.80627003]
["bitfinex","BTCUSD",1680441365964,0.00056027,28171.0,28170.0,0.95423313]
["bitfinex","BTCUSD",1680441366199,0.6294756,28173.0,28170.0,1.57714205]
["bitfinex","BTCUSD",1680441366432,0.5039507,28173.0,28172.0,0.72637497]
["bitfinex","BTCUSD",1680441366658,0.4989507,28173.0,28172.0,1.20148397]
["bitfinex","BTCUSD",1680441366882,0.3687751,28173.0,28172.0,1.37682374]
["bitfinex","BTCUSD",1680441367569,0.3687751,28173.0,28172.0,1.37688374]
["bitfinex","BTCUSD",1680441368060,0.04920779,28178.0,28174.0,0.57119]
["bitfinex","BTCUSD",1680441368288,0.04920779,28178.0,28176.0,0.3714]
["bitfinex","BTCUSD",1680441368517,0.00021,28180.0,28175.0,0.52935397]
["bitfinex","BTCUSD",1680441368518,0.00021,28180.0,28177.0,0.82172597]
["bitfinex","BTCUSD",1680441368744,0.00021,28180.0,28179.0,0.3714]
["bitfinex","BTCUSD",1680441368968,0.00021,28180.0,28179.0,0.058122]
["bitfinex","BTCUSD",1680441369192,0.00010335,28180.0,28179.0,0.06798506]
["bitfinex","BTCUSD",1680441369423,0.00010335,28180.0,28179.0,0.07778506]
["bitfinex","BTCUSD",1680441369679,0.02875529,28180.0,28179.0,0.20495071]
["bitfinex","BTCUSD",1680441369905,0.02875529,28180.0,28179.0,0.27270944]
["bitfinex","BTCUSD",1680441370591,0.00010335,28180.0,28179.0,0.27270944]
["bitfinex","BTCUSD",1680441370834,0.00010335,28180.0,28179.0,0.87191876]
["bitfinex","BTCUSD",1680441371066,0.07347083,28185.0,28179.0,1.00680781]
["bitfinex","BTCUSD",1680441371305,0.07347083,28185.0,28180.0,0.77007997]
["bitfinex","BTCUSD",1680441371543,0.07347083,28185.0,28181.0,0.18306348]
["bitfinex","BTCUSD",1680441371786,0.07347083,28185.0,28182.0,0.19746184]
["bitfinex","BTCUSD",1680441371787,0.07326083,28185.0,28182.0,0.19746184]
["bitfinex","BTCUSD",1680441372008,0.07326083,28185.0,28182.0,0.58660284]
["bitfinex","BTCUSD",1680441372250,0.07326083,28185.0,28182.0,0.95097781]
["bitfinex","BTCUSD",1680441372487,0.07326083,28185.0,28182.0,0.96084087]
["bitfinex","BTCUSD",1680441372720,0.07326083,28185.0,28182.0,1.06924381]
["bitfinex","BTCUSD",1680441374590,0.19409,28183.0,28182.0,0.91528997]
["bitfinex","BTCUSD",1680441374831,0.19409,28183.0,28182.0,1.02975889]
["bitfinex","BTCUSD",1680441375059,0.19409,28183.0,28182.0,1.21546997]
["bitfinex","BTCUSD",1680441375287,0.19409,28183.0,28182.0,1.22396997]
["bitfinex","BTCUSD",1680441375969,0.02409,28183.0,28182.0,1.22396997]
["bitfinex","BTCUSD",1680441376894,0.02409,28183.0,28182.0,1.36611875]
["bitfinex","BTCUSD",1680441377113,0.02409,28183.0,28182.0,1.35761875]
["bitfinex","BTCUSD",1680441377334,0.02409,28183.0,28182.0,1.21546997]
["bitfinex","BTCUSD",1680441378009,0.02409,28183.0,28182.0,1.22396997]
["bitfinex","BTCUSD",1680441378233,0.02409,28183.0,28182.0,1.23274538]
["bitfinex","BTCUSD",1680441378934,0.07326083,28185.0,28184.0,0.57129665]
["bitfinex","BTCUSD",1680441379157,0.07326083,28185.0,28184.0,1.47452882]
["bitfinex","BTCUSD",1680441379386,0.02409,28185.0,28184.0,1.55535388]
["bitfinex","BTCUSD",1680441379859,0.02409,28185.0,28184.0,1.55035388]
["bitfinex","BTCUSD",1680441380078,0.02409,28185.0,28184.0,1.55945388]
["bitfinex","BTCUSD",1680441380297,0.02409,28185.0,28184.0,1.55095388]
["bitfinex","BTCUSD",1680441380518,0.02409,28185.0,28184.0,1.55945388]
["bitfinex","BTCUSD",1680441380977,0.02409,28187.0,28184.0,1.55945388]
["bitfinex","BTCUSD",1680441381194,0.02409,28187.0,28186.0,0.72637497]
["bitfinex","BTCUSD",1680441381420,0.02409,28187.0,28186.0,1.13193597]
["bitfinex","BTCUSD",1680441381640,0.02409,28187.0,28186.0,1.14179903]
["bitfinex","BTCUSD",1680441381856,0.02409,28187.0,28186.0,1.65139903]
["bitfinex","BTCUSD",1680441382345,0.00409,28187.0,28186.0,1.66909903]
["bitfinex","BTCUSD",1680441382569,0.02409,28188.0,28187.0,0.81629665]
["bitfinex","BTCUSD",1680441382788,0.02409,28188.0,28187.0,1.30266362]
["bitfinex","BTCUSD",1680441383013,0.02409,28188.0,28187.0,1.62102668]
["bitfinex","BTCUSD",1680441383246,0.02409,28188.0,28187.0,1.64052668]
["bitfinex","BTCUSD",1680441383469,0.02409,28188.0,28187.0,1.89773588]
["bitfinex","BTCUSD",1680441384573,0.01909,28188.0,28187.0,1.89773588]
["bitfinex","BTCUSD",1680441385009,0.01898352,28188.0,28187.0,1.89773588]
["bitfinex","BTCUSD",1680441385928,0.01898352,28188.0,28187.0,2.07511588]
["bitfinex","BTCUSD",1680441386373,0.00898352,28188.0,28187.0,2.07511588]
["bitfinex","BTCUSD",1680441389307,0.00898352,28188.0,28187.0,1.89773588]
["bitfinex","BTCUSD",1680441391757,0.02409,28191.0,28190.0,0.19489665]
["bitfinex","BTCUSD",1680441391972,0.02409,28191.0,28190.0,1.11663929]
["bitfinex","BTCUSD",1680441392193,0.02409,28191.0,28190.0,1.42650235]
["bitfinex","BTCUSD",1680441392878,0.02409,28191.0,28190.0,1.67650235]
["bitfinex","BTCUSD",1680441393094,0.02409,28191.0,28190.0,1.69510235]
["bitfinex","BTCUSD",1680441394008,0.02409,28191.0,28190.0,1.32699577]
["bitfinex","BTCUSD",1680441394226,0.02409,28191.0,28190.0,0.99152277]
["bitfinex","BTCUSD",1680441394444,0.02919335,28191.0,28190.0,0.99152277]
["bitfinex","BTCUSD",1680441395371,0.02041794,28191.0,28190.0,0.99152277]
["bitfinex","BTCUSD",1680441395611,0.02041794,28191.0,28190.0,0.8352857]
["bitfinex","BTCUSD",1680441395825,0.02041794,28191.0,28190.0,0.98243975]
["bitfinex","BTCUSD",1680441396271,0.02041794,28191.0,28190.0,1.1352857]
["bitfinex","BTCUSD",1680441396491,0.02041794,28191.0,28190.0,0.40891073]
["bitfinex","BTCUSD",1680441396710,0.02041794,28191.0,28190.0,1.1352857]
["bitfinex","BTCUSD",1680441397367,0.02041794,28191.0,28190.0,1.30217881]
["bitfinex","BTCUSD",1680441397587,0.02041794,28191.0,28190.0,1.29783243]
["bitfinex","BTCUSD",1680441398052,0.02041794,28191.0,28190.0,1.1352857]
["bitfinex","BTCUSD",1680441398288,0.04922683,28194.0,28190.0,1.1352857]
["bitfinex","BTCUSD",1680441398289,0.03427477,28194.0,28191.0,0.25]
["bitfinex","BTCUSD",1680441398523,0.03427477,28194.0,28192.0,0.31252026]
["bitfinex","BTCUSD",1680441398959,0.13297,28194.0,28192.0,0.12757562]
["bitfinex","BTCUSD",1680441399184,0.13297,28194.0,28193.0,0.02766306]
["bitfinex","BTCUSD",1680441399411,0.13297,28194.0,28193.0,0.035534]
["bitfinex","BTCUSD",1680441399625,0.13347685,28194.0,28193.0,0.035534]
["bitfinex","BTCUSD",1680441399848,0.13347685,28194.0,28193.0,0.07663065]
["bitfinex","BTCUSD",1680441400500,0.13337034,28194.0,28193.0,0.07663065]
["bitfinex","BTCUSD",1680441401151,0.13337034,28194.0,28193.0,0.20350682]
["bitfinex","BTCUSD",1680441401372,0.13337034,28194.0,28193.0,0.45350682]
["bitfinex","BTCUSD",1680441401603,0.00050685,28194.0,28193.0,1.22986092]
["bitfinex","BTCUSD",1680441402475,0.00050685,28194.0,28193.0,1.39705862]
["bitfinex","BTCUSD",1680441402693,0.00050685,28194.0,28193.0,1.54538984]
["bitfinex","BTCUSD",1680441402960,0.00050685,28194.0,28193.0,1.54556984]
["bitfinex","BTCUSD",1680441403608,0.02409,28195.0,28193.0,1.39723862]
["bitfinex","BTCUSD",1680441403837,0.02409,28195.0,28194.0,0.041529]
["bitfinex","BTCUSD",1680441404060,0.02409,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680441404329,0.02409,28195.0,28194.0,0.02896306]
["bitfinex","BTCUSD",1680441404569,0.05652221,28195.0,28194.0,0.02896306]
["bitfinex","BTCUSD",1680441404785,0.05704368,28195.0,28194.0,0.02896306]
["bitfinex","BTCUSD",1680441405011,0.05704368,28195.0,28194.0,0.05984837]
["bitfinex","BTCUSD",1680441406545,0.05704368,28195.0,28194.0,0.02896306]
["bitfinex","BTCUSD",1680441407012,0.05704368,28195.0,28194.0,0.32746076]
["bitfinex","BTCUSD",1680441407232,0.05704368,28195.0,28194.0,0.34519476]
["bitfinex","BTCUSD",1680441407460,0.03204368,28195.0,28194.0,0.34519476]
["bitfinex","BTCUSD",1680441408588,0.03204368,28195.0,28194.0,0.38601776]
["bitfinex","BTCUSD",1680441408807,0.03204368,28195.0,28194.0,0.42818454]
["bitfinex","BTCUSD",1680441409245,0.03204368,28195.0,28194.0,0.38736154]
["bitfinex","BTCUSD",1680441409466,0.03204368,28195.0,28194.0,0.43052054]
["bitfinex","BTCUSD",1680441409691,0.03204368,28195.0,28194.0,0.38736154]
["bitfinex","BTCUSD",1680441410355,0.03204368,28195.0,28194.0,0.26369714]
["bitfinex","BTCUSD",1680441410700,0.03204368,28195.0,28194.0,0.43175236]
["bitfinex","BTCUSD",1680441410797,0.03204368,28195.0,28194.0,0.26369714]
["bitfinex","BTCUSD",1680441411038,0.03204368,28195.0,28194.0,0.99007211]
["bitfinex","BTCUSD",1680441411934,0.03204368,28195.0,28194.0,1.12265373]
["bitfinex","BTCUSD",1680441412396,0.03204368,28195.0,28194.0,0.99007211]
["bitfinex","BTCUSD",1680441412615,0.03204368,28195.0,28194.0,1.13433637]
["bitfinex","BTCUSD",1680441413751,0.03204368,28195.0,28194.0,0.76293637]
["bitfinex","BTCUSD",1680441413989,0.03204368,28195.0,28194.0,0.30349662]
["bitfinex","BTCUSD",1680441414442,0.03204368,28195.0,28194.0,0.32123062]
["bitfinex","BTCUSD",1680441414905,0.03204368,28195.0,28194.0,0.36533662]
["bitfinex","BTCUSD",1680441415349,0.03204368,28195.0,28194.0,0.32123062]
["bitfinex","BTCUSD",1680441415573,0.03204368,28195.0,28194.0,0.43750058]
["bitfinex","BTCUSD",1680441415822,0.03204368,28195.0,28194.0,0.79247555]
["bitfinex","BTCUSD",1680441416263,0.03193719,28195.0,28194.0,1.16605409]
["bitfinex","BTCUSD",1680441416705,0.03193719,28195.0,28194.0,1.16617409]
["bitfinex","BTCUSD",1680441417265,0.03193719,28195.0,28194.0,1.16605409]
["bitfinex","BTCUSD",1680441417490,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441417718,0.03193719,28195.0,28194.0,1.18110551]
["bitfinex","BTCUSD",1680441420174,0.03193719,28195.0,28194.0,1.15359042]
["bitfinex","BTCUSD",1680441420438,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441420669,0.03193719,28195.0,28194.0,1.16164946]
["bitfinex","BTCUSD",1680441420892,0.03193719,28195.0,28194.0,1.17910261]
["bitfinex","BTCUSD",1680441421167,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441422091,0.03193719,28195.0,28194.0,1.16290928]
["bitfinex","BTCUSD",1680441422768,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441422990,0.03193719,28195.0,28194.0,1.18859857]
["bitfinex","BTCUSD",1680441423681,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441425283,0.03193719,28195.0,28194.0,1.16096863]
["bitfinex","BTCUSD",1680441425507,0.03193719,28195.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441427535,0.00052147,28195.0,28194.0,1.16371416]
["bitfinex","BTCUSD",1680441427794,0.02409,28196.0,28194.0,1.01961129]
["bitfinex","BTCUSD",1680441428026,0.02409,28196.0,28195.0,0.39824097]
["bitfinex","BTCUSD",1680441428479,0.02409,28196.0,28195.0,0.13569418]
["bitfinex","BTCUSD",1680441428727,0.0560905,28196.0,28195.0,0.15759418]
["bitfinex","BTCUSD",1680441428955,0.0560905,28196.0,28195.0,0.20155118]
["bitfinex","BTCUSD",1680441429857,0.0560905,28196.0,28195.0,0.19969418]
["bitfinex","BTCUSD",1680441430321,0.0560905,28196.0,28195.0,0.35289915]
["bitfinex","BTCUSD",1680441430540,0.0560905,28196.0,28195.0,0.35366915]
["bitfinex","BTCUSD",1680441430770,0.0560905,28196.0,28195.0,0.31079915]
["bitfinex","BTCUSD",1680441430999,0.0560905,28196.0,28195.0,0.35126115]
["bitfinex","BTCUSD",1680441431691,0.05661201,28196.0,28195.0,0.35126115]
["bitfinex","BTCUSD",1680441431910,0.05650553,28196.0,28195.0,0.35126115]
["bitfinex","BTCUSD",1680441432634,0.05650553,28196.0,28195.0,0.2352931]
["bitfinex","BTCUSD",1680441432867,0.05650553,28196.0,28195.0,0.1948311]
["bitfinex","BTCUSD",1680441433765,0.05650553,28196.0,28195.0,0.2359211]
["bitfinex","BTCUSD",1680441434209,0.05650553,28196.0,28195.0,0.1948311]
["bitfinex","BTCUSD",1680441434659,0.05650553,28196.0,28195.0,0.2125641]
["bitfinex","BTCUSD",1680441434887,0.05650553,28196.0,28195.0,0.28400544]
["bitfinex","BTCUSD",1680441435118,0.05650553,28196.0,28195.0,0.32918244]
["bitfinex","BTCUSD",1680441435343,0.05650553,28196.0,28195.0,0.28400544]
["bitfinex","BTCUSD",1680441435573,0.05650553,28196.0,28195.0,0.32243644]
["bitfinex","BTCUSD",1680441437681,0.05650553,28196.0,28195.0,0.26627244]
["bitfinex","BTCUSD",1680441437923,0.05071972,28196.0,28195.0,0.28400544]
["bitfinex","BTCUSD",1680441438172,0.05071972,28196.0,28195.0,0.32736144]
["bitfinex","BTCUSD",1680441440470,0.27223548,28196.0,28195.0,0.01972613]
["bitfinex","BTCUSD",1680441440732,0.28759948,28196.0,28195.0,0.01972613]
["bitfinex","BTCUSD",1680441441216,0.06608372,28196.0,28195.0,0.01972613]
["bitfinex","BTCUSD",1680441441672,0.27048891,28196.0,28195.0,0.01972613]
["bitfinex","BTCUSD",1680441443583,0.12023233,28196.0,28195.0,0.03473767]
["bitfinex","BTCUSD",1680441443806,0.12075363,28196.0,28195.0,0.03473767]
["bitfinex","BTCUSD",1680441444051,0.10916263,28196.0,28195.0,0.03473767]
["bitfinex","BTCUSD",1680441444936,0.10916263,28196.0,28195.0,0.01972613]
["bitfinex","BTCUSD",1680441445176,0.10916263,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680441445177,0.45,28195.0,28193.0,6e-05]
["bitfinex","BTCUSD",1680441445412,0.2,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680441445642,0.2,28191.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680441445643,0.2,28188.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680441445864,0.2,28188.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680441445865,0.14197487,28187.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680441446085,0.14197487,28187.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680441446316,0.011337,28186.0,28183.0,0.08356055]
["bitfinex","BTCUSD",1680441446560,0.15331187,28186.0,28183.0,0.08356055]
["bitfinex","BTCUSD",1680441446787,0.14197487,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441447013,0.00021,28187.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441447239,0.012018,28187.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441447681,0.012018,28187.0,28184.0,0.06062281]
["bitfinex","BTCUSD",1680441447961,0.0004918,28185.0,28184.0,0.06062281]
["bitfinex","BTCUSD",1680441448420,0.0004918,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441448872,0.011022,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441449987,0.57131797,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441450438,0.56599697,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441450661,0.7854238,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441451343,0.7909548,28185.0,28184.0,0.0223]
["bitfinex","BTCUSD",1680441451569,0.82468348,28185.0,28184.0,0.01892113]
["bitfinex","BTCUSD",1680441451838,0.82502469,28185.0,28184.0,0.01892113]
["bitfinex","BTCUSD",1680441452515,0.82502469,28185.0,28184.0,0.0156033]
["bitfinex","BTCUSD",1680441453638,0.82502469,28185.0,28184.0,0.0123194]
["bitfinex","BTCUSD",1680441453865,0.46472872,28185.0,28184.0,0.0123194]
["bitfinex","BTCUSD",1680441454097,0.74225173,28185.0,28184.0,0.0123194]
["bitfinex","BTCUSD",1680441454318,0.2,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680441454555,0.15349987,28180.0,28178.0,0.0219]
["bitfinex","BTCUSD",1680441454793,0.011142,28179.0,28178.0,0.026298]
["bitfinex","BTCUSD",1680441455032,0.2,28181.0,28179.0,0.254758]
["bitfinex","BTCUSD",1680441455263,0.2,28181.0,28179.0,0.272501]
["bitfinex","BTCUSD",1680441455481,0.2,28181.0,28180.0,0.17110502]
["bitfinex","BTCUSD",1680441455775,0.2,28181.0,28180.0,0.29075092]
["bitfinex","BTCUSD",1680441455985,0.2,28181.0,28180.0,0.29087092]
["bitfinex","BTCUSD",1680441456470,0.2,28181.0,28180.0,0.30203092]
["bitfinex","BTCUSD",1680441457201,0.2,28181.0,28180.0,0.18238502]
["bitfinex","BTCUSD",1680441457418,0.208155,28181.0,28180.0,0.18232502]
["bitfinex","BTCUSD",1680441457870,0.2,28181.0,28180.0,0.01122]
["bitfinex","BTCUSD",1680441458088,0.00021,28183.0,28180.0,0.1942703]
["bitfinex","BTCUSD",1680441458316,0.008298,28183.0,28181.0,0.04621933]
["bitfinex","BTCUSD",1680441458999,0.00021,28185.0,28182.0,0.0109]
["bitfinex","BTCUSD",1680441459250,0.05118821,28186.0,28182.0,0.028641]
["bitfinex","BTCUSD",1680441459503,0.05118821,28186.0,28182.0,0.14292992]
["bitfinex","BTCUSD",1680441459729,0.02931968,28184.0,28182.0,0.14292992]
["bitfinex","BTCUSD",1680441459952,0.02931968,28184.0,28182.0,0.028641]
["bitfinex","BTCUSD",1680441460168,0.02931968,28184.0,28183.0,0.0064125]
["bitfinex","BTCUSD",1680441460407,0.02931968,28184.0,28183.0,0.84707639]
["bitfinex","BTCUSD",1680441460631,0.0004904,28184.0,28183.0,1.02752492]
["bitfinex","BTCUSD",1680441460863,0.05118821,28186.0,28183.0,1.02740492]
["bitfinex","BTCUSD",1680441461099,0.002,28186.0,28185.0,0.3714]
["bitfinex","BTCUSD",1680441461317,0.002,28186.0,28185.0,0.74411397]
["bitfinex","BTCUSD",1680441461558,0.002,28186.0,28185.0,0.79683897]
["bitfinex","BTCUSD",1680441462724,0.002,28186.0,28185.0,0.80753897]
["bitfinex","BTCUSD",1680441462916,0.002,28186.0,28185.0,0.62920331]
["bitfinex","BTCUSD",1680441463169,0.002,28186.0,28185.0,0.71363684]
["bitfinex","BTCUSD",1680441463367,0.002,28186.0,28185.0,0.753119]
["bitfinex","BTCUSD",1680441463623,0.002,28186.0,28185.0,0.8920325]
["bitfinex","BTCUSD",1680441465411,0.002,28186.0,28185.0,1.11774972]
["bitfinex","BTCUSD",1680441465836,0.002,28186.0,28185.0,0.8920325]
["bitfinex","BTCUSD",1680441466099,0.002,28186.0,28185.0,1.12552438]
["bitfinex","BTCUSD",1680441466758,0.002,28186.0,28185.0,0.8920325]
["bitfinex","BTCUSD",1680441466991,0.002,28186.0,28185.0,1.12504742]
["bitfinex","BTCUSD",1680441468198,0.002,28186.0,28185.0,0.38093345]
["bitfinex","BTCUSD",1680441469106,0.002,28186.0,28185.0,0.24371492]
["bitfinex","BTCUSD",1680441469788,0.0018935,28186.0,28185.0,0.24371492]
["bitfinex","BTCUSD",1680441470010,0.0018935,28186.0,28185.0,0.29126892]
["bitfinex","BTCUSD",1680441470445,0.0018935,28186.0,28185.0,0.24371492]
["bitfinex","BTCUSD",1680441470686,0.0018935,28186.0,28185.0,0.0107]
["bitfinex","BTCUSD",1680441470881,0.21143991,28186.0,28185.0,0.0107]
["bitfinex","BTCUSD",1680441471172,0.21924091,28186.0,28185.0,0.0107]
["bitfinex","BTCUSD",1680441471683,0.24648339,28186.0,28185.0,0.0107]
["bitfinex","BTCUSD",1680441475802,0.24648339,28186.0,28185.0,0.028439]
["bitfinex","BTCUSD",1680441476025,0.24648339,28186.0,28185.0,0.0348311]
["bitfinex","BTCUSD",1680441476258,0.03693698,28186.0,28185.0,0.0348311]
["bitfinex","BTCUSD",1680441476481,0.02913598,28186.0,28185.0,0.59171617]
["bitfinex","BTCUSD",1680441476708,0.02913598,28186.0,28185.0,0.64038917]
["bitfinex","BTCUSD",1680441476925,0.02913598,28186.0,28185.0,0.59171617]
["bitfinex","BTCUSD",1680441477384,0.02913598,28186.0,28185.0,0.96311617]
["bitfinex","BTCUSD",1680441477622,0.0018935,28186.0,28185.0,0.662702]
["bitfinex","BTCUSD",1680441477843,0.0018935,28186.0,28185.0,0.710898]
["bitfinex","BTCUSD",1680441478279,0.0018935,28186.0,28185.0,0.72076106]
["bitfinex","BTCUSD",1680441479184,0.0018935,28186.0,28185.0,0.93425175]
["bitfinex","BTCUSD",1680441480049,0.0018935,28186.0,28185.0,0.72076106]
["bitfinex","BTCUSD",1680441480271,0.0018935,28186.0,28185.0,0.90299591]
["bitfinex","BTCUSD",1680441481456,0.0018935,28186.0,28185.0,0.72076106]
["bitfinex","BTCUSD",1680441482129,0.0018935,28186.0,28185.0,0.92076106]
["bitfinex","BTCUSD",1680441482351,0.04970277,28193.0,28187.0,0.3714]
["bitfinex","BTCUSD",1680441482352,0.04964277,28193.0,28187.0,0.3714]
["bitfinex","BTCUSD",1680441482575,0.00021,28196.0,28189.0,0.6214]
["bitfinex","BTCUSD",1680441482796,0.0243,28198.0,28191.0,0.017736]
["bitfinex","BTCUSD",1680441483031,0.35497497,28197.0,28191.0,0.11428892]
["bitfinex","BTCUSD",1680441483254,0.17551353,28191.0,28190.0,0.11434892]
["bitfinex","BTCUSD",1680441483469,0.16245047,28191.0,28190.0,0.04265489]
["bitfinex","BTCUSD",1680441483690,0.16245047,28191.0,28190.0,0.0018]
["bitfinex","BTCUSD",1680441485495,0.16234398,28191.0,28190.0,0.0018]
["bitfinex","BTCUSD",1680441485719,0.16293523,28191.0,28190.0,0.0018]
["bitfinex","BTCUSD",1680441487016,0.00059125,28191.0,28190.0,0.019536]
["bitfinex","BTCUSD",1680441487229,0.00059125,28191.0,28190.0,0.24544114]
["bitfinex","BTCUSD",1680441487721,0.02640669,28191.0,28190.0,0.24544114]
["bitfinex","BTCUSD",1680441488378,0.02640669,28191.0,28190.0,0.29608614]
["bitfinex","BTCUSD",1680441488594,0.02699808,28191.0,28190.0,0.29608614]
["bitfinex","BTCUSD",1680441488823,0.00059139,28191.0,28190.0,0.24556114]
["bitfinex","BTCUSD",1680441489054,0.00059139,28191.0,28190.0,0.24544114]
["bitfinex","BTCUSD",1680441489728,0.04982271,28196.0,28190.0,0.24544114]
["bitfinex","BTCUSD",1680441489959,0.04982271,28196.0,28191.0,0.13883303]
["bitfinex","BTCUSD",1680441491333,0.04982271,28196.0,28191.0,0.15656903]
["bitfinex","BTCUSD",1680441491561,0.04961271,28196.0,28193.0,0.0018]
["bitfinex","BTCUSD",1680441491795,0.00059249,28195.0,28193.0,0.0018]
["bitfinex","BTCUSD",1680441492013,0.00880449,28195.0,28193.0,0.0018]
["bitfinex","BTCUSD",1680441492233,0.00880449,28195.0,28193.0,0.00620791]
["bitfinex","BTCUSD",1680441492692,0.16447225,28194.0,28193.0,0.0018]
["bitfinex","BTCUSD",1680441492921,0.16447225,28194.0,28193.0,0.019534]
["bitfinex","BTCUSD",1680441493143,0.00080249,28195.0,28193.0,0.24333994]
["bitfinex","BTCUSD",1680441493362,0.00059249,28195.0,28193.0,0.24333994]
["bitfinex","BTCUSD",1680441495111,0.00059249,28195.0,28194.0,0.11279038]
["bitfinex","BTCUSD",1680441495334,0.00059249,28195.0,28194.0,0.12602282]
["bitfinex","BTCUSD",1680441495557,0.00059814,28197.0,28194.0,0.14375682]
["bitfinex","BTCUSD",1680441496249,0.00059814,28197.0,28195.0,0.0018]
["bitfinex","BTCUSD",1680441496696,0.0005931,28196.0,28193.0,0.02746492]
["bitfinex","BTCUSD",1680441496920,0.0005931,28196.0,28194.0,0.05763249]
["bitfinex","BTCUSD",1680441497676,0.0005931,28196.0,28195.0,0.174855]
["bitfinex","BTCUSD",1680441497901,0.0005931,28196.0,28195.0,0.192588]
["bitfinex","BTCUSD",1680441498566,0.00074306,28196.0,28195.0,0.192588]
["bitfinex","BTCUSD",1680441499694,0.00074306,28196.0,28195.0,0.193588]
["bitfinex","BTCUSD",1680441499929,0.00074306,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680441500156,0.5030119,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680441500424,0.39197487,28195.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680441500647,0.39197487,28195.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680441500884,0.257864,28194.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680441501107,0.14197487,28194.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680441501586,0.04945542,28195.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680441501809,0.04945542,28195.0,28189.0,0.13202592]
["bitfinex","BTCUSD",1680441501810,0.00074194,28193.0,28189.0,0.13202592]
["bitfinex","BTCUSD",1680441502049,0.00074194,28193.0,28190.0,0.01911867]
["bitfinex","BTCUSD",1680441502271,0.00062904,28193.0,28191.0,0.017736]
["bitfinex","BTCUSD",1680441502738,0.02606842,28192.0,28191.0,0.017736]
["bitfinex","BTCUSD",1680441503650,0.00073216,28192.0,28191.0,0.017736]
["bitfinex","BTCUSD",1680441504631,0.04945542,28195.0,28192.0,0.19080821]
["bitfinex","BTCUSD",1680441504848,0.04945542,28195.0,28192.0,0.2135745]
["bitfinex","BTCUSD",1680441505038,0.008114,28194.0,28192.0,0.2135745]
["bitfinex","BTCUSD",1680441505315,0.008114,28194.0,28193.0,0.06339227]
["bitfinex","BTCUSD",1680441505549,0.04945542,28195.0,28193.0,0.08112627]
["bitfinex","BTCUSD",1680441505789,0.00080814,28197.0,28193.0,0.80750124]
["bitfinex","BTCUSD",1680441506022,0.00059814,28197.0,28194.0,0.08657375]
["bitfinex","BTCUSD",1680441506249,0.00059814,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680441508078,0.00059814,28197.0,28196.0,0.18838769]
["bitfinex","BTCUSD",1680441508295,0.00059814,28197.0,28196.0,0.27557693]
["bitfinex","BTCUSD",1680441509670,0.00059814,28197.0,28196.0,0.81356421]
["bitfinex","BTCUSD",1680441509897,0.00059814,28197.0,28196.0,0.86683521]
["bitfinex","BTCUSD",1680441510883,0.00059814,28197.0,28196.0,0.86701521]
["bitfinex","BTCUSD",1680441511110,0.00059814,28197.0,28196.0,0.86601521]
["bitfinex","BTCUSD",1680441511552,0.00059814,28197.0,28196.0,1.16601521]
["bitfinex","BTCUSD",1680441512020,0.00059814,28197.0,28196.0,1.37163626]
["bitfinex","BTCUSD",1680441512496,0.00059814,28197.0,28196.0,1.16601521]
["bitfinex","BTCUSD",1680441512733,0.00059814,28197.0,28196.0,1.16711521]
["bitfinex","BTCUSD",1680441513338,0.00059814,28197.0,28196.0,1.37254995]
["bitfinex","BTCUSD",1680441514425,0.00059814,28197.0,28196.0,1.16711521]
["bitfinex","BTCUSD",1680441516421,0.00059814,28197.0,28196.0,1.16601521]
["bitfinex","BTCUSD",1680441516650,0.00059814,28197.0,28196.0,1.16711521]
["bitfinex","BTCUSD",1680441517594,0.00059814,28197.0,28196.0,1.21099521]
["bitfinex","BTCUSD",1680441517816,0.00049165,28197.0,28196.0,1.85035766]
["bitfinex","BTCUSD",1680441518727,0.02409,28199.0,28198.0,0.3714]
["bitfinex","BTCUSD",1680441518946,0.02409,28199.0,28198.0,1.40608274]
["bitfinex","BTCUSD",1680441519637,0.02409,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441520819,0.02409,28199.0,28198.0,1.60069228]
["bitfinex","BTCUSD",1680441521286,0.02409,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441521754,0.02409,28199.0,28198.0,1.61130566]
["bitfinex","BTCUSD",1680441521984,0.02409,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441523113,0.01909,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441523576,0.01909,28199.0,28198.0,1.95232378]
["bitfinex","BTCUSD",1680441523796,0.01909,28199.0,28198.0,1.58734998]
["bitfinex","BTCUSD",1680441524027,0.01909,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441524263,0.01909,28199.0,28198.0,1.95241372]
["bitfinex","BTCUSD",1680441524543,0.01909,28199.0,28198.0,1.40718274]
["bitfinex","BTCUSD",1680441525236,0.01909,28199.0,28198.0,1.41558274]
["bitfinex","BTCUSD",1680441526423,0.01909,28199.0,28198.0,1.96082527]
["bitfinex","BTCUSD",1680441527092,0.01909,28199.0,28198.0,2.12926864]
["bitfinex","BTCUSD",1680441527315,0.01909,28199.0,28198.0,1.38049034]
["bitfinex","BTCUSD",1680441527544,0.01909,28199.0,28198.0,0.79056897]
["bitfinex","BTCUSD",1680441528500,0.01909,28199.0,28198.0,0.94123871]
["bitfinex","BTCUSD",1680441528723,0.01909,28199.0,28198.0,0.99293871]
["bitfinex","BTCUSD",1680441528945,0.01909,28199.0,28198.0,1.09919621]
["bitfinex","BTCUSD",1680441529166,0.01409,28199.0,28198.0,1.09919621]
["bitfinex","BTCUSD",1680441531137,0.01409,28199.0,28198.0,0.95702647]
["bitfinex","BTCUSD",1680441532540,0.01409,28199.0,28198.0,1.53931727]
["bitfinex","BTCUSD",1680441532766,0.01409,28199.0,28198.0,2.19394427]
["bitfinex","BTCUSD",1680441533006,0.00409,28199.0,28198.0,2.19394427]
["bitfinex","BTCUSD",1680441533450,0.00398376,28199.0,28198.0,2.01663427]
["bitfinex","BTCUSD",1680441534801,0.02409,28200.0,28198.0,2.01663427]
["bitfinex","BTCUSD",1680441535029,0.02409,28200.0,28199.0,1.8540739]
["bitfinex","BTCUSD",1680441535251,0.02409,28200.0,28199.0,2.3814049]
["bitfinex","BTCUSD",1680441536600,0.02409,28200.0,28199.0,2.55582053]
["bitfinex","BTCUSD",1680441536824,0.02409,28200.0,28199.0,2.3814049]
["bitfinex","BTCUSD",1680441537506,0.01409,28200.0,28199.0,2.3814049]
["bitfinex","BTCUSD",1680441537725,0.01409,28200.0,28199.0,2.7167849]
["bitfinex","BTCUSD",1680441537946,0.01409,28200.0,28199.0,2.7271849]
["bitfinex","BTCUSD",1680441538385,0.01409,28200.0,28199.0,2.73704797]
["bitfinex","BTCUSD",1680441539768,0.01409,28200.0,28199.0,2.93704797]
["bitfinex","BTCUSD",1680441540893,0.01409,28200.0,28199.0,2.93716797]
["bitfinex","BTCUSD",1680441546313,0.00409,28200.0,28199.0,2.93704797]
["bitfinex","BTCUSD",1680441547222,0.07349731,28202.0,28200.0,0.00591]
["bitfinex","BTCUSD",1680441547451,0.07349731,28202.0,28201.0,1.78435257]
["bitfinex","BTCUSD",1680441547647,0.02409,28202.0,28201.0,2.08435257]
["bitfinex","BTCUSD",1680441547949,0.02409,28202.0,28201.0,2.09421564]
["bitfinex","BTCUSD",1680441548171,0.02409,28202.0,28201.0,2.13849564]
["bitfinex","BTCUSD",1680441549062,0.02398353,28202.0,28201.0,2.13849564]
["bitfinex","BTCUSD",1680441549520,0.02398353,28202.0,28201.0,2.32870596]
["bitfinex","BTCUSD",1680441549972,0.02398353,28202.0,28201.0,2.32020596]
["bitfinex","BTCUSD",1680441550416,0.02398353,28202.0,28201.0,2.12999564]
["bitfinex","BTCUSD",1680441550863,0.02398353,28202.0,28201.0,2.31243385]
["bitfinex","BTCUSD",1680441552920,0.1659584,28202.0,28201.0,0.60105387]
["bitfinex","BTCUSD",1680441553140,0.2317887,28202.0,28201.0,0.01876307]
["bitfinex","BTCUSD",1680441553365,0.2315787,28202.0,28201.0,6.307e-05]
["bitfinex","BTCUSD",1680441553583,0.22308335,28202.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441553812,0.22308335,28202.0,28201.0,0.0052]
["bitfinex","BTCUSD",1680441553813,0.35741583,28202.0,28201.0,0.0052]
["bitfinex","BTCUSD",1680441554031,0.22368696,28202.0,28201.0,0.0052]
["bitfinex","BTCUSD",1680441555197,0.185692,28201.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441555480,0.184392,28201.0,28199.0,0.57690387]
["bitfinex","BTCUSD",1680441555692,0.184392,28201.0,28199.0,0.57702387]
["bitfinex","BTCUSD",1680441555917,0.184392,28201.0,28199.0,0.00012]
["bitfinex","BTCUSD",1680441556141,0.184392,28201.0,28198.0,0.05649606]
["bitfinex","BTCUSD",1680441556815,0.184392,28201.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441557490,0.005318,28201.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441557741,0.00873282,28200.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441559624,0.24039149,28199.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441561789,0.24106155,28199.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441562712,0.27503288,28199.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441564832,0.27492638,28199.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441565756,0.27492638,28199.0,28198.0,0.73637497]
["bitfinex","BTCUSD",1680441565757,0.03464139,28199.0,28198.0,0.73637497]
["bitfinex","BTCUSD",1680441565970,0.03464139,28199.0,28198.0,1.00950565]
["bitfinex","BTCUSD",1680441566664,0.03464139,28199.0,28198.0,1.00962565]
["bitfinex","BTCUSD",1680441567110,0.03464139,28199.0,28198.0,0.82786347]
["bitfinex","BTCUSD",1680441567321,0.03464139,28199.0,28198.0,1.0942743]
["bitfinex","BTCUSD",1680441567757,0.03464139,28199.0,28198.0,1.0943943]
["bitfinex","BTCUSD",1680441568445,0.03464139,28199.0,28198.0,1.0944543]
["bitfinex","BTCUSD",1680441571566,0.03421459,28199.0,28198.0,1.0942743]
["bitfinex","BTCUSD",1680441571817,0.03464193,28199.0,28198.0,0.87709947]
["bitfinex","BTCUSD",1680441572036,0.03464193,28199.0,28198.0,0.43861247]
["bitfinex","BTCUSD",1680441573864,0.03464193,28199.0,28198.0,0.81001247]
["bitfinex","BTCUSD",1680441574100,0.03464193,28199.0,28198.0,1.04301504]
["bitfinex","BTCUSD",1680441574323,0.03464193,28199.0,28198.0,1.09675304]
["bitfinex","BTCUSD",1680441579274,0.03464193,28199.0,28198.0,0.88148147]
["bitfinex","BTCUSD",1680441579492,0.03464193,28199.0,28198.0,0.99795143]
["bitfinex","BTCUSD",1680441579706,0.00067261,28202.0,28199.0,0.25]
["bitfinex","BTCUSD",1680441579922,0.00067261,28202.0,28201.0,0.25]
["bitfinex","BTCUSD",1680441580151,0.00067261,28202.0,28201.0,0.60497497]
["bitfinex","BTCUSD",1680441580580,0.03485456,28202.0,28201.0,0.35497497]
["bitfinex","BTCUSD",1680441581244,0.03485456,28202.0,28201.0,0.56948458]
["bitfinex","BTCUSD",1680441584848,0.03485456,28202.0,28201.0,0.82584352]
["bitfinex","BTCUSD",1680441585062,0.03485456,28202.0,28201.0,0.95024253]
["bitfinex","BTCUSD",1680441585744,0.03485456,28202.0,28201.0,0.95284253]
["bitfinex","BTCUSD",1680441586002,0.03485456,28202.0,28201.0,0.90192453]
["bitfinex","BTCUSD",1680441586223,0.03485456,28202.0,28201.0,0.95109453]
["bitfinex","BTCUSD",1680441586700,0.03485456,28202.0,28201.0,0.90192453]
["bitfinex","BTCUSD",1680441587573,0.00056611,28202.0,28201.0,0.90192453]
["bitfinex","BTCUSD",1680441588263,0.00056611,28202.0,28201.0,0.77958852]
["bitfinex","BTCUSD",1680441590573,0.00056611,28202.0,28201.0,0.56507891]
["bitfinex","BTCUSD",1680441590798,0.00056611,28202.0,28201.0,0.77757647]
["bitfinex","BTCUSD",1680441591023,0.00056611,28202.0,28201.0,0.82788892]
["bitfinex","BTCUSD",1680441591464,0.00056611,28202.0,28201.0,0.77659892]
["bitfinex","BTCUSD",1680441591694,0.00056611,28202.0,28201.0,0.88282291]
["bitfinex","BTCUSD",1680441592362,0.00056611,28202.0,28201.0,0.93289891]
["bitfinex","BTCUSD",1680441594422,0.00056611,28202.0,28201.0,0.88262713]
["bitfinex","BTCUSD",1680441594805,0.00056611,28202.0,28201.0,0.93215513]
["bitfinex","BTCUSD",1680441595041,0.00056611,28202.0,28201.0,0.88262713]
["bitfinex","BTCUSD",1680441595264,0.00056611,28202.0,28201.0,0.93313413]
["bitfinex","BTCUSD",1680441596098,0.00045965,28202.0,28201.0,0.93313413]
["bitfinex","BTCUSD",1680441596792,0.00062919,28202.0,28201.0,0.93313413]
["bitfinex","BTCUSD",1680441598313,0.00062919,28202.0,28201.0,0.89249019]
["bitfinex","BTCUSD",1680441599416,0.00062919,28202.0,28201.0,0.69869918]
["bitfinex","BTCUSD",1680441599640,0.00062919,28202.0,28201.0,0.92886027]
["bitfinex","BTCUSD",1680441599859,0.00062919,28202.0,28201.0,0.93087127]
["bitfinex","BTCUSD",1680441600099,0.00062919,28202.0,28201.0,0.93099127]
["bitfinex","BTCUSD",1680441600316,0.00062919,28202.0,28201.0,0.75151418]
["bitfinex","BTCUSD",1680441600534,0.00062919,28202.0,28201.0,0.94740231]
["bitfinex","BTCUSD",1680441600988,0.00062919,28202.0,28201.0,0.89458731]
["bitfinex","BTCUSD",1680441601222,0.00062919,28202.0,28201.0,0.74768618]
["bitfinex","BTCUSD",1680441601495,0.00062919,28202.0,28201.0,0.74774618]
["bitfinex","BTCUSD",1680441601731,0.00062919,28202.0,28201.0,0.74780618]
["bitfinex","BTCUSD",1680441601947,0.00062919,28202.0,28201.0,0.94415938]
["bitfinex","BTCUSD",1680441603084,0.00062919,28202.0,28201.0,0.74780618]
["bitfinex","BTCUSD",1680441603324,0.00062919,28202.0,28201.0,0.90139005]
["bitfinex","BTCUSD",1680441603548,0.00062919,28202.0,28201.0,0.95123705]
["bitfinex","BTCUSD",1680441605126,0.00062919,28202.0,28201.0,0.90139005]
["bitfinex","BTCUSD",1680441605388,0.00062919,28202.0,28201.0,0.79516606]
["bitfinex","BTCUSD",1680441607816,0.00062919,28202.0,28201.0,0.77743706]
["bitfinex","BTCUSD",1680441608035,0.02368451,28203.0,28202.0,0.07198835]
["bitfinex","BTCUSD",1680441608447,0.02368451,28203.0,28202.0,0.08185141]
["bitfinex","BTCUSD",1680441608699,0.02426163,28203.0,28202.0,0.14831576]
["bitfinex","BTCUSD",1680441608924,0.02426163,28203.0,28202.0,0.07632741]
["bitfinex","BTCUSD",1680441609218,0.02426163,28203.0,28202.0,0.01236306]
["bitfinex","BTCUSD",1680441611862,0.02415519,28203.0,28202.0,0.01236306]
["bitfinex","BTCUSD",1680441612758,0.23569395,28203.0,28202.0,0.01236306]
["bitfinex","BTCUSD",1680441613689,0.23765619,28203.0,28202.0,0.01236306]
["bitfinex","BTCUSD",1680441613918,0.62200322,28203.0,28202.0,0.00986306]
["bitfinex","BTCUSD",1680441614138,0.97685819,28203.0,28202.0,0.00706306]
["bitfinex","BTCUSD",1680441614360,0.2,28199.0,28198.0,0.01]
["bitfinex","BTCUSD",1680441614804,0.2,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441615534,0.205319,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441615760,0.2,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441616202,0.20585325,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441617142,0.41892098,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441618712,0.77389595,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441619834,0.20053425,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441620079,0.00053425,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441621207,0.2,28202.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441621424,0.35497497,28201.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441622085,0.00053425,28199.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441622294,0.00053425,28199.0,28198.0,0.064838]
["bitfinex","BTCUSD",1680441622494,0.00053425,28199.0,28198.0,0.064958]
["bitfinex","BTCUSD",1680441622942,0.00053425,28199.0,28198.0,0.01272]
["bitfinex","BTCUSD",1680441623157,0.35497497,28201.0,28198.0,0.0126]
["bitfinex","BTCUSD",1680441624988,0.2,28202.0,28198.0,0.19577903]
["bitfinex","BTCUSD",1680441625216,0.00048423,28200.0,28198.0,0.19595903]
["bitfinex","BTCUSD",1680441625658,0.00048423,28200.0,28199.0,0.08916047]
["bitfinex","BTCUSD",1680441626115,0.2,28202.0,28199.0,0.09935452]
["bitfinex","BTCUSD",1680441626339,0.2,28202.0,28199.0,0.08916047]
["bitfinex","BTCUSD",1680441626569,0.41701241,28202.0,28200.0,0.0024]
["bitfinex","BTCUSD",1680441628137,0.1739425,28201.0,28196.0,0.23035739]
["bitfinex","BTCUSD",1680441628400,0.31591737,28201.0,28197.0,0.05311858]
["bitfinex","BTCUSD",1680441628613,0.008217,28200.0,28197.0,0.05311858]
["bitfinex","BTCUSD",1680441628831,0.008217,28200.0,28198.0,0.00710306]
["bitfinex","BTCUSD",1680441630859,0.008217,28200.0,28199.0,0.04296118]
["bitfinex","BTCUSD",1680441631084,0.02357807,28203.0,28199.0,0.82252915]
["bitfinex","BTCUSD",1680441631315,0.02357807,28203.0,28199.0,0.93693807]
["bitfinex","BTCUSD",1680441631542,0.02357807,28203.0,28199.0,0.93699807]
["bitfinex","BTCUSD",1680441631761,0.02357807,28203.0,28199.0,0.82264915]
["bitfinex","BTCUSD",1680441631982,0.02357807,28203.0,28200.0,0.08227092]
["bitfinex","BTCUSD",1680441632226,0.02357807,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680441632448,0.02357807,28203.0,28201.0,0.017789]
["bitfinex","BTCUSD",1680441632641,0.02989061,28202.0,28201.0,0.017849]
["bitfinex","BTCUSD",1680441633347,0.02989061,28202.0,28201.0,0.18312511]
["bitfinex","BTCUSD",1680441633568,0.02989061,28202.0,28201.0,0.28591441]
["bitfinex","BTCUSD",1680441634918,0.02989061,28202.0,28201.0,0.64088938]
["bitfinex","BTCUSD",1680441636273,0.02989061,28202.0,28201.0,0.64082938]
["bitfinex","BTCUSD",1680441636491,0.02989061,28202.0,28201.0,0.68852538]
["bitfinex","BTCUSD",1680441636721,0.02989061,28202.0,28201.0,0.47561327]
["bitfinex","BTCUSD",1680441636939,0.02989061,28202.0,28201.0,0.89942527]
["bitfinex","BTCUSD",1680441637164,0.03037557,28202.0,28201.0,1.06480969]
["bitfinex","BTCUSD",1680441637391,0.0299488,28202.0,28201.0,0.89924527]
["bitfinex","BTCUSD",1680441637614,0.0299488,28202.0,28201.0,1.11308647]
["bitfinex","BTCUSD",1680441637846,0.0299488,28202.0,28201.0,0.89924527]
["bitfinex","BTCUSD",1680441638078,0.0299488,28202.0,28201.0,1.06917436]
["bitfinex","BTCUSD",1680441644615,0.02984233,28202.0,28201.0,1.06917436]
["bitfinex","BTCUSD",1680441645904,0.02984233,28202.0,28201.0,1.01676236]
["bitfinex","BTCUSD",1680441646671,0.02984233,28202.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680441646908,0.21007935,28202.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680441647133,0.35205422,28202.0,28199.0,0.35497497]
["bitfinex","BTCUSD",1680441647363,0.21007935,28202.0,28199.0,0.35515497]
["bitfinex","BTCUSD",1680441647555,0.21007935,28202.0,28199.0,0.35509497]
["bitfinex","BTCUSD",1680441647823,0.21007935,28202.0,28199.0,0.00012]
["bitfinex","BTCUSD",1680441648027,0.21007935,28202.0,28197.0,0.25012]
["bitfinex","BTCUSD",1680441648282,0.34370722,28202.0,28197.0,0.19057842]
["bitfinex","BTCUSD",1680441648536,0.008441,28201.0,28197.0,0.19057842]
["bitfinex","BTCUSD",1680441648755,0.20173235,28202.0,28197.0,0.19057842]
["bitfinex","BTCUSD",1680441648977,0.21113296,28201.0,28197.0,0.41433768]
["bitfinex","BTCUSD",1680441649195,0.21113296,28201.0,28197.0,0.41445768]
["bitfinex","BTCUSD",1680441649633,0.0236875,28200.0,28197.0,0.41445768]
["bitfinex","BTCUSD",1680441649853,0.02422456,28200.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441650741,0.02422456,28200.0,28198.0,0.10883787]
["bitfinex","BTCUSD",1680441650940,0.02422456,28200.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441651200,0.008059,28199.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441652366,0.02422456,28200.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441652588,0.008366,28199.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441652808,0.02304411,28199.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441653251,0.03121111,28199.0,28198.0,0.04288023]
["bitfinex","BTCUSD",1680441653475,0.03121111,28199.0,28198.0,0.08881988]
["bitfinex","BTCUSD",1680441653900,0.0235808,28199.0,28198.0,0.08881988]
["bitfinex","BTCUSD",1680441655529,0.0320178,28199.0,28198.0,0.08881988]
["bitfinex","BTCUSD",1680441657020,0.0235808,28199.0,28198.0,0.04593965]
["bitfinex","BTCUSD",1680441657274,0.0322578,28199.0,28198.0,0.04593965]
["bitfinex","BTCUSD",1680441657508,0.0235808,28199.0,28198.0,0.04593965]
["bitfinex","BTCUSD",1680441657722,0.0320918,28199.0,28198.0,0.04593965]
["bitfinex","BTCUSD",1680441657941,0.0316678,28199.0,28198.0,0.04593965]
["bitfinex","BTCUSD",1680441658188,0.0319518,28199.0,28196.0,0.39878422]
["bitfinex","BTCUSD",1680441658408,0.0235808,28199.0,28197.0,0.09571151]
["bitfinex","BTCUSD",1680441658853,0.0234743,28199.0,28197.0,0.09571151]
["bitfinex","BTCUSD",1680441659740,0.0234743,28199.0,28197.0,0.2868681]
["bitfinex","BTCUSD",1680441659959,0.0234743,28199.0,28198.0,0.06614124]
["bitfinex","BTCUSD",1680441660157,0.0234743,28199.0,28198.0,0.17020397]
["bitfinex","BTCUSD",1680441660376,0.0234743,28199.0,28198.0,0.17954974]
["bitfinex","BTCUSD",1680441661485,0.0234743,28199.0,28198.0,0.07548701]
["bitfinex","BTCUSD",1680441661788,0.0318433,28199.0,28198.0,0.07548701]
["bitfinex","BTCUSD",1680441663295,0.0234743,28199.0,28198.0,0.07548701]
["bitfinex","BTCUSD",1680441664233,0.0234743,28199.0,28198.0,0.08568701]
["bitfinex","BTCUSD",1680441664692,1.5226743,28199.0,28198.0,0.08568701]
["bitfinex","BTCUSD",1680441664928,1.5309623,28199.0,28198.0,0.13591933]
["bitfinex","BTCUSD",1680441665832,1.5226743,28199.0,28198.0,0.13591933]
["bitfinex","BTCUSD",1680441666759,1.49973669,28199.0,28198.0,0.13591933]
["bitfinex","BTCUSD",1680441668843,1.49973669,28199.0,28198.0,0.08568701]
["bitfinex","BTCUSD",1680441670175,1.50786769,28199.0,28198.0,0.08568701]
["bitfinex","BTCUSD",1680441670396,1.68786769,28199.0,28198.0,0.08568701]
["bitfinex","BTCUSD",1680441670615,1.68786769,28199.0,28198.0,0.01954577]
["bitfinex","BTCUSD",1680441674210,1.89832586,28199.0,28198.0,0.01954577]
["bitfinex","BTCUSD",1680441674433,1.88682223,28199.0,28198.0,0.01954577]
["bitfinex","BTCUSD",1680441674889,1.88701592,28199.0,28198.0,0.01954577]
["bitfinex","BTCUSD",1680441676222,0.22142007,28198.0,28191.0,0.50393132]
["bitfinex","BTCUSD",1680441676444,0.14197487,28197.0,28192.0,0.37870654]
["bitfinex","BTCUSD",1680441676660,0.14218487,28197.0,28192.0,0.37870654]
["bitfinex","BTCUSD",1680441677143,0.00021,28197.0,28192.0,0.56678038]
["bitfinex","BTCUSD",1680441677330,0.00021,28197.0,28193.0,0.37386967]
["bitfinex","BTCUSD",1680441678215,0.20790753,28197.0,28193.0,0.37386967]
["bitfinex","BTCUSD",1680441678489,0.22866123,28196.0,28195.0,0.0059]
["bitfinex","BTCUSD",1680441678683,0.23677223,28196.0,28195.0,0.0059]
["bitfinex","BTCUSD",1680441679594,0.21671223,28196.0,28195.0,0.0059]
["bitfinex","BTCUSD",1680441679829,0.21656223,28196.0,28195.0,0.0059]
["bitfinex","BTCUSD",1680441681185,0.21656223,28196.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680441681425,0.21656223,28196.0,28195.0,0.0056]
["bitfinex","BTCUSD",1680441682105,0.007901,28196.0,28195.0,0.19455217]
["bitfinex","BTCUSD",1680441682595,0.0492422,28198.0,28195.0,0.19455217]
["bitfinex","BTCUSD",1680441683044,0.0492422,28198.0,28196.0,0.11636761]
["bitfinex","BTCUSD",1680441683273,0.00809,28197.0,28196.0,0.13409961]
["bitfinex","BTCUSD",1680441683495,0.00809,28197.0,28196.0,0.14808157]
["bitfinex","BTCUSD",1680441684176,0.00809,28197.0,28196.0,0.11636761]
["bitfinex","BTCUSD",1680441685560,0.00809,28197.0,28196.0,0.13410061]
["bitfinex","BTCUSD",1680441686262,1.67984021,28199.0,28196.0,0.13410061]
["bitfinex","BTCUSD",1680441686503,0.008056,28198.0,28196.0,0.13410061]
["bitfinex","BTCUSD",1680441688324,0.20625212,28198.0,28196.0,0.017733]
["bitfinex","BTCUSD",1680441688549,0.52700501,28197.0,28195.0,0.0056]
["bitfinex","BTCUSD",1680441688779,0.25,28196.0,28193.0,0.00012]
["bitfinex","BTCUSD",1680441689034,0.25,28196.0,28192.0,6e-05]
["bitfinex","BTCUSD",1680441689035,0.74694984,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680441689675,0.60497497,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680441689895,0.35497497,28196.0,28192.0,0.0959084]
["bitfinex","BTCUSD",1680441690116,0.35486847,28196.0,28192.0,0.0959084]
["bitfinex","BTCUSD",1680441691037,0.22560692,28195.0,28192.0,0.0958484]
["bitfinex","BTCUSD",1680441691258,0.22560692,28195.0,28192.0,0.0957284]
["bitfinex","BTCUSD",1680441693513,0.22560692,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680441693729,0.22560692,28195.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680441694606,0.22560692,28195.0,28191.0,0.017855]
["bitfinex","BTCUSD",1680441695037,0.22560692,28195.0,28191.0,0.06441728]
["bitfinex","BTCUSD",1680441695250,0.22560692,28195.0,28191.0,0.04668228]
["bitfinex","BTCUSD",1680441696329,0.22560692,28195.0,28191.0,0.04656228]
["bitfinex","BTCUSD",1680441696540,0.22560692,28195.0,28191.0,0.1608512]
["bitfinex","BTCUSD",1680441696775,0.22560692,28195.0,28193.0,0.0051]
["bitfinex","BTCUSD",1680441697216,0.22560692,28195.0,28193.0,0.01995091]
["bitfinex","BTCUSD",1680441698567,0.22560692,28195.0,28193.0,0.0051]
["bitfinex","BTCUSD",1680441698795,0.87684984,28194.0,28193.0,0.0051]
["bitfinex","BTCUSD",1680441699056,0.2,28191.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680441699271,0.50227084,28190.0,28185.0,0.02]
["bitfinex","BTCUSD",1680441700145,0.96057,28190.0,28185.0,0.02]
["bitfinex","BTCUSD",1680441700415,0.0001625,28185.0,28181.0,0.27046691]
["bitfinex","BTCUSD",1680441700649,0.14197487,28184.0,28182.0,0.21295064]
["bitfinex","BTCUSD",1680441700868,0.14197487,28184.0,28182.0,0.25012]
["bitfinex","BTCUSD",1680441701089,0.14197487,28184.0,28182.0,0.25018]
["bitfinex","BTCUSD",1680441701310,0.17949517,28184.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680441701535,0.17949517,28184.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680441701755,4.25e-05,28185.0,28182.0,0.004398]
["bitfinex","BTCUSD",1680441701992,4.25e-05,28185.0,28183.0,0.34542443]
["bitfinex","BTCUSD",1680441702210,4.25e-05,28185.0,28183.0,0.11428892]
["bitfinex","BTCUSD",1680441702439,4.25e-05,28185.0,28184.0,0.0055]
["bitfinex","BTCUSD",1680441702657,4.25e-05,28185.0,28184.0,0.77830419]
["bitfinex","BTCUSD",1680441703103,4.25e-05,28185.0,28184.0,0.38916419]
["bitfinex","BTCUSD",1680441703322,4.25e-05,28185.0,28184.0,0.0055]
["bitfinex","BTCUSD",1680441703989,0.0020425,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441704231,0.0020425,28185.0,28184.0,0.39721497]
["bitfinex","BTCUSD",1680441704449,0.0020425,28185.0,28184.0,0.37947497]
["bitfinex","BTCUSD",1680441705598,0.00161568,28185.0,28184.0,0.37947497]
["bitfinex","BTCUSD",1680441705806,0.0015092,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441706025,0.0015092,28185.0,28184.0,0.25973831]
["bitfinex","BTCUSD",1680441706454,0.0015092,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441706923,0.23238003,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441707136,0.0095192,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441709155,0.20195534,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441709379,0.55693031,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441709817,0.20195534,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441710033,0.38195534,28185.0,28184.0,0.0245]
["bitfinex","BTCUSD",1680441711135,0.38195534,28185.0,28184.0,0.0232241]
["bitfinex","BTCUSD",1680441711350,0.1895192,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441714078,0.37495922,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441714975,0.1895192,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441715432,0.54981517,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441716587,0.77728307,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441717719,0.4223081,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441717977,0.4142981,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441718198,0.4224201,28185.0,28184.0,0.019]
["bitfinex","BTCUSD",1680441719401,0.4224201,28185.0,28184.0,0.02834578]
["bitfinex","BTCUSD",1680441720798,0.54460617,28185.0,28184.0,0.02834578]
["bitfinex","BTCUSD",1680441721061,0.74448133,28185.0,28184.0,0.02834578]
["bitfinex","BTCUSD",1680441722853,0.74448133,28185.0,28184.0,0.00934578]
["bitfinex","BTCUSD",1680441723078,0.74297213,28185.0,28184.0,0.00934578]
["bitfinex","BTCUSD",1680441723296,0.74497213,28185.0,28184.0,0.02634578]
["bitfinex","BTCUSD",1680441726022,0.190122,28185.0,28184.0,0.02634578]
["bitfinex","BTCUSD",1680441726250,0.17986117,28185.0,28184.0,0.26828675]
["bitfinex","BTCUSD",1680441726486,0.17986117,28185.0,28184.0,0.29866363]
["bitfinex","BTCUSD",1680441727135,0.17986117,28185.0,28184.0,0.34908863]
["bitfinex","BTCUSD",1680441727402,0.18186117,28185.0,28184.0,0.36720863]
["bitfinex","BTCUSD",1680441727618,0.18186117,28185.0,28184.0,0.37270863]
["bitfinex","BTCUSD",1680441728554,0.18186117,28185.0,28184.0,0.13156766]
["bitfinex","BTCUSD",1680441728941,0.18186117,28185.0,28184.0,0.13138766]
["bitfinex","BTCUSD",1680441728943,0.18186117,28185.0,28184.0,0.30384655]
["bitfinex","BTCUSD",1680441729141,0.18186117,28185.0,28184.0,0.30402655]
["bitfinex","BTCUSD",1680441729341,0.18186117,28185.0,28184.0,0.13156766]
["bitfinex","BTCUSD",1680441729541,0.18186117,28185.0,28184.0,0.13150766]
["bitfinex","BTCUSD",1680441729903,0.18186117,28185.0,28184.0,0.48654263]
["bitfinex","BTCUSD",1680441730122,0.17986117,28185.0,28184.0,0.46854263]
["bitfinex","BTCUSD",1680441730288,0.17986117,28185.0,28184.0,0.36160857]
["bitfinex","BTCUSD",1680441730525,0.17986117,28185.0,28184.0,0.33360857]
["bitfinex","BTCUSD",1680441730699,0.17986117,28185.0,28184.0,0.36160857]
["bitfinex","BTCUSD",1680441730862,0.17986117,28185.0,28184.0,0.33360857]
["bitfinex","BTCUSD",1680441731071,0.00021,28187.0,28186.0,0.3714]
["bitfinex","BTCUSD",1680441731492,0.00021,28195.0,28188.0,0.2]
["bitfinex","BTCUSD",1680441731754,0.0219,28196.0,28190.0,0.053209]
["bitfinex","BTCUSD",1680441731976,0.02211,28196.0,28191.0,0.17874871]
["bitfinex","BTCUSD",1680441732195,0.02211,28196.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680441732420,0.21842335,28195.0,28192.0,0.13202392]
["bitfinex","BTCUSD",1680441732650,0.21903733,28195.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680441732872,0.21924733,28195.0,28193.0,0.00821948]
["bitfinex","BTCUSD",1680441733102,0.00082398,28195.0,28194.0,0.017734]
["bitfinex","BTCUSD",1680441733333,0.00061398,28195.0,28194.0,0.017734]
["bitfinex","BTCUSD",1680441733558,0.00061398,28195.0,28194.0,0.02707978]
["bitfinex","BTCUSD",1680441733776,0.00061398,28195.0,28194.0,0.04700627]
["bitfinex","BTCUSD",1680441734013,0.00061398,28195.0,28194.0,0.10031727]
["bitfinex","BTCUSD",1680441735104,0.00061398,28195.0,28194.0,0.12831727]
["bitfinex","BTCUSD",1680441735509,0.00061398,28195.0,28194.0,0.35887146]
["bitfinex","BTCUSD",1680441735785,0.00061398,28195.0,28194.0,0.28494551]
["bitfinex","BTCUSD",1680441736222,0.00361398,28195.0,28194.0,0.29394551]
["bitfinex","BTCUSD",1680441736921,0.00361398,28195.0,28194.0,0.1227749]
["bitfinex","BTCUSD",1680441737367,0.00061398,28195.0,28194.0,0.1137749]
["bitfinex","BTCUSD",1680441737584,0.00361398,28195.0,28194.0,0.1227749]
["bitfinex","BTCUSD",1680441737829,0.00061398,28195.0,28194.0,0.0794149]
["bitfinex","BTCUSD",1680441738060,0.01155729,28197.0,28195.0,0.01303615]
["bitfinex","BTCUSD",1680441738279,0.01155729,28197.0,28196.0,0.02917152]
["bitfinex","BTCUSD",1680441738497,0.024222,28197.0,28196.0,0.02917152]
["bitfinex","BTCUSD",1680441738719,0.02401,28197.0,28196.0,0.01143852]
["bitfinex","BTCUSD",1680441738946,0.023289,28198.0,28196.0,0.02917152]
["bitfinex","BTCUSD",1680441739437,0.17476706,28197.0,28196.0,0.02043852]
["bitfinex","BTCUSD",1680441739671,0.19555706,28197.0,28196.0,0.02917052]
["bitfinex","BTCUSD",1680441739901,0.19555706,28197.0,28196.0,0.009]
["bitfinex","BTCUSD",1680441740118,0.19555706,28197.0,28196.0,0.0119]
["bitfinex","BTCUSD",1680441740355,0.19555706,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680441741266,0.37555706,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680441741969,0.37545058,28197.0,28196.0,0.0309]
["bitfinex","BTCUSD",1680441742188,0.37545058,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680441742420,0.37545058,28197.0,28196.0,0.0309]
["bitfinex","BTCUSD",1680441742655,0.37545058,28197.0,28196.0,0.0357633]
["bitfinex","BTCUSD",1680441742874,0.19545058,28197.0,28196.0,0.0357633]
["bitfinex","BTCUSD",1680441743099,0.19545058,28197.0,28196.0,0.0309]
["bitfinex","BTCUSD",1680441744237,0.029109,28197.0,28196.0,0.0309]
["bitfinex","BTCUSD",1680441744677,0.02379,28197.0,28196.0,0.0309]
["bitfinex","BTCUSD",1680441746267,0.02379,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680441746941,0.37876497,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680441747184,0.22588504,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680441748315,0.22588504,28197.0,28196.0,0.0325733]
["bitfinex","BTCUSD",1680441748533,0.22588504,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680441749450,0.22588504,28197.0,28196.0,0.0662]
["bitfinex","BTCUSD",1680441753771,0.00021,28198.0,28196.0,0.083933]
["bitfinex","BTCUSD",1680441753986,1.4992,28199.0,28196.0,0.083933]
["bitfinex","BTCUSD",1680441754209,1.4992,28199.0,28197.0,0.0119399]
["bitfinex","BTCUSD",1680441754431,0.023656,28198.0,28197.0,0.0119399]
["bitfinex","BTCUSD",1680441754670,0.023656,28198.0,28197.0,0.0296709]
["bitfinex","BTCUSD",1680441755344,1.49941,28199.0,28197.0,0.0296709]
["bitfinex","BTCUSD",1680441755587,1.4992,28199.0,28197.0,0.0576709]
["bitfinex","BTCUSD",1680441755805,1.49941,28199.0,28198.0,0.0141975]
["bitfinex","BTCUSD",1680441756044,1.525174,28199.0,28198.0,0.0141975]
["bitfinex","BTCUSD",1680441756680,1.49941,28199.0,28198.0,0.0141975]
["bitfinex","BTCUSD",1680441756924,1.522493,28199.0,28198.0,0.0319285]
["bitfinex","BTCUSD",1680441757154,1.49941,28199.0,28198.0,0.0319285]
["bitfinex","BTCUSD",1680441757621,1.52332852,28199.0,28198.0,0.0319285]
["bitfinex","BTCUSD",1680441757850,1.49909352,28199.0,28198.0,0.0319285]
["bitfinex","BTCUSD",1680441758079,1.49909352,28199.0,28198.0,0.0599285]
["bitfinex","BTCUSD",1680441758526,1.52346252,28199.0,28198.0,0.07365134]
["bitfinex","BTCUSD",1680441758995,1.49909352,28199.0,28198.0,0.07365134]
["bitfinex","BTCUSD",1680441759502,1.49909352,28199.0,28198.0,0.10965134]
["bitfinex","BTCUSD",1680441759726,1.49909352,28199.0,28198.0,0.0959285]
["bitfinex","BTCUSD",1680441760847,1.49909352,28199.0,28198.0,0.10904449]
["bitfinex","BTCUSD",1680441761314,1.49909352,28199.0,28198.0,0.0959285]
["bitfinex","BTCUSD",1680441761548,1.49909352,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441767510,1.52152352,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441767721,1.49909352,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441767935,1.52389952,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441768147,1.49909352,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441768373,1.72693349,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441771945,1.72693349,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441772383,1.72693349,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441772601,1.70137049,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441773487,1.70126401,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441775546,1.72530901,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441775767,1.70126401,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441775995,1.70126401,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441776250,1.72678301,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441776467,1.70126401,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441776710,1.72597201,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441776933,1.70126401,28199.0,28198.0,0.0704]
["bitfinex","BTCUSD",1680441777378,1.70126401,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441778293,1.72659901,28199.0,28198.0,0.064]
["bitfinex","BTCUSD",1680441779403,1.72659901,28199.0,28198.0,0.07334578]
["bitfinex","BTCUSD",1680441781883,1.70659901,28199.0,28198.0,0.07334578]
["bitfinex","BTCUSD",1680441783412,1.70545301,28199.0,28198.0,0.07334578]
["bitfinex","BTCUSD",1680441783630,1.47898704,28199.0,28198.0,0.10859978]
["bitfinex","BTCUSD",1680441783859,1.47898704,28199.0,28198.0,0.11945976]
["bitfinex","BTCUSD",1680441785885,1.47898704,28199.0,28198.0,0.1310745]
["bitfinex","BTCUSD",1680441786108,1.47898704,28199.0,28198.0,0.1488055]
["bitfinex","BTCUSD",1680441786768,1.47898704,28199.0,28198.0,0.1489255]
["bitfinex","BTCUSD",1680441787874,1.47898704,28199.0,28198.0,0.1488055]
["bitfinex","BTCUSD",1680441789013,1.47888057,28199.0,28198.0,0.1488055]
["bitfinex","BTCUSD",1680441789902,1.47944312,28199.0,28198.0,0.1488055]
["bitfinex","BTCUSD",1680441794282,1.47924532,28199.0,28198.0,0.1488055]
["bitfinex","BTCUSD",1680441795685,1.47924532,28199.0,28198.0,0.50378047]
["bitfinex","BTCUSD",1680441795901,1.47924532,28199.0,28198.0,0.50396047]
["bitfinex","BTCUSD",1680441797715,1.47924532,28199.0,28198.0,0.87536047]
["bitfinex","BTCUSD",1680441798859,1.47924532,28199.0,28198.0,0.83936047]
["bitfinex","BTCUSD",1680441802010,1.47924532,28199.0,28198.0,1.03997948]
["bitfinex","BTCUSD",1680441802241,1.47924532,28199.0,28198.0,1.88922793]
["bitfinex","BTCUSD",1680441802462,1.47924532,28199.0,28198.0,1.80430013]
["bitfinex","BTCUSD",1680441802688,1.47924532,28199.0,28198.0,1.77630013]
["bitfinex","BTCUSD",1680441802911,1.47924532,28199.0,28198.0,1.83968013]
["bitfinex","BTCUSD",1680441803368,1.47924532,28199.0,28198.0,1.98105508]
["bitfinex","BTCUSD",1680441803591,1.47924532,28199.0,28198.0,2.00905508]
["bitfinex","BTCUSD",1680441804259,1.47924532,28199.0,28198.0,1.83968013]
["bitfinex","BTCUSD",1680441804489,1.47924532,28199.0,28198.0,2.00905508]
["bitfinex","BTCUSD",1680441804715,1.47913903,28199.0,28198.0,1.896014]
["bitfinex","BTCUSD",1680441804957,1.47913903,28199.0,28198.0,2.09377671]
["bitfinex","BTCUSD",1680441805922,1.47913903,28199.0,28198.0,2.09383671]
["bitfinex","BTCUSD",1680441806375,1.47913903,28199.0,28198.0,1.88210266]
["bitfinex","BTCUSD",1680441807295,1.47913903,28199.0,28198.0,2.00935582]
["bitfinex","BTCUSD",1680441807982,1.44419141,28199.0,28198.0,1.88204266]
["bitfinex","BTCUSD",1680441808220,0.02443689,28210.0,28207.0,0.2]
["bitfinex","BTCUSD",1680441808441,0.02443689,28210.0,28208.0,0.97669137]
["bitfinex","BTCUSD",1680441808442,0.02464689,28210.0,28208.0,0.97669137]
["bitfinex","BTCUSD",1680441808663,0.02464689,28210.0,28209.0,0.704707]
["bitfinex","BTCUSD",1680441808664,0.02443689,28210.0,28209.0,0.704707]
["bitfinex","BTCUSD",1680441808900,0.02443689,28210.0,28209.0,1.19169489]
["bitfinex","BTCUSD",1680441809133,0.02443689,28210.0,28209.0,1.08675175]
["bitfinex","BTCUSD",1680441809604,0.02443689,28210.0,28209.0,0.68204475]
["bitfinex","BTCUSD",1680441809827,0.02443689,28210.0,28209.0,1.08716175]
["bitfinex","BTCUSD",1680441810491,0.02443689,28210.0,28209.0,0.71576175]
["bitfinex","BTCUSD",1680441810715,0.02443689,28210.0,28209.0,0.71004475]
["bitfinex","BTCUSD",1680441810973,0.02443689,28210.0,28209.0,0.74545775]
["bitfinex","BTCUSD",1680441811201,0.02443689,28210.0,28209.0,0.71004475]
["bitfinex","BTCUSD",1680441811423,0.02443689,28210.0,28209.0,0.75671568]
["bitfinex","BTCUSD",1680441811666,0.02443689,28210.0,28209.0,0.75651968]
["bitfinex","BTCUSD",1680441814456,0.02443689,28210.0,28209.0,1.12791968]
["bitfinex","BTCUSD",1680441815823,0.02443689,28210.0,28209.0,1.09991968]
["bitfinex","BTCUSD",1680441816306,0.02443689,28210.0,28209.0,1.10119085]
["bitfinex","BTCUSD",1680441816984,0.02443689,28210.0,28209.0,1.12919085]
["bitfinex","BTCUSD",1680441817645,0.02443689,28210.0,28209.0,1.10119085]
["bitfinex","BTCUSD",1680441817837,0.02443689,28210.0,28209.0,1.12919085]
["bitfinex","BTCUSD",1680441818009,0.02443689,28210.0,28209.0,1.10119085]
["bitfinex","BTCUSD",1680441818224,0.02443689,28210.0,28209.0,1.10146079]
["bitfinex","BTCUSD",1680441818433,0.02443689,28210.0,28209.0,1.12412475]
["bitfinex","BTCUSD",1680441819689,0.02443689,28210.0,28209.0,1.09612475]
["bitfinex","BTCUSD",1680441819908,0.02443689,28210.0,28209.0,1.12412475]
["bitfinex","BTCUSD",1680441820339,0.02443689,28210.0,28209.0,1.12424475]
["bitfinex","BTCUSD",1680441820340,0.02433043,28210.0,28209.0,1.12424475]
["bitfinex","BTCUSD",1680441820554,0.02433043,28210.0,28209.0,1.12412475]
["bitfinex","BTCUSD",1680441821196,0.02433043,28210.0,28209.0,1.15950475]
["bitfinex","BTCUSD",1680441821675,0.02433043,28210.0,28209.0,1.13150475]
["bitfinex","BTCUSD",1680441821901,0.02433043,28210.0,28209.0,1.14235623]
["bitfinex","BTCUSD",1680441822120,0.02433043,28210.0,28209.0,1.13150475]
["bitfinex","BTCUSD",1680441822569,0.02433043,28210.0,28209.0,1.15950475]
["bitfinex","BTCUSD",1680441822808,0.02433043,28210.0,28209.0,1.13480347]
["bitfinex","BTCUSD",1680441823033,0.02433043,28210.0,28209.0,1.12862347]
["bitfinex","BTCUSD",1680441823476,0.02433043,28210.0,28209.0,1.16367747]
["bitfinex","BTCUSD",1680441824145,0.02433043,28210.0,28209.0,1.12862347]
["bitfinex","BTCUSD",1680441826634,0.02433043,28210.0,28209.0,1.16256847]
["bitfinex","BTCUSD",1680441826855,0.02433043,28210.0,28209.0,1.12862347]
["bitfinex","BTCUSD",1680441827531,0.02433043,28210.0,28209.0,1.15146275]
["bitfinex","BTCUSD",1680441828226,0.02433043,28210.0,28209.0,1.16148096]
["bitfinex","BTCUSD",1680441828452,0.02433043,28210.0,28209.0,1.15146275]
["bitfinex","BTCUSD",1680441828932,0.02433043,28210.0,28209.0,1.1513882]
["bitfinex","BTCUSD",1680441829602,0.02433043,28210.0,28209.0,1.16520612]
["bitfinex","BTCUSD",1680441829831,0.02433043,28210.0,28209.0,1.16520605]
["bitfinex","BTCUSD",1680441830283,0.02433043,28210.0,28209.0,1.1513882]
["bitfinex","BTCUSD",1680441830938,0.02433043,28210.0,28209.0,1.18315714]
["bitfinex","BTCUSD",1680441831832,0.02433043,28210.0,28209.0,1.18557118]
["bitfinex","BTCUSD",1680441832686,0.02433043,28210.0,28209.0,1.18568666]
["bitfinex","BTCUSD",1680441832941,0.02433043,28210.0,28209.0,1.1716882]
["bitfinex","BTCUSD",1680441833619,0.02433043,28210.0,28209.0,1.1857016]
["bitfinex","BTCUSD",1680441833867,0.02433043,28210.0,28209.0,1.1716882]
["bitfinex","BTCUSD",1680441836087,0.02422394,28210.0,28209.0,1.1716882]
["bitfinex","BTCUSD",1680441839054,0.02422394,28210.0,28209.0,1.00177349]
["bitfinex","BTCUSD",1680441841315,0.02422394,28210.0,28209.0,0.97377349]
["bitfinex","BTCUSD",1680441841541,0.02422394,28210.0,28209.0,1.00177349]
["bitfinex","BTCUSD",1680441841996,0.02422394,28210.0,28209.0,1.01392015]
["bitfinex","BTCUSD",1680441842208,0.02422394,28210.0,28209.0,1.00177349]
["bitfinex","BTCUSD",1680441842423,0.02422394,28210.0,28209.0,0.9877727]
["bitfinex","BTCUSD",1680441842638,0.02422394,28210.0,28209.0,1.00177349]
["bitfinex","BTCUSD",1680441843101,0.02422394,28210.0,28209.0,1.00636083]
["bitfinex","BTCUSD",1680441843328,0.02422394,28210.0,28209.0,0.99327349]
["bitfinex","BTCUSD",1680441843756,0.02422394,28210.0,28209.0,1.00701051]
["bitfinex","BTCUSD",1680441844304,0.02422394,28210.0,28209.0,1.00597183]
["bitfinex","BTCUSD",1680441844804,0.02422394,28210.0,28209.0,0.99327349]
["bitfinex","BTCUSD",1680441845465,0.02422394,28210.0,28209.0,0.96527349]
["bitfinex","BTCUSD",1680441845694,0.02422394,28210.0,28209.0,0.99327349]
["bitfinex","BTCUSD",1680441846148,0.02422394,28210.0,28209.0,1.00177349]
["bitfinex","BTCUSD",1680441846642,0.02422394,28210.0,28209.0,0.96527349]
["bitfinex","BTCUSD",1680441846896,0.02422394,28210.0,28209.0,0.99327349]
["bitfinex","BTCUSD",1680441847364,0.00831394,28213.0,28209.0,0.99327349]
["bitfinex","BTCUSD",1680441847587,0.00831394,28213.0,28212.0,0.40678]
["bitfinex","BTCUSD",1680441847807,0.00831394,28213.0,28212.0,1.22068997]
["bitfinex","BTCUSD",1680441848028,0.00831394,28213.0,28212.0,1.23938152]
["bitfinex","BTCUSD",1680441848226,0.00831394,28213.0,28212.0,1.25058152]
["bitfinex","BTCUSD",1680441849165,0.00873073,28213.0,28212.0,0.87918152]
["bitfinex","BTCUSD",1680441849628,0.00873073,28213.0,28212.0,0.77341352]
["bitfinex","BTCUSD",1680441849903,0.00873073,28213.0,28212.0,0.80141352]
["bitfinex","BTCUSD",1680441850535,0.00873073,28213.0,28212.0,0.84605684]
["bitfinex","BTCUSD",1680441851687,0.00862447,28213.0,28212.0,0.81243684]
["bitfinex","BTCUSD",1680441851906,0.00862447,28213.0,28212.0,0.84772884]
["bitfinex","BTCUSD",1680441858459,0.00862447,28213.0,28212.0,0.83670552]
["bitfinex","BTCUSD",1680441858686,0.00862447,28213.0,28212.0,0.85069604]
["bitfinex","BTCUSD",1680441858892,0.00862447,28213.0,28212.0,1.20810552]
["bitfinex","BTCUSD",1680441859745,0.00862447,28213.0,28212.0,1.29288203]
["bitfinex","BTCUSD",1680441862308,0.00862447,28213.0,28212.0,1.4200468]
["bitfinex","BTCUSD",1680441862521,0.00862447,28213.0,28212.0,1.33527029]
["bitfinex","BTCUSD",1680441862730,0.00862447,28213.0,28212.0,1.50482332]
["bitfinex","BTCUSD",1680441862941,0.00820768,28213.0,28212.0,1.50482332]
["bitfinex","BTCUSD",1680441863990,0.02409,28214.0,28212.0,1.33527029]
["bitfinex","BTCUSD",1680441864212,0.02409,28214.0,28213.0,1.17995659]
["bitfinex","BTCUSD",1680441864444,0.02409,28214.0,28213.0,1.19767859]
["bitfinex","BTCUSD",1680441864661,0.02409,28214.0,28213.0,1.21637014]
["bitfinex","BTCUSD",1680441865542,0.02409,28214.0,28213.0,1.24437014]
["bitfinex","BTCUSD",1680441865819,0.02409,28214.0,28213.0,1.25607014]
["bitfinex","BTCUSD",1680441866039,0.02409,28214.0,28213.0,0.89605162]
["bitfinex","BTCUSD",1680441866257,0.02409,28214.0,28213.0,0.81117]
["bitfinex","BTCUSD",1680441866487,0.02409,28214.0,28213.0,0.89605162]
["bitfinex","BTCUSD",1680441866927,0.02443771,28214.0,28213.0,0.89605162]
["bitfinex","BTCUSD",1680441867371,0.02433148,28214.0,28213.0,0.89605162]
["bitfinex","BTCUSD",1680441867827,0.02433148,28214.0,28213.0,1.46790632]
["bitfinex","BTCUSD",1680441868055,0.02433148,28214.0,28213.0,1.46804332]
["bitfinex","BTCUSD",1680441868291,0.02433148,28214.0,28213.0,1.34074155]
["bitfinex","BTCUSD",1680441868719,0.02433148,28214.0,28213.0,1.2984625]
["bitfinex","BTCUSD",1680441868975,0.02398377,28214.0,28213.0,1.2984625]
["bitfinex","BTCUSD",1680441869197,0.02398377,28214.0,28213.0,1.30922336]
["bitfinex","BTCUSD",1680441869419,0.02398377,28214.0,28213.0,1.31155258]
["bitfinex","BTCUSD",1680441869886,0.02398377,28214.0,28213.0,1.2984625]
["bitfinex","BTCUSD",1680441870110,0.02398377,28214.0,28213.0,1.30878204]
["bitfinex","BTCUSD",1680441870555,0.02398377,28214.0,28213.0,1.46801553]
["bitfinex","BTCUSD",1680441870784,0.02398377,28214.0,28213.0,1.34086155]
["bitfinex","BTCUSD",1680441872467,0.02398377,28214.0,28213.0,1.46811761]
["bitfinex","BTCUSD",1680441872905,0.02398377,28214.0,28213.0,1.51808455]
["bitfinex","BTCUSD",1680441873348,0.02398377,28214.0,28213.0,1.73002584]
["bitfinex","BTCUSD",1680441874264,0.02398377,28214.0,28213.0,1.56047281]
["bitfinex","BTCUSD",1680441874477,0.02398377,28214.0,28213.0,1.5181856]
["bitfinex","BTCUSD",1680441875964,0.02398377,28214.0,28213.0,1.4901856]
["bitfinex","BTCUSD",1680441876196,0.02398377,28214.0,28213.0,1.5181856]
["bitfinex","BTCUSD",1680441877749,0.02398377,28214.0,28213.0,0.53739237]
["bitfinex","BTCUSD",1680441877979,0.02398377,28214.0,28213.0,0.46698325]
["bitfinex","BTCUSD",1680441878211,0.02398377,28214.0,28213.0,0.19486325]
["bitfinex","BTCUSD",1680441878666,0.02398377,28214.0,28213.0,0.32210296]
["bitfinex","BTCUSD",1680441878904,0.02398377,28214.0,28213.0,0.71215193]
["bitfinex","BTCUSD",1680441879122,0.02398377,28214.0,28213.0,0.62732134]
["bitfinex","BTCUSD",1680441879801,0.02398377,28214.0,28213.0,0.92732134]
["bitfinex","BTCUSD",1680441881437,0.02398377,28214.0,28213.0,0.9270485]
["bitfinex","BTCUSD",1680441881660,0.02398377,28214.0,28213.0,1.16680939]
["bitfinex","BTCUSD",1680441881882,0.02398377,28214.0,28213.0,1.70786347]
["bitfinex","BTCUSD",1680441882102,0.02398377,28214.0,28213.0,1.58062376]
["bitfinex","BTCUSD",1680441882753,0.02398377,28214.0,28213.0,1.5925796]
["bitfinex","BTCUSD",1680441882997,0.02387753,28214.0,28213.0,1.5925796]
["bitfinex","BTCUSD",1680441883216,0.02387753,28214.0,28213.0,1.55262376]
["bitfinex","BTCUSD",1680441883434,0.02387753,28214.0,28213.0,1.59380001]
["bitfinex","BTCUSD",1680441883896,0.02387753,28214.0,28213.0,1.58062376]
["bitfinex","BTCUSD",1680441884118,0.02387753,28214.0,28213.0,1.5941231]
["bitfinex","BTCUSD",1680441887319,0.02387753,28214.0,28213.0,1.2227231]
["bitfinex","BTCUSD",1680441887572,0.02387753,28214.0,28213.0,1.3441231]
["bitfinex","BTCUSD",1680441891847,0.02387753,28214.0,28213.0,1.33062376]
["bitfinex","BTCUSD",1680441892095,0.02387753,28214.0,28213.0,1.54256505]
["bitfinex","BTCUSD",1680441892548,0.02387753,28214.0,28213.0,1.55354462]
["bitfinex","BTCUSD",1680441892987,0.02387753,28214.0,28213.0,1.34491097]
["bitfinex","BTCUSD",1680441893260,0.02387753,28214.0,28213.0,1.37291097]
["bitfinex","BTCUSD",1680441894806,0.02387753,28214.0,28213.0,1.38418754]
["bitfinex","BTCUSD",1680441895031,0.02387753,28214.0,28213.0,1.37291097]
["bitfinex","BTCUSD",1680441895699,0.02387753,28214.0,28213.0,1.38604243]
["bitfinex","BTCUSD",1680441895932,0.02387753,28214.0,28213.0,1.34381578]
["bitfinex","BTCUSD",1680441896159,0.02387753,28214.0,28213.0,1.33068432]
["bitfinex","BTCUSD",1680441896408,0.02387753,28214.0,28213.0,1.54262561]
["bitfinex","BTCUSD",1680441896626,0.02387753,28214.0,28213.0,1.55614844]
["bitfinex","BTCUSD",1680441896866,0.02387753,28214.0,28213.0,1.54262561]
["bitfinex","BTCUSD",1680441897091,0.02345086,28214.0,28213.0,1.55665393]
["bitfinex","BTCUSD",1680441897311,0.02345086,28214.0,28213.0,1.54262561]
["bitfinex","BTCUSD",1680441897747,0.02345086,28214.0,28213.0,1.38358142]
["bitfinex","BTCUSD",1680441897999,0.02345086,28214.0,28213.0,1.37291097]
["bitfinex","BTCUSD",1680441898221,0.02345086,28214.0,28213.0,1.38331286]
["bitfinex","BTCUSD",1680441898448,0.02345086,28214.0,28213.0,1.37291097]
["bitfinex","BTCUSD",1680441898673,0.0233446,28214.0,28213.0,1.01492407]
["bitfinex","BTCUSD",1680441898863,0.0233446,28214.0,28213.0,1.18467915]
["bitfinex","BTCUSD",1680441899365,0.0233446,28214.0,28213.0,0.97273786]
["bitfinex","BTCUSD",1680441899802,0.0233446,28214.0,28213.0,1.18467699]
["bitfinex","BTCUSD",1680441900470,0.0233446,28214.0,28213.0,1.01492407]
["bitfinex","BTCUSD",1680441900662,0.0233446,28214.0,28213.0,0.98692407]
["bitfinex","BTCUSD",1680441901577,0.0233446,28214.0,28213.0,1.01492407]
["bitfinex","BTCUSD",1680441904479,0.0233446,28214.0,28213.0,0.80298278]
["bitfinex","BTCUSD",1680441905809,0.0233446,28214.0,28213.0,0.84491987]
["bitfinex","BTCUSD",1680441906030,0.0233446,28214.0,28213.0,0.79977874]
["bitfinex","BTCUSD",1680441906477,0.0233446,28214.0,28213.0,0.78956968]
["bitfinex","BTCUSD",1680441906713,0.0233446,28214.0,28213.0,0.85776435]
["bitfinex","BTCUSD",1680441906940,0.0233446,28214.0,28213.0,0.8449187]
["bitfinex","BTCUSD",1680441907820,0.0233446,28214.0,28213.0,0.85522768]
["bitfinex","BTCUSD",1680441909528,0.0233446,28214.0,28213.0,1.2164387]
["bitfinex","BTCUSD",1680441909766,0.0233446,28214.0,28213.0,1.20169934]
["bitfinex","BTCUSD",1680441909973,0.0233446,28214.0,28213.0,1.22969934]
["bitfinex","BTCUSD",1680441910749,0.0233446,28214.0,28213.0,1.2163187]
["bitfinex","BTCUSD",1680441910969,0.0233446,28214.0,28213.0,1.1883187]
["bitfinex","BTCUSD",1680441911189,0.0233446,28214.0,28213.0,1.22909474]
["bitfinex","BTCUSD",1680441911836,0.0233446,28214.0,28213.0,1.22751598]
["bitfinex","BTCUSD",1680441912275,0.0233446,28214.0,28213.0,1.2304817]
["bitfinex","BTCUSD",1680441912485,0.0233446,28214.0,28213.0,1.48481124]
["bitfinex","BTCUSD",1680441912911,0.0233446,28214.0,28213.0,1.47064824]
["bitfinex","BTCUSD",1680441913147,0.0233446,28214.0,28213.0,1.48353007]
["bitfinex","BTCUSD",1680441913367,0.0233446,28214.0,28213.0,1.47064824]
["bitfinex","BTCUSD",1680441913791,0.0233446,28214.0,28213.0,1.48349279]
["bitfinex","BTCUSD",1680441914207,0.0233446,28214.0,28213.0,1.47064824]
["bitfinex","BTCUSD",1680441914433,0.0232381,28214.0,28213.0,1.48287936]
["bitfinex","BTCUSD",1680441914651,0.0232381,28214.0,28213.0,1.47064824]
["bitfinex","BTCUSD",1680441914866,0.0232381,28214.0,28213.0,1.45195669]
["bitfinex","BTCUSD",1680441915075,0.0232381,28214.0,28213.0,1.46606491]
["bitfinex","BTCUSD",1680441915285,0.0232381,28214.0,28213.0,1.45195669]
["bitfinex","BTCUSD",1680441915486,0.0232381,28214.0,28213.0,1.46287289]
["bitfinex","BTCUSD",1680441915698,0.0232381,28214.0,28213.0,1.46206857]
["bitfinex","BTCUSD",1680441916558,0.0232381,28214.0,28213.0,0.83633903]
["bitfinex","BTCUSD",1680441918580,0.0232381,28214.0,28213.0,1.20887037]
["bitfinex","BTCUSD",1680441924336,0.0232381,28214.0,28213.0,1.18087037]
["bitfinex","BTCUSD",1680441924551,0.0232381,28214.0,28213.0,1.46319991]
["bitfinex","BTCUSD",1680441926326,0.0232381,28214.0,28213.0,0.83747037]
["bitfinex","BTCUSD",1680441926559,0.25731509,28214.0,28213.0,0.13617818]
["bitfinex","BTCUSD",1680441926798,0.0432681,28214.0,28213.0,0.08082916]
["bitfinex","BTCUSD",1680441927026,0.01850311,28214.0,28213.0,0.08082916]
["bitfinex","BTCUSD",1680441927478,0.01850311,28214.0,28213.0,0.05282916]
["bitfinex","BTCUSD",1680441927724,0.01850311,28214.0,28213.0,0.08082916]
["bitfinex","BTCUSD",1680441927946,0.0182381,28214.0,28213.0,0.05282916]
["bitfinex","BTCUSD",1680441928171,0.0182381,28214.0,28213.0,0.2932694]
["bitfinex","BTCUSD",1680441928396,0.0182381,28214.0,28213.0,0.5652694]
["bitfinex","BTCUSD",1680441928660,0.0182381,28214.0,28213.0,0.5932694]
["bitfinex","BTCUSD",1680441929523,0.0182381,28214.0,28213.0,0.60680341]
["bitfinex","BTCUSD",1680441929746,0.0182381,28214.0,28213.0,0.64340641]
["bitfinex","BTCUSD",1680441930022,0.01813164,28214.0,28213.0,0.64340641]
["bitfinex","BTCUSD",1680441930252,0.01813164,28214.0,28213.0,0.60680341]
["bitfinex","BTCUSD",1680441930472,0.01813164,28214.0,28213.0,0.64226541]
["bitfinex","BTCUSD",1680441930692,0.01813164,28214.0,28213.0,0.78480014]
["bitfinex","BTCUSD",1680441932253,0.01813164,28214.0,28213.0,0.42982517]
["bitfinex","BTCUSD",1680441932524,0.01813164,28214.0,28213.0,0.30677797]
["bitfinex","BTCUSD",1680441932719,0.01813164,28214.0,28213.0,0.78381914]
["bitfinex","BTCUSD",1680441935306,0.01813164,28214.0,28213.0,0.79339355]
["bitfinex","BTCUSD",1680441945001,0.01813164,28214.0,28213.0,0.75891255]
["bitfinex","BTCUSD",1680441945215,0.01813164,28214.0,28213.0,0.79394955]
["bitfinex","BTCUSD",1680441945438,0.01813164,28214.0,28213.0,0.75880988]
["bitfinex","BTCUSD",1680441945624,0.01802538,28214.0,28213.0,0.75880988]
["bitfinex","BTCUSD",1680441946306,0.01802538,28214.0,28213.0,0.79362188]
["bitfinex","BTCUSD",1680441950116,0.01802538,28214.0,28213.0,0.78008787]
["bitfinex","BTCUSD",1680441950346,5.38e-06,28214.0,28213.0,1.15298787]
["bitfinex","BTCUSD",1680441950602,5.38e-06,28214.0,28213.0,1.41925652]
["bitfinex","BTCUSD",1680441951046,5.38e-06,28214.0,28213.0,1.22027387]
["bitfinex","BTCUSD",1680441951266,5.38e-06,28214.0,28213.0,1.44714365]
["bitfinex","BTCUSD",1680441951461,5.38e-06,28214.0,28213.0,1.47514365]
["bitfinex","BTCUSD",1680441951728,5.38e-06,28214.0,28213.0,1.44714365]
["bitfinex","BTCUSD",1680441951954,5.38e-06,28214.0,28213.0,1.47514365]
["bitfinex","BTCUSD",1680441952613,5.38e-06,28214.0,28213.0,1.44714365]
["bitfinex","BTCUSD",1680441952832,5.38e-06,28214.0,28213.0,1.10224365]
["bitfinex","BTCUSD",1680441953927,5.38e-06,28214.0,28213.0,1.07424365]
["bitfinex","BTCUSD",1680441954161,5.38e-06,28214.0,28213.0,1.10224365]
["bitfinex","BTCUSD",1680441956420,5.38e-06,28214.0,28213.0,0.95835496]
["bitfinex","BTCUSD",1680441956656,5.38e-06,28214.0,28213.0,0.97607696]
["bitfinex","BTCUSD",1680441963614,0.02409,28216.0,28214.0,0.00042121]
["bitfinex","BTCUSD",1680441963828,0.02409,28216.0,28215.0,0.51440197]
["bitfinex","BTCUSD",1680441964044,0.02409,28217.0,28216.0,0.28538]
["bitfinex","BTCUSD",1680441964263,0.02409,28217.0,28216.0,1.205486]
["bitfinex","BTCUSD",1680441964522,0.02409,28217.0,28216.0,1.38493588]
["bitfinex","BTCUSD",1680441964753,0.06540122,28217.0,28216.0,1.21506041]
["bitfinex","BTCUSD",1680441964985,0.06566708,28217.0,28216.0,1.21506041]
["bitfinex","BTCUSD",1680441965216,0.06566708,28217.0,28216.0,1.24306041]
["bitfinex","BTCUSD",1680441965445,0.06566708,28217.0,28216.0,1.25480473]
["bitfinex","BTCUSD",1680441965679,0.01566708,28217.0,28216.0,2.13606899]
["bitfinex","BTCUSD",1680441965954,0.01566708,28217.0,28216.0,1.8223587]
["bitfinex","BTCUSD",1680441965955,0.04203636,28217.0,28216.0,1.8223587]
["bitfinex","BTCUSD",1680441966193,0.04203636,28217.0,28216.0,1.7943587]
["bitfinex","BTCUSD",1680441966402,0.04203636,28217.0,28216.0,1.8223587]
["bitfinex","BTCUSD",1680441966619,0.02663514,28217.0,28216.0,1.7943587]
["bitfinex","BTCUSD",1680441966841,0.00026586,28217.0,28216.0,1.8223587]
["bitfinex","BTCUSD",1680441967065,0.02409,28218.0,28216.0,1.7945387]
["bitfinex","BTCUSD",1680441967280,0.02409,28218.0,28217.0,1.65735306]
["bitfinex","BTCUSD",1680441967507,0.02409,28218.0,28217.0,1.88782906]
["bitfinex","BTCUSD",1680441967752,0.02409,28218.0,28217.0,1.64281148]
["bitfinex","BTCUSD",1680441967967,0.02409,28218.0,28217.0,1.89740347]
["bitfinex","BTCUSD",1680441968705,0.02409,28218.0,28217.0,1.89746347]
["bitfinex","BTCUSD",1680441969137,0.02409,28218.0,28217.0,1.67087148]
["bitfinex","BTCUSD",1680441969351,0.02409,28218.0,28217.0,1.64287148]
["bitfinex","BTCUSD",1680441969814,0.02409,28218.0,28217.0,1.67081148]
["bitfinex","BTCUSD",1680441970029,0.02409,28218.0,28217.0,1.61547338]
["bitfinex","BTCUSD",1680441970894,0.02409,28218.0,28217.0,1.67081034]
["bitfinex","BTCUSD",1680441971115,0.02409,28218.0,28217.0,1.61547338]
["bitfinex","BTCUSD",1680441971982,0.02409,28218.0,28217.0,1.6708102]
["bitfinex","BTCUSD",1680441972441,0.02409,28218.0,28217.0,1.92540219]
["bitfinex","BTCUSD",1680441972669,0.02409,28218.0,28217.0,1.6708102]
["bitfinex","BTCUSD",1680441972890,0.02409,28218.0,28217.0,1.92540219]
["bitfinex","BTCUSD",1680441973337,0.02409,28218.0,28217.0,1.85244931]
["bitfinex","BTCUSD",1680441974252,0.02409,28218.0,28217.0,2.1070413]
["bitfinex","BTCUSD",1680441974471,0.02409,28218.0,28217.0,1.85244931]
["bitfinex","BTCUSD",1680441974691,0.02409,28218.0,28217.0,2.1070413]
["bitfinex","BTCUSD",1680441975359,0.02409,28220.0,28219.0,0.60828]
["bitfinex","BTCUSD",1680441975581,0.02409,28220.0,28219.0,1.72769979]
["bitfinex","BTCUSD",1680441975801,0.02409,28220.0,28219.0,1.7372742]
["bitfinex","BTCUSD",1680441976261,0.02403,28220.0,28219.0,1.7653342]
["bitfinex","BTCUSD",1680441976486,0.02403,28220.0,28219.0,1.7457742]
["bitfinex","BTCUSD",1680441976706,0.02403,28220.0,28219.0,1.7737742]
["bitfinex","BTCUSD",1680441977154,0.02403,28220.0,28219.0,1.9509542]
["bitfinex","BTCUSD",1680441978049,0.02403,28220.0,28219.0,1.9229542]
["bitfinex","BTCUSD",1680441978270,0.02153,28220.0,28219.0,1.9509542]
["bitfinex","BTCUSD",1680441979165,0.02153,28220.0,28219.0,2.20480384]
["bitfinex","BTCUSD",1680441979387,0.01,28221.0,28219.0,2.20480384]
["bitfinex","BTCUSD",1680441979600,0.00989375,28221.0,28220.0,1.35596097]
["bitfinex","BTCUSD",1680441979825,0.00989375,28221.0,28220.0,1.37367797]
["bitfinex","BTCUSD",1680441980045,0.00989375,28221.0,28220.0,1.38325238]
["bitfinex","BTCUSD",1680441980733,0.00989375,28221.0,28220.0,1.48626403]
["bitfinex","BTCUSD",1680441980959,3.75e-06,28221.0,28220.0,1.54158835]
["bitfinex","BTCUSD",1680441981182,3.75e-06,28221.0,28220.0,1.56958835]
["bitfinex","BTCUSD",1680441981392,3.75e-06,28221.0,28220.0,1.58339433]
["bitfinex","BTCUSD",1680441982349,3.75e-06,28221.0,28220.0,1.55539433]
["bitfinex","BTCUSD",1680441983009,3.75e-06,28221.0,28220.0,1.76503346]
["bitfinex","BTCUSD",1680441983904,0.02409,28227.0,28223.0,0.2]
["bitfinex","BTCUSD",1680441984125,0.02409,28227.0,28226.0,0.40828]
["bitfinex","BTCUSD",1680441984343,0.02409,28227.0,28226.0,1.15198297]
["bitfinex","BTCUSD",1680441984574,0.02409,28227.0,28226.0,1.16155738]
["bitfinex","BTCUSD",1680441985010,0.02395859,28227.0,28226.0,1.16287153]
["bitfinex","BTCUSD",1680441985203,0.02395859,28227.0,28226.0,1.19087153]
["bitfinex","BTCUSD",1680441985943,0.02382836,28227.0,28226.0,1.49741439]
["bitfinex","BTCUSD",1680441986161,0.02382836,28227.0,28226.0,1.41287153]
["bitfinex","BTCUSD",1680441986602,0.02382836,28227.0,28226.0,1.49741439]
["bitfinex","BTCUSD",1680441986834,0.02382836,28227.0,28226.0,1.52541439]
["bitfinex","BTCUSD",1680441987053,0.02382836,28227.0,28226.0,1.41287153]
["bitfinex","BTCUSD",1680441987054,0.02369931,28227.0,28226.0,1.41287153]
["bitfinex","BTCUSD",1680441987272,0.02369931,28227.0,28226.0,1.44087153]
["bitfinex","BTCUSD",1680441987495,0.02369931,28227.0,28226.0,1.41287153]
["bitfinex","BTCUSD",1680441987711,0.02369931,28227.0,28226.0,1.44087153]
["bitfinex","BTCUSD",1680441987932,0.02357144,28227.0,28226.0,1.44087153]
["bitfinex","BTCUSD",1680441988385,0.02409,28230.0,28226.0,1.44087153]
["bitfinex","BTCUSD",1680441988386,0.02409,28230.0,28228.0,0.40828]
["bitfinex","BTCUSD",1680441988609,0.02409,28230.0,28229.0,1.64915897]
["bitfinex","BTCUSD",1680441989317,0.02409,28230.0,28229.0,1.65873338]
["bitfinex","BTCUSD",1680441990014,0.02396393,28230.0,28229.0,1.65999405]
["bitfinex","BTCUSD",1680441990705,0.02396393,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441990934,0.02383902,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441992063,0.02371517,28230.0,28229.0,1.65999405]
["bitfinex","BTCUSD",1680441992498,0.02371517,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441992939,0.02358016,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441993402,0.00924016,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441994991,0.00909164,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680441995218,0.00909164,28230.0,28229.0,1.52242045]
["bitfinex","BTCUSD",1680441995449,0.00898537,28230.0,28229.0,1.51087205]
["bitfinex","BTCUSD",1680441996151,0.00883852,28230.0,28229.0,1.51087205]
["bitfinex","BTCUSD",1680441996820,0.00883852,28230.0,28229.0,1.10997205]
["bitfinex","BTCUSD",1680441997082,0.00869329,28230.0,28229.0,0.90003817]
["bitfinex","BTCUSD",1680441997309,0.00869329,28230.0,28229.0,0.88797205]
["bitfinex","BTCUSD",1680441997529,0.00869329,28230.0,28229.0,0.8992404]
["bitfinex","BTCUSD",1680441997975,0.00855751,28230.0,28229.0,0.8992404]
["bitfinex","BTCUSD",1680441998431,0.00855751,28230.0,28229.0,1.43799405]
["bitfinex","BTCUSD",1680441999084,0.0084232,28230.0,28229.0,1.43799405]
["bitfinex","BTCUSD",1680441999527,0.0084232,28230.0,28229.0,1.40999405]
["bitfinex","BTCUSD",1680441999748,0.0084232,28230.0,28229.0,1.43799405]
["bitfinex","BTCUSD",1680441999971,0.00829037,28230.0,28229.0,1.40999405]
["bitfinex","BTCUSD",1680442000194,0.00829037,28230.0,28229.0,1.43799405]
["bitfinex","BTCUSD",1680442001152,0.00815854,28230.0,28229.0,1.43799405]
["bitfinex","BTCUSD",1680442001374,0.00815854,28230.0,28229.0,1.80989827]
["bitfinex","BTCUSD",1680442002076,0.00802744,28230.0,28229.0,1.80989827]
["bitfinex","BTCUSD",1680442002982,0.00789707,28230.0,28229.0,1.80989827]
["bitfinex","BTCUSD",1680442004088,0.00776818,28230.0,28229.0,2.05989827]
["bitfinex","BTCUSD",1680442004547,0.00776818,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680442004984,0.00764071,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680442006096,0.00752173,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680442006974,0.00740406,28230.0,28229.0,1.68799405]
["bitfinex","BTCUSD",1680442007465,0.00740406,28230.0,28229.0,1.77247268]
["bitfinex","BTCUSD",1680442007682,0.00740406,28230.0,28229.0,1.95410542]
["bitfinex","BTCUSD",1680442007903,0.00728768,28230.0,28229.0,1.95410542]
["bitfinex","BTCUSD",1680442008798,0.00728768,28230.0,28229.0,2.31750964]
["bitfinex","BTCUSD",1680442009017,0.00717258,28230.0,28229.0,2.31750964]
["bitfinex","BTCUSD",1680442009912,0.00705875,28230.0,28229.0,2.31750964]
["bitfinex","BTCUSD",1680442010135,0.00705875,28230.0,28229.0,2.23303101]
["bitfinex","BTCUSD",1680442011039,0.00684057,28230.0,28229.0,2.44439494]
["bitfinex","BTCUSD",1680442011278,0.00684057,28230.0,28229.0,2.35984531]
["bitfinex","BTCUSD",1680442011913,0.00672954,28230.0,28229.0,2.35984531]
["bitfinex","BTCUSD",1680442012160,0.00672954,28230.0,28229.0,2.44439518]
["bitfinex","BTCUSD",1680442012385,0.00672954,28230.0,28229.0,2.35984531]
["bitfinex","BTCUSD",1680442012617,0.00672954,28230.0,28229.0,2.33184531]
["bitfinex","BTCUSD",1680442012832,0.00672954,28230.0,28229.0,2.35984531]
["bitfinex","BTCUSD",1680442013052,0.00661913,28230.0,28229.0,2.33184531]
["bitfinex","BTCUSD",1680442013274,0.00661913,28230.0,28229.0,2.52893104]
["bitfinex","BTCUSD",1680442013718,0.00021,28236.0,28231.0,0.40828]
["bitfinex","BTCUSD",1680442013939,0.02409,28237.0,28236.0,0.40828]
["bitfinex","BTCUSD",1680442014164,0.02409,28237.0,28236.0,1.33633189]
["bitfinex","BTCUSD",1680442014388,0.02409,28237.0,28236.0,1.35548072]
["bitfinex","BTCUSD",1680442014608,0.02409,28237.0,28236.0,0.8682918]
["bitfinex","BTCUSD",1680442015053,0.02393797,28237.0,28236.0,0.86981206]
["bitfinex","BTCUSD",1680442015276,0.02393797,28237.0,28236.0,1.24271206]
["bitfinex","BTCUSD",1680442016180,0.02378666,28237.0,28236.0,1.24271206]
["bitfinex","BTCUSD",1680442016414,0.02378666,28237.0,28236.0,1.27071206]
["bitfinex","BTCUSD",1680442016639,0.02378666,28237.0,28236.0,1.24271206]
["bitfinex","BTCUSD",1680442017075,0.02363604,28237.0,28236.0,1.27071206]
["bitfinex","BTCUSD",1680442017525,0.02363604,28237.0,28236.0,1.29871206]
["bitfinex","BTCUSD",1680442018184,0.02348611,28237.0,28236.0,1.29871206]
["bitfinex","BTCUSD",1680442019082,0.02333686,28237.0,28236.0,1.29871206]
["bitfinex","BTCUSD",1680442019272,0.02333686,28237.0,28236.0,1.38327533]
["bitfinex","BTCUSD",1680442020239,0.02318895,28237.0,28236.0,1.38327533]
["bitfinex","BTCUSD",1680442021115,0.02304238,28237.0,28236.0,1.29871206]
["bitfinex","BTCUSD",1680442021313,0.02304238,28237.0,28236.0,1.38327533]
["bitfinex","BTCUSD",1680442021802,0.02304238,28237.0,28236.0,1.32727533]
["bitfinex","BTCUSD",1680442022020,0.02289713,28237.0,28236.0,1.35527533]
["bitfinex","BTCUSD",1680442022689,0.02289713,28237.0,28236.0,1.32727533]
["bitfinex","BTCUSD",1680442022916,0.02289713,28237.0,28236.0,1.35527533]
["bitfinex","BTCUSD",1680442023147,0.02275319,28237.0,28236.0,1.35527533]
["bitfinex","BTCUSD",1680442024045,0.02261055,28237.0,28236.0,1.35527533]
["bitfinex","BTCUSD",1680442024936,0.02261055,28237.0,28236.0,0.96616669]
["bitfinex","BTCUSD",1680442025182,0.0224692,28237.0,28236.0,0.98237533]
["bitfinex","BTCUSD",1680442025871,0.0224692,28237.0,28236.0,0.99582684]
["bitfinex","BTCUSD",1680442026106,0.02232911,28237.0,28236.0,0.99582684]
["bitfinex","BTCUSD",1680442026601,0.02222285,28237.0,28236.0,0.98237533]
["bitfinex","BTCUSD",1680442026802,0.02222285,28237.0,28236.0,0.91198685]
["bitfinex","BTCUSD",1680442027033,0.0220834,28237.0,28236.0,0.91198685]
["bitfinex","BTCUSD",1680442027295,0.0220834,28237.0,28236.0,0.99655012]
["bitfinex","BTCUSD",1680442027517,0.0220834,28237.0,28236.0,0.80632085]
["bitfinex","BTCUSD",1680442027779,0.0220834,28237.0,28236.0,0.08404909]
["bitfinex","BTCUSD",1680442028010,0.27249484,28237.0,28236.0,0.08404909]
["bitfinex","BTCUSD",1680442028727,0.27255484,28237.0,28236.0,0.08404909]
["bitfinex","BTCUSD",1680442028981,0.30835396,28237.0,28236.0,0.05604909]
["bitfinex","BTCUSD",1680442029213,0.08218015,28237.0,28236.0,4.909e-05]
["bitfinex","BTCUSD",1680442030126,0.08218015,28237.0,28236.0,0.00118946]
["bitfinex","BTCUSD",1680442030359,0.08418015,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442031027,0.29453496,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442031260,0.29474496,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442033615,0.08439015,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442033851,0.08418015,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442034550,0.28401234,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442034784,0.28422234,28237.0,28236.0,0.01118946]
["bitfinex","BTCUSD",1680442035004,0.28422234,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442035482,0.08439015,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442035681,0.28096219,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442035927,0.28117219,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442036882,0.24552307,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442037342,0.04874103,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442037558,0.24217554,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442037778,0.24238554,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442040275,0.04874103,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442040517,0.26844909,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442040737,0.26865909,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442042355,0.04874103,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442042587,0.23437566,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442042804,0.23458566,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442045232,0.22928566,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442045476,0.22907566,28237.0,28236.0,0.01]
["bitfinex","BTCUSD",1680442045942,0.26249717,28237.0,28236.0,0.00665785]
["bitfinex","BTCUSD",1680442046179,0.26270717,28237.0,28236.0,0.00665785]
["bitfinex","BTCUSD",1680442046841,0.22928566,28237.0,28236.0,0.00665785]
["bitfinex","BTCUSD",1680442047042,0.22907566,28237.0,28236.0,0.00665785]
["bitfinex","BTCUSD",1680442047698,0.26249439,28237.0,28236.0,0.00331598]
["bitfinex","BTCUSD",1680442048822,0.22907566,28237.0,28236.0,0.00331598]
["bitfinex","BTCUSD",1680442049039,0.22907566,28237.0,28236.0,0.00450643]
["bitfinex","BTCUSD",1680442049712,0.26283751,28237.0,28236.0,0.00450643]
["bitfinex","BTCUSD",1680442054318,0.26283751,28237.0,28236.0,0.01408085]
["bitfinex","BTCUSD",1680442057000,0.2627312,28237.0,28236.0,0.01408085]
["bitfinex","BTCUSD",1680442057446,0.2629412,28237.0,28236.0,0.01408085]
["bitfinex","BTCUSD",1680442057862,0.2629412,28237.0,28236.0,0.01070559]
["bitfinex","BTCUSD",1680442058115,0.2629412,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442058806,0.22917935,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442059004,0.22896935,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442061664,0.58394432,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442061890,0.58415432,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442062326,0.59831932,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442062543,0.58415432,28237.0,28236.0,0.00957442]
["bitfinex","BTCUSD",1680442062760,0.58415432,28237.0,28236.0,0.01000066]
["bitfinex","BTCUSD",1680442063628,0.59831932,28237.0,28236.0,0.01000066]
["bitfinex","BTCUSD",1680442063845,0.58415432,28237.0,28236.0,0.01000066]
["bitfinex","BTCUSD",1680442064070,0.22917935,28237.0,28236.0,0.01000066]
["bitfinex","BTCUSD",1680442064292,0.22896935,28237.0,28236.0,0.01000066]
["bitfinex","BTCUSD",1680442065212,0.20438935,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442068533,0.22874535,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442068975,0.20438935,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442069436,0.22935835,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442069885,0.05248005,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442070782,0.01854472,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442071010,0.04392572,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442071236,0.01854472,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442072561,0.01843847,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442074363,0.04350347,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442074574,0.01843847,28237.0,28236.0,0.01118362]
["bitfinex","BTCUSD",1680442076789,0.01843847,28237.0,28236.0,0.0247771]
["bitfinex","BTCUSD",1680442080100,0.01843847,28237.0,28236.0,0.0424841]
["bitfinex","BTCUSD",1680442080534,0.01843847,28237.0,28236.0,0.0247771]
["bitfinex","BTCUSD",1680442080781,0.01843847,28237.0,28236.0,0.0424841]
["bitfinex","BTCUSD",1680442083503,0.01843847,28237.0,28236.0,0.0426041]
["bitfinex","BTCUSD",1680442085279,0.01843847,28237.0,28236.0,0.0424841]
["bitfinex","BTCUSD",1680442085938,0.01843847,28237.0,28236.0,0.0426041]
["bitfinex","BTCUSD",1680442086138,0.01843847,28237.0,28236.0,0.39757907]
["bitfinex","BTCUSD",1680442086390,0.01843847,28237.0,28236.0,0.51553434]
["bitfinex","BTCUSD",1680442086621,0.01843847,28237.0,28236.0,0.32029912]
["bitfinex","BTCUSD",1680442086843,0.01830224,28237.0,28236.0,0.76621332]
["bitfinex","BTCUSD",1680442087065,0.01830224,28237.0,28236.0,0.89548849]
["bitfinex","BTCUSD",1680442087294,0.01830224,28237.0,28236.0,1.26838849]
["bitfinex","BTCUSD",1680442087521,0.01630224,28237.0,28236.0,1.26838849]
["bitfinex","BTCUSD",1680442087771,0.01730224,28237.0,28236.0,1.29338849]
["bitfinex","BTCUSD",1680442087996,0.01717202,28237.0,28236.0,1.29338849]
["bitfinex","BTCUSD",1680442088225,0.01706577,28237.0,28236.0,1.29350849]
["bitfinex","BTCUSD",1680442088449,0.01606577,28237.0,28236.0,1.21320514]
["bitfinex","BTCUSD",1680442088673,0.01706577,28237.0,28236.0,1.23820514]
["bitfinex","BTCUSD",1680442088937,0.01693619,28237.0,28236.0,1.23808514]
["bitfinex","BTCUSD",1680442089872,0.00021,28244.0,28239.0,0.40828]
["bitfinex","BTCUSD",1680442090097,0.00049291,28245.0,28243.0,0.49305158]
["bitfinex","BTCUSD",1680442090343,0.00049291,28245.0,28244.0,0.89179989]
["bitfinex","BTCUSD",1680442090561,0.00049291,28245.0,28244.0,0.77751097]
["bitfinex","BTCUSD",1680442091018,0.00036416,28245.0,28244.0,0.77879848]
["bitfinex","BTCUSD",1680442091244,0.00036416,28245.0,28244.0,0.80679848]
["bitfinex","BTCUSD",1680442091476,0.00036416,28245.0,28244.0,0.77879848]
["bitfinex","BTCUSD",1680442091701,0.00036416,28245.0,28244.0,0.80679848]
["bitfinex","BTCUSD",1680442091928,0.00023602,28245.0,28244.0,0.80679848]
["bitfinex","BTCUSD",1680442093070,0.00010847,28245.0,28244.0,0.80679848]
["bitfinex","BTCUSD",1680442093939,6.657e-05,28246.0,28244.0,0.80679848]
["bitfinex","BTCUSD",1680442094182,6.657e-05,28246.0,28245.0,0.068394]
["bitfinex","BTCUSD",1680442094419,6.657e-05,28246.0,28245.0,0.44107097]
["bitfinex","BTCUSD",1680442094630,6.657e-05,28246.0,28245.0,0.74107097]
["bitfinex","BTCUSD",1680442094849,0.02656816,28247.0,28245.0,0.74219776]
["bitfinex","BTCUSD",1680442095071,0.02656816,28247.0,28246.0,0.070325]
["bitfinex","BTCUSD",1680442095322,0.02656816,28247.0,28246.0,0.053081]
["bitfinex","BTCUSD",1680442096036,0.02656816,28247.0,28246.0,0.05419997]
["bitfinex","BTCUSD",1680442098149,0.02656816,28247.0,28246.0,0.08219997]
["bitfinex","BTCUSD",1680442098150,0.02506816,28247.0,28246.0,0.08219997]
["bitfinex","BTCUSD",1680442100854,0.02506816,28247.0,28246.0,0.06449897]
["bitfinex","BTCUSD",1680442101070,0.04760416,28247.0,28246.0,0.06449897]
["bitfinex","BTCUSD",1680442101289,0.28764261,28247.0,28246.0,0.06449897]
["bitfinex","BTCUSD",1680442102012,0.28764261,28247.0,28246.0,0.00111897]
["bitfinex","BTCUSD",1680442102667,0.28764261,28247.0,28243.0,0.03538]
["bitfinex","BTCUSD",1680442102888,0.023977,28246.0,28243.0,0.03538]
["bitfinex","BTCUSD",1680442103393,0.023977,28246.0,28242.0,0.03538]
["bitfinex","BTCUSD",1680442103822,0.02387075,28246.0,28244.0,0.03538]
["bitfinex","BTCUSD",1680442104728,0.02506816,28247.0,28245.0,0.39035497]
["bitfinex","BTCUSD",1680442104951,0.02506816,28247.0,28246.0,0.053081]
["bitfinex","BTCUSD",1680442105170,0.02506816,28247.0,28246.0,0.40805597]
["bitfinex","BTCUSD",1680442106106,0.02506816,28247.0,28246.0,0.03538]
["bitfinex","BTCUSD",1680442106322,0.02506816,28247.0,28246.0,0.06338]
["bitfinex","BTCUSD",1680442109136,0.02506816,28247.0,28246.0,0.03538]
["bitfinex","BTCUSD",1680442109351,0.02506816,28247.0,28246.0,0.05838]
["bitfinex","BTCUSD",1680442110696,0.02506816,28247.0,28246.0,0.05946713]
["bitfinex","BTCUSD",1680442110914,0.02506816,28247.0,28246.0,0.05446713]
["bitfinex","BTCUSD",1680442111577,0.02506816,28247.0,28246.0,0.07216813]
["bitfinex","BTCUSD",1680442111800,0.02506816,28247.0,28246.0,0.04416813]
["bitfinex","BTCUSD",1680442112027,0.02506816,28247.0,28246.0,0.07216813]
["bitfinex","BTCUSD",1680442112250,0.18990816,28251.0,28246.0,0.04416813]
["bitfinex","BTCUSD",1680442112500,0.18990816,28251.0,28246.0,0.19654889]
["bitfinex","BTCUSD",1680442112501,0.3812471,28251.0,28246.0,0.19654889]
["bitfinex","BTCUSD",1680442112716,0.3814571,28251.0,28246.0,0.19654889]
["bitfinex","BTCUSD",1680442113169,0.3814571,28251.0,28246.0,0.08225997]
["bitfinex","BTCUSD",1680442113392,0.3812471,28251.0,28246.0,0.08225997]
["bitfinex","BTCUSD",1680442113879,0.3812471,28251.0,28246.0,0.05425997]
["bitfinex","BTCUSD",1680442114350,0.3812471,28251.0,28246.0,0.06383439]
["bitfinex","BTCUSD",1680442114771,0.3812471,28251.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442114999,0.3812471,28251.0,28246.0,0.06383439]
["bitfinex","BTCUSD",1680442115230,0.3812471,28251.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442116092,0.3812471,28251.0,28246.0,0.20612331]
["bitfinex","BTCUSD",1680442116346,0.3814571,28251.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442116571,0.02338,28250.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442117026,0.3812471,28251.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442117255,0.22895706,28250.0,28246.0,0.09183439]
["bitfinex","BTCUSD",1680442117494,0.20414606,28250.0,28248.0,0.0016]
["bitfinex","BTCUSD",1680442117732,0.024331,28249.0,28248.0,0.02698]
["bitfinex","BTCUSD",1680442117955,0.024331,28249.0,28248.0,0.03655442]
["bitfinex","BTCUSD",1680442118632,0.024331,28249.0,28248.0,0.06455442]
["bitfinex","BTCUSD",1680442118863,0.024331,28249.0,28248.0,0.08225442]
["bitfinex","BTCUSD",1680442119523,0.02422472,28249.0,28248.0,0.08225442]
["bitfinex","BTCUSD",1680442119745,0.20414606,28250.0,28248.0,0.08225442]
["bitfinex","BTCUSD",1680442119961,0.023784,28249.0,28248.0,0.08225442]
["bitfinex","BTCUSD",1680442120426,0.023784,28249.0,28248.0,0.06455442]
["bitfinex","BTCUSD",1680442120647,0.025273,28252.0,28248.0,0.05526981]
["bitfinex","BTCUSD",1680442120875,0.025273,28252.0,28248.0,0.08326981]
["bitfinex","BTCUSD",1680442121346,0.024016,28253.0,28248.0,0.08326981]
["bitfinex","BTCUSD",1680442121569,0.024016,28253.0,28250.0,0.02538]
["bitfinex","BTCUSD",1680442121802,0.224016,28253.0,28250.0,0.02538]
["bitfinex","BTCUSD",1680442122035,0.02329,28252.0,28250.0,0.03495442]
["bitfinex","BTCUSD",1680442122734,0.02329,28252.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442122962,0.2171947,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442123179,0.2409467,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442124291,0.2409467,28251.0,28250.0,0.03495442]
["bitfinex","BTCUSD",1680442124509,0.2409467,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442124721,0.2409467,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442124944,0.23740688,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442127787,0.21365488,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442129409,0.23762888,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442131948,0.39310697,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442132174,0.61274708,28251.0,28250.0,0.03595267]
["bitfinex","BTCUSD",1680442133185,0.61274708,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442133437,0.61274708,28251.0,28250.0,0.03595267]
["bitfinex","BTCUSD",1680442133687,0.61274708,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442135536,0.62124708,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442135759,0.77450697,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442135977,0.96486288,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442136618,0.96507288,28251.0,28250.0,0.06395267]
["bitfinex","BTCUSD",1680442137078,0.96492288,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442137307,0.96486288,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442141349,0.90444896,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442141573,1.10563201,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442141789,0.97569002,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442142499,0.97569002,28251.0,28250.0,0.03495442]
["bitfinex","BTCUSD",1680442142719,0.97569002,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442142930,0.97569002,28251.0,28250.0,0.03495442]
["bitfinex","BTCUSD",1680442143201,0.97569002,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442143385,0.90836328,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442143626,1.12139831,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442143844,0.90836328,28251.0,28250.0,0.03495442]
["bitfinex","BTCUSD",1680442144064,0.90836328,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442144284,0.77450697,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442144454,0.98942233,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442144679,0.77450697,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442144883,0.99443165,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442145083,0.98027365,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442145364,0.99443165,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442146952,0.98027365,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442147153,0.60737365,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442147772,0.24389868,28251.0,28250.0,0.06295442]
["bitfinex","BTCUSD",1680442147976,0.24389868,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442151325,0.21992468,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442151954,0.24374968,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442159638,0.24509668,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442159858,0.24509668,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442160083,0.24509668,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442161464,0.24509668,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442161656,0.24509668,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442161876,0.24509668,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442162100,0.24509668,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442162315,0.24509668,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442162980,0.24509668,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442163199,0.24509668,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442164076,0.21992468,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442164299,0.21992468,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442164514,0.24445868,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442164743,0.24445868,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442164957,0.24445868,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442165190,0.24445868,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442165413,0.24445868,28251.0,28250.0,0.03592924]
["bitfinex","BTCUSD",1680442165601,0.24445868,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442166288,0.024534,28251.0,28250.0,0.06392924]
["bitfinex","BTCUSD",1680442166539,0.29834519,28254.0,28250.0,0.07948267]
["bitfinex","BTCUSD",1680442166540,0.02409,28254.0,28250.0,0.07948267]
["bitfinex","BTCUSD",1680442166776,0.02409,28254.0,28250.0,0.27854317]
["bitfinex","BTCUSD",1680442167011,0.02409,28254.0,28250.0,0.17809066]
["bitfinex","BTCUSD",1680442167252,0.02409,28254.0,28253.0,0.12024342]
["bitfinex","BTCUSD",1680442167481,0.02409,28254.0,28253.0,0.17439442]
["bitfinex","BTCUSD",1680442167701,0.02409,28254.0,28253.0,0.14739992]
["bitfinex","BTCUSD",1680442167972,0.02409,28254.0,28253.0,0.15260666]
["bitfinex","BTCUSD",1680442168153,0.02399341,28254.0,28253.0,0.15357261]
["bitfinex","BTCUSD",1680442168373,0.02399341,28254.0,28253.0,0.78357348]
["bitfinex","BTCUSD",1680442168601,0.02399341,28254.0,28253.0,0.81157348]
["bitfinex","BTCUSD",1680442169286,0.02389766,28254.0,28253.0,0.81157348]
["bitfinex","BTCUSD",1680442170176,0.02380231,28254.0,28253.0,0.81157348]
["bitfinex","BTCUSD",1680442170423,0.02380231,28254.0,28253.0,1.11939548]
["bitfinex","BTCUSD",1680442170657,0.02380231,28254.0,28253.0,1.14739548]
["bitfinex","BTCUSD",1680442170852,0.02380231,28254.0,28253.0,1.23216706]
["bitfinex","BTCUSD",1680442171066,0.02370737,28254.0,28253.0,1.23216706]
["bitfinex","BTCUSD",1680442171285,0.02370737,28254.0,28253.0,1.14739548]
["bitfinex","BTCUSD",1680442171508,0.02370737,28254.0,28253.0,1.23216706]
["bitfinex","BTCUSD",1680442172167,0.02361708,28254.0,28253.0,1.23216706]
["bitfinex","BTCUSD",1680442172396,0.02361708,28254.0,28253.0,1.14739548]
["bitfinex","BTCUSD",1680442173061,0.02352753,28254.0,28253.0,1.14739548]
["bitfinex","BTCUSD",1680442173285,0.00352753,28254.0,28253.0,1.52029548]
["bitfinex","BTCUSD",1680442173576,2.753e-05,28254.0,28253.0,1.64745285]
["bitfinex","BTCUSD",1680442173808,2.753e-05,28254.0,28253.0,1.81699602]
["bitfinex","BTCUSD",1680442174028,0.00021,28261.0,28253.0,1.81699602]
["bitfinex","BTCUSD",1680442174255,0.00021,28261.0,28256.0,0.25]
["bitfinex","BTCUSD",1680442174561,0.0243,28262.0,28261.0,0.00997692]
["bitfinex","BTCUSD",1680442174774,0.049161,28262.0,28261.0,0.13966892]
["bitfinex","BTCUSD",1680442174995,0.049161,28262.0,28261.0,0.04452884]
["bitfinex","BTCUSD",1680442175243,0.044161,28262.0,28261.0,0.04452884]
["bitfinex","BTCUSD",1680442175449,0.042581,28262.0,28261.0,0.04452884]
["bitfinex","BTCUSD",1680442175689,0.01909,28262.0,28261.0,0.04452884]
["bitfinex","BTCUSD",1680442175908,0.043572,28262.0,28261.0,0.04452884]
["bitfinex","BTCUSD",1680442176121,0.01909,28262.0,28261.0,0.05098431]
["bitfinex","BTCUSD",1680442176554,0.042909,28262.0,28261.0,0.05098431]
["bitfinex","BTCUSD",1680442176779,0.01909,28262.0,28261.0,0.07898431]
["bitfinex","BTCUSD",1680442177015,0.01909,28262.0,28261.0,0.05098431]
["bitfinex","BTCUSD",1680442177239,0.01909,28262.0,28261.0,0.07898431]
["bitfinex","BTCUSD",1680442177453,0.01909,28262.0,28261.0,0.05098431]
["bitfinex","BTCUSD",1680442177733,0.01909,28262.0,28261.0,0.07898431]
["bitfinex","BTCUSD",1680442178370,0.01898369,28262.0,28261.0,0.07898431]
["bitfinex","BTCUSD",1680442178607,0.00898369,28262.0,28261.0,0.07898431]
["bitfinex","BTCUSD",1680442179883,0.00898369,28262.0,28261.0,0.04780223]
["bitfinex","BTCUSD",1680442179996,0.00898369,28262.0,28261.0,0.07580223]
["bitfinex","BTCUSD",1680442180679,0.00898369,28262.0,28261.0,0.04780223]
["bitfinex","BTCUSD",1680442182876,0.00898369,28262.0,28261.0,0.07580223]
["bitfinex","BTCUSD",1680442183145,0.00898369,28262.0,28261.0,0.04780223]
["bitfinex","BTCUSD",1680442183289,0.00898369,28262.0,28261.0,0.07580223]
["bitfinex","BTCUSD",1680442183919,0.00898369,28262.0,28261.0,0.04780223]
["bitfinex","BTCUSD",1680442184131,0.00898369,28262.0,28261.0,0.07580223]
["bitfinex","BTCUSD",1680442184552,0.00898369,28262.0,28261.0,0.10380223]
["bitfinex","BTCUSD",1680442184762,0.00898369,28262.0,28261.0,0.04780223]
["bitfinex","BTCUSD",1680442186367,0.00898369,28262.0,28261.0,0.42680261]
["bitfinex","BTCUSD",1680442186494,0.00898369,28262.0,28261.0,0.45277961]
["bitfinex","BTCUSD",1680442186698,0.00898369,28262.0,28261.0,0.78077961]
["bitfinex","BTCUSD",1680442187151,0.00898369,28262.0,28261.0,0.78089961]
["bitfinex","BTCUSD",1680442187447,0.00898369,28262.0,28261.0,0.04394764]
["bitfinex","BTCUSD",1680442187649,0.23895727,28262.0,28261.0,0.07182764]
["bitfinex","BTCUSD",1680442187878,0.26307527,28262.0,28261.0,0.04382764]
["bitfinex","BTCUSD",1680442188092,0.26307527,28262.0,28261.0,0.07182764]
["bitfinex","BTCUSD",1680442188093,0.03310169,28262.0,28261.0,0.07182764]
["bitfinex","BTCUSD",1680442188303,0.03310169,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442188546,0.00898369,28262.0,28261.0,0.74904661]
["bitfinex","BTCUSD",1680442188745,0.00898369,28262.0,28261.0,0.11064247]
["bitfinex","BTCUSD",1680442188968,0.00898369,28262.0,28261.0,0.04222764]
["bitfinex","BTCUSD",1680442188969,0.24218303,28262.0,28261.0,0.04222764]
["bitfinex","BTCUSD",1680442189184,0.24218303,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442189185,0.26573003,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442189396,0.26573003,28262.0,28261.0,0.04222764]
["bitfinex","BTCUSD",1680442189652,0.26573003,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442189816,0.03253069,28262.0,28261.0,0.04234764]
["bitfinex","BTCUSD",1680442190028,0.03253069,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442190908,0.00898369,28262.0,28261.0,0.08791964]
["bitfinex","BTCUSD",1680442191114,0.00898369,28262.0,28261.0,0.0914992]
["bitfinex","BTCUSD",1680442192453,0.00898369,28262.0,28261.0,0.07022764]
["bitfinex","BTCUSD",1680442192700,0.00898369,28262.0,28261.0,0.12705153]
["bitfinex","BTCUSD",1680442192937,0.00898369,28262.0,28261.0,0.09905153]
["bitfinex","BTCUSD",1680442193186,0.00898369,28262.0,28261.0,0.12705153]
["bitfinex","BTCUSD",1680442193675,0.00898369,28262.0,28260.0,0.070768]
["bitfinex","BTCUSD",1680442193925,0.00887739,28262.0,28261.0,0.053072]
["bitfinex","BTCUSD",1680442194135,0.00887739,28262.0,28261.0,0.43604697]
["bitfinex","BTCUSD",1680442194372,0.00878612,28262.0,28261.0,0.70895967]
["bitfinex","BTCUSD",1680442194620,0.01078612,28262.0,28261.0,0.70895967]
["bitfinex","BTCUSD",1680442195075,0.01078612,28262.0,28261.0,0.3539847]
["bitfinex","BTCUSD",1680442195762,0.01078612,28262.0,28261.0,0.70895967]
["bitfinex","BTCUSD",1680442196045,0.01078612,28262.0,28261.0,0.3539847]
["bitfinex","BTCUSD",1680442196046,0.00878612,28262.0,28261.0,0.3539847]
["bitfinex","BTCUSD",1680442196222,0.01078612,28262.0,28261.0,0.71995967]
["bitfinex","BTCUSD",1680442196469,0.0086989,28262.0,28261.0,0.70895967]
["bitfinex","BTCUSD",1680442196684,0.0106989,28262.0,28261.0,0.71995967]
["bitfinex","BTCUSD",1680442197403,0.01061204,28262.0,28261.0,0.71995967]
["bitfinex","BTCUSD",1680442197623,0.01061204,28262.0,28261.0,0.3649847]
["bitfinex","BTCUSD",1680442198483,0.0105285,28262.0,28261.0,0.3649847]
["bitfinex","BTCUSD",1680442199348,0.01044531,28262.0,28261.0,0.3649847]
["bitfinex","BTCUSD",1680442200051,0.2300237,28262.0,28261.0,0.0472927]
["bitfinex","BTCUSD",1680442200267,0.63625704,28262.0,28261.0,0.0472927]
["bitfinex","BTCUSD",1680442200733,0.60984567,28262.0,28261.0,0.0472927]
["bitfinex","BTCUSD",1680442201450,0.61005567,28262.0,28261.0,0.04638]
["bitfinex","BTCUSD",1680442202079,0.2550807,28262.0,28261.0,0.04638]
["bitfinex","BTCUSD",1680442202592,0.2550807,28262.0,28261.0,0.04717906]
["bitfinex","BTCUSD",1680442205395,0.61005567,28262.0,28261.0,0.04717906]
["bitfinex","BTCUSD",1680442205616,0.62362469,28262.0,28261.0,0.04717906]
["bitfinex","BTCUSD",1680442206784,0.26014972,28262.0,28261.0,0.04717906]
["bitfinex","BTCUSD",1680442207002,0.03550231,28262.0,28261.0,0.01179906]
["bitfinex","BTCUSD",1680442207211,0.03529231,28262.0,28261.0,0.01179906]
["bitfinex","BTCUSD",1680442207421,0.23515308,28262.0,28261.0,0.01179906]
["bitfinex","BTCUSD",1680442207646,0.23536308,28262.0,28261.0,0.01179906]
["bitfinex","BTCUSD",1680442208959,0.23736308,28262.0,28261.0,0.02179906]
["bitfinex","BTCUSD",1680442209169,0.80809079,28262.0,28261.0,0.02179906]
["bitfinex","BTCUSD",1680442209394,0.81659079,28262.0,28261.0,0.02179906]
["bitfinex","BTCUSD",1680442210139,0.81459079,28262.0,28261.0,0.01079906]
["bitfinex","BTCUSD",1680442210314,0.81259079,28262.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442210556,0.63141552,28261.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442210788,0.038996,28260.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442210987,0.02348,28259.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442211204,0.02369,28259.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442211461,0.02369,28259.0,28255.0,0.15596081]
["bitfinex","BTCUSD",1680442211692,0.07439997,28259.0,28255.0,0.15596081]
["bitfinex","BTCUSD",1680442211912,0.023277,28258.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442212147,0.21990867,28257.0,28255.0,0.15596081]
["bitfinex","BTCUSD",1680442212369,0.02442,28256.0,28255.0,0.14696081]
["bitfinex","BTCUSD",1680442212588,0.40383634,28256.0,28255.0,0.10616027]
["bitfinex","BTCUSD",1680442212843,0.37939497,28256.0,28253.0,0.0187469]
["bitfinex","BTCUSD",1680442213062,0.023247,28255.0,28253.0,0.0540669]
["bitfinex","BTCUSD",1680442213350,0.35518497,28256.0,28253.0,0.0540669]
["bitfinex","BTCUSD",1680442213501,0.02417,28255.0,28253.0,0.0540669]
["bitfinex","BTCUSD",1680442214418,0.35518497,28256.0,28254.0,0.00080827]
["bitfinex","BTCUSD",1680442214555,0.024222,28255.0,28254.0,0.00080827]
["bitfinex","BTCUSD",1680442215184,0.027222,28255.0,28254.0,0.00080827]
["bitfinex","BTCUSD",1680442215401,0.024222,28255.0,28254.0,0.00080827]
["bitfinex","BTCUSD",1680442215609,0.19922803,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442215843,0.19943803,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442216259,0.19643803,28255.0,28254.0,0.00080827]
["bitfinex","BTCUSD",1680442217361,0.19943803,28255.0,28254.0,0.01057571]
["bitfinex","BTCUSD",1680442217568,0.19643803,28255.0,28254.0,0.00157571]
["bitfinex","BTCUSD",1680442217773,0.9980258,28255.0,28254.0,0.01057571]
["bitfinex","BTCUSD",1680442217994,0.9980258,28255.0,28254.0,0.00157571]
["bitfinex","BTCUSD",1680442217995,0.946969,28255.0,28254.0,0.00157571]
["bitfinex","BTCUSD",1680442218199,0.949969,28255.0,28254.0,0.01057571]
["bitfinex","BTCUSD",1680442218429,0.949969,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442219111,0.946969,28255.0,28254.0,0.00181975]
["bitfinex","BTCUSD",1680442219350,0.949969,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442219999,1.0477971,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442220206,0.949969,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442221081,0.97796297,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442221505,1.21739603,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442221730,0.97796297,28255.0,28254.0,0.01081975]
["bitfinex","BTCUSD",1680442221942,0.97496297,28255.0,28254.0,0.00181975]
["bitfinex","BTCUSD",1680442222146,1.08095307,28255.0,28254.0,0.00181975]
["bitfinex","BTCUSD",1680442222365,1.08395307,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442222569,0.82868172,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442226695,0.97796297,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442227152,1.20808062,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442227649,0.97796297,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442227874,1.21207613,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442228090,1.36677734,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442228553,0.47570116,28255.0,28254.0,0.12409719]
["bitfinex","BTCUSD",1680442228760,0.47570116,28255.0,28254.0,0.00980827]
["bitfinex","BTCUSD",1680442230035,0.17609947,28254.0,28248.0,0.01908791]
["bitfinex","BTCUSD",1680442230242,0.16591387,28253.0,28248.0,0.01908791]
["bitfinex","BTCUSD",1680442230460,0.023053,28252.0,28247.0,0.7334073]
["bitfinex","BTCUSD",1680442230708,0.14197487,28251.0,28247.0,0.7334073]
["bitfinex","BTCUSD",1680442230891,0.024794,28250.0,28247.0,0.7334073]
["bitfinex","BTCUSD",1680442231122,0.024794,28250.0,28247.0,0.7335273]
["bitfinex","BTCUSD",1680442231330,0.02383324,28253.0,28247.0,0.7334073]
["bitfinex","BTCUSD",1680442231531,0.21036938,28253.0,28247.0,0.76307314]
["bitfinex","BTCUSD",1680442231794,0.024131,28252.0,28248.0,0.001]
["bitfinex","BTCUSD",1680442232019,0.024131,28252.0,28247.0,0.76307314]
["bitfinex","BTCUSD",1680442232246,0.02908324,28253.0,28247.0,0.64978422]
["bitfinex","BTCUSD",1680442232449,0.16805811,28253.0,28247.0,0.76307314]
["bitfinex","BTCUSD",1680442232654,0.025844,28252.0,28248.0,0.001]
["bitfinex","BTCUSD",1680442232877,0.22586667,28251.0,28248.0,0.00112]
["bitfinex","BTCUSD",1680442233091,0.023524,28250.0,28248.0,0.00118]
["bitfinex","BTCUSD",1680442233294,0.023524,28250.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680442234380,0.023524,28250.0,28249.0,0.00091924]
["bitfinex","BTCUSD",1680442235212,0.026524,28250.0,28249.0,0.00091924]
["bitfinex","BTCUSD",1680442235418,0.023524,28250.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680442235640,0.003,28250.0,28249.0,0.001]
["bitfinex","BTCUSD",1680442235861,0.024442,28251.0,28248.0,0.00012]
["bitfinex","BTCUSD",1680442236106,0.003,28250.0,28249.0,0.001]
["bitfinex","BTCUSD",1680442237951,0.023835,28252.0,28248.0,0.00012]
["bitfinex","BTCUSD",1680442238257,0.003,28250.0,28249.0,0.001]
["bitfinex","BTCUSD",1680442238592,0.003,28250.0,28249.0,0.13298792]
["bitfinex","BTCUSD",1680442238814,0.003,28250.0,28249.0,0.053476]
["bitfinex","BTCUSD",1680442239014,0.00098824,28253.0,28249.0,0.052476]
["bitfinex","BTCUSD",1680442239231,0.25021,28258.0,28250.0,0.03538]
["bitfinex","BTCUSD",1680442239456,0.35497497,28257.0,28251.0,0.11428892]
["bitfinex","BTCUSD",1680442239863,0.35497497,28257.0,28251.0,0.13198692]
["bitfinex","BTCUSD",1680442240086,0.00120198,28258.0,28251.0,0.52234189]
["bitfinex","BTCUSD",1680442240304,0.00099198,28258.0,28253.0,0.03538]
["bitfinex","BTCUSD",1680442240516,0.00099198,28258.0,28254.0,0.16737692]
["bitfinex","BTCUSD",1680442240734,0.00844531,28262.0,28254.0,0.71737692]
["bitfinex","BTCUSD",1680442240943,0.002,28258.0,28254.0,0.75275692]
["bitfinex","BTCUSD",1680442241153,0.00844531,28262.0,28255.0,0.286429]
["bitfinex","BTCUSD",1680442241354,0.002,28258.0,28256.0,0.13198292]
["bitfinex","BTCUSD",1680442241570,0.002,28258.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680442241780,0.00844531,28262.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680442242035,0.00844531,28262.0,28258.0,0.03538]
["bitfinex","BTCUSD",1680442242254,0.00844531,28262.0,28259.0,0.47992997]
["bitfinex","BTCUSD",1680442242488,0.00844531,28262.0,28260.0,0.034221]
["bitfinex","BTCUSD",1680442242698,0.00844531,28262.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680442244012,0.00844531,28262.0,28261.0,0.37266697]
["bitfinex","BTCUSD",1680442244230,0.00844531,28262.0,28261.0,0.43656097]
["bitfinex","BTCUSD",1680442244456,0.00832635,28262.0,28261.0,0.37385659]
["bitfinex","BTCUSD",1680442244755,0.00832635,28262.0,28261.0,0.40185659]
["bitfinex","BTCUSD",1680442244903,0.00832635,28262.0,28261.0,0.37385659]
["bitfinex","BTCUSD",1680442245128,0.00832635,28262.0,28261.0,0.40185659]
["bitfinex","BTCUSD",1680442245339,0.00820838,28262.0,28261.0,0.40185659]
["bitfinex","BTCUSD",1680442245540,0.00820838,28262.0,28261.0,0.05307562]
["bitfinex","BTCUSD",1680442245839,0.00820838,28262.0,28261.0,0.04688162]
["bitfinex","BTCUSD",1680442246393,0.00820838,28262.0,28261.0,0.02918962]
["bitfinex","BTCUSD",1680442246394,0.00809139,28262.0,28261.0,0.02918962]
["bitfinex","BTCUSD",1680442246605,0.00809139,28262.0,28261.0,0.00118962]
["bitfinex","BTCUSD",1680442246807,0.00809139,28262.0,28261.0,0.02918962]
["bitfinex","BTCUSD",1680442247043,0.00809139,28262.0,28261.0,0.00118962]
["bitfinex","BTCUSD",1680442247277,0.00809139,28262.0,28261.0,0.02918962]
["bitfinex","BTCUSD",1680442247494,0.00809139,28262.0,28261.0,0.028]
["bitfinex","BTCUSD",1680442248011,0.00809139,28262.0,28261.0,0.045692]
["bitfinex","BTCUSD",1680442248353,0.00809139,28262.0,28261.0,0.04686103]
["bitfinex","BTCUSD",1680442248354,0.00797449,28262.0,28261.0,0.04686103]
["bitfinex","BTCUSD",1680442249413,0.00785856,28262.0,28261.0,0.04686103]
["bitfinex","BTCUSD",1680442250316,0.00785856,28262.0,28261.0,0.401836]
["bitfinex","BTCUSD",1680442250558,0.0077436,28262.0,28261.0,0.401836]
["bitfinex","BTCUSD",1680442250777,0.0077436,28262.0,28261.0,0.437624]
["bitfinex","BTCUSD",1680442251039,0.0077436,28262.0,28261.0,0.409624]
["bitfinex","BTCUSD",1680442251248,0.0077436,28262.0,28261.0,0.437624]
["bitfinex","BTCUSD",1680442251462,0.00762959,28262.0,28261.0,0.4469398]
["bitfinex","BTCUSD",1680442252523,0.00751653,28262.0,28261.0,0.4469398]
["bitfinex","BTCUSD",1680442252731,0.00751653,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442253375,0.00723818,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442254443,0.00712704,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442255520,0.00701682,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442256588,0.00690755,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442257502,0.00679919,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442258370,0.00669173,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442259483,0.00659405,28262.0,28261.0,0.7469398]
["bitfinex","BTCUSD",1680442260137,0.00659405,28262.0,28261.0,0.7823198]
["bitfinex","BTCUSD",1680442260349,0.00649718,28262.0,28261.0,0.7823198]
["bitfinex","BTCUSD",1680442261445,0.00640121,28262.0,28261.0,0.7543198]
["bitfinex","BTCUSD",1680442261950,0.00640121,28262.0,28261.0,0.7823198]
["bitfinex","BTCUSD",1680442262346,0.00630604,28262.0,28261.0,0.7823198]
["bitfinex","BTCUSD",1680442263050,0.00630604,28262.0,28261.0,0.7543198]
["bitfinex","BTCUSD",1680442263266,0.18630604,28262.0,28261.0,0.09155683]
["bitfinex","BTCUSD",1680442263496,0.18621166,28262.0,28261.0,0.09155683]
["bitfinex","BTCUSD",1680442264481,0.18612395,28262.0,28261.0,0.09155683]
["bitfinex","BTCUSD",1680442265173,0.18612395,28262.0,28261.0,0.4814068]
["bitfinex","BTCUSD",1680442265369,0.02508752,28268.0,28262.0,0.18612]
["bitfinex","BTCUSD",1680442265612,0.02508752,28268.0,28267.0,0.03538]
["bitfinex","BTCUSD",1680442265815,0.02409,28270.0,28269.0,0.23538]
["bitfinex","BTCUSD",1680442266050,0.02409,28270.0,28269.0,1.16347689]
["bitfinex","BTCUSD",1680442266294,0.02409,28272.0,28269.0,1.25741577]
["bitfinex","BTCUSD",1680442266525,0.02409,28274.0,28269.0,1.25741577]
["bitfinex","BTCUSD",1680442266526,0.02409,28274.0,28272.0,0.2]
["bitfinex","BTCUSD",1680442266760,0.02409,28274.0,28273.0,0.66312889]
["bitfinex","BTCUSD",1680442266984,0.02409,28274.0,28273.0,0.85815577]
["bitfinex","BTCUSD",1680442266985,0.00909,28274.0,28273.0,0.85815577]
["bitfinex","BTCUSD",1680442267201,0.00909,28274.0,28273.0,0.97244469]
["bitfinex","BTCUSD",1680442267632,0.00909,28274.0,28273.0,1.12585185]
["bitfinex","BTCUSD",1680442267846,0.00909,28274.0,28273.0,1.10815577]
["bitfinex","BTCUSD",1680442268060,0.00903,28274.0,28273.0,1.10815577]
["bitfinex","BTCUSD",1680442268286,0.05903,28274.0,28273.0,1.10815577]
["bitfinex","BTCUSD",1680442268502,1.05e-06,28274.0,28273.0,1.13704523]
["bitfinex","BTCUSD",1680442268938,1.05e-06,28274.0,28273.0,1.10904523]
["bitfinex","BTCUSD",1680442269152,1.05e-06,28274.0,28273.0,1.13704523]
["bitfinex","BTCUSD",1680442269385,0.02409,28278.0,28273.0,1.48194523]
["bitfinex","BTCUSD",1680442269607,0.02397883,28278.0,28275.0,0.28538]
["bitfinex","BTCUSD",1680442269824,0.02397883,28278.0,28277.0,0.28538]
["bitfinex","BTCUSD",1680442270070,0.02397883,28278.0,28277.0,1.35597319]
["bitfinex","BTCUSD",1680442270298,0.01397883,28278.0,28277.0,1.36528899]
["bitfinex","BTCUSD",1680442271651,0.01397883,28278.0,28277.0,1.39328899]
["bitfinex","BTCUSD",1680442272574,0.01388552,28278.0,28277.0,1.39422204]
["bitfinex","BTCUSD",1680442273453,0.01379299,28278.0,28277.0,1.39422204]
["bitfinex","BTCUSD",1680442274104,0.01379299,28278.0,28277.0,1.41191812]
["bitfinex","BTCUSD",1680442274552,0.01370123,28278.0,28277.0,1.41191812]
["bitfinex","BTCUSD",1680442274760,0.00370123,28278.0,28277.0,1.41191812]
["bitfinex","BTCUSD",1680442274983,0.02409,28279.0,28278.0,0.28538]
["bitfinex","BTCUSD",1680442275216,0.00221,28284.0,28280.0,0.03538]
["bitfinex","BTCUSD",1680442275471,0.002,28284.0,28282.0,0.03538]
["bitfinex","BTCUSD",1680442275727,0.002,28284.0,28283.0,0.47728697]
["bitfinex","BTCUSD",1680442275963,0.002,28284.0,28283.0,1.14069119]
["bitfinex","BTCUSD",1680442276171,0.002,28284.0,28283.0,0.78571622]
["bitfinex","BTCUSD",1680442276400,0.002,28284.0,28283.0,1.15000699]
["bitfinex","BTCUSD",1680442276637,0.002,28284.0,28283.0,1.35000699]
["bitfinex","BTCUSD",1680442277338,0.002,28284.0,28283.0,1.97290699]
["bitfinex","BTCUSD",1680442277566,0.002,28284.0,28283.0,1.60000699]
["bitfinex","BTCUSD",1680442278110,0.002,28284.0,28283.0,1.62800699]
["bitfinex","BTCUSD",1680442278266,0.35600481,28294.0,28285.0,0.03538]
["bitfinex","BTCUSD",1680442278487,0.35600481,28294.0,28287.0,0.159108]
["bitfinex","BTCUSD",1680442278703,0.00119481,28294.0,28289.0,0.03538]
["bitfinex","BTCUSD",1680442278920,0.00119481,28294.0,28291.0,0.03538]
["bitfinex","BTCUSD",1680442279178,0.00119481,28294.0,28291.0,0.14966892]
["bitfinex","BTCUSD",1680442279179,0.38144678,28294.0,28291.0,0.14966892]
["bitfinex","BTCUSD",1680442279379,0.023158,28293.0,28292.0,0.03538]
["bitfinex","BTCUSD",1680442279593,0.01528481,28295.0,28292.0,0.03538]
["bitfinex","BTCUSD",1680442279807,0.01528481,28295.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442279808,0.023903,28294.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442280258,0.01528481,28295.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442280470,0.024379,28294.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442280919,0.23958062,28294.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442281148,0.01528481,28295.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442281149,0.024434,28293.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442281366,0.01528481,28295.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442281367,0.024634,28294.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442281594,0.024634,28294.0,28292.0,0.0726958]
["bitfinex","BTCUSD",1680442281832,0.024634,28294.0,28292.0,0.0446958]
["bitfinex","BTCUSD",1680442282064,0.024634,28294.0,28292.0,0.0726958]
["bitfinex","BTCUSD",1680442282516,0.024634,28294.0,28292.0,0.0623678]
["bitfinex","BTCUSD",1680442282739,0.024634,28294.0,28292.0,0.0903678]
["bitfinex","BTCUSD",1680442283005,0.01528481,28295.0,28292.0,0.0903678]
["bitfinex","BTCUSD",1680442283237,0.01528481,28295.0,28294.0,0.03538]
["bitfinex","BTCUSD",1680442283509,0.01528481,28295.0,28294.0,0.54919897]
["bitfinex","BTCUSD",1680442283698,0.01528481,28295.0,28294.0,0.123658]
["bitfinex","BTCUSD",1680442283902,0.01528481,28295.0,28294.0,0.088394]
["bitfinex","BTCUSD",1680442284125,0.01528481,28295.0,28294.0,0.47785197]
["bitfinex","BTCUSD",1680442284350,0.01528481,28295.0,28294.0,0.45183352]
["bitfinex","BTCUSD",1680442284595,4.81e-06,28295.0,28294.0,0.43296932]
["bitfinex","BTCUSD",1680442284827,4.81e-06,28295.0,28294.0,0.46096932]
["bitfinex","BTCUSD",1680442285044,4.81e-06,28295.0,28294.0,0.78794429]
["bitfinex","BTCUSD",1680442285269,4.81e-06,28295.0,28294.0,0.81594429]
["bitfinex","BTCUSD",1680442285493,4.81e-06,28295.0,28294.0,0.78794429]
["bitfinex","BTCUSD",1680442285731,4.81e-06,28295.0,28294.0,0.46096932]
["bitfinex","BTCUSD",1680442285977,0.14197968,28295.0,28294.0,0.07359232]
["bitfinex","BTCUSD",1680442286193,0.02330281,28295.0,28294.0,0.07359232]
["bitfinex","BTCUSD",1680442286410,0.00099761,28298.0,28294.0,0.44534177]
["bitfinex","BTCUSD",1680442286699,0.00099761,28298.0,28296.0,0.03538]
["bitfinex","BTCUSD",1680442286860,0.00120761,28298.0,28296.0,0.05305]
["bitfinex","BTCUSD",1680442287090,0.00021,28298.0,28296.0,0.0446958]
["bitfinex","BTCUSD",1680442287544,0.00021,28298.0,28296.0,0.0623658]
["bitfinex","BTCUSD",1680442287763,0.06282694,28300.0,28296.0,0.0623658]
["bitfinex","BTCUSD",1680442288043,0.06282694,28300.0,28298.0,0.03538]
["bitfinex","BTCUSD",1680442288202,0.06282694,28300.0,28299.0,0.053048]
["bitfinex","BTCUSD",1680442288645,0.06282694,28300.0,28299.0,0.0623638]
["bitfinex","BTCUSD",1680442289085,0.06261694,28300.0,28299.0,0.0623638]
["bitfinex","BTCUSD",1680442289331,0.06261694,28300.0,28299.0,0.0726958]
["bitfinex","BTCUSD",1680442289560,0.06261694,28300.0,28299.0,0.0903638]
["bitfinex","BTCUSD",1680442290253,0.06261694,28300.0,28299.0,0.0623638]
["bitfinex","BTCUSD",1680442290500,0.06261694,28300.0,28299.0,0.0903638]
["bitfinex","BTCUSD",1680442290690,0.06261694,28300.0,28299.0,0.0780818]
["bitfinex","BTCUSD",1680442290907,0.06261694,28300.0,28299.0,0.0726958]
["bitfinex","BTCUSD",1680442291135,0.06261694,28300.0,28299.0,0.0623638]
["bitfinex","BTCUSD",1680442291350,0.06261694,28300.0,28299.0,0.0726958]
["bitfinex","BTCUSD",1680442291576,0.06261694,28300.0,28299.0,0.44533877]
["bitfinex","BTCUSD",1680442291792,0.06261694,28300.0,28299.0,0.75107777]
["bitfinex","BTCUSD",1680442292087,0.06261694,28300.0,28299.0,0.77907777]
["bitfinex","BTCUSD",1680442292483,0.06261694,28300.0,28299.0,0.77991175]
["bitfinex","BTCUSD",1680442293416,0.06261694,28300.0,28299.0,0.39693678]
["bitfinex","BTCUSD",1680442293638,0.06261694,28300.0,28299.0,0.42493678]
["bitfinex","BTCUSD",1680442294083,0.06261694,28300.0,28299.0,0.74617275]
["bitfinex","BTCUSD",1680442294084,0.09085866,28300.0,28299.0,0.74617275]
["bitfinex","BTCUSD",1680442294295,0.09085866,28300.0,28299.0,0.39119778]
["bitfinex","BTCUSD",1680442294517,0.09085866,28300.0,28299.0,0.36319778]
["bitfinex","BTCUSD",1680442294741,0.09085866,28300.0,28299.0,0.39119778]
["bitfinex","BTCUSD",1680442294966,0.09085866,28300.0,28299.0,0.71817275]
["bitfinex","BTCUSD",1680442295183,0.09085866,28300.0,28299.0,0.75387875]
["bitfinex","BTCUSD",1680442295410,0.09085866,28300.0,28299.0,0.36319778]
["bitfinex","BTCUSD",1680442295897,0.09085866,28300.0,28299.0,0.39119778]
["bitfinex","BTCUSD",1680442296130,0.09085866,28300.0,28299.0,0.34552978]
["bitfinex","BTCUSD",1680442296392,0.09085866,28300.0,28299.0,0.36319778]
["bitfinex","BTCUSD",1680442296393,0.32197744,28300.0,28299.0,0.36319778]
["bitfinex","BTCUSD",1680442296577,0.32197744,28300.0,28299.0,0.01014978]
["bitfinex","BTCUSD",1680442296578,1.44833597,28300.0,28299.0,0.01014978]
["bitfinex","BTCUSD",1680442296794,0.6229,28299.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680442297015,0.032999,28298.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680442297241,0.032999,28298.0,28292.0,0.36340422]
["bitfinex","BTCUSD",1680442297242,0.25,28296.0,28292.0,0.36340422]
["bitfinex","BTCUSD",1680442297484,0.032298,28295.0,28292.0,0.0355]
["bitfinex","BTCUSD",1680442297675,0.00021,28297.0,28292.0,0.03538]
["bitfinex","BTCUSD",1680442297912,0.02495728,28299.0,28292.0,0.053052]
["bitfinex","BTCUSD",1680442298140,0.0085,28298.0,28295.0,0.00042587]
["bitfinex","BTCUSD",1680442298345,0.0085,28298.0,28295.0,0.15009479]
["bitfinex","BTCUSD",1680442298346,0.024461,28297.0,28295.0,0.15009479]
["bitfinex","BTCUSD",1680442298570,0.024461,28297.0,28295.0,0.05347587]
["bitfinex","BTCUSD",1680442298791,0.024461,28297.0,28295.0,0.03580587]
["bitfinex","BTCUSD",1680442299001,0.00119628,28299.0,28295.0,0.16776479]
["bitfinex","BTCUSD",1680442299239,0.00119628,28299.0,28297.0,0.03538]
["bitfinex","BTCUSD",1680442299466,0.00098628,28299.0,28298.0,0.44336197]
["bitfinex","BTCUSD",1680442299697,0.06282694,28300.0,28298.0,0.44336197]
["bitfinex","BTCUSD",1680442300166,0.06261694,28300.0,28298.0,0.44336197]
["bitfinex","BTCUSD",1680442300379,0.06261694,28300.0,28298.0,0.44450915]
["bitfinex","BTCUSD",1680442300607,0.06261694,28300.0,28298.0,0.47250915]
["bitfinex","BTCUSD",1680442300838,0.06261694,28300.0,28298.0,0.44450915]
["bitfinex","BTCUSD",1680442301070,0.06261694,28300.0,28298.0,0.47250915]
["bitfinex","BTCUSD",1680442301979,0.06251094,28300.0,28299.0,0.03538]
["bitfinex","BTCUSD",1680442302496,0.03842094,28300.0,28299.0,0.03538]
["bitfinex","BTCUSD",1680442302935,0.04692094,28300.0,28299.0,0.06338]
["bitfinex","BTCUSD",1680442303158,0.03842094,28300.0,28299.0,0.081048]
["bitfinex","BTCUSD",1680442303365,0.03842094,28300.0,28299.0,0.053048]
["bitfinex","BTCUSD",1680442303597,0.03842094,28300.0,28299.0,0.353048]
["bitfinex","BTCUSD",1680442303809,0.03842094,28300.0,28299.0,0.381048]
["bitfinex","BTCUSD",1680442304032,0.03842094,28300.0,28299.0,0.353048]
["bitfinex","BTCUSD",1680442304248,0.03842094,28300.0,28299.0,0.381048]
["bitfinex","BTCUSD",1680442304463,0.03842094,28300.0,28299.0,0.38206048]
["bitfinex","BTCUSD",1680442305340,0.03842094,28300.0,28299.0,0.36439248]
["bitfinex","BTCUSD",1680442305554,0.03842094,28300.0,28299.0,0.38206048]
["bitfinex","BTCUSD",1680442305765,0.03842094,28300.0,28299.0,0.35406048]
["bitfinex","BTCUSD",1680442306231,0.03842094,28300.0,28299.0,0.38206048]
["bitfinex","BTCUSD",1680442306443,0.03842094,28300.0,28299.0,0.35406048]
["bitfinex","BTCUSD",1680442306644,0.03842094,28300.0,28299.0,0.38206048]
["bitfinex","BTCUSD",1680442309795,0.03842094,28300.0,28299.0,0.36439248]
["bitfinex","BTCUSD",1680442310009,0.61347219,28300.0,28299.0,0.02901248]
["bitfinex","BTCUSD",1680442310230,0.6257201,28300.0,28299.0,0.02901248]
["bitfinex","BTCUSD",1680442310446,0.6257201,28300.0,28299.0,0.028]
["bitfinex","BTCUSD",1680442310664,0.27074513,28300.0,28299.0,0.028]
["bitfinex","BTCUSD",1680442310884,0.26224513,28300.0,28296.0,0.03538]
["bitfinex","BTCUSD",1680442311102,0.031498,28299.0,28296.0,0.03538]
["bitfinex","BTCUSD",1680442311318,0.022799,28298.0,28296.0,0.0446958]
["bitfinex","BTCUSD",1680442311540,0.20569136,28297.0,28296.0,0.0446958]
["bitfinex","BTCUSD",1680442311747,0.23878436,28297.0,28296.0,0.0446958]
["bitfinex","BTCUSD",1680442311960,0.25291936,28297.0,28296.0,0.0382958]
["bitfinex","BTCUSD",1680442312172,0.27553959,28297.0,28296.0,0.0382958]
["bitfinex","BTCUSD",1680442312400,0.4248232,28297.0,28296.0,0.0382958]
["bitfinex","BTCUSD",1680442312646,0.7977232,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442312853,1.01344234,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442313064,0.99930734,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442313278,1.01344234,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442313497,1.01344234,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442313722,1.01423234,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442313959,1.01344234,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442314163,0.7977232,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442314386,0.95774503,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442314593,0.58484503,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442315963,0.58584503,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442316170,0.58505503,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442316392,0.59998003,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442316601,0.59898003,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442316798,0.4250332,28297.0,28296.0,0.0093158]
["bitfinex","BTCUSD",1680442317012,0.65469722,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442317223,0.4260332,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442317431,0.62002079,28297.0,28296.0,0.0373158]
["bitfinex","BTCUSD",1680442317669,0.62002079,28297.0,28295.0,0.00042587]
["bitfinex","BTCUSD",1680442317670,0.25,28296.0,28295.0,0.00042587]
["bitfinex","BTCUSD",1680442317880,1.05111097,28296.0,28295.0,0.00042587]
["bitfinex","BTCUSD",1680442319138,1.05411097,28296.0,28295.0,0.00042587]
["bitfinex","BTCUSD",1680442321239,1.05411097,28296.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442321240,0.6229,28293.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442321495,0.3729,28291.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442321712,0.40177497,28290.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442321954,0.022599,28289.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442322260,0.38607397,28289.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442322411,0.58864897,28289.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442322634,0.60278797,28289.0,28288.0,0.03538]
["bitfinex","BTCUSD",1680442323082,0.60278797,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680442323342,0.60278797,28289.0,28284.0,0.03538]
["bitfinex","BTCUSD",1680442323544,0.72516384,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680442323804,0.97946297,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680442324475,0.77709797,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680442324681,0.3729,28285.0,28281.0,6e-05]
["bitfinex","BTCUSD",1680442324910,0.047074,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680442325182,0.024158,28283.0,28281.0,0.35497497]
["bitfinex","BTCUSD",1680442325405,0.00099771,28287.0,28281.0,0.37283397]
["bitfinex","BTCUSD",1680442325626,0.00099771,28287.0,28281.0,0.48712289]
["bitfinex","BTCUSD",1680442325867,0.003,28285.0,28282.0,0.235]
["bitfinex","BTCUSD",1680442326083,0.00120771,28287.0,28282.0,0.235]
["bitfinex","BTCUSD",1680442326301,0.003,28283.0,28282.0,0.235]
["bitfinex","BTCUSD",1680442326574,0.003,28283.0,28282.0,0.27038718]
["bitfinex","BTCUSD",1680442326964,0.00120771,28287.0,28282.0,0.27038718]
["bitfinex","BTCUSD",1680442327191,0.003,28285.0,28282.0,0.3503241]
["bitfinex","BTCUSD",1680442327407,0.003,28285.0,28282.0,0.23603518]
["bitfinex","BTCUSD",1680442327846,0.003,28285.0,28283.0,0.49761405]
["bitfinex","BTCUSD",1680442328064,0.00099771,28287.0,28284.0,0.303]
["bitfinex","BTCUSD",1680442328288,0.00021,28292.0,28285.0,0.036217]
["bitfinex","BTCUSD",1680442328522,0.00021,28292.0,28286.0,0.11428892]
["bitfinex","BTCUSD",1680442328742,0.00021,28292.0,28286.0,0.13196492]
["bitfinex","BTCUSD",1680442329425,0.02000453,28291.0,28286.0,0.13196492]
["bitfinex","BTCUSD",1680442329636,0.02000453,28291.0,28286.0,0.48693989]
["bitfinex","BTCUSD",1680442329864,0.02000453,28291.0,28287.0,0.25]
["bitfinex","BTCUSD",1680442330306,0.00021,28293.0,28288.0,0.46926389]
["bitfinex","BTCUSD",1680442330523,0.00021,28296.0,28290.0,0.03538]
["bitfinex","BTCUSD",1680442330739,0.03842094,28300.0,28291.0,0.52323689]
["bitfinex","BTCUSD",1680442330740,0.00021,28298.0,28291.0,0.52323689]
["bitfinex","BTCUSD",1680442330956,0.00021,28298.0,28292.0,0.25]
["bitfinex","BTCUSD",1680442331190,0.18009429,28299.0,28293.0,0.11428892]
["bitfinex","BTCUSD",1680442331408,0.001,28296.0,28293.0,0.11446892]
["bitfinex","BTCUSD",1680442331647,0.001,28296.0,28293.0,0.017851]
["bitfinex","BTCUSD",1680442331857,0.18009429,28299.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680442332072,0.001,28298.0,28293.0,0.11446892]
["bitfinex","BTCUSD",1680442332289,0.18009429,28299.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680442332514,0.001,28296.0,28293.0,0.13946892]
["bitfinex","BTCUSD",1680442332735,0.39318004,28300.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680442333061,0.0095,28299.0,28294.0,0.11428892]
["bitfinex","BTCUSD",1680442333202,0.0095,28299.0,28294.0,0.11446892]
["bitfinex","BTCUSD",1680442333647,0.0095,28299.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680442334147,0.001,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680442334350,0.0085,28299.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680442334580,0.0085,28299.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442334581,0.0095,28299.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442334801,0.025346,28298.0,28295.0,0.00090201]
["bitfinex","BTCUSD",1680442335014,0.025346,28298.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442335247,0.001,28296.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442335457,0.0085,28299.0,28295.0,0.00090201]
["bitfinex","BTCUSD",1680442335678,0.023021,28298.0,28295.0,0.02578201]
["bitfinex","BTCUSD",1680442335909,0.023021,28298.0,28295.0,0.00090201]
["bitfinex","BTCUSD",1680442336125,0.023021,28298.0,28296.0,0.35497497]
["bitfinex","BTCUSD",1680442336351,0.03820507,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680442336574,0.03820507,28300.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442336575,0.023311,28299.0,28295.0,0.00078201]
["bitfinex","BTCUSD",1680442336789,0.023311,28299.0,28295.0,0.00090201]
["bitfinex","BTCUSD",1680442337227,0.023311,28299.0,28296.0,0.028]
["bitfinex","BTCUSD",1680442337660,0.2589492,28299.0,28295.0,0.00090201]
["bitfinex","BTCUSD",1680442337877,0.22771811,28298.0,28295.0,0.02890201]
["bitfinex","BTCUSD",1680442338091,0.20314411,28298.0,28295.0,0.02896201]
["bitfinex","BTCUSD",1680442338313,0.20314411,28298.0,28295.0,0.00096201]
["bitfinex","BTCUSD",1680442338529,0.20314411,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442338739,0.22677511,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442339656,0.22677511,28298.0,28296.0,0.02812]
["bitfinex","BTCUSD",1680442339873,0.20314411,28298.0,28296.0,0.028]
["bitfinex","BTCUSD",1680442340325,0.20314411,28298.0,28296.0,0.00012]
["bitfinex","BTCUSD",1680442340521,0.20314411,28298.0,28297.0,0.02878094]
["bitfinex","BTCUSD",1680442340522,0.20303812,28298.0,28297.0,0.02878094]
["bitfinex","BTCUSD",1680442340810,0.20303812,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442340811,0.22680512,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442341494,0.22680512,28298.0,28293.0,0.0355]
["bitfinex","BTCUSD",1680442341722,0.22680512,28298.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442341723,0.14197487,28298.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442341934,0.03820507,28300.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442342151,0.03087,28299.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442342370,0.01568146,28298.0,28297.0,0.02643185]
["bitfinex","BTCUSD",1680442342835,0.01568146,28298.0,28293.0,0.03538]
["bitfinex","BTCUSD",1680442343057,0.15765633,28298.0,28293.0,0.03538]
["bitfinex","BTCUSD",1680442343294,0.33859647,28298.0,28293.0,0.03538]
["bitfinex","BTCUSD",1680442343514,0.33859647,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442343515,0.15765633,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442343733,0.02418146,28298.0,28297.0,0.02878094]
["bitfinex","BTCUSD",1680442343955,0.19636129,28298.0,28297.0,0.00078094]
["bitfinex","BTCUSD",1680442344415,0.22019229,28298.0,28293.0,0.03538]
["bitfinex","BTCUSD",1680442344667,0.16615633,28298.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442344967,0.02418146,28298.0,28297.0,0.028]
["bitfinex","BTCUSD",1680442346698,0.01568146,28298.0,28297.0,0.02917283]
["bitfinex","BTCUSD",1680442347428,0.03820507,28300.0,28293.0,0.1430258]
["bitfinex","BTCUSD",1680442347642,0.0085,28299.0,28297.0,0.00117283]
["bitfinex","BTCUSD",1680442348311,0.01559434,28298.0,28297.0,0.00117283]
["bitfinex","BTCUSD",1680442348565,0.01559434,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442348760,0.01559434,28298.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680442349183,0.01859434,28298.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680442349619,0.01559434,28298.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680442349840,0.01859434,28298.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680442350063,0.01859434,28298.0,28295.0,0.033429]
["bitfinex","BTCUSD",1680442350339,0.003,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680442351553,0.03820507,28300.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680442351986,0.003,28298.0,28296.0,0.02667]
["bitfinex","BTCUSD",1680442352642,0.01559933,28299.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680442352849,0.01559933,28299.0,28296.0,0.02667]
["bitfinex","BTCUSD",1680442353062,0.01559933,28299.0,28296.0,0.48693389]
["bitfinex","BTCUSD",1680442353285,0.003,28298.0,28296.0,0.37240422]
["bitfinex","BTCUSD",1680442353579,0.25026499,28299.0,28296.0,0.36340422]
["bitfinex","BTCUSD",1680442353756,0.25047499,28299.0,28296.0,0.38107422]
["bitfinex","BTCUSD",1680442353966,9.0,28298.0,28296.0,0.38107422]
["bitfinex","BTCUSD",1680442354185,0.023666,28297.0,28296.0,0.38107422]
["bitfinex","BTCUSD",1680442354406,0.023666,28297.0,28296.0,0.39007422]
["bitfinex","BTCUSD",1680442354646,0.023666,28297.0,28296.0,0.41645422]
["bitfinex","BTCUSD",1680442354850,0.023666,28297.0,28296.0,0.42545422]
["bitfinex","BTCUSD",1680442355123,0.023666,28297.0,28296.0,0.40778422]
["bitfinex","BTCUSD",1680442355345,0.026666,28297.0,28296.0,0.40778422]
["bitfinex","BTCUSD",1680442356066,0.246661,28297.0,28296.0,0.40778422]
["bitfinex","BTCUSD",1680442356222,0.24655499,28297.0,28296.0,0.40790422]
["bitfinex","BTCUSD",1680442356444,0.24655499,28297.0,28296.0,0.42557422]
["bitfinex","BTCUSD",1680442357158,0.24655499,28297.0,28296.0,0.40790422]
["bitfinex","BTCUSD",1680442357310,0.7737431,28297.0,28296.0,0.0445]
["bitfinex","BTCUSD",1680442357524,0.49184957,28297.0,28296.0,0.04438]
["bitfinex","BTCUSD",1680442357737,0.28505999,28297.0,28296.0,0.04438]
["bitfinex","BTCUSD",1680442357955,0.4731758,28297.0,28296.0,0.04438]
["bitfinex","BTCUSD",1680442358205,0.4731758,28297.0,28296.0,0.009]
["bitfinex","BTCUSD",1680442359338,1.6105492,28297.0,28296.0,0.009]
["bitfinex","BTCUSD",1680442359500,0.3729,28295.0,28293.0,0.03538]
["bitfinex","BTCUSD",1680442359727,0.25,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680442359953,0.024251,28292.0,28289.0,0.03538]
["bitfinex","BTCUSD",1680442360234,0.0085,28291.0,28289.0,0.03556]
["bitfinex","BTCUSD",1680442360461,0.164136,28295.0,28289.0,0.0355]
["bitfinex","BTCUSD",1680442360462,0.00099631,28295.0,28289.0,0.0355]
["bitfinex","BTCUSD",1680442360680,0.03353531,28295.0,28289.0,0.14966892]
["bitfinex","BTCUSD",1680442360901,0.023737,28294.0,28289.0,0.14966892]
["bitfinex","BTCUSD",1680442361112,0.23448509,28294.0,28290.0,0.28538]
["bitfinex","BTCUSD",1680442361336,0.00015,28294.0,28290.0,0.41734192]
["bitfinex","BTCUSD",1680442361547,0.00405631,28295.0,28291.0,0.47497805]
["bitfinex","BTCUSD",1680442361548,0.00399631,28295.0,28291.0,0.47497805]
["bitfinex","BTCUSD",1680442361760,0.00021,28297.0,28292.0,0.267672]
["bitfinex","BTCUSD",1680442361970,0.003,28294.0,28292.0,0.13196092]
["bitfinex","BTCUSD",1680442362178,0.003,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680442362615,0.003,28294.0,28292.0,0.10229508]
["bitfinex","BTCUSD",1680442362829,0.003,28294.0,28291.0,0.12012308]
["bitfinex","BTCUSD",1680442362830,0.14497487,28294.0,28291.0,0.12012308]
["bitfinex","BTCUSD",1680442363043,0.14497487,28294.0,28291.0,0.03556]
["bitfinex","BTCUSD",1680442363044,0.0085,28293.0,28291.0,0.03556]
["bitfinex","BTCUSD",1680442363259,0.0085,28293.0,28291.0,0.0355]
["bitfinex","BTCUSD",1680442363692,0.23240223,28293.0,28291.0,0.03538]
["bitfinex","BTCUSD",1680442363904,0.032602,28292.0,28291.0,0.0355]
["bitfinex","BTCUSD",1680442364118,0.00021,28295.0,28291.0,0.088579]
["bitfinex","BTCUSD",1680442364337,0.78499,28301.0,28291.0,0.56609214]
["bitfinex","BTCUSD",1680442364338,0.003,28293.0,28291.0,0.56609214]
["bitfinex","BTCUSD",1680442364547,0.15,28297.0,28291.0,0.41663722]
["bitfinex","BTCUSD",1680442364773,9.0009895,28298.0,28292.0,0.11428892]
["bitfinex","BTCUSD",1680442364774,0.022762,28296.0,28292.0,0.11428892]
["bitfinex","BTCUSD",1680442364998,9.0009895,28298.0,28293.0,0.053016]
["bitfinex","BTCUSD",1680442365243,9.0009895,28298.0,28294.0,0.11428892]
["bitfinex","BTCUSD",1680442365455,9.0009895,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442365667,9.0011995,28298.0,28295.0,0.13195892]
["bitfinex","BTCUSD",1680442365885,9.0011995,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442366105,9.0009895,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442366320,9.0039895,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442367668,0.1719838,28297.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680442367915,0.023511,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680442368103,0.023511,28296.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680442368331,0.14197487,28296.0,28292.0,0.10229508]
["bitfinex","BTCUSD",1680442368541,0.14197487,28296.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680442368775,0.25,28297.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680442368997,0.17662316,28295.0,28291.0,0.43785508]
["bitfinex","BTCUSD",1680442369272,0.14197487,28294.0,28291.0,0.03556]
["bitfinex","BTCUSD",1680442369494,0.032872,28293.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680442369714,0.023641,28292.0,28290.0,0.00012]
["bitfinex","BTCUSD",1680442369935,0.023641,28292.0,28290.0,6e-05]
["bitfinex","BTCUSD",1680442370166,0.023641,28292.0,28289.0,0.08480308]
["bitfinex","BTCUSD",1680442370381,0.0085,28293.0,28289.0,0.08474308]
["bitfinex","BTCUSD",1680442370618,0.003,28292.0,28289.0,0.08474308]
["bitfinex","BTCUSD",1680442371134,0.0085,28294.0,28289.0,0.08474308]
["bitfinex","BTCUSD",1680442371281,0.003,28292.0,28289.0,0.2083478]
["bitfinex","BTCUSD",1680442371497,0.003,28292.0,28289.0,0.09411888]
["bitfinex","BTCUSD",1680442371716,0.01139389,28292.0,28289.0,0.09405888]
["bitfinex","BTCUSD",1680442371926,0.01139389,28292.0,28289.0,0.09393888]
["bitfinex","BTCUSD",1680442372355,0.01139389,28292.0,28290.0,0.08462308]
["bitfinex","BTCUSD",1680442372802,0.01139389,28292.0,28290.0,0.09393888]
["bitfinex","BTCUSD",1680442373497,0.0085,28292.0,28290.0,0.09393888]
["bitfinex","BTCUSD",1680442373717,0.0115,28292.0,28290.0,0.09393888]
["bitfinex","BTCUSD",1680442373956,0.0085,28292.0,28290.0,0.09393888]
["bitfinex","BTCUSD",1680442374173,0.23436622,28292.0,28290.0,0.09393888]
["bitfinex","BTCUSD",1680442374604,0.23436622,28292.0,28291.0,0.00067747]
["bitfinex","BTCUSD",1680442375683,0.24017968,28292.0,28291.0,0.0093158]
["bitfinex","BTCUSD",1680442375915,0.24567968,28292.0,28291.0,0.0093158]
["bitfinex","BTCUSD",1680442376127,0.24867968,28292.0,28291.0,0.0093158]
["bitfinex","BTCUSD",1680442378600,0.24867968,28292.0,28291.0,0.00999327]
["bitfinex","BTCUSD",1680442379498,0.24867968,28292.0,28291.0,0.0093158]
["bitfinex","BTCUSD",1680442380648,0.003,28292.0,28291.0,0.37272002]
["bitfinex","BTCUSD",1680442380868,0.003,28292.0,28291.0,0.86436907]
["bitfinex","BTCUSD",1680442381082,0.003,28292.0,28291.0,0.99152644]
["bitfinex","BTCUSD",1680442381519,0.003,28292.0,28291.0,0.97453142]
["bitfinex","BTCUSD",1680442381733,0.003,28292.0,28291.0,0.84737405]
["bitfinex","BTCUSD",1680442381949,0.003,28292.0,28291.0,0.86504705]
["bitfinex","BTCUSD",1680442382169,0.003,28292.0,28291.0,0.99220442]
["bitfinex","BTCUSD",1680442382398,8.99119941,28298.0,28291.0,0.99220442]
["bitfinex","BTCUSD",1680442382624,0.24839886,28297.0,28292.0,0.198912]
["bitfinex","BTCUSD",1680442382842,0.39839886,28297.0,28292.0,0.11446892]
["bitfinex","BTCUSD",1680442383062,0.24839886,28297.0,28292.0,0.11446892]
["bitfinex","BTCUSD",1680442383282,0.24839886,28297.0,28292.0,0.12378472]
["bitfinex","BTCUSD",1680442383499,0.24839886,28297.0,28292.0,0.01017324]
["bitfinex","BTCUSD",1680442383723,8.99119941,28298.0,28293.0,0.46926389]
["bitfinex","BTCUSD",1680442383959,8.99119941,28298.0,28294.0,0.13195992]
["bitfinex","BTCUSD",1680442384175,8.99119941,28298.0,28294.0,0.13207992]
["bitfinex","BTCUSD",1680442384403,0.001,28297.0,28294.0,0.0271068]
["bitfinex","BTCUSD",1680442384660,8.99119941,28298.0,28294.0,0.38196177]
["bitfinex","BTCUSD",1680442384879,8.99219941,28298.0,28294.0,0.38214177]
["bitfinex","BTCUSD",1680442385093,8.99119941,28298.0,28294.0,0.38214177]
["bitfinex","BTCUSD",1680442385321,8.99119941,28298.0,28297.0,0.2]
["bitfinex","BTCUSD",1680442385322,8.99219941,28298.0,28297.0,0.2]
["bitfinex","BTCUSD",1680442385549,8.99219941,28298.0,28297.0,1.16864156]
["bitfinex","BTCUSD",1680442385775,8.99121,28298.0,28297.0,1.02724437]
["bitfinex","BTCUSD",1680442386057,8.99021,28298.0,28297.0,1.17207074]
["bitfinex","BTCUSD",1680442386516,8.99021,28298.0,28297.0,1.17274455]
["bitfinex","BTCUSD",1680442387208,8.99021,28298.0,28297.0,1.19071831]
["bitfinex","BTCUSD",1680442387425,8.99010386,28298.0,28297.0,1.09150094]
["bitfinex","BTCUSD",1680442387637,8.99010386,28298.0,28297.0,1.06350094]
["bitfinex","BTCUSD",1680442387880,8.99010386,28298.0,28297.0,1.09150094]
["bitfinex","BTCUSD",1680442388302,8.99010386,28298.0,28297.0,0.96140459]
["bitfinex","BTCUSD",1680442388532,8.99010386,28298.0,28297.0,0.98940459]
["bitfinex","BTCUSD",1680442389192,8.99010386,28298.0,28297.0,1.00707359]
["bitfinex","BTCUSD",1680442389618,8.99010386,28298.0,28297.0,0.98940459]
["bitfinex","BTCUSD",1680442389839,8.99010386,28298.0,28297.0,0.75402459]
["bitfinex","BTCUSD",1680442390051,8.99010386,28298.0,28297.0,0.75486759]
["bitfinex","BTCUSD",1680442390264,8.99010386,28298.0,28297.0,0.78863959]
["bitfinex","BTCUSD",1680442391182,8.99010386,28298.0,28297.0,0.75486759]
["bitfinex","BTCUSD",1680442391832,8.99010386,28298.0,28297.0,0.77253659]
["bitfinex","BTCUSD",1680442392054,8.99010386,28298.0,28297.0,0.80567659]
["bitfinex","BTCUSD",1680442393414,8.99010386,28298.0,28297.0,0.77253659]
["bitfinex","BTCUSD",1680442393631,8.99010386,28298.0,28297.0,0.80773959]
["bitfinex","BTCUSD",1680442393842,8.99010386,28298.0,28297.0,0.75486759]
["bitfinex","BTCUSD",1680442394056,8.99010386,28298.0,28297.0,0.77253659]
["bitfinex","BTCUSD",1680442396009,8.99010386,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442396944,8.99010386,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442397156,8.99010386,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442399616,8.99010386,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442399824,8.99010386,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442400932,8.90310386,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442401390,8.90310386,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442401609,8.90331386,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442401824,8.90310386,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442402045,8.90310386,28298.0,28297.0,1.24616291]
["bitfinex","BTCUSD",1680442402935,8.90299785,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442404717,8.90299785,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442405151,8.90299785,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442407203,8.90299785,28298.0,28297.0,1.16167556]
["bitfinex","BTCUSD",1680442407643,8.90299785,28298.0,28297.0,1.24610291]
["bitfinex","BTCUSD",1680442408081,8.90299785,28298.0,28297.0,0.35608337]
["bitfinex","BTCUSD",1680442408301,9.13654519,28298.0,28297.0,0.35608337]
["bitfinex","BTCUSD",1680442408524,9.13654519,28298.0,28297.0,0.40909037]
["bitfinex","BTCUSD",1680442408746,9.13654519,28298.0,28297.0,0.10909037]
["bitfinex","BTCUSD",1680442408965,9.13654519,28298.0,28297.0,0.40897037]
["bitfinex","BTCUSD",1680442409183,9.13654519,28298.0,28297.0,0.39142137]
["bitfinex","BTCUSD",1680442410039,8.90299785,28298.0,28297.0,0.40909037]
["bitfinex","BTCUSD",1680442412562,8.90299785,28298.0,28297.0,0.39142137]
["bitfinex","BTCUSD",1680442412563,9.07957096,28298.0,28297.0,0.39142137]
["bitfinex","BTCUSD",1680442412786,9.07957096,28298.0,28297.0,0.35608337]
["bitfinex","BTCUSD",1680442413007,8.90320785,28298.0,28297.0,0.05596337]
["bitfinex","BTCUSD",1680442413658,8.90320785,28298.0,28297.0,0.09049337]
["bitfinex","BTCUSD",1680442415411,8.90320785,28298.0,28297.0,0.05596337]
["bitfinex","BTCUSD",1680442415866,8.90320785,28298.0,28297.0,0.82543356]
["bitfinex","BTCUSD",1680442416746,8.90320785,28298.0,28297.0,1.20986091]
["bitfinex","BTCUSD",1680442416986,8.90320785,28298.0,28297.0,1.21096091]
["bitfinex","BTCUSD",1680442418129,8.90299785,28298.0,28297.0,1.21114091]
["bitfinex","BTCUSD",1680442418375,7.68299785,28298.0,28297.0,1.49619673]
["bitfinex","BTCUSD",1680442418593,7.68289182,28298.0,28297.0,1.5562786]
["bitfinex","BTCUSD",1680442418819,7.60558817,28298.0,28297.0,2.2146186]
["bitfinex","BTCUSD",1680442419046,7.60558817,28298.0,28297.0,2.00258964]
["bitfinex","BTCUSD",1680442419271,7.60558817,28298.0,28297.0,2.05776857]
["bitfinex","BTCUSD",1680442419506,7.60558817,28298.0,28297.0,2.05676857]
["bitfinex","BTCUSD",1680442420163,7.60558817,28298.0,28297.0,2.31108332]
["bitfinex","BTCUSD",1680442420384,7.60558817,28298.0,28297.0,2.05676857]
["bitfinex","BTCUSD",1680442420599,7.60558817,28298.0,28297.0,2.03933491]
["bitfinex","BTCUSD",1680442420854,7.60558817,28298.0,28297.0,2.01133491]
["bitfinex","BTCUSD",1680442421316,7.59058817,28298.0,28297.0,2.03927491]
["bitfinex","BTCUSD",1680442421535,7.59058817,28298.0,28297.0,2.01101249]
["bitfinex","BTCUSD",1680442421991,7.59058817,28298.0,28297.0,2.03901249]
["bitfinex","BTCUSD",1680442422223,3.16739002,28298.0,28297.0,2.15330141]
["bitfinex","BTCUSD",1680442422448,0.00098252,28303.0,28297.0,2.15330141]
["bitfinex","BTCUSD",1680442422449,0.02409,28316.0,28311.0,0.2]
["bitfinex","BTCUSD",1680442422673,0.02409,28316.0,28311.0,1.1423418]
["bitfinex","BTCUSD",1680442422904,0.02409,28316.0,28311.0,1.44019077]
["bitfinex","BTCUSD",1680442423129,0.02409,28316.0,28311.0,1.74019077]
["bitfinex","BTCUSD",1680442423130,0.01909,28312.0,28311.0,1.74019077]
["bitfinex","BTCUSD",1680442423370,0.02409,28316.0,28314.0,0.60828]
["bitfinex","BTCUSD",1680442423587,0.02409,28316.0,28314.0,1.74627325]
["bitfinex","BTCUSD",1680442423805,0.02409,28316.0,28314.0,1.75658905]
["bitfinex","BTCUSD",1680442424022,0.02409,28316.0,28314.0,1.43206677]
["bitfinex","BTCUSD",1680442424250,0.01772242,28315.0,28314.0,1.28317683]
["bitfinex","BTCUSD",1680442424471,0.01772242,28315.0,28314.0,1.52967496]
["bitfinex","BTCUSD",1680442424938,0.15969729,28315.0,28314.0,0.12225457]
["bitfinex","BTCUSD",1680442425161,0.01793242,28315.0,28314.0,0.02399157]
["bitfinex","BTCUSD",1680442425379,0.01628903,28315.0,28314.0,0.05099157]
["bitfinex","BTCUSD",1680442425628,0.01628903,28315.0,28314.0,0.06865057]
["bitfinex","BTCUSD",1680442426284,0.01628903,28315.0,28314.0,0.04065057]
["bitfinex","BTCUSD",1680442426504,0.01628903,28315.0,28314.0,0.05099157]
["bitfinex","BTCUSD",1680442426723,0.01628903,28315.0,28314.0,0.06975057]
["bitfinex","BTCUSD",1680442426957,0.01628903,28315.0,28314.0,0.10541857]
["bitfinex","BTCUSD",1680442427177,0.01628903,28315.0,28314.0,0.07741857]
["bitfinex","BTCUSD",1680442427405,0.01485107,28315.0,28314.0,0.14079857]
["bitfinex","BTCUSD",1680442427621,0.01485107,28315.0,28314.0,0.03538]
["bitfinex","BTCUSD",1680442427840,0.01485107,28315.0,28314.0,0.105759]
["bitfinex","BTCUSD",1680442428059,0.01485107,28315.0,28314.0,0.017659]
["bitfinex","BTCUSD",1680442428284,0.01332782,28315.0,28314.0,0.03289146]
["bitfinex","BTCUSD",1680442428533,0.01326071,28315.0,28314.0,0.03356253]
["bitfinex","BTCUSD",1680442429203,0.01326071,28315.0,28314.0,0.09694253]
["bitfinex","BTCUSD",1680442429423,0.01326071,28315.0,28314.0,0.06894253]
["bitfinex","BTCUSD",1680442429668,0.01326071,28315.0,28314.0,0.09694253]
["bitfinex","BTCUSD",1680442429883,0.01326071,28315.0,28314.0,0.09408553]
["bitfinex","BTCUSD",1680442430102,0.01326071,28315.0,28314.0,0.09694253]
["bitfinex","BTCUSD",1680442430325,0.01175877,28315.0,28314.0,0.09263653]
["bitfinex","BTCUSD",1680442430544,0.01169211,28315.0,28314.0,0.12063653]
["bitfinex","BTCUSD",1680442430970,0.01169211,28315.0,28314.0,0.09263653]
["bitfinex","BTCUSD",1680442431190,0.01169211,28315.0,28314.0,0.12063653]
["bitfinex","BTCUSD",1680442431416,0.01169211,28315.0,28314.0,0.12995233]
["bitfinex","BTCUSD",1680442431641,0.01162586,28315.0,28314.0,0.12995233]
["bitfinex","BTCUSD",1680442431863,0.01162586,28315.0,28314.0,0.10625833]
["bitfinex","BTCUSD",1680442432087,0.01162586,28315.0,28314.0,0.07825833]
["bitfinex","BTCUSD",1680442432335,0.01162586,28315.0,28314.0,0.13109833]
["bitfinex","BTCUSD",1680442432558,0.02409,28317.0,28314.0,0.10309833]
["bitfinex","BTCUSD",1680442432774,0.21987673,28319.0,28314.0,0.10625833]
["bitfinex","BTCUSD",1680442432997,0.25,28319.0,28315.0,0.0389983]
["bitfinex","BTCUSD",1680442433230,0.36393961,28321.0,28318.0,0.0389983]
["bitfinex","BTCUSD",1680442433231,0.00021,28321.0,28318.0,0.0389983]
["bitfinex","BTCUSD",1680442433477,0.028472,28323.0,28319.0,0.16725492]
["bitfinex","BTCUSD",1680442433708,0.028472,28323.0,28320.0,0.11428892]
["bitfinex","BTCUSD",1680442433709,0.2585,28322.0,28320.0,0.11428892]
["bitfinex","BTCUSD",1680442433932,0.2585,28322.0,28319.0,0.19441572]
["bitfinex","BTCUSD",1680442433933,0.25871,28322.0,28319.0,0.19441572]
["bitfinex","BTCUSD",1680442434167,0.00839399,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680442434385,0.035093,28322.0,28321.0,0.03401261]
["bitfinex","BTCUSD",1680442434854,0.035093,28322.0,28321.0,0.02567441]
["bitfinex","BTCUSD",1680442435294,0.035093,28322.0,28321.0,0.0093158]
["bitfinex","BTCUSD",1680442435963,0.035093,28322.0,28321.0,0.0373158]
["bitfinex","BTCUSD",1680442436217,0.035093,28322.0,28321.0,0.0093158]
["bitfinex","BTCUSD",1680442436439,0.035093,28322.0,28321.0,0.0373158]
["bitfinex","BTCUSD",1680442436659,0.035093,28322.0,28321.0,0.0093158]
["bitfinex","BTCUSD",1680442436879,0.035093,28322.0,28321.0,0.0549698]
["bitfinex","BTCUSD",1680442437840,0.035093,28322.0,28321.0,0.0269698]
["bitfinex","BTCUSD",1680442438067,0.035093,28322.0,28321.0,0.0549698]
["bitfinex","BTCUSD",1680442438296,0.035093,28322.0,28321.0,0.04314328]
["bitfinex","BTCUSD",1680442438514,0.035093,28322.0,28321.0,0.07201561]
["bitfinex","BTCUSD",1680442438738,0.035093,28322.0,28321.0,0.04401561]
["bitfinex","BTCUSD",1680442438977,0.035093,28322.0,28321.0,0.07201561]
["bitfinex","BTCUSD",1680442439202,0.028262,28323.0,28321.0,0.04401561]
["bitfinex","BTCUSD",1680442439655,0.21936896,28322.0,28321.0,0.05436161]
["bitfinex","BTCUSD",1680442439893,0.24490996,28322.0,28321.0,0.04401561]
["bitfinex","BTCUSD",1680442440116,0.21086896,28322.0,28321.0,0.02636161]
["bitfinex","BTCUSD",1680442440354,0.25453296,28322.0,28321.0,0.02636161]
["bitfinex","BTCUSD",1680442440578,0.035164,28322.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442440804,0.25035939,28322.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442441027,0.20669539,28322.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442441267,0.20669539,28322.0,28321.0,0.05348928]
["bitfinex","BTCUSD",1680442441505,0.00669539,28322.0,28321.0,0.05348928]
["bitfinex","BTCUSD",1680442441725,0.028262,28323.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442441951,0.028262,28323.0,28321.0,0.05348928]
["bitfinex","BTCUSD",1680442442178,0.028262,28323.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442442407,0.0085,28322.0,28321.0,0.02548928]
["bitfinex","BTCUSD",1680442442683,0.52928184,28322.0,28321.0,0.02636148]
["bitfinex","BTCUSD",1680442442875,0.55190484,28322.0,28321.0,0.02636148]
["bitfinex","BTCUSD",1680442443102,1.03282997,28322.0,28321.0,0.05436148]
["bitfinex","BTCUSD",1680442443326,1.03282997,28322.0,28321.0,0.038188]
["bitfinex","BTCUSD",1680442443554,1.03282997,28322.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680442443787,0.645523,28322.0,28321.0,0.028]
["bitfinex","BTCUSD",1680442444079,0.677633,28322.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680442444304,0.88591494,28321.0,28315.0,0.3391783]
["bitfinex","BTCUSD",1680442444528,0.284305,28320.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442444755,0.040181,28319.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442444986,0.032444,28318.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442445235,0.041656,28318.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442445467,0.36347497,28318.0,28317.0,0.0566553]
["bitfinex","BTCUSD",1680442445703,0.36347497,28318.0,28317.0,0.0568353]
["bitfinex","BTCUSD",1680442445927,0.36347497,28318.0,28317.0,0.0638353]
["bitfinex","BTCUSD",1680442446162,0.36347497,28318.0,28317.0,0.0568353]
["bitfinex","BTCUSD",1680442446395,0.0115,28318.0,28317.0,0.0638353]
["bitfinex","BTCUSD",1680442446628,0.0085,28318.0,28317.0,0.05804626]
["bitfinex","BTCUSD",1680442447076,0.44867176,28322.0,28317.0,0.05786626]
["bitfinex","BTCUSD",1680442447312,0.35497497,28321.0,28317.0,0.18856623]
["bitfinex","BTCUSD",1680442447548,0.35497497,28321.0,28317.0,0.07445731]
["bitfinex","BTCUSD",1680442447813,0.35497497,28321.0,28317.0,0.37439731]
["bitfinex","BTCUSD",1680442448065,0.56808149,28321.0,28317.0,0.37445731]
["bitfinex","BTCUSD",1680442448295,0.003,28318.0,28317.0,0.38145731]
["bitfinex","BTCUSD",1680442448523,0.19697623,28320.0,28317.0,0.36380031]
["bitfinex","BTCUSD",1680442448756,0.19697623,28320.0,28317.0,0.01780201]
["bitfinex","BTCUSD",1680442448757,0.54691467,28319.0,28317.0,0.01780201]
["bitfinex","BTCUSD",1680442449002,0.034819,28318.0,28317.0,0.02462201]
["bitfinex","BTCUSD",1680442449235,0.39829397,28318.0,28317.0,0.02462201]
["bitfinex","BTCUSD",1680442449465,0.39829397,28318.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442449700,0.28192,28317.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442449927,0.38799397,28316.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442450148,0.032148,28315.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442451059,0.24258334,28315.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442451281,0.24258334,28315.0,28314.0,0.0459983]
["bitfinex","BTCUSD",1680442451282,0.24558334,28315.0,28314.0,0.0459983]
["bitfinex","BTCUSD",1680442451525,0.032148,28315.0,28314.0,0.0389983]
["bitfinex","BTCUSD",1680442451797,0.423286,28350.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442451798,0.00021,28318.0,28317.0,0.0389983]
["bitfinex","BTCUSD",1680442452028,0.6343,28325.0,28317.0,0.30298822]
["bitfinex","BTCUSD",1680442452029,0.00021,28321.0,28317.0,0.30298822]
["bitfinex","BTCUSD",1680442452254,0.35518497,28324.0,28321.0,0.0389983]
["bitfinex","BTCUSD",1680442452478,0.35518497,28324.0,28322.0,0.13194292]
["bitfinex","BTCUSD",1680442452975,0.35518497,28324.0,28322.0,0.017654]
["bitfinex","BTCUSD",1680442453218,0.35497497,28324.0,28322.0,0.017654]
["bitfinex","BTCUSD",1680442453686,0.00021,28325.0,28322.0,0.38105722]
["bitfinex","BTCUSD",1680442453924,0.1612117,28326.0,28322.0,0.38105722]
["bitfinex","BTCUSD",1680442454158,0.51618667,28326.0,28322.0,0.38105722]
["bitfinex","BTCUSD",1680442454389,0.002,28324.0,28322.0,0.38805722]
["bitfinex","BTCUSD",1680442454611,0.51618667,28326.0,28322.0,0.38105722]
["bitfinex","BTCUSD",1680442454825,0.51918667,28326.0,28322.0,0.37040422]
["bitfinex","BTCUSD",1680442455059,0.51618667,28326.0,28322.0,0.38105722]
["bitfinex","BTCUSD",1680442455297,0.1612117,28326.0,28322.0,0.54842222]
["bitfinex","BTCUSD",1680442455531,0.1612117,28326.0,28324.0,0.0151]
["bitfinex","BTCUSD",1680442455532,0.00021,28326.0,28324.0,0.0151]
["bitfinex","BTCUSD",1680442455761,0.00871,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680442455989,0.00021,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680442456686,0.028794,28328.0,28326.0,0.0139]
["bitfinex","BTCUSD",1680442456957,0.028794,28328.0,28326.0,0.031551]
["bitfinex","BTCUSD",1680442457411,0.003,28327.0,28326.0,0.031551]
["bitfinex","BTCUSD",1680442457641,0.028794,28328.0,28326.0,0.0139]
["bitfinex","BTCUSD",1680442457877,0.031794,28328.0,28326.0,0.0209]
["bitfinex","BTCUSD",1680442458389,0.028794,28328.0,28326.0,0.031551]
["bitfinex","BTCUSD",1680442458614,0.028794,28328.0,28326.0,0.03251281]
["bitfinex","BTCUSD",1680442459741,0.031794,28328.0,28326.0,0.03951281]
["bitfinex","BTCUSD",1680442459960,0.028794,28328.0,28326.0,0.03251281]
["bitfinex","BTCUSD",1680442460185,0.031794,28328.0,28326.0,0.03951281]
["bitfinex","BTCUSD",1680442460448,0.028794,28328.0,28326.0,0.03251281]
["bitfinex","BTCUSD",1680442460681,0.028794,28328.0,28326.0,0.11011881]
["bitfinex","BTCUSD",1680442460682,0.031794,28328.0,28326.0,0.11011881]
["bitfinex","BTCUSD",1680442460907,0.028794,28328.0,28327.0,0.025637]
["bitfinex","BTCUSD",1680442461146,0.031794,28328.0,28327.0,0.84184497]
["bitfinex","BTCUSD",1680442461374,0.031794,28328.0,28327.0,1.14184497]
["bitfinex","BTCUSD",1680442461375,0.028794,28328.0,28327.0,1.14184497]
["bitfinex","BTCUSD",1680442461597,0.028794,28328.0,28327.0,1.40704497]
["bitfinex","BTCUSD",1680442461598,0.031794,28328.0,28327.0,1.40704497]
["bitfinex","BTCUSD",1680442461828,0.031794,28328.0,28327.0,0.376217]
["bitfinex","BTCUSD",1680442462055,0.031794,28328.0,28327.0,0.393928]
["bitfinex","BTCUSD",1680442462284,0.031794,28328.0,28327.0,0.76365465]
["bitfinex","BTCUSD",1680442462285,0.03032483,28328.0,28327.0,0.76365465]
["bitfinex","BTCUSD",1680442462514,0.03021589,28328.0,28327.0,0.39199808]
["bitfinex","BTCUSD",1680442462740,0.02721589,28328.0,28327.0,0.09199808]
["bitfinex","BTCUSD",1680442462980,0.04433589,28328.0,28327.0,0.03798108]
["bitfinex","BTCUSD",1680442463259,0.60766546,28328.0,28327.0,0.01578108]
["bitfinex","BTCUSD",1680442463486,0.0612868,28328.0,28327.0,0.02178108]
["bitfinex","BTCUSD",1680442463717,0.0582868,28328.0,28327.0,0.01578108]
["bitfinex","BTCUSD",1680442463945,0.0612868,28328.0,28327.0,0.02178108]
["bitfinex","BTCUSD",1680442464171,0.0612868,28328.0,28327.0,0.03343208]
["bitfinex","BTCUSD",1680442464172,0.0355788,28328.0,28327.0,0.03343208]
["bitfinex","BTCUSD",1680442464393,0.0385788,28328.0,28327.0,0.03943208]
["bitfinex","BTCUSD",1680442464619,0.0355788,28328.0,28327.0,0.03343208]
["bitfinex","BTCUSD",1680442464852,0.0355788,28328.0,28327.0,0.01578108]
["bitfinex","BTCUSD",1680442465079,0.0355788,28328.0,28327.0,0.03343208]
["bitfinex","BTCUSD",1680442465307,0.0355788,28328.0,28327.0,0.3968363]
["bitfinex","BTCUSD",1680442465545,0.0355788,28328.0,28327.0,0.3969563]
["bitfinex","BTCUSD",1680442465800,0.03847279,28328.0,28327.0,0.3851853]
["bitfinex","BTCUSD",1680442466032,0.03547279,28328.0,28327.0,0.3968363]
["bitfinex","BTCUSD",1680442466264,0.03547279,28328.0,28327.0,0.5332723]
["bitfinex","BTCUSD",1680442466265,0.03847279,28328.0,28327.0,0.5332723]
["bitfinex","BTCUSD",1680442466492,0.0353775,28328.0,28327.0,0.5272723]
["bitfinex","BTCUSD",1680442466728,0.0383775,28328.0,28327.0,0.88824727]
["bitfinex","BTCUSD",1680442466959,0.0353775,28328.0,28327.0,0.88224727]
["bitfinex","BTCUSD",1680442467190,0.0353775,28328.0,28327.0,0.88824727]
["bitfinex","BTCUSD",1680442467191,0.0383775,28328.0,28327.0,0.88824727]
["bitfinex","BTCUSD",1680442467422,0.03686544,28328.0,28327.0,0.88824727]
["bitfinex","BTCUSD",1680442467646,0.03677134,28328.0,28327.0,0.88824727]
["bitfinex","BTCUSD",1680442467873,0.03677134,28328.0,28327.0,0.4626683]
["bitfinex","BTCUSD",1680442468115,0.03677134,28328.0,28327.0,0.4382163]
["bitfinex","BTCUSD",1680442468391,0.03677134,28328.0,28327.0,0.4630353]
["bitfinex","BTCUSD",1680442468392,0.03545774,28328.0,28327.0,0.4630353]
["bitfinex","BTCUSD",1680442468623,0.0323589,28328.0,28327.0,0.4570353]
["bitfinex","BTCUSD",1680442468858,0.0353589,28328.0,28327.0,0.81801027]
["bitfinex","BTCUSD",1680442469089,0.0323589,28328.0,28327.0,0.81201027]
["bitfinex","BTCUSD",1680442469311,0.03105351,28328.0,28327.0,0.81201027]
["bitfinex","BTCUSD",1680442469532,0.0309559,28328.0,28327.0,0.81201027]
["bitfinex","BTCUSD",1680442469983,0.0339559,28328.0,28327.0,1.11801027]
["bitfinex","BTCUSD",1680442470228,0.03223459,28328.0,28327.0,1.18861427]
["bitfinex","BTCUSD",1680442470698,0.0321382,28328.0,28327.0,1.18861427]
["bitfinex","BTCUSD",1680442471156,0.0321382,28328.0,28327.0,1.56151427]
["bitfinex","BTCUSD",1680442471379,0.03043124,28328.0,28327.0,1.56151427]
["bitfinex","BTCUSD",1680442471601,0.03033606,28328.0,28327.0,1.56151427]
["bitfinex","BTCUSD",1680442472324,0.02864332,28328.0,28327.0,1.11801027]
["bitfinex","BTCUSD",1680442472550,0.02354932,28328.0,28327.0,1.11801027]
["bitfinex","BTCUSD",1680442473233,0.02187069,28328.0,28327.0,1.11801027]
["bitfinex","BTCUSD",1680442473514,0.02187069,28328.0,28327.0,0.7630353]
["bitfinex","BTCUSD",1680442473742,0.02177787,28328.0,28327.0,0.7630353]
["bitfinex","BTCUSD",1680442474199,0.02024451,28328.0,28327.0,1.11801027]
["bitfinex","BTCUSD",1680442474656,0.02015285,28328.0,28327.0,0.7630353]
["bitfinex","BTCUSD",1680442474871,0.02015285,28328.0,28327.0,0.6851853]
["bitfinex","BTCUSD",1680442475087,0.02015285,28328.0,28327.0,0.02178108]
["bitfinex","BTCUSD",1680442475308,0.01863532,28328.0,28327.0,0.02178108]
["bitfinex","BTCUSD",1680442475542,0.01863532,28328.0,28327.0,0.4028363]
["bitfinex","BTCUSD",1680442475789,0.01863532,28328.0,28327.0,0.3851853]
["bitfinex","BTCUSD",1680442476273,0.01692227,28328.0,28327.0,0.02178108]
["bitfinex","BTCUSD",1680442477822,0.37189724,28328.0,28327.0,0.06077938]
["bitfinex","BTCUSD",1680442478050,0.40536524,28328.0,28327.0,0.06077938]
["bitfinex","BTCUSD",1680442478704,0.41386524,28328.0,28327.0,0.07097938]
["bitfinex","BTCUSD",1680442478922,0.41386524,28328.0,28327.0,0.06497938]
["bitfinex","BTCUSD",1680442478923,0.41086524,28328.0,28327.0,0.06497938]
["bitfinex","BTCUSD",1680442479135,0.41386524,28328.0,28327.0,0.06997938]
["bitfinex","BTCUSD",1680442479363,0.41086524,28328.0,28327.0,0.06497938]
["bitfinex","BTCUSD",1680442479598,0.41386524,28328.0,28327.0,0.06997938]
["bitfinex","BTCUSD",1680442479854,0.65484137,28328.0,28327.0,0.06997938]
["bitfinex","BTCUSD",1680442480084,0.41386524,28328.0,28327.0,0.05977938]
["bitfinex","BTCUSD",1680442480308,0.38060724,28328.0,28327.0,0.05977938]
["bitfinex","BTCUSD",1680442480747,0.41245824,28328.0,28327.0,0.05977938]
["bitfinex","BTCUSD",1680442480977,0.04898327,28328.0,28327.0,0.05977938]
["bitfinex","BTCUSD",1680442481230,0.01692227,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442481454,0.01681625,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442483262,0.0153398,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442483504,0.01224928,28328.0,28327.0,0.4454346]
["bitfinex","BTCUSD",1680442483772,0.01524928,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442484006,0.01224928,28328.0,28327.0,0.4454346]
["bitfinex","BTCUSD",1680442484236,0.01378484,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442484451,0.01078484,28328.0,28327.0,0.4454346]
["bitfinex","BTCUSD",1680442484676,0.01369545,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442485381,0.01224124,28328.0,28327.0,0.4504346]
["bitfinex","BTCUSD",1680442485610,0.01215297,28328.0,28327.0,0.80540957]
["bitfinex","BTCUSD",1680442485842,0.01215297,28328.0,28327.0,1.14892565]
["bitfinex","BTCUSD",1680442486294,0.01070798,28328.0,28327.0,1.13122957]
["bitfinex","BTCUSD",1680442486530,0.01062081,28328.0,28327.0,1.50412957]
["bitfinex","BTCUSD",1680442487217,0.00919311,28328.0,28327.0,1.50412957]
["bitfinex","BTCUSD",1680442487681,0.00910012,28328.0,28327.0,1.50412957]
["bitfinex","BTCUSD",1680442487904,0.00819012,28332.0,28331.0,0.0389983]
["bitfinex","BTCUSD",1680442488127,0.00819012,28332.0,28331.0,0.0919433]
["bitfinex","BTCUSD",1680442489286,0.00819012,28332.0,28331.0,0.1020433]
["bitfinex","BTCUSD",1680442489503,0.00819012,28332.0,28331.0,0.06766139]
["bitfinex","BTCUSD",1680442489729,0.01019012,28332.0,28331.0,0.07866139]
["bitfinex","BTCUSD",1680442490173,0.01019012,28332.0,28331.0,0.06856139]
["bitfinex","BTCUSD",1680442490397,0.01019012,28332.0,28331.0,0.07866139]
["bitfinex","BTCUSD",1680442491285,0.01019012,28332.0,28331.0,0.40178206]
["bitfinex","BTCUSD",1680442491513,0.01019012,28332.0,28331.0,0.10178206]
["bitfinex","BTCUSD",1680442495099,0.01019012,28332.0,28331.0,0.08413406]
["bitfinex","BTCUSD",1680442495572,0.62021209,28332.0,28331.0,0.07403406]
["bitfinex","BTCUSD",1680442495781,0.62042209,28332.0,28331.0,0.07403406]
["bitfinex","BTCUSD",1680442495995,0.40641309,28332.0,28331.0,0.07403406]
["bitfinex","BTCUSD",1680442496212,0.40662309,28332.0,28331.0,0.06022919]
["bitfinex","BTCUSD",1680442496634,0.40641309,28332.0,28331.0,0.06022919]
["bitfinex","BTCUSD",1680442496854,0.6051476,28332.0,28331.0,0.06022919]
["bitfinex","BTCUSD",1680442497078,0.6051476,28332.0,28331.0,0.0593141]
["bitfinex","BTCUSD",1680442497304,0.6051476,28332.0,28331.0,0.07987188]
["bitfinex","BTCUSD",1680442498186,0.6051476,28332.0,28331.0,0.0593141]
["bitfinex","BTCUSD",1680442499126,0.6051476,28332.0,28331.0,0.06017688]
["bitfinex","BTCUSD",1680442499356,0.6051476,28332.0,28331.0,0.07742206]
["bitfinex","BTCUSD",1680442501359,0.6051476,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442503348,0.40630704,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442503578,0.01029407,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442503814,0.01008407,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442504029,0.01008407,28332.0,28331.0,0.05607176]
["bitfinex","BTCUSD",1680442504302,0.01008407,28332.0,28331.0,0.08076076]
["bitfinex","BTCUSD",1680442505182,0.0100066,28332.0,28331.0,0.08076076]
["bitfinex","BTCUSD",1680442505397,0.0100066,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442506070,0.00993009,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442506534,0.00993009,28332.0,28331.0,0.05607176]
["bitfinex","BTCUSD",1680442507010,0.00985454,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442507433,0.0082865,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442508157,0.37176147,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442508400,0.40597847,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442508618,0.37176147,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442509082,0.40287047,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442510759,0.58353928,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442511001,0.58332928,28332.0,28331.0,0.03842376]
["bitfinex","BTCUSD",1680442511223,0.58153928,28332.0,28331.0,0.02742376]
["bitfinex","BTCUSD",1680442511495,0.58332928,28332.0,28331.0,0.03442376]
["bitfinex","BTCUSD",1680442511728,0.58153928,28332.0,28331.0,0.02742376]
["bitfinex","BTCUSD",1680442511972,0.58332928,28332.0,28331.0,0.03442376]
["bitfinex","BTCUSD",1680442512188,0.58332928,28332.0,28331.0,0.02742376]
["bitfinex","BTCUSD",1680442512189,0.58153928,28332.0,28331.0,0.02742376]
["bitfinex","BTCUSD",1680442512403,0.58353928,28332.0,28331.0,0.02510796]
["bitfinex","BTCUSD",1680442512623,0.55622336,28332.0,28331.0,0.01810796]
["bitfinex","BTCUSD",1680442512846,0.55722336,28332.0,28331.0,0.02510796]
["bitfinex","BTCUSD",1680442513289,0.55722336,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442514152,0.032109,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442514663,0.001,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442514877,0.35597497,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442515095,0.001,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442516838,0.001,28332.0,28331.0,0.02551078]
["bitfinex","BTCUSD",1680442517054,0.001,28332.0,28331.0,0.00786278]
["bitfinex","BTCUSD",1680442518173,0.001,28332.0,28331.0,0.1094432]
["bitfinex","BTCUSD",1680442518392,0.001,28332.0,28331.0,0.25436163]
["bitfinex","BTCUSD",1680442518608,0.001,28332.0,28331.0,0.55436163]
["bitfinex","BTCUSD",1680442519050,0.00073344,28332.0,28331.0,0.55436163]
["bitfinex","BTCUSD",1680442519548,0.00073344,28332.0,28331.0,0.68055608]
["bitfinex","BTCUSD",1680442519988,0.00064024,28332.0,28331.0,0.68055608]
["bitfinex","BTCUSD",1680442520426,0.02427884,28335.0,28334.0,0.0389983]
["bitfinex","BTCUSD",1680442520649,0.02427884,28335.0,28334.0,0.0566443]
["bitfinex","BTCUSD",1680442521117,0.00918704,28335.0,28334.0,0.30756227]
["bitfinex","BTCUSD",1680442521331,0.00918704,28335.0,28334.0,0.05756227]
["bitfinex","BTCUSD",1680442521548,0.01118704,28335.0,28334.0,0.07556227]
["bitfinex","BTCUSD",1680442522022,0.01118704,28335.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680442522235,0.01109639,28335.0,28334.0,0.0185525]
["bitfinex","BTCUSD",1680442522667,0.01109639,28335.0,28334.0,0.0009065]
["bitfinex","BTCUSD",1680442523125,0.01109639,28335.0,28333.0,0.28136937]
["bitfinex","BTCUSD",1680442523126,0.01101835,28335.0,28333.0,0.28136937]
["bitfinex","BTCUSD",1680442523380,0.01101835,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680442523381,0.71557889,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680442523605,0.71557889,28334.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680442523606,0.041133,28333.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680442523827,0.38803597,28332.0,28330.0,0.00012]
["bitfinex","BTCUSD",1680442524056,0.290698,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680442524301,0.39567297,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680442524522,0.39567297,28331.0,28330.0,6e-05]
["bitfinex","BTCUSD",1680442524773,0.39567297,28331.0,28328.0,0.26390337]
["bitfinex","BTCUSD",1680442524982,0.033918,28330.0,28328.0,0.26390337]
["bitfinex","BTCUSD",1680442525194,0.03349319,28330.0,28328.0,0.26384337]
["bitfinex","BTCUSD",1680442525858,0.38846816,28330.0,28328.0,0.26384337]
["bitfinex","BTCUSD",1680442526137,0.35497497,28330.0,28329.0,0.00068662]
["bitfinex","BTCUSD",1680442526347,0.033271,28330.0,28329.0,0.20086662]
["bitfinex","BTCUSD",1680442526563,0.003,28330.0,28329.0,0.20086662]
["bitfinex","BTCUSD",1680442526790,0.014118,28331.0,28329.0,0.20086662]
["bitfinex","BTCUSD",1680442527013,0.003,28330.0,28329.0,0.20386662]
["bitfinex","BTCUSD",1680442528156,0.00289415,28330.0,28329.0,0.45368662]
["bitfinex","BTCUSD",1680442529280,0.00289415,28330.0,28329.0,0.20368662]
["bitfinex","BTCUSD",1680442532389,0.00289415,28330.0,28329.0,0.26625455]
["bitfinex","BTCUSD",1680442534010,0.0085,28332.0,28329.0,0.26325455]
["bitfinex","BTCUSD",1680442534228,0.003,28330.0,28329.0,0.26625455]
["bitfinex","BTCUSD",1680442534451,0.003,28330.0,28329.0,0.26225455]
["bitfinex","BTCUSD",1680442534678,0.003,28330.0,28329.0,0.61402918]
["bitfinex","BTCUSD",1680442534900,0.003,28330.0,28329.0,0.60810338]
["bitfinex","BTCUSD",1680442535121,0.00021,28333.0,28329.0,0.60570417]
["bitfinex","BTCUSD",1680442535360,0.003,28332.0,28330.0,0.25]
["bitfinex","BTCUSD",1680442535577,0.00021,28333.0,28330.0,0.25]
["bitfinex","BTCUSD",1680442535793,0.00021,28333.0,28330.0,0.2617232]
["bitfinex","BTCUSD",1680442536235,0.00321,28333.0,28330.0,0.2617232]
["bitfinex","BTCUSD",1680442536458,0.00021,28333.0,28330.0,0.2617232]
["bitfinex","BTCUSD",1680442536675,0.003,28333.0,28331.0,0.15]
["bitfinex","BTCUSD",1680442536889,0.003,28333.0,28331.0,0.00012]
["bitfinex","BTCUSD",1680442537105,0.003,28333.0,28331.0,0.0117232]
["bitfinex","BTCUSD",1680442537324,0.003,28333.0,28332.0,0.06229713]
["bitfinex","BTCUSD",1680442537566,0.035386,28333.0,28332.0,0.06229713]
["bitfinex","BTCUSD",1680442537792,0.032386,28333.0,28332.0,0.07402033]
["bitfinex","BTCUSD",1680442538009,0.035386,28333.0,28332.0,0.07461872]
["bitfinex","BTCUSD",1680442538224,0.032386,28333.0,28332.0,0.07461872]
["bitfinex","BTCUSD",1680442538437,0.035386,28333.0,28332.0,0.07761872]
["bitfinex","BTCUSD",1680442538881,0.39886097,28333.0,28332.0,0.07761872]
["bitfinex","BTCUSD",1680442539095,0.41297797,28333.0,28332.0,0.07761872]
["bitfinex","BTCUSD",1680442539314,0.39886097,28333.0,28332.0,0.07761872]
["bitfinex","BTCUSD",1680442539744,0.62227606,28333.0,28332.0,0.07761872]
["bitfinex","BTCUSD",1680442540191,0.25331338,28332.0,28330.0,0.00012]
["bitfinex","BTCUSD",1680442540661,0.456135,28331.0,28328.0,0.00012]
["bitfinex","BTCUSD",1680442540904,0.456135,28331.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442540905,1.01049097,28330.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442541144,0.056211,28329.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442541379,0.38824597,28328.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442541606,0.39674597,28328.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442542076,0.57172096,28328.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442542314,0.57472096,28328.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680442542547,0.3729,28327.0,28326.0,6e-05]
["bitfinex","BTCUSD",1680442542789,0.3729,28327.0,28324.0,0.2940593]
["bitfinex","BTCUSD",1680442542790,0.62621338,28326.0,28324.0,6e-05]
["bitfinex","BTCUSD",1680442543032,0.00331338,28323.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680442543267,0.36909797,28322.0,28319.0,0.21050008]
["bitfinex","BTCUSD",1680442543500,0.032511,28321.0,28319.0,0.21050008]
["bitfinex","BTCUSD",1680442543730,0.032511,28321.0,28319.0,0.08430563]
["bitfinex","BTCUSD",1680442543731,0.0085,28320.0,28319.0,0.08430563]
["bitfinex","BTCUSD",1680442543962,0.04277,28320.0,28319.0,0.08418563]
["bitfinex","BTCUSD",1680442544203,0.04277,28320.0,28319.0,0.08412563]
["bitfinex","BTCUSD",1680442544427,0.056894,28320.0,28319.0,0.05105063]
["bitfinex","BTCUSD",1680442545131,1.00171868,28320.0,28319.0,0.05105063]
["bitfinex","BTCUSD",1680442545382,0.99892868,28320.0,28316.0,0.08412563]
["bitfinex","BTCUSD",1680442545654,0.38321797,28319.0,28316.0,0.08412563]
["bitfinex","BTCUSD",1680442545874,0.055756,28318.0,28316.0,0.08412563]
["bitfinex","BTCUSD",1680442546106,0.38702797,28317.0,28315.0,0.21050008]
["bitfinex","BTCUSD",1680442546332,0.041785,28316.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680442546778,0.04165844,28316.0,28314.0,0.30283225]
["bitfinex","BTCUSD",1680442547012,0.031916,28315.0,28314.0,0.30283225]
["bitfinex","BTCUSD",1680442547231,0.040416,28315.0,28314.0,0.30289225]
["bitfinex","BTCUSD",1680442547448,0.022626,28315.0,28314.0,0.30289225]
["bitfinex","BTCUSD",1680442547671,0.40892497,28315.0,28314.0,0.30289225]
["bitfinex","BTCUSD",1680442548184,0.39779897,28315.0,28314.0,0.21876662]
["bitfinex","BTCUSD",1680442548423,0.39779897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442549090,0.41192497,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442549319,0.39479897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442549768,0.39779897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442549988,0.39479897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442550198,0.39779897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442550421,0.39479897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442550637,0.39779897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442551539,0.41192497,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442551777,0.39779897,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442552007,0.0115,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442552224,0.0115,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442552434,0.003,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442553094,0.0115,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442553570,0.003,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442553797,0.0115,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442554013,0.044796,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442554229,0.058922,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442554450,0.044796,28315.0,28314.0,0.27002326]
["bitfinex","BTCUSD",1680442554696,0.36647497,28315.0,28314.0,0.26990326]
["bitfinex","BTCUSD",1680442554910,0.39989697,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442555122,0.41402297,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442555340,0.41102297,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442555558,0.39989697,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442555774,0.41402297,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442556030,0.39989697,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442556687,0.41402297,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442556915,1.03672872,28315.0,28314.0,0.27008326]
["bitfinex","BTCUSD",1680442557134,0.99626719,28315.0,28314.0,0.07339664]
["bitfinex","BTCUSD",1680442557357,0.99626719,28315.0,28314.0,0.07321664]
["bitfinex","BTCUSD",1680442558439,0.99626719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442558655,0.99326719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442558868,0.99647719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442559075,0.99347719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442559289,0.99647719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442560623,1.11693945,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442561374,0.99647719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442561592,0.99347719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442561809,0.99647719,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442562035,1.00849787,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442562479,1.00283232,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442562706,1.13258069,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442562929,1.00583232,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442563155,0.98182518,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442563604,0.97882518,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442563844,0.76129697,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442564065,0.77542297,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442564284,0.96878813,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442564508,0.96978813,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442564995,0.97278813,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442565220,0.96878813,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442565437,1.14636813,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680442565662,1.15486813,28315.0,28314.0,0.0278]
["bitfinex","BTCUSD",1680442565888,1.02213266,28315.0,28314.0,0.0228]
["bitfinex","BTCUSD",1680442566115,1.02513266,28315.0,28314.0,0.0228]
["bitfinex","BTCUSD",1680442566812,0.78392297,28315.0,28314.0,0.0228]
["bitfinex","BTCUSD",1680442567040,0.78392297,28315.0,28314.0,0.0169]
["bitfinex","BTCUSD",1680442567263,0.87114321,28315.0,28314.0,0.0169]
["bitfinex","BTCUSD",1680442567492,1.17114321,28315.0,28314.0,0.0169]
["bitfinex","BTCUSD",1680442567943,1.39728999,28315.0,28314.0,0.0169]
["bitfinex","BTCUSD",1680442568167,1.39728999,28315.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442568168,0.37621338,28313.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442568400,0.3729,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442568665,0.77495797,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442568897,0.78345797,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442569521,0.78345797,28311.0,28310.0,0.06332818]
["bitfinex","BTCUSD",1680442569741,0.78645797,28311.0,28310.0,0.06344818]
["bitfinex","BTCUSD",1680442570394,0.99765442,28311.0,28310.0,0.06344818]
["bitfinex","BTCUSD",1680442570607,1.07947815,28311.0,28310.0,0.06344818]
["bitfinex","BTCUSD",1680442570827,0.86785664,28311.0,28310.0,0.06332818]
["bitfinex","BTCUSD",1680442571041,0.86485664,28311.0,28310.0,0.06332818]
["bitfinex","BTCUSD",1680442571265,0.86485664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442571266,1.04990629,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442571523,1.04690629,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442571742,1.04990629,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442571959,1.04020557,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442572177,1.34220557,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442572889,1.34020557,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442573097,1.16485664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442573316,1.33808692,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442573765,1.16485664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442574215,1.36725943,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442574436,1.36825943,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442574658,1.16585664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442574883,1.35135992,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442575103,1.16506664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442575322,1.16606664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442575542,1.16506664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442575769,1.17006664,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442576468,1.28622239,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442576721,1.28953577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442577159,1.28453577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442577389,1.28953577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442577618,1.34105077,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442577844,1.28932577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442578070,1.44610495,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442578290,1.29782577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442578722,1.29282577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442578959,1.29782577,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442579178,0.70142997,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442579845,0.39642997,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442580064,0.40163997,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442580314,0.36368497,28311.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442580539,0.35797497,28311.0,28310.0,0.0239]
["bitfinex","BTCUSD",1680442580766,0.00021,28312.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680442580988,0.003,28311.0,28310.0,0.0239]
["bitfinex","BTCUSD",1680442581201,0.23653315,28312.0,28311.0,0.04142413]
["bitfinex","BTCUSD",1680442582309,0.00021,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442582522,0.00021,28316.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442582738,0.35497497,28315.0,28311.0,0.17758004]
["bitfinex","BTCUSD",1680442582956,0.35518497,28315.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442583651,0.0085,28314.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442583864,0.59916713,28314.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442584079,0.032176,28313.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442584567,0.36445228,28314.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442585027,0.033737,28313.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442585254,0.36445228,28314.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442585483,0.032787,28313.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442586417,0.38776197,28313.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442586642,0.22489108,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442586876,0.51938705,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442587116,0.55192305,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442587579,0.55282049,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442588930,0.55582049,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442589155,0.55282049,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442589388,0.92872049,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442589601,0.94284849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442589829,0.93984849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442590055,0.94284849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442590275,0.93984849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442590491,0.94284849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442590709,0.93984849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442590975,0.94284849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442591902,0.93984849,28312.0,28311.0,0.07899112]
["bitfinex","BTCUSD",1680442592118,0.94284849,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442592795,1.08919325,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442593020,0.9864109,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442593765,0.9834109,28312.0,28311.0,0.06329112]
["bitfinex","BTCUSD",1680442594217,0.9834109,28312.0,28311.0,0.07501432]
["bitfinex","BTCUSD",1680442594423,0.9834109,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442594872,0.9864109,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442595093,0.5993829,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442595315,0.35587241,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442595533,0.35908241,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442595776,0.35576238,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442595986,0.35876238,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442596207,0.35576238,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442596421,0.35876238,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442596636,0.36726238,28312.0,28311.0,0.09431432]
["bitfinex","BTCUSD",1680442597279,0.36747238,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442597538,0.36426238,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442597756,0.57860319,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442598616,0.61198719,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442598870,0.62611519,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442599521,0.83761383,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442600005,1.04510465,28312.0,28311.0,0.13557854]
["bitfinex","BTCUSD",1680442600219,1.04510465,28312.0,28311.0,0.11627854]
["bitfinex","BTCUSD",1680442600662,0.83461383,28312.0,28311.0,0.11627854]
["bitfinex","BTCUSD",1680442600883,0.83661383,28312.0,28311.0,0.11627854]
["bitfinex","BTCUSD",1680442601345,0.78667438,28312.0,28311.0,0.05298742]
["bitfinex","BTCUSD",1680442601587,1.08467438,28312.0,28308.0,0.06341112]
["bitfinex","BTCUSD",1680442601817,0.72787497,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442602065,0.85761597,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442602521,0.86611597,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442602991,1.07007251,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442603224,0.86611597,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442603459,1.06989111,28309.0,28308.0,0.06329112]
["bitfinex","BTCUSD",1680442603708,1.06989111,28309.0,28308.0,0.06320148]
["bitfinex","BTCUSD",1680442603709,0.86801238,28309.0,28308.0,0.06320148]
["bitfinex","BTCUSD",1680442604393,0.98753142,28309.0,28308.0,0.06320148]
["bitfinex","BTCUSD",1680442604610,0.86801238,28309.0,28308.0,0.06311221]
["bitfinex","BTCUSD",1680442605317,0.86801238,28309.0,28308.0,0.06240378]
["bitfinex","BTCUSD",1680442605534,0.86801238,28309.0,28308.0,0.06231488]
["bitfinex","BTCUSD",1680442606643,1.04003007,28309.0,28308.0,0.06222635]
["bitfinex","BTCUSD",1680442607075,0.86801238,28309.0,28308.0,0.06222635]
["bitfinex","BTCUSD",1680442607307,1.07475994,28309.0,28308.0,0.06222635]
["bitfinex","BTCUSD",1680442607533,1.01824094,28309.0,28308.0,0.06213819]
["bitfinex","BTCUSD",1680442607982,1.01724094,28309.0,28308.0,0.06213819]
["bitfinex","BTCUSD",1680442608201,1.01824094,28309.0,28308.0,0.06213819]
["bitfinex","BTCUSD",1680442608630,1.01824094,28309.0,28308.0,0.0620504]
["bitfinex","BTCUSD",1680442609496,1.01824094,28309.0,28308.0,0.06196298]
["bitfinex","BTCUSD",1680442610379,1.01724094,28309.0,28308.0,0.06196298]
["bitfinex","BTCUSD",1680442610596,1.01824094,28309.0,28308.0,0.06187592]
["bitfinex","BTCUSD",1680442611756,1.01824094,28309.0,28308.0,0.06178922]
["bitfinex","BTCUSD",1680442612193,1.11908603,28309.0,28308.0,0.06178922]
["bitfinex","BTCUSD",1680442612421,1.12108603,28309.0,28308.0,0.09750979]
["bitfinex","BTCUSD",1680442612855,1.12208603,28309.0,28308.0,0.09750979]
["bitfinex","BTCUSD",1680442613124,1.11908603,28309.0,28308.0,0.09750979]
["bitfinex","BTCUSD",1680442613346,1.12108603,28309.0,28308.0,0.06178922]
["bitfinex","BTCUSD",1680442613591,1.01724094,28309.0,28308.0,0.06170288]
["bitfinex","BTCUSD",1680442613805,0.81149338,28309.0,28308.0,0.06170288]
["bitfinex","BTCUSD",1680442614054,0.81049338,28309.0,28308.0,0.06170288]
["bitfinex","BTCUSD",1680442614798,1.11116414,28309.0,28308.0,0.06154616]
["bitfinex","BTCUSD",1680442615022,1.36316414,28309.0,28308.0,0.06154616]
["bitfinex","BTCUSD",1680442615252,1.52815335,28309.0,28308.0,0.06154616]
["bitfinex","BTCUSD",1680442615472,1.52772829,28309.0,28308.0,0.06154616]
["bitfinex","BTCUSD",1680442615701,1.52772829,28309.0,28308.0,0.0613901]
["bitfinex","BTCUSD",1680442616812,1.52772829,28309.0,28308.0,0.0612347]
["bitfinex","BTCUSD",1680442617708,1.52772829,28309.0,28308.0,0.06107995]
["bitfinex","BTCUSD",1680442618216,1.70435829,28309.0,28308.0,0.06107995]
["bitfinex","BTCUSD",1680442618674,1.70435829,28309.0,28308.0,0.06092941]
["bitfinex","BTCUSD",1680442621395,1.45435829,28309.0,28308.0,0.06063022]
["bitfinex","BTCUSD",1680442621618,1.45435829,28309.0,28308.0,0.06048156]
["bitfinex","BTCUSD",1680442622770,1.45435829,28309.0,28308.0,0.06033352]
["bitfinex","BTCUSD",1680442623711,1.45435829,28309.0,28308.0,0.06018609]
["bitfinex","BTCUSD",1680442624384,1.46635829,28309.0,28308.0,0.06018609]
["bitfinex","BTCUSD",1680442624631,1.46635829,28309.0,28308.0,0.06003928]
["bitfinex","BTCUSD",1680442625548,1.45435829,28309.0,28308.0,0.06003928]
["bitfinex","BTCUSD",1680442625780,0.3729,28307.0,28306.0,0.05989308]
["bitfinex","BTCUSD",1680442626017,1.0402288,28307.0,28306.0,0.05989308]
["bitfinex","BTCUSD",1680442626242,1.3402288,28307.0,28306.0,0.05989308]
["bitfinex","BTCUSD",1680442627590,1.3416843,28307.0,28306.0,0.05974753]
["bitfinex","BTCUSD",1680442628753,1.3416843,28307.0,28306.0,0.05960259]
["bitfinex","BTCUSD",1680442629196,1.3416843,28307.0,28306.0,0.00460259]
["bitfinex","BTCUSD",1680442629633,1.3416843,28307.0,28306.0,0.00445825]
["bitfinex","BTCUSD",1680442630779,1.3466843,28307.0,28306.0,0.00431454]
["bitfinex","BTCUSD",1680442631446,2.6182318,28307.0,28306.0,0.00431454]
["bitfinex","BTCUSD",1680442631661,2.44659597,28307.0,28306.0,0.00417143]
["bitfinex","BTCUSD",1680442632356,2.44159597,28307.0,28306.0,0.00417143]
["bitfinex","BTCUSD",1680442632581,2.46659597,28307.0,28306.0,0.00417143]
["bitfinex","BTCUSD",1680442632812,2.44159597,28307.0,28306.0,0.00402891]
["bitfinex","BTCUSD",1680442633052,1.50359099,28307.0,28306.0,0.00402891]
["bitfinex","BTCUSD",1680442633282,2.77517303,28307.0,28306.0,0.00402891]
["bitfinex","BTCUSD",1680442633506,2.77017303,28307.0,28306.0,0.00402891]
["bitfinex","BTCUSD",1680442633772,1.52359099,28307.0,28306.0,0.00388699]
["bitfinex","BTCUSD",1680442633995,1.17004847,28307.0,28306.0,0.00388699]
["bitfinex","BTCUSD",1680442634216,1.17504847,28307.0,28306.0,0.00388699]
["bitfinex","BTCUSD",1680442634446,1.17004847,28307.0,28306.0,0.00388699]
["bitfinex","BTCUSD",1680442634671,1.17004847,28307.0,28306.0,0.00374567]
["bitfinex","BTCUSD",1680442635580,1.19504847,28307.0,28306.0,0.00374567]
["bitfinex","BTCUSD",1680442635807,1.17004847,28307.0,28306.0,0.00360494]
["bitfinex","BTCUSD",1680442636022,1.17504847,28307.0,28306.0,0.00360494]
["bitfinex","BTCUSD",1680442636270,1.34675681,28307.0,28306.0,0.00360494]
["bitfinex","BTCUSD",1680442636497,1.37175681,28307.0,28306.0,0.00360494]
["bitfinex","BTCUSD",1680442636718,1.37175681,28307.0,28306.0,0.0034648]
["bitfinex","BTCUSD",1680442636939,0.3729,28305.0,28304.0,0.0203648]
["bitfinex","BTCUSD",1680442637160,1.10954497,28305.0,28304.0,0.0203648]
["bitfinex","BTCUSD",1680442637413,0.80954497,28305.0,28304.0,0.0203648]
["bitfinex","BTCUSD",1680442637671,0.38575097,28305.0,28304.0,0.0203648]
["bitfinex","BTCUSD",1680442637899,0.35486688,28305.0,28304.0,0.0203648]
["bitfinex","BTCUSD",1680442638362,0.35486688,28305.0,28304.0,0.05485091]
["bitfinex","BTCUSD",1680442638596,0.0266655,28307.0,28306.0,0.2]
["bitfinex","BTCUSD",1680442638859,0.54501126,28316.0,28307.0,0.25]
["bitfinex","BTCUSD",1680442638860,0.00021,28310.0,28307.0,0.25]
["bitfinex","BTCUSD",1680442639102,0.35497497,28309.0,28307.0,0.11428892]
["bitfinex","BTCUSD",1680442639352,0.35518497,28311.0,28309.0,0.2]
["bitfinex","BTCUSD",1680442639567,0.00021,28312.0,28309.0,0.31440892]
["bitfinex","BTCUSD",1680442639802,0.35497497,28312.0,28310.0,0.0098]
["bitfinex","BTCUSD",1680442640261,0.35497497,28312.0,28310.0,0.00992]
["bitfinex","BTCUSD",1680442640484,0.35497497,28312.0,28310.0,0.00998]
["bitfinex","BTCUSD",1680442640706,0.00122177,28311.0,28310.0,0.00998]
["bitfinex","BTCUSD",1680442640939,0.00122177,28311.0,28310.0,0.036741]
["bitfinex","BTCUSD",1680442641400,0.00122177,28311.0,28310.0,0.036681]
["bitfinex","BTCUSD",1680442641625,0.3729,28316.0,28312.0,0.2]
["bitfinex","BTCUSD",1680442641848,0.3729,28316.0,28312.0,0.31440892]
["bitfinex","BTCUSD",1680442641849,0.35497497,28315.0,28312.0,0.31440892]
["bitfinex","BTCUSD",1680442642077,0.35497497,28315.0,28312.0,0.20018]
["bitfinex","BTCUSD",1680442642304,0.35497497,28315.0,28313.0,0.04679437]
["bitfinex","BTCUSD",1680442642792,0.0085,28314.0,28313.0,0.04679437]
["bitfinex","BTCUSD",1680442643019,0.36347497,28314.0,28313.0,0.04679437]
["bitfinex","BTCUSD",1680442643235,0.36347497,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442644215,0.36347497,28314.0,28313.0,0.04691437]
["bitfinex","BTCUSD",1680442644476,0.36547497,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442644998,0.36659436,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442645671,0.6081528,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442646332,0.6410568,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442650122,0.70659608,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442650361,0.6410568,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442651791,1.0280838,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442652475,1.0139568,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442653165,1.0119568,28314.0,28313.0,0.04691437]
["bitfinex","BTCUSD",1680442653422,1.0139568,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442653678,1.0119568,28314.0,28313.0,0.04691437]
["bitfinex","BTCUSD",1680442653894,1.0139568,28314.0,28313.0,0.04791437]
["bitfinex","BTCUSD",1680442654338,1.0139568,28314.0,28313.0,0.05963757]
["bitfinex","BTCUSD",1680442654786,1.0139568,28314.0,28313.0,0.05969757]
["bitfinex","BTCUSD",1680442655008,1.0139568,28314.0,28313.0,0.05963757]
["bitfinex","BTCUSD",1680442655669,1.0139568,28314.0,28313.0,0.05969757]
["bitfinex","BTCUSD",1680442655881,1.0139568,28314.0,28313.0,0.05963757]
["bitfinex","BTCUSD",1680442657254,1.0139568,28314.0,28313.0,0.05969757]
["bitfinex","BTCUSD",1680442657937,0.35809436,28314.0,28313.0,0.05969757]
["bitfinex","BTCUSD",1680442658417,0.35809436,28314.0,28313.0,0.19164549]
["bitfinex","BTCUSD",1680442658418,0.00311939,28314.0,28313.0,0.19164549]
["bitfinex","BTCUSD",1680442658643,1.9644,28321.0,28313.0,0.19164549]
["bitfinex","BTCUSD",1680442658644,0.00021,28320.0,28316.0,0.2]
["bitfinex","BTCUSD",1680442658888,0.00021,28320.0,28317.0,0.11428892]
["bitfinex","BTCUSD",1680442659113,0.00021,28320.0,28318.0,0.0365]
["bitfinex","BTCUSD",1680442659344,0.17057264,28320.0,28318.0,0.16844492]
["bitfinex","BTCUSD",1680442659590,0.17057264,28320.0,28318.0,0.0658792]
["bitfinex","BTCUSD",1680442659826,0.17036264,28320.0,28318.0,0.0658792]
["bitfinex","BTCUSD",1680442660298,0.17136264,28320.0,28318.0,0.0838792]
["bitfinex","BTCUSD",1680442660524,0.00021,28321.0,28318.0,0.0482232]
["bitfinex","BTCUSD",1680442660751,0.00098256,28319.0,28318.0,0.0762232]
["bitfinex","BTCUSD",1680442661880,0.00098256,28319.0,28318.0,0.0658792]
["bitfinex","BTCUSD",1680442662123,0.00098256,28319.0,28318.0,0.43785417]
["bitfinex","BTCUSD",1680442662355,0.00098256,28319.0,28318.0,0.74654117]
["bitfinex","BTCUSD",1680442662579,0.00298256,28319.0,28318.0,0.79892117]
["bitfinex","BTCUSD",1680442662797,0.002,28319.0,28318.0,1.04892117]
["bitfinex","BTCUSD",1680442663018,1.9886,28326.0,28324.0,0.2]
["bitfinex","BTCUSD",1680442663242,1.9886,28326.0,28325.0,0.11428892]
["bitfinex","BTCUSD",1680442663243,0.02441,28326.0,28325.0,0.11428892]
["bitfinex","BTCUSD",1680442663498,0.0242,28326.0,28325.0,0.15795692]
["bitfinex","BTCUSD",1680442663719,0.0242,28326.0,28325.0,0.0950912]
["bitfinex","BTCUSD",1680442664889,0.0242,28326.0,28325.0,0.1120912]
["bitfinex","BTCUSD",1680442664890,0.0262,28326.0,28325.0,0.1120912]
["bitfinex","BTCUSD",1680442665111,0.0262,28326.0,28325.0,0.0950912]
["bitfinex","BTCUSD",1680442665112,0.0242,28326.0,28325.0,0.0950912]
["bitfinex","BTCUSD",1680442665337,0.0262,28326.0,28325.0,0.1120912]
["bitfinex","BTCUSD",1680442665565,0.0242,28326.0,28325.0,0.6450912]
["bitfinex","BTCUSD",1680442665786,0.0242,28326.0,28325.0,0.6620912]
["bitfinex","BTCUSD",1680442665787,0.0262,28326.0,28325.0,0.6620912]
["bitfinex","BTCUSD",1680442666257,0.0262,28326.0,28325.0,1.01706617]
["bitfinex","BTCUSD",1680442666490,0.0242,28326.0,28325.0,1.00006617]
["bitfinex","BTCUSD",1680442666695,0.0242,28326.0,28325.0,1.01706617]
["bitfinex","BTCUSD",1680442666696,0.0262,28326.0,28325.0,1.01706617]
["bitfinex","BTCUSD",1680442666918,0.0262,28326.0,28325.0,1.01718617]
["bitfinex","BTCUSD",1680442667573,0.0242,28326.0,28325.0,1.00018617]
["bitfinex","BTCUSD",1680442667795,0.0262,28326.0,28325.0,1.01718617]
["bitfinex","BTCUSD",1680442668008,0.0262,28326.0,28325.0,0.6452112]
["bitfinex","BTCUSD",1680442668009,0.0242,28326.0,28325.0,0.6452112]
["bitfinex","BTCUSD",1680442668229,0.0262,28326.0,28325.0,0.6622112]
["bitfinex","BTCUSD",1680442668446,0.0242,28326.0,28325.0,0.6452112]
["bitfinex","BTCUSD",1680442669119,0.0262,28326.0,28325.0,0.6622112]
["bitfinex","BTCUSD",1680442669332,0.0242,28326.0,28325.0,0.6452712]
["bitfinex","BTCUSD",1680442669549,0.0262,28326.0,28325.0,0.6622112]
["bitfinex","BTCUSD",1680442670516,0.0242,28326.0,28325.0,0.6452112]
["bitfinex","BTCUSD",1680442670745,0.0242,28326.0,28325.0,0.3944392]
["bitfinex","BTCUSD",1680442670746,0.0262,28326.0,28325.0,0.3944392]
["bitfinex","BTCUSD",1680442670969,0.0262,28326.0,28325.0,0.2684232]
["bitfinex","BTCUSD",1680442671215,0.0282,28326.0,28325.0,0.2686032]
["bitfinex","BTCUSD",1680442671429,0.24977744,28326.0,28325.0,0.2516032]
["bitfinex","BTCUSD",1680442671665,0.24977744,28326.0,28325.0,0.2686032]
["bitfinex","BTCUSD",1680442671666,0.25272071,28326.0,28325.0,0.2686032]
["bitfinex","BTCUSD",1680442671891,0.25072071,28326.0,28325.0,0.2516032]
["bitfinex","BTCUSD",1680442672105,0.25272071,28326.0,28325.0,0.2686032]
["bitfinex","BTCUSD",1680442672324,0.25072071,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442673678,0.25105383,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442673904,0.25126383,28326.0,28325.0,0.28433758]
["bitfinex","BTCUSD",1680442674122,0.25094785,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442674774,0.25094785,28326.0,28325.0,0.30145758]
["bitfinex","BTCUSD",1680442674775,0.26144785,28326.0,28325.0,0.30145758]
["bitfinex","BTCUSD",1680442674988,0.25944785,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442675227,0.26144785,28326.0,28325.0,0.30145758]
["bitfinex","BTCUSD",1680442675452,0.26144785,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442675453,0.25944785,28326.0,28325.0,0.28445758]
["bitfinex","BTCUSD",1680442675678,0.26144785,28326.0,28325.0,0.30145758]
["bitfinex","BTCUSD",1680442675893,0.26165785,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442676113,0.25965785,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442676340,0.26165785,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442676607,0.25965785,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442677484,0.26165785,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442677700,0.25965785,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442677924,0.29646985,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442678148,0.29446985,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442678361,0.29646985,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442678799,0.61463282,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442679018,0.64868882,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442679244,0.64668882,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442679460,0.64868882,28326.0,28325.0,0.30063263]
["bitfinex","BTCUSD",1680442680367,0.61463282,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442680563,0.38905538,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442680779,0.02558041,28326.0,28325.0,0.28363263]
["bitfinex","BTCUSD",1680442680999,0.02737041,28326.0,28325.0,0.10063263]
["bitfinex","BTCUSD",1680442681215,0.02537041,28326.0,28325.0,0.10928863]
["bitfinex","BTCUSD",1680442681434,0.02737041,28326.0,28325.0,0.10063263]
["bitfinex","BTCUSD",1680442681653,0.02737041,28326.0,28325.0,0.12571163]
["bitfinex","BTCUSD",1680442681888,0.02537041,28326.0,28325.0,0.08363263]
["bitfinex","BTCUSD",1680442682116,0.02737041,28326.0,28325.0,0.10063263]
["bitfinex","BTCUSD",1680442682334,0.02701041,28326.0,28325.0,0.10063263]
["bitfinex","BTCUSD",1680442683029,0.02701041,28326.0,28325.0,0.14548563]
["bitfinex","BTCUSD",1680442683258,0.02501041,28326.0,28325.0,0.12848563]
["bitfinex","BTCUSD",1680442683472,0.02701041,28326.0,28325.0,0.14548563]
["bitfinex","BTCUSD",1680442683693,0.02501041,28326.0,28325.0,0.12848563]
["bitfinex","BTCUSD",1680442683914,0.02701041,28326.0,28325.0,0.14548563]
["bitfinex","BTCUSD",1680442684130,0.02501041,28326.0,28325.0,0.12848563]
["bitfinex","BTCUSD",1680442684361,0.02701041,28326.0,28325.0,0.18086563]
["bitfinex","BTCUSD",1680442684586,0.02501041,28326.0,28325.0,0.16386563]
["bitfinex","BTCUSD",1680442685241,0.02701041,28326.0,28325.0,0.18086563]
["bitfinex","BTCUSD",1680442686127,0.02501041,28326.0,28325.0,0.16386563]
["bitfinex","BTCUSD",1680442686348,0.02701041,28326.0,28325.0,0.18086563]
["bitfinex","BTCUSD",1680442687500,0.02701041,28326.0,28325.0,0.108086]
["bitfinex","BTCUSD",1680442687944,0.02701041,28326.0,28325.0,0.608086]
["bitfinex","BTCUSD",1680442688404,0.02383304,28326.0,28325.0,0.6398597]
["bitfinex","BTCUSD",1680442688623,0.02255665,28326.0,28325.0,0.6398597]
["bitfinex","BTCUSD",1680442689413,0.01939063,28326.0,28325.0,0.6398597]
["bitfinex","BTCUSD",1680442689678,0.01928463,28326.0,28325.0,0.6398597]
["bitfinex","BTCUSD",1680442690184,0.01928463,28326.0,28325.0,0.6378597]
["bitfinex","BTCUSD",1680442690394,0.01612991,28326.0,28325.0,0.6378597]
["bitfinex","BTCUSD",1680442690604,0.01612991,28326.0,28325.0,1.24283467]
["bitfinex","BTCUSD",1680442691053,0.01412991,28326.0,28325.0,1.22783467]
["bitfinex","BTCUSD",1680442691496,0.01098646,28326.0,28325.0,1.22783467]
["bitfinex","BTCUSD",1680442691940,0.01298646,28326.0,28325.0,1.61573467]
["bitfinex","BTCUSD",1680442692155,0.01098646,28326.0,28325.0,1.60073467]
["bitfinex","BTCUSD",1680442692375,0.0242,28328.0,28326.0,0.25]
["bitfinex","BTCUSD",1680442692591,0.0242,28328.0,28327.0,1.13399997]
["bitfinex","BTCUSD",1680442693470,0.0262,28328.0,28327.0,1.15399997]
["bitfinex","BTCUSD",1680442693924,0.0242,28328.0,28327.0,1.15399997]
["bitfinex","BTCUSD",1680442694410,0.0242,28328.0,28327.0,0.78109997]
["bitfinex","BTCUSD",1680442695360,0.02309402,28328.0,28327.0,0.82715975]
["bitfinex","BTCUSD",1680442696134,0.02309402,28328.0,28327.0,0.11923178]
["bitfinex","BTCUSD",1680442696374,0.02309402,28328.0,28327.0,0.10143978]
["bitfinex","BTCUSD",1680442696375,0.0199973,28328.0,28327.0,0.10143978]
["bitfinex","BTCUSD",1680442697026,0.0199973,28328.0,28327.0,0.06605978]
["bitfinex","BTCUSD",1680442697679,0.01917388,28328.0,28327.0,0.05105978]
["bitfinex","BTCUSD",1680442697908,0.02117388,28328.0,28327.0,0.08371078]
["bitfinex","BTCUSD",1680442698351,0.02117388,28328.0,28327.0,0.45727675]
["bitfinex","BTCUSD",1680442698607,0.00117388,28328.0,28327.0,0.45727675]
["bitfinex","BTCUSD",1680442698835,0.0242,28329.0,28327.0,0.45727675]
["bitfinex","BTCUSD",1680442699059,0.0242,28329.0,28328.0,0.37231297]
["bitfinex","BTCUSD",1680442699275,0.0242,28329.0,28328.0,0.63603634]
["bitfinex","BTCUSD",1680442699493,0.0242,28329.0,28328.0,0.65368634]
["bitfinex","BTCUSD",1680442699942,0.0242,28329.0,28328.0,0.017338]
["bitfinex","BTCUSD",1680442700163,0.0242,28329.0,28328.0,0.0198]
["bitfinex","BTCUSD",1680442700387,0.02322124,28329.0,28328.0,0.0495876]
["bitfinex","BTCUSD",1680442700597,0.02234898,28329.0,28328.0,0.0495876]
["bitfinex","BTCUSD",1680442700816,0.02234898,28329.0,28328.0,0.0665876]
["bitfinex","BTCUSD",1680442701032,0.02434898,28329.0,28328.0,0.0665876]
["bitfinex","BTCUSD",1680442701681,0.59256024,28329.0,28328.0,0.0495876]
["bitfinex","BTCUSD",1680442701924,0.59256024,28329.0,28328.0,0.0447876]
["bitfinex","BTCUSD",1680442701925,0.64810124,28329.0,28328.0,0.0447876]
["bitfinex","BTCUSD",1680442702202,0.25,28328.0,28325.0,0.0317737]
["bitfinex","BTCUSD",1680442702419,0.39746797,28327.0,28325.0,0.0317737]
["bitfinex","BTCUSD",1680442702652,0.039901,28326.0,28325.0,0.0317737]
["bitfinex","BTCUSD",1680442702868,0.40337597,28326.0,28325.0,0.0317737]
["bitfinex","BTCUSD",1680442703307,0.40337597,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442703755,0.40435097,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442704194,0.64616479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442704419,0.64316479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442704633,0.64616479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442704847,0.64316479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442705079,0.64516479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442706450,0.64316479,28326.0,28325.0,0.06264738]
["bitfinex","BTCUSD",1680442706665,0.64316479,28326.0,28325.0,0.06364738]
["bitfinex","BTCUSD",1680442706666,0.64516479,28326.0,28325.0,0.06364738]
["bitfinex","BTCUSD",1680442707958,0.64516479,28326.0,28325.0,0.07334738]
["bitfinex","BTCUSD",1680442713693,0.60526379,28326.0,28325.0,0.07334738]
["bitfinex","BTCUSD",1680442714342,0.60526379,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442714768,0.60509407,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442715471,0.002975,28326.0,28325.0,0.34879395]
["bitfinex","BTCUSD",1680442715858,0.002975,28326.0,28325.0,0.36614895]
["bitfinex","BTCUSD",1680442716074,0.002975,28326.0,28325.0,0.36580595]
["bitfinex","BTCUSD",1680442716278,0.002975,28326.0,28325.0,0.34879395]
["bitfinex","BTCUSD",1680442716539,0.000975,28326.0,28325.0,0.34779395]
["bitfinex","BTCUSD",1680442716731,0.002975,28326.0,28325.0,0.34879395]
["bitfinex","BTCUSD",1680442718113,0.58328786,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442718326,0.63200686,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442718739,0.63200686,28326.0,28325.0,0.08407058]
["bitfinex","BTCUSD",1680442718955,0.63000686,28326.0,28325.0,0.08407058]
["bitfinex","BTCUSD",1680442719163,0.64612786,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442719380,0.63200686,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442719593,0.40666897,28326.0,28325.0,0.08507058]
["bitfinex","BTCUSD",1680442719812,0.2,28322.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680442720039,0.2,28322.0,28317.0,0.21032008]
["bitfinex","BTCUSD",1680442720040,0.25,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680442720261,0.25,28321.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680442720262,0.092748,28320.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680442720476,0.53768784,28319.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680442720682,0.53768784,28319.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680442720683,0.315686,28318.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680442720903,0.041146,28317.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680442721108,0.41874597,28317.0,28315.0,0.10018]
["bitfinex","BTCUSD",1680442721329,0.41874597,28317.0,28315.0,0.10012]
["bitfinex","BTCUSD",1680442721330,0.39660697,28316.0,28315.0,0.10012]
["bitfinex","BTCUSD",1680442721587,0.40510697,28316.0,28315.0,0.10012]
["bitfinex","BTCUSD",1680442721822,0.40510697,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442722466,0.40907863,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442722684,0.40607863,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442722901,0.42320463,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442723128,0.42020463,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442723347,0.42320463,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442723557,0.63928997,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442723775,0.70606507,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442724223,0.63886505,28316.0,28315.0,0.10006]
["bitfinex","BTCUSD",1680442724443,0.63886505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442724662,0.63586505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442724869,0.63886505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442725288,0.64186505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442725935,1.13808765,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442726148,1.01176505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442726356,1.00876505,28316.0,28315.0,0.1]
["bitfinex","BTCUSD",1680442726567,1.01176505,28316.0,28315.0,0.09990286]
["bitfinex","BTCUSD",1680442727465,1.00876505,28316.0,28315.0,0.09990286]
["bitfinex","BTCUSD",1680442727682,0.2,28312.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680442727899,0.2,28312.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442727900,0.64576284,28311.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442728198,0.039676,28310.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442728422,0.35497497,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442728635,0.40536297,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442729507,0.40632457,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442730386,0.40932457,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442730829,0.40632457,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442731053,0.40932457,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442731480,0.42345357,28309.0,28308.0,0.022]
["bitfinex","BTCUSD",1680442732368,0.42345357,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442733209,0.40932457,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442733893,0.40632457,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442734125,0.0039616,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442734346,0.00382849,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442735242,0.00410011,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442740033,0.01822911,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442740713,0.00410011,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442742391,0.36757508,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442742596,0.40886808,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442742805,0.42299708,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442743449,0.61605291,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442744512,0.42299708,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442745239,0.70969212,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442745451,1.08259212,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442745661,1.04044561,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442745877,1.03444561,28309.0,28308.0,0.05290989]
["bitfinex","BTCUSD",1680442746087,1.03444561,28309.0,28308.0,0.05280043]
["bitfinex","BTCUSD",1680442746088,1.03744561,28309.0,28308.0,0.05280043]
["bitfinex","BTCUSD",1680442746301,1.03744561,28309.0,28308.0,0.02189054]
["bitfinex","BTCUSD",1680442746524,1.03444561,28309.0,28308.0,0.02189054]
["bitfinex","BTCUSD",1680442746740,1.03644561,28309.0,28308.0,0.02189054]
["bitfinex","BTCUSD",1680442746956,1.03444561,28309.0,28308.0,0.02189054]
["bitfinex","BTCUSD",1680442747163,1.03444561,28309.0,28308.0,0.02178202]
["bitfinex","BTCUSD",1680442747859,1.03644561,28309.0,28308.0,0.02178202]
["bitfinex","BTCUSD",1680442748278,1.03644561,28309.0,28308.0,0.02167396]
["bitfinex","BTCUSD",1680442749341,1.03644561,28309.0,28308.0,0.02156677]
["bitfinex","BTCUSD",1680442749973,0.66354561,28309.0,28308.0,0.02156677]
["bitfinex","BTCUSD",1680442750183,0.66354561,28309.0,28308.0,0.02146003]
["bitfinex","BTCUSD",1680442750395,1.03644561,28309.0,28308.0,0.02146003]
["bitfinex","BTCUSD",1680442751223,1.03644561,28309.0,28308.0,0.02135373]
["bitfinex","BTCUSD",1680442751861,0.65504561,28309.0,28308.0,0.02135373]
["bitfinex","BTCUSD",1680442752285,0.65504561,28309.0,28308.0,0.02124787]
["bitfinex","BTCUSD",1680442753328,0.04439311,28309.0,28308.0,0.02114245]
["bitfinex","BTCUSD",1680442753762,0.00310011,28309.0,28308.0,0.02114245]
["bitfinex","BTCUSD",1680442754227,0.00110011,28309.0,28308.0,0.02114245]
["bitfinex","BTCUSD",1680442754454,0.00310011,28309.0,28308.0,0.2002101]
["bitfinex","BTCUSD",1680442754678,0.00310011,28309.0,28308.0,0.47627615]
["bitfinex","BTCUSD",1680442754944,0.00021,28317.0,28308.0,0.97627615]
["bitfinex","BTCUSD",1680442755151,0.2,28319.0,28310.0,0.03538]
["bitfinex","BTCUSD",1680442755152,0.00021,28318.0,28310.0,0.03538]
["bitfinex","BTCUSD",1680442755382,0.60518497,28318.0,28312.0,0.01766]
["bitfinex","BTCUSD",1680442755607,0.60518497,28318.0,28313.0,0.11428892]
["bitfinex","BTCUSD",1680442756266,0.00100552,28317.0,28313.0,0.13194792]
["bitfinex","BTCUSD",1680442756506,0.18508824,28316.0,28312.0,0.017659]
["bitfinex","BTCUSD",1680442756725,0.18508824,28316.0,28311.0,0.25]
["bitfinex","BTCUSD",1680442756726,0.32727311,28316.0,28311.0,0.25]
["bitfinex","BTCUSD",1680442757161,0.35497497,28315.0,28310.0,0.44910337]
["bitfinex","BTCUSD",1680442757381,0.35497497,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442757382,0.49715984,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442757596,0.35518497,28315.0,28310.0,0.29910337]
["bitfinex","BTCUSD",1680442757848,0.49715984,28315.0,28311.0,0.025]
["bitfinex","BTCUSD",1680442758060,0.35518497,28315.0,28311.0,0.025]
["bitfinex","BTCUSD",1680442758276,0.00100496,28314.0,28311.0,0.025]
["bitfinex","BTCUSD",1680442758494,0.00100496,28314.0,28310.0,0.29910337]
["bitfinex","BTCUSD",1680442758725,0.00100496,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442759386,0.22739266,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442759606,0.22760266,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442759824,0.22760266,28314.0,28310.0,0.29910337]
["bitfinex","BTCUSD",1680442760040,0.22760266,28314.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442760552,0.22860266,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442760775,0.22760266,28314.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442761012,0.22860266,28314.0,28310.0,0.28872337]
["bitfinex","BTCUSD",1680442761251,0.22760266,28314.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442761464,0.22860266,28314.0,28310.0,0.28872337]
["bitfinex","BTCUSD",1680442761677,0.22739266,28314.0,28310.0,0.26384337]
["bitfinex","BTCUSD",1680442761938,0.22760266,28314.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442762175,0.22760266,28314.0,28311.0,0.017921]
["bitfinex","BTCUSD",1680442762421,0.22760266,28314.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442762875,0.21986838,28313.0,28310.0,0.26372337]
["bitfinex","BTCUSD",1680442763123,0.21986838,28313.0,28311.0,0.025]
["bitfinex","BTCUSD",1680442763346,0.00096375,28313.0,28311.0,0.02898281]
["bitfinex","BTCUSD",1680442763568,0.00096375,28313.0,28312.0,0.017661]
["bitfinex","BTCUSD",1680442764252,0.001,28313.0,28312.0,0.017661]
["bitfinex","BTCUSD",1680442764510,0.00021,28318.0,28312.0,0.017661]
["bitfinex","BTCUSD",1680442764731,0.00021,28318.0,28312.0,0.025]
["bitfinex","BTCUSD",1680442764732,0.001,28313.0,28312.0,0.025]
["bitfinex","BTCUSD",1680442764951,0.001,28313.0,28312.0,0.042046]
["bitfinex","BTCUSD",1680442765606,0.00021,28316.0,28312.0,0.017046]
["bitfinex","BTCUSD",1680442765834,0.001,28313.0,28311.0,0.38076844]
["bitfinex","BTCUSD",1680442766061,0.001,28313.0,28312.0,0.042359]
["bitfinex","BTCUSD",1680442766284,0.002,28313.0,28312.0,0.042359]
["bitfinex","BTCUSD",1680442766508,0.0009642,28315.0,28312.0,0.017359]
["bitfinex","BTCUSD",1680442766722,0.0009642,28315.0,28312.0,0.042359]
["bitfinex","BTCUSD",1680442766978,0.0009642,28315.0,28313.0,0.017502]
["bitfinex","BTCUSD",1680442767208,0.001,28313.0,28312.0,0.042679]
["bitfinex","BTCUSD",1680442767426,0.0009642,28315.0,28312.0,0.017679]
["bitfinex","BTCUSD",1680442767654,0.00085817,28315.0,28312.0,0.017739]
["bitfinex","BTCUSD",1680442767861,0.00085817,28315.0,28312.0,0.017679]
["bitfinex","BTCUSD",1680442768357,0.00085817,28315.0,28311.0,0.25714289]
["bitfinex","BTCUSD",1680442768565,0.00185817,28315.0,28312.0,0.025]
["bitfinex","BTCUSD",1680442768777,0.00185817,28315.0,28313.0,0.016903]
["bitfinex","BTCUSD",1680442769207,0.00085817,28315.0,28313.0,0.016903]
["bitfinex","BTCUSD",1680442769409,0.00185817,28315.0,28313.0,0.016903]
["bitfinex","BTCUSD",1680442769633,0.00085817,28315.0,28313.0,0.016903]
["bitfinex","BTCUSD",1680442769844,0.00185817,28315.0,28313.0,0.041903]
["bitfinex","BTCUSD",1680442770058,0.00185817,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442771567,0.00143325,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442772272,0.14197487,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442772489,0.5418665,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442772717,0.041963,28314.0,28313.0,0.025]
["bitfinex","BTCUSD",1680442774277,0.041963,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442774501,0.042963,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442774725,0.042963,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442774726,0.001,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442774941,0.002,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442775159,0.22062456,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442775364,0.26224356,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442775590,0.22062456,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442775862,0.25821456,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442776088,0.25921456,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442776339,0.25915246,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442776540,0.25911346,28314.0,28313.0,0.0117232]
["bitfinex","BTCUSD",1680442777189,0.26011346,28314.0,28313.0,0.0367232]
["bitfinex","BTCUSD",1680442777433,0.25911346,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442778101,0.26011346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442778324,0.25911346,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442778545,0.25911346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442778546,0.26011346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442778770,0.25911346,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442778993,0.26011346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442779959,0.26011346,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442780176,0.26011346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442780397,0.25911346,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442780637,0.26011346,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442780856,0.61408843,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442781105,0.6290833,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442781331,0.79199087,28314.0,28313.0,0.06454495]
["bitfinex","BTCUSD",1680442781555,0.97461555,28314.0,28313.0,0.06054495]
["bitfinex","BTCUSD",1680442781792,0.97561555,28314.0,28313.0,0.06054495]
["bitfinex","BTCUSD",1680442782010,0.97461555,28314.0,28313.0,0.03954495]
["bitfinex","BTCUSD",1680442782240,0.97473555,28314.0,28313.0,0.03945155]
["bitfinex","BTCUSD",1680442782463,0.97461555,28314.0,28313.0,0.0116298]
["bitfinex","BTCUSD",1680442782907,0.79099087,28314.0,28313.0,0.0116298]
["bitfinex","BTCUSD",1680442783128,0.97769996,28314.0,28313.0,0.0286298]
["bitfinex","BTCUSD",1680442783350,0.97769996,28314.0,28313.0,0.02853683]
["bitfinex","BTCUSD",1680442783867,0.59067296,28314.0,28313.0,0.02853683]
["bitfinex","BTCUSD",1680442784093,0.60479996,28314.0,28313.0,0.02853683]
["bitfinex","BTCUSD",1680442784317,0.60379996,28314.0,28313.0,0.01144425]
["bitfinex","BTCUSD",1680442784561,0.60479996,28314.0,28313.0,0.02844425]
["bitfinex","BTCUSD",1680442784784,0.41809087,28314.0,28313.0,0.01144425]
["bitfinex","BTCUSD",1680442785023,0.60734731,28314.0,28313.0,0.02844425]
["bitfinex","BTCUSD",1680442785243,0.60734731,28314.0,28313.0,0.02835205]
["bitfinex","BTCUSD",1680442785915,0.58472031,28314.0,28313.0,0.02835205]
["bitfinex","BTCUSD",1680442786174,0.0019379,28314.0,28313.0,0.16020816]
["bitfinex","BTCUSD",1680442786407,0.0019379,28314.0,28313.0,0.07382629]
["bitfinex","BTCUSD",1680442786408,0.0009379,28314.0,28313.0,0.07382629]
["bitfinex","BTCUSD",1680442787341,0.00021,28320.0,28313.0,0.09082629]
["bitfinex","BTCUSD",1680442787582,0.00021,28320.0,28313.0,0.07260829]
["bitfinex","BTCUSD",1680442787583,0.001,28314.0,28313.0,0.07260829]
["bitfinex","BTCUSD",1680442787806,0.001,28314.0,28313.0,0.34057329]
["bitfinex","BTCUSD",1680442788030,0.001,28314.0,28313.0,0.42469892]
["bitfinex","BTCUSD",1680442788256,0.001,28314.0,28313.0,0.42481892]
["bitfinex","BTCUSD",1680442788712,0.001,28314.0,28313.0,0.42487892]
["bitfinex","BTCUSD",1680442789150,0.00021,28320.0,28313.0,0.39643868]
["bitfinex","BTCUSD",1680442789402,0.00021,28320.0,28313.0,0.32234805]
["bitfinex","BTCUSD",1680442789614,0.00021,28320.0,28313.0,0.37847368]
["bitfinex","BTCUSD",1680442789845,0.00021,28320.0,28313.0,0.30468905]
["bitfinex","BTCUSD",1680442790079,0.00021,28320.0,28313.0,0.29434805]
["bitfinex","BTCUSD",1680442790337,0.00088595,28319.0,28314.0,0.017067]
["bitfinex","BTCUSD",1680442790569,0.00088595,28319.0,28313.0,0.40647368]
["bitfinex","BTCUSD",1680442790790,0.14307082,28319.0,28313.0,0.5207626]
["bitfinex","BTCUSD",1680442791257,0.14307082,28319.0,28313.0,0.4927626]
["bitfinex","BTCUSD",1680442791697,0.14307082,28319.0,28313.0,0.2427626]
["bitfinex","BTCUSD",1680442791925,0.14307082,28319.0,28313.0,0.12847368]
["bitfinex","BTCUSD",1680442792150,0.14307082,28319.0,28314.0,0.028]
["bitfinex","BTCUSD",1680442792437,0.00109595,28319.0,28313.0,0.2427626]
["bitfinex","BTCUSD",1680442792670,0.14307082,28319.0,28313.0,0.2707626]
["bitfinex","BTCUSD",1680442793114,0.23428095,28318.0,28313.0,0.2707626]
["bitfinex","BTCUSD",1680442793314,0.23449095,28318.0,28313.0,0.15647368]
["bitfinex","BTCUSD",1680442793783,0.23449095,28318.0,28313.0,0.12847368]
["bitfinex","BTCUSD",1680442794014,0.49694984,28317.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442794252,0.49809919,28317.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442794465,0.37024932,28317.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442794926,0.37024932,28317.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442795172,0.05179845,28316.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442795394,0.59144583,28315.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442795614,0.55266883,28315.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442796275,0.0009388,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442796498,0.0009388,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442797644,0.0009388,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442797869,0.0009388,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442798100,0.0420268,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442798531,0.0009388,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442799237,0.0009388,28314.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442799919,0.54850693,28314.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442800146,0.58086793,28314.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442800386,0.54871693,28314.0,28313.0,0.13881468]
["bitfinex","BTCUSD",1680442800613,0.54871693,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442801294,0.59099193,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442801749,0.59088564,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442801964,0.59067564,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442803961,0.59088564,28314.0,28313.0,0.05468905]
["bitfinex","BTCUSD",1680442804869,0.59088564,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442805091,0.59088564,28314.0,28313.0,0.04768905]
["bitfinex","BTCUSD",1680442805299,0.59088564,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442805984,0.59088564,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442807340,0.59088564,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442808029,0.59088564,28314.0,28313.0,0.04768905]
["bitfinex","BTCUSD",1680442808253,0.59088564,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442808470,0.59088564,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442808905,0.59088564,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442809600,0.59088564,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442810266,0.54861064,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442810459,0.58883064,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442811189,0.58883064,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442811409,0.58883064,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442811633,0.58883064,28314.0,28313.0,0.04168905]
["bitfinex","BTCUSD",1680442811921,0.58883064,28314.0,28313.0,0.02668905]
["bitfinex","BTCUSD",1680442812145,0.58883064,28314.0,28311.0,0.05160229]
["bitfinex","BTCUSD",1680442812146,0.18003093,28313.0,28311.0,0.05160229]
["bitfinex","BTCUSD",1680442813260,0.00089484,28312.0,28311.0,0.05160229]
["bitfinex","BTCUSD",1680442813953,0.00089484,28312.0,28311.0,0.07960229]
["bitfinex","BTCUSD",1680442814170,0.00089484,28312.0,28311.0,0.07018529]
["bitfinex","BTCUSD",1680442814424,0.36368497,28314.0,28311.0,0.07960229]
["bitfinex","BTCUSD",1680442814652,0.21049075,28312.0,28311.0,0.07960229]
["bitfinex","BTCUSD",1680442815095,0.21049075,28312.0,28311.0,0.05160229]
["bitfinex","BTCUSD",1680442815318,0.21138559,28312.0,28311.0,0.07960229]
["bitfinex","BTCUSD",1680442815785,0.21138559,28312.0,28311.0,0.028]
["bitfinex","BTCUSD",1680442816237,0.00089484,28312.0,28310.0,0.16798485]
["bitfinex","BTCUSD",1680442816462,0.00089484,28312.0,28311.0,0.046696]
["bitfinex","BTCUSD",1680442816712,0.00089484,28312.0,28310.0,0.16786485]
["bitfinex","BTCUSD",1680442816934,0.00089484,28312.0,28311.0,0.046398]
["bitfinex","BTCUSD",1680442817159,0.00089484,28312.0,28311.0,0.028]
["bitfinex","BTCUSD",1680442817376,0.18939259,28313.0,28310.0,0.16804485]
["bitfinex","BTCUSD",1680442817604,0.18939259,28313.0,28310.0,0.02818]
["bitfinex","BTCUSD",1680442817824,0.18939259,28313.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680442818044,0.18939259,28313.0,28311.0,0.028]
["bitfinex","BTCUSD",1680442818306,0.00089484,28312.0,28311.0,0.028]
["bitfinex","BTCUSD",1680442818973,0.00089484,28312.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680442819196,0.00089484,28312.0,28310.0,0.02812]
["bitfinex","BTCUSD",1680442819411,0.00089484,28312.0,28310.0,0.00012]
["bitfinex","BTCUSD",1680442819658,0.22827781,28312.0,28311.0,0.028]
["bitfinex","BTCUSD",1680442819885,0.22827781,28312.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680442820101,0.22827781,28312.0,28311.0,0.00012]
["bitfinex","BTCUSD",1680442820325,0.22827781,28312.0,28311.0,0.02405052]
["bitfinex","BTCUSD",1680442820547,0.22827781,28312.0,28311.0,0.02411052]
["bitfinex","BTCUSD",1680442820763,0.22827781,28312.0,28311.0,0.05205052]
["bitfinex","BTCUSD",1680442820992,0.22827781,28312.0,28311.0,0.1784953]
["bitfinex","BTCUSD",1680442821213,0.22827781,28312.0,28311.0,0.05211052]
["bitfinex","BTCUSD",1680442821654,0.22827781,28312.0,28311.0,0.1784953]
["bitfinex","BTCUSD",1680442822123,0.22827781,28312.0,28311.0,0.26274872]
["bitfinex","BTCUSD",1680442823317,0.00089484,28312.0,28311.0,0.26274872]
["bitfinex","BTCUSD",1680442823536,0.00089484,28312.0,28311.0,0.1954163]
["bitfinex","BTCUSD",1680442824412,0.35486903,28314.0,28311.0,0.1954163]
["bitfinex","BTCUSD",1680442824679,0.35486903,28314.0,28312.0,0.10185593]
["bitfinex","BTCUSD",1680442824899,0.35486903,28314.0,28313.0,0.017872]
["bitfinex","BTCUSD",1680442825329,0.35486903,28314.0,28313.0,0.04206642]
["bitfinex","BTCUSD",1680442825539,0.35486903,28314.0,28313.0,0.02419442]
["bitfinex","BTCUSD",1680442826427,0.35576423,28314.0,28313.0,0.02419442]
["bitfinex","BTCUSD",1680442826859,0.35576423,28314.0,28313.0,0.03919442]
["bitfinex","BTCUSD",1680442829739,0.0008952,28314.0,28313.0,0.03919442]
["bitfinex","BTCUSD",1680442830387,0.0085,28316.0,28313.0,0.03919442]
["bitfinex","BTCUSD",1680442830612,0.35497497,28315.0,28313.0,0.03919442]
["bitfinex","BTCUSD",1680442830843,0.00021,28316.0,28314.0,0.08425093]
["bitfinex","BTCUSD",1680442831085,0.00021,28320.0,28315.0,0.39455724]
["bitfinex","BTCUSD",1680442831338,0.35518497,28320.0,28316.0,0.34251501]
["bitfinex","BTCUSD",1680442831555,0.35518497,28320.0,28317.0,0.08424185]
["bitfinex","BTCUSD",1680442831993,0.19396846,28319.0,28317.0,0.08424185]
["bitfinex","BTCUSD",1680442832222,0.19417846,28319.0,28317.0,0.08424185]
["bitfinex","BTCUSD",1680442832444,0.19396846,28319.0,28316.0,0.21060509]
["bitfinex","BTCUSD",1680442833348,0.19396846,28319.0,28317.0,0.08424185]
["bitfinex","BTCUSD",1680442833805,0.00021,28320.0,28317.0,0.36224185]
["bitfinex","BTCUSD",1680442834027,0.014333,28323.0,28317.0,0.08424185]
["bitfinex","BTCUSD",1680442834258,0.00089032,28318.0,28317.0,0.11428892]
["bitfinex","BTCUSD",1680442834480,0.04128632,28318.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680442834704,0.04128632,28318.0,28315.0,0.08436185]
["bitfinex","BTCUSD",1680442834969,0.00089032,28318.0,28315.0,0.08424185]
["bitfinex","BTCUSD",1680442835184,0.2286551,28317.0,28315.0,0.08424185]
["bitfinex","BTCUSD",1680442835408,0.2286551,28317.0,28315.0,0.08436185]
["bitfinex","BTCUSD",1680442835629,0.041929,28316.0,28315.0,0.08436185]
["bitfinex","BTCUSD",1680442835857,0.40540397,28316.0,28314.0,0.08442185]
["bitfinex","BTCUSD",1680442836082,0.040989,28315.0,28314.0,0.08442185]
["bitfinex","BTCUSD",1680442837190,0.040989,28315.0,28314.0,0.11242185]
["bitfinex","BTCUSD",1680442837457,0.040989,28315.0,28314.0,0.16042743]
["bitfinex","BTCUSD",1680442837670,0.2554308,28315.0,28314.0,0.16042743]
["bitfinex","BTCUSD",1680442838320,0.25632089,28315.0,28314.0,0.16042743]
["bitfinex","BTCUSD",1680442839419,0.25623924,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442840073,0.21533189,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442840294,0.25693889,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442840508,0.25714889,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442840966,0.21554189,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442841208,0.25492189,28315.0,28314.0,0.16024743]
["bitfinex","BTCUSD",1680442842592,0.25492189,28315.0,28314.0,0.07600558]
["bitfinex","BTCUSD",1680442843467,0.21554189,28315.0,28314.0,0.04800558]
["bitfinex","BTCUSD",1680442843688,0.21554189,28315.0,28314.0,0.07600558]
["bitfinex","BTCUSD",1680442844167,0.25497389,28315.0,28314.0,0.13224743]
["bitfinex","BTCUSD",1680442844383,0.25497389,28315.0,28314.0,0.07600558]
["bitfinex","BTCUSD",1680442844600,0.25497389,28315.0,28314.0,0.04800558]
["bitfinex","BTCUSD",1680442844824,0.25497389,28315.0,28314.0,0.07600558]
["bitfinex","BTCUSD",1680442845054,0.25497389,28315.0,28314.0,0.04800558]
["bitfinex","BTCUSD",1680442845735,0.23641182,28314.0,28313.0,0.16861067]
["bitfinex","BTCUSD",1680442846392,0.23641182,28314.0,28313.0,0.13077798]
["bitfinex","BTCUSD",1680442846627,0.23641182,28314.0,28313.0,0.29864283]
["bitfinex","BTCUSD",1680442846851,0.23641182,28314.0,28313.0,0.5623662]
["bitfinex","BTCUSD",1680442847039,0.23641182,28314.0,28313.0,0.57648527]
["bitfinex","BTCUSD",1680442847297,0.23730172,28314.0,28313.0,0.57648527]
["bitfinex","BTCUSD",1680442847522,0.23730172,28314.0,28313.0,0.60448527]
["bitfinex","BTCUSD",1680442847972,0.23730172,28314.0,28313.0,0.43662042]
["bitfinex","BTCUSD",1680442848195,0.0008899,28314.0,28313.0,0.40862042]
["bitfinex","BTCUSD",1680442848414,0.0008899,28314.0,28313.0,0.43662042]
["bitfinex","BTCUSD",1680442848858,0.00078386,28314.0,28313.0,0.40862042]
["bitfinex","BTCUSD",1680442849310,0.014124,28319.0,28313.0,0.40862042]
["bitfinex","BTCUSD",1680442849311,0.014334,28319.0,28313.0,0.40862042]
["bitfinex","BTCUSD",1680442849536,0.40202197,28318.0,28314.0,0.19852367]
["bitfinex","BTCUSD",1680442849760,0.042677,28317.0,28314.0,0.08423475]
["bitfinex","BTCUSD",1680442849982,0.042677,28317.0,28314.0,0.09835382]
["bitfinex","BTCUSD",1680442850497,0.04356304,28317.0,28314.0,0.09835382]
["bitfinex","BTCUSD",1680442850723,0.23695083,28316.0,28314.0,0.09835382]
["bitfinex","BTCUSD",1680442850943,0.044605,28315.0,28314.0,0.09835382]
["bitfinex","BTCUSD",1680442851161,0.044605,28315.0,28314.0,0.11935382]
["bitfinex","BTCUSD",1680442851383,0.23716083,28316.0,28314.0,0.11935382]
["bitfinex","BTCUSD",1680442851609,0.040771,28315.0,28314.0,0.11935382]
["bitfinex","BTCUSD",1680442852279,0.04165336,28315.0,28314.0,0.11935382]
["bitfinex","BTCUSD",1680442852501,0.00088236,28315.0,28314.0,0.09835382]
["bitfinex","BTCUSD",1680442852736,0.04076036,28315.0,28314.0,0.11935382]
["bitfinex","BTCUSD",1680442853412,0.04076036,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442853630,0.21119914,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442853850,0.21140914,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442854066,0.25276314,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442854306,0.21101408,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442854522,0.21080408,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442854741,0.25086808,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442854978,0.25107808,28315.0,28314.0,0.16575921]
["bitfinex","BTCUSD",1680442855211,0.44347008,28315.0,28314.0,0.08152446]
["bitfinex","BTCUSD",1680442855440,0.65946162,28315.0,28314.0,0.08152446]
["bitfinex","BTCUSD",1680442855662,0.64518562,28315.0,28314.0,0.08152446]
["bitfinex","BTCUSD",1680442855855,0.65946162,28315.0,28314.0,0.08152446]
["bitfinex","BTCUSD",1680442856593,0.65946162,28315.0,28314.0,0.03511907]
["bitfinex","BTCUSD",1680442864707,0.65946162,28315.0,28314.0,0.03511907]
["bitfinex","BTCUSD",1680442866392,0.64533562,28315.0,28314.0,0.03511907]
["bitfinex","BTCUSD",1680442868413,0.28186065,28315.0,28314.0,0.03511907]
["bitfinex","BTCUSD",1680442868632,0.24179665,28315.0,28314.0,0.03511907]
["bitfinex","BTCUSD",1680442869485,0.24179665,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442869693,0.24147355,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442870335,0.24158157,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442878143,0.25570757,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442878798,0.61068254,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442879017,0.65273354,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442879495,0.00048222,28315.0,28314.0,0.07854024]
["bitfinex","BTCUSD",1680442879939,0.00048222,28315.0,28314.0,0.35968861]
["bitfinex","BTCUSD",1680442880374,0.20021,28319.0,28314.0,0.35968861]
["bitfinex","BTCUSD",1680442880375,0.214334,28319.0,28314.0,0.35968861]
["bitfinex","BTCUSD",1680442880593,0.55518497,28319.0,28314.0,0.45655253]
["bitfinex","BTCUSD",1680442881050,0.56930897,28319.0,28314.0,0.45655253]
["bitfinex","BTCUSD",1680442881267,0.0004829,28318.0,28314.0,0.34226361]
["bitfinex","BTCUSD",1680442881482,0.0004829,28318.0,28314.0,0.32126361]
["bitfinex","BTCUSD",1680442881701,0.0004829,28318.0,28314.0,0.34226361]
["bitfinex","BTCUSD",1680442881917,0.0004829,28318.0,28314.0,0.32126361]
["bitfinex","BTCUSD",1680442882133,0.0004829,28318.0,28314.0,0.42649836]
["bitfinex","BTCUSD",1680442882596,0.0004829,28318.0,28315.0,0.15]
["bitfinex","BTCUSD",1680442883035,0.0004829,28318.0,28315.0,0.16411907]
["bitfinex","BTCUSD",1680442883257,0.19014807,28318.0,28315.0,0.16411907]
["bitfinex","BTCUSD",1680442883474,0.19035807,28318.0,28316.0,0.04328929]
["bitfinex","BTCUSD",1680442883914,0.19035807,28318.0,28316.0,0.05740836]
["bitfinex","BTCUSD",1680442884126,0.19014807,28318.0,28316.0,0.05740836]
["bitfinex","BTCUSD",1680442884564,0.19014807,28318.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442885675,0.0004829,28318.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442885917,0.0004829,28318.0,28316.0,0.14964311]
["bitfinex","BTCUSD",1680442886353,1.978734,28321.0,28316.0,0.14964311]
["bitfinex","BTCUSD",1680442886572,1.27087267,28320.0,28316.0,0.17969728]
["bitfinex","BTCUSD",1680442886794,0.041199,28319.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442887017,0.014334,28321.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442887282,0.00048326,28319.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442887493,0.00048326,28319.0,28316.0,0.05740836]
["bitfinex","BTCUSD",1680442887735,0.17390953,28319.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442888634,0.18803353,28319.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442888862,0.27396597,28318.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442889080,0.093043,28317.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442889303,0.69801797,28317.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442889529,1.96905116,28317.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442889975,1.96906776,28317.0,28316.0,0.05740836]
["bitfinex","BTCUSD",1680442890200,2.24429954,28317.0,28316.0,0.06540836]
["bitfinex","BTCUSD",1680442890430,2.24444954,28317.0,28316.0,0.02211907]
["bitfinex","BTCUSD",1680442890652,2.24450954,28317.0,28316.0,0.02211907]
["bitfinex","BTCUSD",1680442891127,2.24450954,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442891343,2.24799209,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442891789,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442892897,2.19663832,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442893122,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442893342,2.16482735,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442893819,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442895423,2.20105879,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442895646,2.17277898,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442895860,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442898059,2.20804519,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442898281,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442898512,2.18989909,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442899209,1.97276031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442899399,1.97255031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442899866,2.09773824,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442900084,2.09473824,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442900304,1.97255031,28317.0,28316.0,0.01611907]
["bitfinex","BTCUSD",1680442900758,1.96755031,28317.0,28316.0,0.01611907]
["bitfinex","BTCUSD",1680442901643,2.20250496,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442901862,1.96755031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442902732,2.14297708,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442902939,1.96755031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442903590,1.96455031,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442903801,2.33745031,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442904016,1.96455031,28317.0,28316.0,0.01411907]
["bitfinex","BTCUSD",1680442904436,1.96755031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442904860,2.16208727,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442905077,1.96755031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442906837,2.34045031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442907263,2.34066031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442907477,2.34057031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442907691,2.64045031,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442913384,2.64025968,28317.0,28316.0,0.01511907]
["bitfinex","BTCUSD",1680442914348,0.3729,28315.0,28308.0,0.27947995]
["bitfinex","BTCUSD",1680442914603,0.292382,28313.0,28308.0,0.27965995]
["bitfinex","BTCUSD",1680442914830,0.54258384,28312.0,28308.0,0.27965995]
["bitfinex","BTCUSD",1680442915022,0.053364,28311.0,28308.0,0.27965995]
["bitfinex","BTCUSD",1680442915269,0.39414797,28310.0,28308.0,0.1954252]
["bitfinex","BTCUSD",1680442915503,0.36910397,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442915770,0.40928224,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442916933,0.41778224,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442917448,0.41807223,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442917926,0.41807223,28310.0,28309.0,0.06906069]
["bitfinex","BTCUSD",1680442919257,0.62563756,28310.0,28309.0,0.06906069]
["bitfinex","BTCUSD",1680442920139,0.62563756,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442920358,0.62563756,28310.0,28309.0,0.06906069]
["bitfinex","BTCUSD",1680442921062,0.62563756,28310.0,28309.0,0.04106069]
["bitfinex","BTCUSD",1680442921312,0.62563756,28310.0,28309.0,0.04906069]
["bitfinex","BTCUSD",1680442921313,0.83346015,28310.0,28309.0,0.04906069]
["bitfinex","BTCUSD",1680442921523,1.06225618,28310.0,28305.0,0.08441475]
["bitfinex","BTCUSD",1680442921755,0.045822,28309.0,28305.0,0.08423475]
["bitfinex","BTCUSD",1680442921984,0.39587397,28308.0,28305.0,0.08423475]
["bitfinex","BTCUSD",1680442922201,0.53184962,28308.0,28305.0,0.08423475]
["bitfinex","BTCUSD",1680442923309,0.53184962,28308.0,28305.0,0.11223475]
["bitfinex","BTCUSD",1680442925436,0.18600609,28307.0,28305.0,0.11223475]
["bitfinex","BTCUSD",1680442925678,0.55511106,28307.0,28305.0,0.11223475]
["bitfinex","BTCUSD",1680442925898,0.55511106,28307.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442926134,0.55511106,28307.0,28305.0,0.08423475]
["bitfinex","BTCUSD",1680442926356,0.55511106,28307.0,28304.0,0.21071362]
["bitfinex","BTCUSD",1680442926575,0.55511106,28307.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442927527,0.55511106,28307.0,28306.0,0.04113984]
["bitfinex","BTCUSD",1680442927750,0.23933209,28307.0,28306.0,0.04113984]
["bitfinex","BTCUSD",1680442927969,0.20013609,28307.0,28306.0,0.04113984]
["bitfinex","BTCUSD",1680442928207,0.20863609,28307.0,28306.0,0.04113984]
["bitfinex","BTCUSD",1680442928432,0.20863609,28307.0,28304.0,0.11241475]
["bitfinex","BTCUSD",1680442928659,0.0085,28306.0,28304.0,0.11235475]
["bitfinex","BTCUSD",1680442928881,0.022631,28306.0,28304.0,0.08435475]
["bitfinex","BTCUSD",1680442929099,0.022631,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442929100,0.20290216,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442929327,0.20290216,28306.0,28304.0,0.08145193]
["bitfinex","BTCUSD",1680442929538,0.20290216,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442929803,0.20290216,28306.0,28304.0,0.08145193]
["bitfinex","BTCUSD",1680442930032,0.20290216,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442930254,0.24105316,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680442930476,0.24126316,28306.0,28304.0,0.08145193]
["bitfinex","BTCUSD",1680442930716,0.20311216,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442930928,0.18898116,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442931165,0.18877116,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442931422,0.20290216,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442931634,0.20311216,28306.0,28304.0,0.10945193]
["bitfinex","BTCUSD",1680442931856,0.21969046,28305.0,28304.0,0.08145193]
["bitfinex","BTCUSD",1680442932079,0.26800346,28305.0,28303.0,0.32166407]
["bitfinex","BTCUSD",1680442932356,0.0085,28304.0,28303.0,0.32154407]
["bitfinex","BTCUSD",1680442932836,0.00838376,28304.0,28303.0,0.32154407]
["bitfinex","BTCUSD",1680442933287,0.04883127,28304.0,28303.0,0.32154407]
["bitfinex","BTCUSD",1680442933539,0.04883127,28304.0,28303.0,0.2232452]
["bitfinex","BTCUSD",1680442934439,0.40380624,28304.0,28303.0,0.2232452]
["bitfinex","BTCUSD",1680442934677,0.40380624,28304.0,28303.0,0.2233652]
["bitfinex","BTCUSD",1680442935123,0.41793824,28304.0,28303.0,0.2233652]
["bitfinex","BTCUSD",1680442935343,0.63761634,28304.0,28303.0,0.2232452]
["bitfinex","BTCUSD",1680442935572,0.63761634,28304.0,28303.0,0.028]
["bitfinex","BTCUSD",1680442935573,0.65195834,28304.0,28303.0,0.028]
["bitfinex","BTCUSD",1680442935818,0.65174834,28304.0,28302.0,0.022]
["bitfinex","BTCUSD",1680442936062,0.331289,28304.0,28303.0,0.028]
["bitfinex","BTCUSD",1680442936299,0.371017,28304.0,28303.0,0.028]
["bitfinex","BTCUSD",1680442936517,0.29734237,28304.0,28303.0,0.028]
["bitfinex","BTCUSD",1680442937691,0.29655237,28304.0,28302.0,0.022]
["bitfinex","BTCUSD",1680442937877,0.39582897,28303.0,28302.0,0.05]
["bitfinex","BTCUSD",1680442938132,0.43843597,28303.0,28302.0,0.05]
["bitfinex","BTCUSD",1680442938362,0.44722423,28303.0,28302.0,0.022]
["bitfinex","BTCUSD",1680442938587,0.44701423,28303.0,28302.0,0.022]
["bitfinex","BTCUSD",1680442938849,0.44701423,28303.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442939084,0.0085,28302.0,28298.0,0.10615352]
["bitfinex","BTCUSD",1680442939308,0.36910797,28301.0,28298.0,0.10615352]
["bitfinex","BTCUSD",1680442939534,0.0085,28300.0,28298.0,0.10627352]
["bitfinex","BTCUSD",1680442939782,0.37760897,28300.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442939980,0.35497497,28299.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442940467,0.36347497,28299.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442940920,0.40351797,28299.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442941404,0.36376224,28299.0,28298.0,0.022]
["bitfinex","BTCUSD",1680442941874,0.36476224,28299.0,28298.0,0.05]
["bitfinex","BTCUSD",1680442942569,0.36476224,28299.0,28298.0,0.08994085]
["bitfinex","BTCUSD",1680442942835,0.00128727,28299.0,28298.0,0.17409437]
["bitfinex","BTCUSD",1680442943055,0.00128727,28299.0,28298.0,0.08994085]
["bitfinex","BTCUSD",1680442943501,0.00128727,28299.0,28298.0,0.17409437]
["bitfinex","BTCUSD",1680442943730,0.00128727,28299.0,28298.0,0.10959385]
["bitfinex","BTCUSD",1680442944170,0.00128727,28299.0,28298.0,0.10884785]
["bitfinex","BTCUSD",1680442944389,0.001,28299.0,28298.0,0.08994085]
["bitfinex","BTCUSD",1680442945521,0.001,28299.0,28298.0,0.11010685]
["bitfinex","BTCUSD",1680442945743,0.001,28299.0,28298.0,0.08994085]
["bitfinex","BTCUSD",1680442945972,0.001,28299.0,28298.0,0.25947785]
["bitfinex","BTCUSD",1680442946472,0.001,28299.0,28298.0,0.32409437]
["bitfinex","BTCUSD",1680442946698,0.001,28299.0,28298.0,0.25891785]
["bitfinex","BTCUSD",1680442948532,0.00089399,28299.0,28298.0,0.34307137]
["bitfinex","BTCUSD",1680442948751,0.00089399,28299.0,28298.0,0.25891785]
["bitfinex","BTCUSD",1680442948997,0.00089399,28299.0,28298.0,0.34307137]
["bitfinex","BTCUSD",1680442949228,0.00089399,28299.0,28298.0,0.25891785]
["bitfinex","BTCUSD",1680442949909,0.00089399,28299.0,28298.0,0.34307137]
["bitfinex","BTCUSD",1680442950133,0.00089399,28299.0,28298.0,0.25891785]
["bitfinex","BTCUSD",1680442950591,0.00089399,28299.0,28298.0,0.56074037]
["bitfinex","BTCUSD",1680442950814,0.00021,28307.0,28299.0,0.25]
["bitfinex","BTCUSD",1680442951043,0.00021,28307.0,28300.0,0.23598394]
["bitfinex","BTCUSD",1680442951044,0.35497497,28306.0,28300.0,0.23598394]
["bitfinex","BTCUSD",1680442951276,0.00021,28306.0,28300.0,0.19837794]
["bitfinex","BTCUSD",1680442951506,0.00021,28306.0,28300.0,0.21604494]
["bitfinex","BTCUSD",1680442951731,0.00021,28307.0,28300.0,0.21604494]
["bitfinex","BTCUSD",1680442951960,0.35597497,28307.0,28300.0,0.21604494]
["bitfinex","BTCUSD",1680442952180,0.35518497,28307.0,28300.0,0.21604494]
["bitfinex","BTCUSD",1680442952410,0.001,28306.0,28300.0,0.29995924]
["bitfinex","BTCUSD",1680442952696,0.35518497,28307.0,28300.0,0.41125811]
["bitfinex","BTCUSD",1680442952935,0.35518497,28307.0,28301.0,0.66038789]
["bitfinex","BTCUSD",1680442952936,0.00021,28307.0,28301.0,0.66038789]
["bitfinex","BTCUSD",1680442953155,1.9644,28308.0,28303.0,0.33408902]
["bitfinex","BTCUSD",1680442953156,1.96461,28308.0,28303.0,0.33408902]
["bitfinex","BTCUSD",1680442953389,0.00021,28308.0,28305.0,0.25]
["bitfinex","BTCUSD",1680442953617,0.00021,28311.0,28305.0,0.25]
["bitfinex","BTCUSD",1680442953848,0.35497497,28310.0,28306.0,0.11428892]
["bitfinex","BTCUSD",1680442954091,0.35518497,28310.0,28306.0,0.11428892]
["bitfinex","BTCUSD",1680442954319,0.35518497,28310.0,28304.0,0.267845]
["bitfinex","BTCUSD",1680442954554,0.49715984,28310.0,28304.0,0.38195392]
["bitfinex","BTCUSD",1680442954774,0.49715984,28310.0,28306.0,0.008]
["bitfinex","BTCUSD",1680442955002,0.35518497,28310.0,28306.0,0.008]
["bitfinex","BTCUSD",1680442955255,0.35518497,28310.0,28304.0,0.38195392]
["bitfinex","BTCUSD",1680442955483,0.00028975,28309.0,28304.0,0.288665]
["bitfinex","BTCUSD",1680442955709,0.14226462,28309.0,28304.0,0.267665]
["bitfinex","BTCUSD",1680442955931,0.00028975,28309.0,28304.0,0.267665]
["bitfinex","BTCUSD",1680442956616,0.00028975,28309.0,28306.0,0.008]
["bitfinex","BTCUSD",1680442956852,0.00028975,28309.0,28304.0,0.35175402]
["bitfinex","BTCUSD",1680442956853,0.17648088,28309.0,28304.0,0.35175402]
["bitfinex","BTCUSD",1680442957082,0.17669088,28309.0,28304.0,0.37275402]
["bitfinex","BTCUSD",1680442957316,0.17669088,28309.0,28304.0,0.35175402]
["bitfinex","BTCUSD",1680442957549,0.17669088,28309.0,28307.0,0.04072954]
["bitfinex","BTCUSD",1680442958478,0.17669088,28309.0,28304.0,0.10175402]
["bitfinex","BTCUSD",1680442958708,0.24001245,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680442959407,0.24028889,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680442960097,0.24028889,28308.0,28304.0,0.08408902]
["bitfinex","BTCUSD",1680442960330,0.24028889,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680442960995,0.24028889,28308.0,28304.0,0.22805189]
["bitfinex","BTCUSD",1680442961221,0.24028889,28308.0,28304.0,0.10175302]
["bitfinex","BTCUSD",1680442961662,0.24028889,28308.0,28304.0,0.12275302]
["bitfinex","BTCUSD",1680442962406,0.24028889,28308.0,28304.0,0.24905189]
["bitfinex","BTCUSD",1680442963669,0.00027644,28308.0,28305.0,0.018841]
["bitfinex","BTCUSD",1680442963893,0.00027644,28308.0,28304.0,0.24905189]
["bitfinex","BTCUSD",1680442964122,0.00017043,28308.0,28305.0,0.018854]
["bitfinex","BTCUSD",1680442964336,0.00027644,28308.0,28305.0,0.018854]
["bitfinex","BTCUSD",1680442964546,0.00027644,28308.0,28305.0,0.08408902]
["bitfinex","BTCUSD",1680442965446,0.35497497,28310.0,28305.0,0.08408902]
["bitfinex","BTCUSD",1680442965665,0.35497497,28310.0,28305.0,0.21604194]
["bitfinex","BTCUSD",1680442965888,0.35497497,28310.0,28305.0,0.21616194]
["bitfinex","BTCUSD",1680442966106,0.00021,28311.0,28305.0,0.23116194]
["bitfinex","BTCUSD",1680442966331,0.35497497,28311.0,28305.0,0.23016102]
["bitfinex","BTCUSD",1680442966554,0.35497497,28311.0,28305.0,0.24516102]
["bitfinex","BTCUSD",1680442967243,0.00871,28312.0,28305.0,0.23016102]
["bitfinex","BTCUSD",1680442967461,0.00027164,28310.0,28306.0,0.11428892]
["bitfinex","BTCUSD",1680442967676,0.00027164,28310.0,28305.0,0.1133281]
["bitfinex","BTCUSD",1680442967889,0.00027164,28310.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442968124,0.00027164,28310.0,28305.0,0.11675302]
["bitfinex","BTCUSD",1680442968350,0.49715984,28312.0,28305.0,0.11675302]
["bitfinex","BTCUSD",1680442968811,0.49715984,28312.0,28305.0,0.23016102]
["bitfinex","BTCUSD",1680442969348,0.49715984,28312.0,28306.0,0.008]
["bitfinex","BTCUSD",1680442969568,0.35518497,28312.0,28306.0,0.11428892]
["bitfinex","BTCUSD",1680442969798,0.23807105,28310.0,28306.0,0.11428892]
["bitfinex","BTCUSD",1680442969992,0.23807105,28310.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442970242,0.040134,28309.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442970502,0.040134,28309.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442970950,0.00021,28311.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442971180,0.18686069,28308.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442971407,0.18713183,28308.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442971835,0.18713183,28308.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442972097,0.18713183,28308.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442972327,0.040165,28307.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442972788,0.18713183,28308.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442973029,0.5421068,28308.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442973256,0.04083,28307.0,28306.0,0.02211908]
["bitfinex","BTCUSD",1680442973473,0.04083,28307.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442973696,0.19567953,28307.0,28306.0,0.01511908]
["bitfinex","BTCUSD",1680442974748,0.19567953,28307.0,28306.0,0.01411908]
["bitfinex","BTCUSD",1680442974968,0.19767953,28307.0,28306.0,0.01611908]
["bitfinex","BTCUSD",1680442979252,0.67763899,28307.0,28306.0,0.01611908]
["bitfinex","BTCUSD",1680442979475,0.47560342,28307.0,28306.0,0.01611908]
["bitfinex","BTCUSD",1680442979916,0.3729,28305.0,28299.0,0.21056789]
["bitfinex","BTCUSD",1680442980136,0.3729,28305.0,28299.0,0.00012]
["bitfinex","BTCUSD",1680442980137,0.25,28303.0,28299.0,0.00012]
["bitfinex","BTCUSD",1680442980354,0.55811484,28302.0,28299.0,0.00012]
["bitfinex","BTCUSD",1680442980635,0.55811484,28302.0,28299.0,0.06828803]
["bitfinex","BTCUSD",1680442980636,0.035652,28301.0,28299.0,0.06828803]
["bitfinex","BTCUSD",1680442980855,0.035652,28301.0,28300.0,0.0026]
["bitfinex","BTCUSD",1680442981071,0.39912697,28301.0,28300.0,0.0026]
["bitfinex","BTCUSD",1680442981507,0.63081191,28301.0,28300.0,0.0026]
["bitfinex","BTCUSD",1680442981730,0.64681191,28301.0,28300.0,0.0026]
["bitfinex","BTCUSD",1680442981942,0.63081191,28301.0,28300.0,0.0026]
["bitfinex","BTCUSD",1680442982159,0.65781191,28301.0,28300.0,0.0036]
["bitfinex","BTCUSD",1680442985707,0.67194491,28301.0,28300.0,0.0036]
["bitfinex","BTCUSD",1680442986589,0.65781191,28301.0,28300.0,0.0036]
["bitfinex","BTCUSD",1680442987402,0.39047497,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442988406,0.027,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442988887,0.027,28301.0,28300.0,0.05849343]
["bitfinex","BTCUSD",1680442989112,0.027,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442989559,0.014341,28305.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442989780,0.28861,28304.0,28300.0,0.15169835]
["bitfinex","BTCUSD",1680442989975,0.027,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442991149,0.014342,28304.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442991375,0.36910797,28303.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442991594,0.035702,28302.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442991814,0.57230996,28302.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442992035,0.037093,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442992249,0.53681796,28302.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442992695,0.06245,28301.0,28300.0,0.03940943]
["bitfinex","BTCUSD",1680442992902,0.027,28301.0,28300.0,0.03940943]
["bitfinex","BTCUSD",1680442993336,0.53681796,28302.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442993765,0.036103,28301.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442994417,0.027,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442995104,0.38197497,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442995321,0.39460897,28301.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442995535,0.61164919,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442995749,0.58464919,28301.0,28300.0,0.03740943]
["bitfinex","BTCUSD",1680442995981,0.61164919,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442997581,0.68274841,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442997806,0.62014919,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442999441,0.43010897,28301.0,28300.0,0.03840943]
["bitfinex","BTCUSD",1680442999669,0.67443434,28301.0,28300.0,0.03580943]
["bitfinex","BTCUSD",1680442999898,0.66943434,28301.0,28300.0,0.03580943]
["bitfinex","BTCUSD",1680443000366,0.66943434,28301.0,28300.0,0.001]
["bitfinex","BTCUSD",1680443001515,0.48614135,28300.0,28295.0,0.0443777]
["bitfinex","BTCUSD",1680443001741,0.36347497,28299.0,28295.0,0.0443777]
["bitfinex","BTCUSD",1680443001969,0.036822,28298.0,28295.0,0.0443777]
["bitfinex","BTCUSD",1680443002189,0.35497497,28297.0,28295.0,0.0443777]
["bitfinex","BTCUSD",1680443002407,0.35497497,28297.0,28296.0,0.03450614]
["bitfinex","BTCUSD",1680443002626,0.35518497,28297.0,28296.0,0.03450614]
["bitfinex","BTCUSD",1680443004649,0.35518497,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443004876,0.59499549,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443005103,0.59199549,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443005321,0.59199549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443005322,0.61399549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443005764,0.63599549,28297.0,28296.0,0.03770614]
["bitfinex","BTCUSD",1680443006217,0.59199549,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443007700,0.59178549,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443007917,0.61378549,28297.0,28296.0,0.03550614]
["bitfinex","BTCUSD",1680443008130,0.59178549,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443008348,0.60778549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443010074,0.65566149,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443010304,0.61628549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443011883,0.61649549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443012329,0.60799549,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443012776,0.37118497,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443014150,0.35518497,28297.0,28296.0,0.03570614]
["bitfinex","BTCUSD",1680443014384,0.37118497,28297.0,28296.0,0.03670614]
["bitfinex","BTCUSD",1680443015627,0.37118497,28297.0,28296.0,0.12093967]
["bitfinex","BTCUSD",1680443015837,0.01596709,28297.0,28296.0,0.12093967]
["bitfinex","BTCUSD",1680443016063,0.01596709,28297.0,28296.0,0.14258267]
["bitfinex","BTCUSD",1680443017346,0.01251181,28297.0,28296.0,0.16025267]
["bitfinex","BTCUSD",1680443017600,0.01251181,28297.0,28296.0,0.28655154]
["bitfinex","BTCUSD",1680443017835,0.01251181,28297.0,28296.0,0.49388399]
["bitfinex","BTCUSD",1680443018538,0.00021,28303.0,28296.0,0.49288399]
["bitfinex","BTCUSD",1680443018754,0.35497497,28302.0,28298.0,0.08429081]
["bitfinex","BTCUSD",1680443018998,0.35497497,28301.0,28298.0,0.08429081]
["bitfinex","BTCUSD",1680443019230,0.35497497,28301.0,28300.0,0.0012]
["bitfinex","BTCUSD",1680443019231,0.35518497,28301.0,28300.0,0.0012]
["bitfinex","BTCUSD",1680443019671,0.39439997,28301.0,28300.0,0.0012]
["bitfinex","BTCUSD",1680443020351,0.59512257,28301.0,28300.0,0.0012]
["bitfinex","BTCUSD",1680443020602,0.61712257,28301.0,28300.0,0.0022]
["bitfinex","BTCUSD",1680443021087,0.62562257,28301.0,28300.0,0.0022]
["bitfinex","BTCUSD",1680443025516,0.62562257,28301.0,28300.0,0.036294]
["bitfinex","BTCUSD",1680443026216,0.60362257,28301.0,28300.0,0.035294]
["bitfinex","BTCUSD",1680443026443,0.62562257,28301.0,28300.0,0.05041308]
["bitfinex","BTCUSD",1680443028876,0.58640757,28301.0,28300.0,0.05041308]
["bitfinex","BTCUSD",1680443029179,0.62414557,28301.0,28300.0,0.05041308]
["bitfinex","BTCUSD",1680443029390,0.62535857,28301.0,28300.0,0.05041308]
["bitfinex","BTCUSD",1680443030958,0.62529857,28301.0,28300.0,0.04541308]
["bitfinex","BTCUSD",1680443031185,0.62514857,28301.0,28300.0,0.04541308]
["bitfinex","BTCUSD",1680443035018,0.68909773,28301.0,28300.0,0.04541308]
["bitfinex","BTCUSD",1680443035238,0.43855897,28301.0,28300.0,0.04541308]
["bitfinex","BTCUSD",1680443036132,0.43876897,28301.0,28300.0,0.04541308]
["bitfinex","BTCUSD",1680443036353,0.43876897,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443037252,0.63490692,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443037476,0.43876897,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443041329,0.62043464,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443041545,0.43876897,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443042594,0.81166897,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443043344,0.9822848,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443043776,0.81166897,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443043990,0.98638318,28301.0,28300.0,0.01511908]
["bitfinex","BTCUSD",1680443044193,0.96438318,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443044659,0.99138318,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443046217,0.61848318,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443048158,0.61713618,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443049302,0.66242736,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443056665,0.44242197,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443058186,0.67272837,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443058400,0.44242197,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443058615,0.59981151,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443059055,0.97271151,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443059281,2.24450965,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443059725,0.97271151,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443061948,2.24449665,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443062169,2.49449665,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443063721,2.33710711,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443068795,2.54037375,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443069026,2.53001621,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443069248,2.33710711,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443070623,2.53124179,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443070849,2.92120357,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443071292,2.69231535,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443072426,2.33710711,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443077726,2.63710711,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443079098,2.72145414,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443079539,2.69445414,28301.0,28300.0,0.01411908]
["bitfinex","BTCUSD",1680443079752,2.69445414,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443079975,3.07645238,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443080460,3.34559293,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443080689,3.2612459,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443080903,3.21938659,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443081331,3.04976659,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443081773,3.07676659,28301.0,28300.0,0.0140475]
["bitfinex","BTCUSD",1680443082777,0.25,28298.0,28291.0,0.1871788]
["bitfinex","BTCUSD",1680443083001,0.014136,28296.0,28291.0,0.1871788]
["bitfinex","BTCUSD",1680443083220,0.53585084,28295.0,28291.0,0.1871788]
["bitfinex","BTCUSD",1680443083441,0.052344,28294.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443083659,0.36347497,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443084759,0.37761197,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443084984,0.44124597,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443085390,0.40461197,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443085618,0.41407197,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443085877,0.44107197,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443086081,0.44128197,28293.0,28292.0,0.03284518]
["bitfinex","BTCUSD",1680443086324,0.44128197,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443087003,0.40482197,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443087267,0.44334997,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443087489,0.42921297,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443087727,0.39068497,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443093761,0.38218497,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443094007,0.02721,28293.0,28292.0,0.04696426]
["bitfinex","BTCUSD",1680443094231,0.027,28293.0,28292.0,0.06889026]
["bitfinex","BTCUSD",1680443094687,0.014346,28297.0,28292.0,0.06889026]
["bitfinex","BTCUSD",1680443094898,0.014346,28297.0,28292.0,0.24569921]
["bitfinex","BTCUSD",1680443094899,0.027,28293.0,28292.0,0.24569921]
["bitfinex","BTCUSD",1680443095125,0.027,28293.0,28292.0,0.15319929]
["bitfinex","BTCUSD",1680443095554,0.027,28293.0,28292.0,0.15679929]
["bitfinex","BTCUSD",1680443096536,0.0237336,28293.0,28292.0,0.15679929]
["bitfinex","BTCUSD",1680443096754,0.0237336,28293.0,28292.0,0.2834515]
["bitfinex","BTCUSD",1680443097093,0.026,28293.0,28292.0,0.2834515]
["bitfinex","BTCUSD",1680443097526,0.02274527,28293.0,28292.0,0.2834515]
["bitfinex","BTCUSD",1680443098417,0.01950216,28293.0,28292.0,0.2834515]
["bitfinex","BTCUSD",1680443098832,0.01950216,28293.0,28292.0,0.19900547]
["bitfinex","BTCUSD",1680443099286,0.01939617,28293.0,28292.0,0.19900547]
["bitfinex","BTCUSD",1680443099513,0.01616464,28293.0,28292.0,0.19900547]
["bitfinex","BTCUSD",1680443100524,0.01295812,28293.0,28292.0,0.19900547]
["bitfinex","BTCUSD",1680443101416,0.00977436,28293.0,28292.0,0.19900547]
["bitfinex","BTCUSD",1680443101637,0.00977436,28293.0,28292.0,0.13503038]
["bitfinex","BTCUSD",1680443101863,0.00977436,28293.0,28292.0,0.19749747]
["bitfinex","BTCUSD",1680443102088,0.00977436,28293.0,28292.0,0.26168064]
["bitfinex","BTCUSD",1680443102321,0.00977436,28293.0,28292.0,0.17721647]
["bitfinex","BTCUSD",1680443104754,0.00977436,28293.0,28292.0,0.34508132]
["bitfinex","BTCUSD",1680443105625,0.00977436,28293.0,28292.0,0.17721647]
["bitfinex","BTCUSD",1680443105857,0.00977436,28293.0,28292.0,0.34508132]
["bitfinex","BTCUSD",1680443106161,0.00977436,28293.0,28292.0,0.19689547]
["bitfinex","BTCUSD",1680443106346,0.00977436,28293.0,28292.0,0.17721647]
["bitfinex","BTCUSD",1680443106796,0.00977436,28293.0,28292.0,0.34508132]
["bitfinex","BTCUSD",1680443107647,0.00665193,28293.0,28292.0,0.36589432]
["bitfinex","BTCUSD",1680443108090,0.00665193,28293.0,28292.0,0.23924211]
["bitfinex","BTCUSD",1680443108318,0.00665193,28293.0,28292.0,0.21842911]
["bitfinex","BTCUSD",1680443110594,0.00665193,28293.0,28292.0,0.23789611]
["bitfinex","BTCUSD",1680443110838,0.00665193,28293.0,28292.0,0.4482304]
["bitfinex","BTCUSD",1680443111485,0.00358112,28293.0,28292.0,0.4482304]
["bitfinex","BTCUSD",1680443112420,0.00358112,28293.0,28292.0,0.49803755]
["bitfinex","BTCUSD",1680443112642,0.00053281,28293.0,28292.0,0.49803755]
["bitfinex","BTCUSD",1680443113295,0.00021,28300.0,28292.0,0.49803755]
["bitfinex","BTCUSD",1680443113546,0.35497497,28299.0,28295.0,0.08449987]
["bitfinex","BTCUSD",1680443113798,0.35518497,28299.0,28296.0,0.020611]
["bitfinex","BTCUSD",1680443114028,0.35518497,28299.0,28295.0,0.29386415]
["bitfinex","BTCUSD",1680443114263,0.35518497,28299.0,28297.0,0.0034]
["bitfinex","BTCUSD",1680443114921,0.35518497,28299.0,28297.0,0.01751908]
["bitfinex","BTCUSD",1680443115376,0.36218497,28299.0,28297.0,0.01951908]
["bitfinex","BTCUSD",1680443115561,0.00721,28299.0,28298.0,0.03021404]
["bitfinex","BTCUSD",1680443116482,0.007,28299.0,28298.0,0.03361404]
["bitfinex","BTCUSD",1680443116713,0.007,28299.0,28298.0,0.05128304]
["bitfinex","BTCUSD",1680443116936,0.00021,28303.0,28298.0,0.13937491]
["bitfinex","BTCUSD",1680443117153,0.00021,28303.0,28298.0,0.23240283]
["bitfinex","BTCUSD",1680443117377,0.00021,28303.0,28299.0,0.33449987]
["bitfinex","BTCUSD",1680443117607,0.00021,28304.0,28299.0,0.33449987]
["bitfinex","BTCUSD",1680443117831,0.00021,28304.0,28299.0,0.11428892]
["bitfinex","BTCUSD",1680443117832,0.35518497,28304.0,28299.0,0.11428892]
["bitfinex","BTCUSD",1680443118297,0.007,28303.0,28299.0,0.11628892]
["bitfinex","BTCUSD",1680443118509,0.00021,28303.0,28300.0,0.020396]
["bitfinex","BTCUSD",1680443118757,0.00021,28303.0,28300.0,0.1952452]
["bitfinex","BTCUSD",1680443119169,0.00021,28305.0,28301.0,0.02467]
["bitfinex","BTCUSD",1680443119408,0.027,28303.0,28301.0,0.11798892]
["bitfinex","BTCUSD",1680443119637,0.00021,28305.0,28301.0,0.0037]
["bitfinex","BTCUSD",1680443119863,0.027,28303.0,28301.0,0.0037]
["bitfinex","BTCUSD",1680443120985,0.00021,28305.0,28301.0,0.0037]
["bitfinex","BTCUSD",1680443121212,0.027,28303.0,28301.0,0.0047]
["bitfinex","BTCUSD",1680443121503,0.00021,28305.0,28301.0,0.0037]
["bitfinex","BTCUSD",1680443121727,0.027,28303.0,28301.0,0.0047]
["bitfinex","BTCUSD",1680443122395,0.027,28303.0,28302.0,0.03211421]
["bitfinex","BTCUSD",1680443123531,0.027,28303.0,28302.0,0.03571421]
["bitfinex","BTCUSD",1680443123751,0.00021,28305.0,28302.0,0.03571421]
["bitfinex","BTCUSD",1680443123995,0.027,28303.0,28302.0,0.03671421]
["bitfinex","BTCUSD",1680443126905,0.027,28303.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680443127124,0.027,28303.0,28302.0,0.0019]
["bitfinex","BTCUSD",1680443127342,0.027,28303.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443127552,0.02694,28303.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443127768,0.014132,28304.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443127997,0.027,28303.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443128452,0.014132,28304.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443128677,0.027,28303.0,28302.0,0.03376129]
["bitfinex","BTCUSD",1680443129969,0.014132,28305.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443130202,0.027,28303.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443130392,0.36910697,28305.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443131088,0.027,28303.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443131534,0.36910697,28305.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443131809,0.39610697,28305.0,28302.0,0.03276129]
["bitfinex","BTCUSD",1680443132199,0.39610697,28305.0,28302.0,0.04593909]
["bitfinex","BTCUSD",1680443132440,0.39610697,28305.0,28302.0,0.0150778]
["bitfinex","BTCUSD",1680443132889,0.36910697,28305.0,28302.0,0.0150778]
["bitfinex","BTCUSD",1680443133106,0.027,28303.0,28302.0,0.0150778]
["bitfinex","BTCUSD",1680443133329,0.36910697,28305.0,28302.0,0.0150778]
["bitfinex","BTCUSD",1680443133567,0.39610697,28305.0,28303.0,0.0497412]
["bitfinex","BTCUSD",1680443133788,0.39599172,28305.0,28303.0,0.0497412]
["bitfinex","BTCUSD",1680443134008,0.39599172,28305.0,28303.0,0.062919]
["bitfinex","BTCUSD",1680443134226,0.36899172,28305.0,28303.0,0.062919]
["bitfinex","BTCUSD",1680443134352,0.39599172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443134565,0.0381,28304.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443134987,0.39599172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443135667,0.36899172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443135890,0.027,28304.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443136111,0.36899172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443136328,0.39599172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443137053,0.027,28304.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443137271,0.36899172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443137494,0.39599172,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443138322,0.38197497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443138549,0.35497497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443138774,0.027,28304.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443138994,0.35497497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443139192,0.38197497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443139449,0.35497497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443139677,0.027,28304.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443139910,0.35497497,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443140581,0.027,28305.0,28303.0,0.0131778]
["bitfinex","BTCUSD",1680443142387,0.027,28305.0,28304.0,0.020966]
["bitfinex","BTCUSD",1680443142834,0.027,28305.0,28304.0,0.0341438]
["bitfinex","BTCUSD",1680443143056,0.027,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443143279,0.25,28307.0,28304.0,0.0326048]
["bitfinex","BTCUSD",1680443143495,0.027,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443144583,0.027,28305.0,28304.0,0.06274138]
["bitfinex","BTCUSD",1680443146827,0.002,28305.0,28304.0,0.06274138]
["bitfinex","BTCUSD",1680443151536,0.00189399,28305.0,28304.0,0.06274138]
["bitfinex","BTCUSD",1680443152252,0.19763646,28305.0,28304.0,0.06274138]
["bitfinex","BTCUSD",1680443154237,0.19801172,28305.0,28304.0,0.06274138]
["bitfinex","BTCUSD",1680443154412,0.19801172,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443155397,0.49921909,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443155602,0.64343001,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443157482,0.64343001,28305.0,28304.0,0.0298778]
["bitfinex","BTCUSD",1680443158634,0.62929901,28305.0,28304.0,0.0298778]
["bitfinex","BTCUSD",1680443162004,0.63087201,28305.0,28304.0,0.0298778]
["bitfinex","BTCUSD",1680443162198,0.63087201,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443167154,0.59158601,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443174580,0.00226925,28305.0,28304.0,0.0333858]
["bitfinex","BTCUSD",1680443174806,0.00226925,28305.0,28304.0,0.0337258]
["bitfinex","BTCUSD",1680443175029,0.00226925,28305.0,28304.0,0.0131778]
["bitfinex","BTCUSD",1680443175498,0.00226925,28305.0,28304.0,0.06191693]
["bitfinex","BTCUSD",1680443175715,0.00226925,28305.0,28304.0,0.08238593]
["bitfinex","BTCUSD",1680443180310,0.00226925,28305.0,28304.0,0.08302593]
["bitfinex","BTCUSD",1680443181710,0.00226925,28305.0,28304.0,0.08227693]
["bitfinex","BTCUSD",1680443182582,0.00226925,28305.0,28304.0,0.08290993]
["bitfinex","BTCUSD",1680443184404,0.00226925,28305.0,28304.0,0.06191693]
["bitfinex","BTCUSD",1680443190469,0.00216327,28305.0,28304.0,0.06191693]
["bitfinex","BTCUSD",1680443192220,0.00216327,28305.0,28304.0,0.08220593]
["bitfinex","BTCUSD",1680443192438,0.00216327,28305.0,28304.0,0.06191693]
["bitfinex","BTCUSD",1680443194236,0.00216327,28305.0,28304.0,0.08307093]
["bitfinex","BTCUSD",1680443194464,0.00216327,28305.0,28304.0,0.06191693]
["bitfinex","BTCUSD",1680443194693,0.00216327,28305.0,28304.0,0.08253193]
["bitfinex","BTCUSD",1680443195405,0.00216327,28305.0,28304.0,0.10019693]
["bitfinex","BTCUSD",1680443196372,0.00216327,28305.0,28304.0,0.1846968]
["bitfinex","BTCUSD",1680443196373,0.00037526,28305.0,28304.0,0.1846968]
["bitfinex","BTCUSD",1680443196622,0.01137526,28305.0,28304.0,0.1866968]
["bitfinex","BTCUSD",1680443197336,0.00037526,28305.0,28304.0,0.1846968]
["bitfinex","BTCUSD",1680443197554,0.00037526,28305.0,28304.0,0.4346968]
["bitfinex","BTCUSD",1680443197785,0.00037526,28305.0,28304.0,0.4348168]
["bitfinex","BTCUSD",1680443198029,0.01137526,28305.0,28304.0,0.52137666]
["bitfinex","BTCUSD",1680443198666,0.01137526,28305.0,28304.0,1.44925163]
["bitfinex","BTCUSD",1680443198882,0.01137526,28305.0,28304.0,1.49288391]
["bitfinex","BTCUSD",1680443200654,0.01137526,28305.0,28304.0,1.61925281]
["bitfinex","BTCUSD",1680443200878,0.01137526,28305.0,28304.0,1.49288391]
["bitfinex","BTCUSD",1680443201752,0.01137526,28305.0,28304.0,2.0032182]
["bitfinex","BTCUSD",1680443202234,0.00037526,28305.0,28304.0,2.0012182]
["bitfinex","BTCUSD",1680443202470,0.00037526,28305.0,28304.0,2.0032182]
["bitfinex","BTCUSD",1680443202471,0.01037526,28305.0,28304.0,2.0032182]
["bitfinex","BTCUSD",1680443202693,0.001,28308.0,28307.0,0.5729]
["bitfinex","BTCUSD",1680443202919,0.001,28308.0,28307.0,1.07198797]
["bitfinex","BTCUSD",1680443203144,0.001,28308.0,28307.0,1.34834358]
["bitfinex","BTCUSD",1680443203588,0.0242,28310.0,28309.0,0.3729]
["bitfinex","BTCUSD",1680443203809,0.0242,28310.0,28309.0,0.80154197]
["bitfinex","BTCUSD",1680443204031,0.0242,28310.0,28309.0,0.82789758]
["bitfinex","BTCUSD",1680443204495,0.0242,28310.0,28309.0,0.91937531]
["bitfinex","BTCUSD",1680443204958,0.0242,28310.0,28309.0,1.00356574]
["bitfinex","BTCUSD",1680443205182,0.0242,28310.0,28309.0,1.00556574]
["bitfinex","BTCUSD",1680443205419,0.0242,28310.0,28309.0,1.00356574]
["bitfinex","BTCUSD",1680443205647,0.0242,28310.0,28309.0,1.00456574]
["bitfinex","BTCUSD",1680443205874,0.02409395,28310.0,28309.0,1.25456574]
["bitfinex","BTCUSD",1680443206143,0.02409395,28310.0,28309.0,1.67975994]
["bitfinex","BTCUSD",1680443206372,0.02409395,28310.0,28309.0,1.68075907]
["bitfinex","BTCUSD",1680443206622,0.02409395,28310.0,28309.0,1.59666096]
["bitfinex","BTCUSD",1680443206845,0.02409395,28310.0,28309.0,1.5544145]
["bitfinex","BTCUSD",1680443207070,0.02409395,28310.0,28309.0,1.47037531]
["bitfinex","BTCUSD",1680443207293,0.02329395,28314.0,28311.0,0.25]
["bitfinex","BTCUSD",1680443207500,0.02329395,28314.0,28312.0,0.038485]
["bitfinex","BTCUSD",1680443207722,0.02329395,28314.0,28313.0,0.020781]
["bitfinex","BTCUSD",1680443207946,0.02329395,28314.0,28313.0,0.03844]
["bitfinex","BTCUSD",1680443208163,0.02329395,28314.0,28313.0,0.79267058]
["bitfinex","BTCUSD",1680443208378,0.02329395,28314.0,28313.0,0.06479561]
["bitfinex","BTCUSD",1680443208866,0.02329395,28314.0,28313.0,0.06679561]
["bitfinex","BTCUSD",1680443211520,0.02329395,28314.0,28313.0,0.26447162]
["bitfinex","BTCUSD",1680443211966,0.02329395,28314.0,28313.0,0.99234659]
["bitfinex","BTCUSD",1680443213293,0.02329395,28314.0,28313.0,1.19234659]
["bitfinex","BTCUSD",1680443213519,0.02429,28316.0,28315.0,0.3729]
["bitfinex","BTCUSD",1680443213802,0.0242,28316.0,28315.0,0.91575025]
["bitfinex","BTCUSD",1680443214031,0.0242,28316.0,28315.0,0.94210586]
["bitfinex","BTCUSD",1680443214500,0.0242,28316.0,28315.0,1.41868586]
["bitfinex","BTCUSD",1680443214719,0.0242,28316.0,28315.0,1.42068586]
["bitfinex","BTCUSD",1680443216092,0.0242,28316.0,28315.0,1.24410586]
["bitfinex","BTCUSD",1680443218211,0.0242,28316.0,28315.0,1.17347286]
["bitfinex","BTCUSD",1680443221640,0.02409399,28316.0,28315.0,0.40202561]
["bitfinex","BTCUSD",1680443221874,0.02409399,28316.0,28315.0,0.40196561]
["bitfinex","BTCUSD",1680443222333,0.02409399,28316.0,28315.0,1.17347286]
["bitfinex","BTCUSD",1680443227405,0.02409399,28316.0,28315.0,1.17353286]
["bitfinex","BTCUSD",1680443227619,0.01937833,28316.0,28315.0,1.22074946]
["bitfinex","BTCUSD",1680443228544,0.01467839,28316.0,28315.0,1.22062946]
["bitfinex","BTCUSD",1680443229640,0.00999412,28316.0,28315.0,1.22062946]
["bitfinex","BTCUSD",1680443230485,0.00532546,28316.0,28315.0,1.22062946]
["bitfinex","BTCUSD",1680443231574,0.00067236,28316.0,28315.0,1.22062946]
["bitfinex","BTCUSD",1680443232406,0.0242,28318.0,28316.0,0.25]
["bitfinex","BTCUSD",1680443232621,0.0242,28318.0,28317.0,0.038488]
["bitfinex","BTCUSD",1680443233044,0.0242,28318.0,28317.0,0.06484361]
["bitfinex","BTCUSD",1680443233486,0.0242,28318.0,28317.0,0.11118953]
["bitfinex","BTCUSD",1680443233704,0.0242,28318.0,28317.0,0.11318953]
["bitfinex","BTCUSD",1680443235473,0.0242,28318.0,28317.0,0.07470153]
["bitfinex","BTCUSD",1680443235940,0.0042,28318.0,28317.0,0.07470153]
["bitfinex","BTCUSD",1680443236585,0.0042,28318.0,28317.0,0.07270153]
["bitfinex","BTCUSD",1680443236812,0.0292,28318.0,28317.0,0.07370153]
["bitfinex","BTCUSD",1680443237270,0.02951043,28318.0,28317.0,0.07370153]
["bitfinex","BTCUSD",1680443246018,0.02951043,28318.0,28317.0,0.09496453]
["bitfinex","BTCUSD",1680443246205,0.02951043,28318.0,28317.0,0.07370153]
["bitfinex","BTCUSD",1680443247112,0.02951043,28318.0,28315.0,0.25]
["bitfinex","BTCUSD",1680443247372,0.09773561,28317.0,28316.0,0.021316]
["bitfinex","BTCUSD",1680443248552,0.09773561,28317.0,28316.0,0.022316]
["bitfinex","BTCUSD",1680443248759,0.12373561,28317.0,28316.0,0.022316]
["bitfinex","BTCUSD",1680443249170,0.12413488,28317.0,28316.0,0.022316]
["bitfinex","BTCUSD",1680443251358,0.12413488,28317.0,28316.0,0.03549381]
["bitfinex","BTCUSD",1680443252147,0.12413488,28317.0,28316.0,0.01417781]
["bitfinex","BTCUSD",1680443252573,0.12413488,28317.0,28316.0,0.03448781]
["bitfinex","BTCUSD",1680443252929,0.12402733,28317.0,28316.0,0.03448781]
["bitfinex","BTCUSD",1680443255080,0.12402733,28317.0,28316.0,0.118527]
["bitfinex","BTCUSD",1680443255481,0.12402733,28317.0,28316.0,0.16334091]
["bitfinex","BTCUSD",1680443258802,0.12402733,28317.0,28316.0,0.20558737]
["bitfinex","BTCUSD",1680443259036,0.12402733,28317.0,28316.0,0.19548737]
["bitfinex","BTCUSD",1680443262594,0.12402733,28317.0,28316.0,0.17517737]
["bitfinex","BTCUSD",1680443263062,0.0242,28321.0,28316.0,0.17517737]
["bitfinex","BTCUSD",1680443263063,0.0242,28321.0,28318.0,0.10237194]
["bitfinex","BTCUSD",1680443263294,0.0242,28321.0,28320.0,0.58322358]
["bitfinex","BTCUSD",1680443263295,0.02429,28321.0,28320.0,0.58322358]
["bitfinex","BTCUSD",1680443263538,0.02429,28321.0,28320.0,1.18059589]
["bitfinex","BTCUSD",1680443263771,0.02429,28321.0,28320.0,1.07038478]
["bitfinex","BTCUSD",1680443263998,0.0242,28321.0,28320.0,1.07056478]
["bitfinex","BTCUSD",1680443264222,0.0262,28321.0,28320.0,1.07256478]
["bitfinex","BTCUSD",1680443264457,0.0262,28321.0,28320.0,1.2826252]
["bitfinex","BTCUSD",1680443264681,0.02171919,28321.0,28320.0,1.3272533]
["bitfinex","BTCUSD",1680443265141,0.01971919,28321.0,28320.0,1.3252533]
["bitfinex","BTCUSD",1680443265362,0.02171919,28321.0,28320.0,1.3272533]
["bitfinex","BTCUSD",1680443265577,0.01727376,28321.0,28320.0,1.3272533]
["bitfinex","BTCUSD",1680443266244,0.01721376,28321.0,28320.0,1.3272533]
["bitfinex","BTCUSD",1680443266532,0.01721376,28321.0,28320.0,1.28514534]
["bitfinex","BTCUSD",1680443266533,0.01278315,28321.0,28320.0,1.28514534]
["bitfinex","BTCUSD",1680443267634,0.00836731,28321.0,28320.0,1.28514534]
["bitfinex","BTCUSD",1680443268327,0.00836731,28321.0,28320.0,1.41107185]
["bitfinex","BTCUSD",1680443268532,0.00386029,28321.0,28320.0,1.41107185]
["bitfinex","BTCUSD",1680443268970,0.00386029,28321.0,28320.0,1.24311939]
["bitfinex","BTCUSD",1680443269650,0.12182806,28322.0,28321.0,0.25]
["bitfinex","BTCUSD",1680443269872,0.12182806,28322.0,28321.0,0.40842469]
["bitfinex","BTCUSD",1680443270088,0.12182806,28322.0,28321.0,0.4125025]
["bitfinex","BTCUSD",1680443270546,0.11745327,28322.0,28321.0,0.45186392]
["bitfinex","BTCUSD",1680443271444,0.11309973,28322.0,28321.0,0.45386392]
["bitfinex","BTCUSD",1680443272558,0.1087607,28322.0,28321.0,0.45386392]
["bitfinex","BTCUSD",1680443273465,0.1087607,28322.0,28321.0,0.36992123]
["bitfinex","BTCUSD",1680443273466,0.10443614,28322.0,28321.0,0.36992123]
["bitfinex","BTCUSD",1680443274523,0.10012599,28322.0,28321.0,0.36992123]
["bitfinex","BTCUSD",1680443275346,0.09583021,28322.0,28321.0,0.36992123]
["bitfinex","BTCUSD",1680443276402,0.00021,28327.0,28322.0,0.25]
["bitfinex","BTCUSD",1680443276743,0.3432,28329.0,28323.0,0.052959]
["bitfinex","BTCUSD",1680443276953,0.25,28328.0,28324.0,0.11428892]
["bitfinex","BTCUSD",1680443277156,0.78146334,28328.0,28323.0,0.00419781]
["bitfinex","BTCUSD",1680443277364,0.038345,28327.0,28324.0,0.00407781]
["bitfinex","BTCUSD",1680443277571,0.038345,28327.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680443277711,0.038345,28327.0,28324.0,0.00407781]
["bitfinex","BTCUSD",1680443277896,0.038345,28327.0,28323.0,0.02173081]
["bitfinex","BTCUSD",1680443278090,0.038345,28327.0,28324.0,0.002]
["bitfinex","BTCUSD",1680443278297,0.038345,28327.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680443278511,0.14197487,28327.0,28323.0,0.002]
["bitfinex","BTCUSD",1680443278724,0.034754,28326.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680443278935,0.039094,28327.0,28324.0,0.002]
["bitfinex","BTCUSD",1680443279338,0.039094,28327.0,28324.0,0.00607781]
["bitfinex","BTCUSD",1680443280381,0.039094,28327.0,28325.0,0.04279952]
["bitfinex","BTCUSD",1680443280806,0.039094,28327.0,28325.0,0.04687733]
["bitfinex","BTCUSD",1680443281018,0.0004002,28326.0,28325.0,0.04687733]
["bitfinex","BTCUSD",1680443281437,0.0004002,28326.0,28325.0,0.04887733]
["bitfinex","BTCUSD",1680443281681,0.0004002,28326.0,28325.0,0.04687733]
["bitfinex","BTCUSD",1680443281857,0.60497497,28328.0,28325.0,0.04687733]
["bitfinex","BTCUSD",1680443282070,0.60497497,28328.0,28325.0,0.04887733]
["bitfinex","BTCUSD",1680443282305,0.039532,28327.0,28325.0,0.04887733]
["bitfinex","BTCUSD",1680443282954,0.60497497,28328.0,28325.0,0.04887733]
["bitfinex","BTCUSD",1680443283182,0.24037848,28327.0,28325.0,0.04887733]
["bitfinex","BTCUSD",1680443283397,0.39255097,28326.0,28325.0,0.00407781]
["bitfinex","BTCUSD",1680443283837,0.39255097,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443284286,0.39255097,28326.0,28325.0,0.00407781]
["bitfinex","BTCUSD",1680443284490,0.39255097,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443284907,0.39293467,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443286191,0.5816939,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443287707,0.57727254,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443287935,0.44379767,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443288149,0.69379767,28326.0,28325.0,0.00607781]
["bitfinex","BTCUSD",1680443288785,0.69379767,28326.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680443288786,0.2,28323.0,28317.0,0.00012]
["bitfinex","BTCUSD",1680443289004,0.25,28321.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680443289213,0.49694984,28320.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680443289464,0.2,28318.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680443289693,0.25,28316.0,28314.0,0.00012]
["bitfinex","BTCUSD",1680443289926,0.25,28316.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680443289927,0.39297997,28315.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680443290164,0.037417,28314.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680443290381,0.35497497,28315.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680443290824,0.35497497,28315.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680443291040,0.36997497,28315.0,28312.0,0.00112]
["bitfinex","BTCUSD",1680443291260,0.35497497,28315.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680443291495,0.36997497,28315.0,28312.0,0.00112]
["bitfinex","BTCUSD",1680443291678,0.038335,28314.0,28312.0,0.00112]
["bitfinex","BTCUSD",1680443291926,0.038335,28314.0,28312.0,0.00118]
["bitfinex","BTCUSD",1680443292111,0.36997497,28315.0,28312.0,0.00118]
["bitfinex","BTCUSD",1680443292326,0.36997497,28315.0,28312.0,0.00112]
["bitfinex","BTCUSD",1680443292537,0.35497497,28315.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680443292765,0.36997497,28315.0,28312.0,0.00112]
["bitfinex","BTCUSD",1680443292975,0.00038023,28313.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680443293181,0.00038023,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443293808,0.35497497,28315.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443294240,0.008,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443294452,0.25,28314.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443294672,0.60497497,28314.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443294887,0.35497497,28314.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443295315,0.41364397,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680443295551,0.039814,28312.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680443295754,0.25,28312.0,28310.0,0.00012]
["bitfinex","BTCUSD",1680443296194,0.25,28312.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680443296403,0.25,28312.0,28310.0,0.00012]
["bitfinex","BTCUSD",1680443296621,0.03753,28311.0,28310.0,0.00012]
["bitfinex","BTCUSD",1680443297297,0.03753,28311.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680443297298,0.59969367,28311.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680443297509,0.39437097,28310.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680443297727,0.39437097,28310.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680443297947,0.28722,28309.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680443298157,0.60497497,28309.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680443298410,0.038705,28308.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680443298640,0.038705,28308.0,28306.0,0.00012]
["bitfinex","BTCUSD",1680443299497,0.027,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680443299912,0.35497497,28309.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680443300138,0.027,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680443300359,0.35497497,28309.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680443300580,0.25,28308.0,28304.0,0.08406269]
["bitfinex","BTCUSD",1680443300785,0.35455011,28309.0,28304.0,0.08412269]
["bitfinex","BTCUSD",1680443300974,0.25,28308.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680443301204,0.2503592,28308.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680443301422,0.2503592,28308.0,28304.0,0.00012]
["bitfinex","BTCUSD",1680443301639,0.2773592,28308.0,28304.0,0.00012]
["bitfinex","BTCUSD",1680443301870,0.2503592,28308.0,28304.0,0.00012]
["bitfinex","BTCUSD",1680443302108,0.0273592,28308.0,28303.0,0.02208]
["bitfinex","BTCUSD",1680443302320,0.38233417,28308.0,28303.0,0.02208]
["bitfinex","BTCUSD",1680443302548,0.38233417,28308.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443302772,0.35533417,28308.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443302997,0.37654417,28308.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443303221,0.35533417,28308.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443303451,0.38233417,28308.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443304562,0.038163,28307.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443304855,0.03804604,28307.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443305085,0.60032965,28307.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443305308,0.039927,28306.0,28305.0,0.04163874]
["bitfinex","BTCUSD",1680443305527,0.039927,28306.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443305740,0.56263759,28307.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443305971,0.36347497,28306.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443306192,0.289037,28305.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443306418,0.39290597,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443308198,0.41990597,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443308418,0.39290597,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443308667,0.41990597,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443308904,0.61855167,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443309364,0.5919042,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443309583,0.6004042,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443310445,0.6274042,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443310670,0.6004042,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443310893,0.6274042,28304.0,28303.0,0.0219]
["bitfinex","BTCUSD",1680443311327,1.0003042,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443311558,1.11835562,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443311786,1.0003042,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443312729,0.9733042,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443312946,0.9735142,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443313608,1.0005142,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443313823,0.9735142,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443314061,1.0005142,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443317970,1.17904452,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443318180,1.0005142,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443318839,0.8160005,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443319301,1.2856205,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443319523,1.5356205,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443319979,1.5086205,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443320248,1.75880282,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443320692,1.73180282,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443320926,1.75880282,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443322240,1.7122705,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443324432,1.5356205,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443324647,1.79945805,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443324864,2.0174304,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443325068,1.79945805,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443325499,1.99312993,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443325708,1.79945805,28304.0,28303.0,0.0350778]
["bitfinex","BTCUSD",1680443327478,1.79945805,28304.0,28290.0,0.30510371]
["bitfinex","BTCUSD",1680443327479,0.25,28299.0,28290.0,0.30510371]
["bitfinex","BTCUSD",1680443327700,0.51958484,28298.0,28290.0,0.30528371]
["bitfinex","BTCUSD",1680443328129,0.51979484,28298.0,28290.0,0.30486371]
["bitfinex","BTCUSD",1680443328567,0.51979484,28298.0,28291.0,0.03913238]
["bitfinex","BTCUSD",1680443328794,0.037764,28297.0,28291.0,0.1534213]
["bitfinex","BTCUSD",1680443329021,0.35497497,28296.0,28291.0,0.03913238]
["bitfinex","BTCUSD",1680443329241,0.49715984,28296.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443329467,0.034549,28295.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443329679,0.00021,28295.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443329903,0.00027038,28297.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443330134,0.35497497,28296.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443330360,0.00034938,28295.0,28294.0,0.0044]
["bitfinex","BTCUSD",1680443332558,0.02734938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443333438,0.06584538,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443333655,0.02734938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443333878,0.06541938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443334119,0.02734938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443338150,0.61090873,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443338378,0.64808273,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443338609,0.61090873,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443342679,0.02734938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443342916,0.02734938,28295.0,28294.0,0.06383318]
["bitfinex","BTCUSD",1680443343386,0.02734938,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443343638,0.02734938,28295.0,28294.0,0.06382518]
["bitfinex","BTCUSD",1680443344085,0.02734938,28295.0,28294.0,0.12512846]
["bitfinex","BTCUSD",1680443344309,0.02734938,28295.0,28294.0,0.10745746]
["bitfinex","BTCUSD",1680443344752,0.027,28295.0,28294.0,0.10745746]
["bitfinex","BTCUSD",1680443345224,0.027,28295.0,28294.0,0.06382518]
["bitfinex","BTCUSD",1680443345449,0.02689397,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443345917,0.02689397,28295.0,28294.0,0.14819387]
["bitfinex","BTCUSD",1680443346600,0.02689397,28295.0,28294.0,0.06425118]
["bitfinex","BTCUSD",1680443346822,0.02646911,28295.0,28294.0,0.14819387]
["bitfinex","BTCUSD",1680443347523,0.0224325,28295.0,28294.0,0.14819387]
["bitfinex","BTCUSD",1680443348646,0.01841031,28295.0,28294.0,0.14819387]
["bitfinex","BTCUSD",1680443349582,0.01440248,28295.0,28294.0,0.14819387]
["bitfinex","BTCUSD",1680443350054,0.01440248,28295.0,28294.0,0.19017769]
["bitfinex","BTCUSD",1680443350513,0.01040897,28295.0,28294.0,0.19017769]
["bitfinex","BTCUSD",1680443350761,0.01040897,28295.0,28294.0,0.35813015]
["bitfinex","BTCUSD",1680443353392,0.00246468,28295.0,28294.0,0.21144664]
["bitfinex","BTCUSD",1680443353619,0.35743965,28295.0,28294.0,0.21144664]
["bitfinex","BTCUSD",1680443353841,0.35780032,28295.0,28294.0,0.33779837]
["bitfinex","BTCUSD",1680443354059,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443354275,0.35780032,28295.0,28294.0,0.33785533]
["bitfinex","BTCUSD",1680443354490,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443355380,0.35780032,28295.0,28294.0,0.3378458]
["bitfinex","BTCUSD",1680443356052,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443356567,0.39761332,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443357009,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443357453,0.39713332,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443358350,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443358579,0.35780032,28295.0,28294.0,0.42162706]
["bitfinex","BTCUSD",1680443359029,0.35780032,28295.0,28294.0,0.21156664]
["bitfinex","BTCUSD",1680443359688,0.35780032,28295.0,28294.0,0.42162706]
["bitfinex","BTCUSD",1680443360143,0.35780032,28295.0,28294.0,0.2536746]
["bitfinex","BTCUSD",1680443360375,0.35780032,28295.0,28294.0,0.04361418]
["bitfinex","BTCUSD",1680443360604,0.35780032,28295.0,28294.0,0.06358818]
["bitfinex","BTCUSD",1680443361032,0.35780032,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443361214,0.35769433,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443361628,0.35769433,28295.0,28294.0,0.25396886]
["bitfinex","BTCUSD",1680443361821,0.00271936,28295.0,28294.0,0.25408886]
["bitfinex","BTCUSD",1680443362025,0.00271936,28295.0,28294.0,0.06479018]
["bitfinex","BTCUSD",1680443362602,0.00271936,28295.0,28294.0,0.04349418]
["bitfinex","BTCUSD",1680443363935,0.00271936,28295.0,28294.0,0.06481718]
["bitfinex","BTCUSD",1680443371286,0.00271936,28295.0,28294.0,0.07799499]
["bitfinex","BTCUSD",1680443372213,0.00271936,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443376642,0.00261333,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443381955,0.3575883,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443383708,0.3575883,28295.0,28294.0,0.26735633]
["bitfinex","BTCUSD",1680443383918,0.3575883,28295.0,28294.0,0.05679199]
["bitfinex","BTCUSD",1680443384128,0.3575883,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443384520,0.3577983,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443384751,0.3575883,28295.0,28294.0,0.05667199]
["bitfinex","BTCUSD",1680443385574,0.3575883,28295.0,28294.0,0.26735455]
["bitfinex","BTCUSD",1680443385776,0.3575883,28295.0,28294.0,0.26747455]
["bitfinex","BTCUSD",1680443386137,0.3575883,28295.0,28294.0,0.43600459]
["bitfinex","BTCUSD",1680443386546,0.3941893,28295.0,28294.0,0.22532203]
["bitfinex","BTCUSD",1680443386718,0.3943993,28295.0,28294.0,0.43588459]
["bitfinex","BTCUSD",1680443386924,0.3943993,28295.0,28294.0,0.43600459]
["bitfinex","BTCUSD",1680443387120,0.3577983,28295.0,28294.0,0.43600459]
["bitfinex","BTCUSD",1680443387334,0.3577983,28295.0,28294.0,0.22532203]
["bitfinex","BTCUSD",1680443387545,0.3577983,28295.0,28294.0,0.22520203]
["bitfinex","BTCUSD",1680443387973,0.3575883,28295.0,28294.0,0.22532203]
["bitfinex","BTCUSD",1680443388828,0.3947353,28295.0,28294.0,0.22532203]
["bitfinex","BTCUSD",1680443389031,0.3947353,28295.0,28294.0,0.35171564]
["bitfinex","BTCUSD",1680443389586,0.3947353,28295.0,28294.0,0.22532203]
["bitfinex","BTCUSD",1680443389785,0.3947353,28295.0,28294.0,0.3517187]
["bitfinex","BTCUSD",1680443389997,0.44977943,28295.0,28294.0,0.17878866]
["bitfinex","BTCUSD",1680443390204,0.78196063,28295.0,28294.0,0.05227199]
["bitfinex","BTCUSD",1680443390454,1.12660244,28295.0,28294.0,0.05227199]
["bitfinex","BTCUSD",1680443391399,1.12681244,28295.0,28294.0,0.01317781]
["bitfinex","BTCUSD",1680443392621,0.91620943,28295.0,28294.0,0.01317781]
["bitfinex","BTCUSD",1680443392879,1.09223153,28295.0,28294.0,0.01317781]
["bitfinex","BTCUSD",1680443393190,1.39223153,28295.0,28294.0,0.01317781]
["bitfinex","BTCUSD",1680443393615,1.38997887,28295.0,28294.0,0.01317781]
["bitfinex","BTCUSD",1680443393840,1.40397887,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443394702,1.36307074,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443398964,1.3966641,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443399224,1.18704864,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443399670,1.38164824,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443399889,1.18704864,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443400111,1.52921932,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443400337,1.3557535,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443400561,1.52671562,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443401000,1.55183159,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443401256,1.3782774,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443401947,1.37862714,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443403795,1.18218838,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443404016,1.38342304,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443405610,1.63342304,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443406284,1.57687604,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443406745,1.32687604,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443407426,0.92570304,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443409722,1.17570304,28295.0,28294.0,0.01517781]
["bitfinex","BTCUSD",1680443416751,1.17570304,28295.0,28294.0,0.002]
["bitfinex","BTCUSD",1680443417413,0.25,28294.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443417607,0.264138,28292.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443417854,0.53516884,28291.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443418085,0.052493,28290.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443418308,0.39335497,28289.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443418547,0.038295,28288.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443418775,0.39326997,28288.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443420101,0.39326997,28288.0,28287.0,0.02418]
["bitfinex","BTCUSD",1680443420544,0.40626997,28288.0,28287.0,0.02618]
["bitfinex","BTCUSD",1680443420764,0.39326997,28288.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443420986,0.39326997,28288.0,28287.0,0.02418]
["bitfinex","BTCUSD",1680443421210,0.40176997,28288.0,28287.0,0.02418]
["bitfinex","BTCUSD",1680443421897,0.40176997,28288.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443422089,0.41476997,28288.0,28287.0,0.02418]
["bitfinex","BTCUSD",1680443422316,0.40176997,28288.0,28287.0,0.02218]
["bitfinex","BTCUSD",1680443422543,0.41276997,28288.0,28287.0,0.05946877]
["bitfinex","BTCUSD",1680443422770,0.40176997,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443422998,0.41511792,28288.0,28287.0,0.06046877]
["bitfinex","BTCUSD",1680443423218,0.40211792,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443423435,0.40211792,28288.0,28287.0,0.05946877]
["bitfinex","BTCUSD",1680443423659,0.41311792,28288.0,28287.0,0.05946877]
["bitfinex","BTCUSD",1680443423884,0.41625792,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443424610,0.36382292,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443424829,0.40198192,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443425049,0.41612192,28288.0,28287.0,0.05846877]
["bitfinex","BTCUSD",1680443425729,0.41612192,28288.0,28287.0,0.05608877]
["bitfinex","BTCUSD",1680443425948,0.41612192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443426191,0.42912192,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443426836,0.40198192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443427049,0.41298192,28288.0,28287.0,0.05690877]
["bitfinex","BTCUSD",1680443427267,0.41298192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443427496,0.44012192,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443427715,0.41612192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443427928,0.42112192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443429005,0.41633192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443429222,0.41633192,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443429223,0.41519192,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443429434,0.41519192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443429678,0.42019192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443429899,0.40219192,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443430122,0.60840709,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443430337,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443430550,0.59519709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443430978,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443431859,0.60319709,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443432070,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443432325,0.60119709,28288.0,28287.0,0.05690877]
["bitfinex","BTCUSD",1680443432542,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443432769,0.60319709,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443433203,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443433417,0.60319709,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443433666,0.59019709,28288.0,28287.0,0.05590877]
["bitfinex","BTCUSD",1680443433887,0.60319709,28288.0,28287.0,0.05790877]
["bitfinex","BTCUSD",1680443434565,0.60319709,28288.0,28287.0,0.07090786]
["bitfinex","BTCUSD",1680443434776,0.59019709,28288.0,28287.0,0.06890786]
["bitfinex","BTCUSD",1680443435014,0.60319709,28288.0,28287.0,0.07090786]
["bitfinex","BTCUSD",1680443435233,0.59019709,28288.0,28287.0,0.06890786]
["bitfinex","BTCUSD",1680443435453,0.60319709,28288.0,28287.0,0.07090786]
["bitfinex","BTCUSD",1680443435675,0.59019709,28288.0,28287.0,0.06890786]
["bitfinex","BTCUSD",1680443435896,0.60319709,28288.0,28287.0,0.07090786]
["bitfinex","BTCUSD",1680443436119,0.59019709,28288.0,28287.0,0.06890786]
["bitfinex","BTCUSD",1680443436346,0.60319709,28288.0,28287.0,0.07090786]
["bitfinex","BTCUSD",1680443436583,0.59019709,28288.0,28287.0,0.06890786]
["bitfinex","BTCUSD",1680443437671,0.18283185,28287.0,28284.0,0.01862179]
["bitfinex","BTCUSD",1680443437892,0.36347497,28286.0,28284.0,0.01862179]
["bitfinex","BTCUSD",1680443438117,0.37761597,28286.0,28283.0,0.12657667]
["bitfinex","BTCUSD",1680443438345,0.036764,28285.0,28282.0,0.12657667]
["bitfinex","BTCUSD",1680443438576,0.35497497,28284.0,28282.0,0.12651667]
["bitfinex","BTCUSD",1680443438797,0.35497497,28284.0,28282.0,0.12657667]
["bitfinex","BTCUSD",1680443439468,0.35697497,28284.0,28282.0,0.13157667]
["bitfinex","BTCUSD",1680443440311,0.35497497,28284.0,28282.0,0.12657667]
["bitfinex","BTCUSD",1680443440554,0.35697497,28284.0,28282.0,0.13157667]
["bitfinex","BTCUSD",1680443440784,0.35497497,28284.0,28282.0,0.12657667]
["bitfinex","BTCUSD",1680443441010,0.35797497,28284.0,28282.0,0.12651667]
["bitfinex","BTCUSD",1680443441460,0.55910692,28284.0,28281.0,0.29510671]
["bitfinex","BTCUSD",1680443441677,0.22853627,28283.0,28281.0,0.12657667]
["bitfinex","BTCUSD",1680443441913,0.35497497,28282.0,28281.0,0.12657667]
["bitfinex","BTCUSD",1680443443029,0.35497497,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680443443243,0.35497497,28282.0,28280.0,0.12657667]
["bitfinex","BTCUSD",1680443443680,0.57566229,28282.0,28281.0,0.005]
["bitfinex","BTCUSD",1680443443894,0.58416229,28282.0,28280.0,0.12657667]
["bitfinex","BTCUSD",1680443444122,0.57666229,28282.0,28281.0,0.005]
["bitfinex","BTCUSD",1680443444342,0.57666229,28282.0,28279.0,0.16871004]
["bitfinex","BTCUSD",1680443444343,0.37761797,28282.0,28279.0,0.16871004]
["bitfinex","BTCUSD",1680443444564,0.039057,28281.0,28279.0,0.00012]
["bitfinex","BTCUSD",1680443444791,0.35497497,28280.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443445001,0.35497497,28280.0,28278.0,0.05500699]
["bitfinex","BTCUSD",1680443445230,0.35497497,28280.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443445477,0.35497497,28280.0,28278.0,0.07256799]
["bitfinex","BTCUSD",1680443445717,0.35497497,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443446347,0.35497497,28280.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443446577,0.35471156,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443446855,0.00236375,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443447086,0.00036375,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443447304,0.00036375,28280.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443447536,0.00036375,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443447749,0.00236375,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443447967,0.25021,28285.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443448179,0.25021,28285.0,28280.0,0.11428892]
["bitfinex","BTCUSD",1680443448180,0.35497497,28284.0,28280.0,0.11428892]
["bitfinex","BTCUSD",1680443448393,0.039192,28283.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443448610,0.35497497,28283.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443448828,0.35497497,28282.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443449043,0.35497497,28282.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443449274,0.002,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443449484,0.002,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443449711,0.002,28280.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443450137,0.00034246,28281.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443450356,0.002,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443450605,0.35531743,28281.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443450827,0.35531743,28281.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443451483,0.35531743,28281.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443452361,0.002,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443452576,0.002,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443452790,0.002,28280.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443452791,0.35697497,28280.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443453011,0.35497497,28280.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443453290,0.35497497,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443453291,0.35697497,28280.0,28279.0,0.05167871]
["bitfinex","BTCUSD",1680443453529,0.00021,28281.0,28279.0,0.04667871]
["bitfinex","BTCUSD",1680443453760,0.264351,28285.0,28279.0,0.05067871]
["bitfinex","BTCUSD",1680443453996,0.35497497,28284.0,28280.0,0.11428892]
["bitfinex","BTCUSD",1680443454223,0.00021,28284.0,28280.0,0.1756012]
["bitfinex","BTCUSD",1680443454456,0.00021,28286.0,28281.0,0.0678927]
["bitfinex","BTCUSD",1680443454679,1.9644,28287.0,28282.0,0.021181]
["bitfinex","BTCUSD",1680443454680,0.35497497,28285.0,28282.0,0.021181]
["bitfinex","BTCUSD",1680443454904,0.35518497,28285.0,28282.0,0.017679]
["bitfinex","BTCUSD",1680443455345,0.35497497,28285.0,28282.0,0.017679]
["bitfinex","BTCUSD",1680443455575,0.37097497,28285.0,28282.0,0.018679]
["bitfinex","BTCUSD",1680443456698,0.37097497,28285.0,28282.0,0.001]
["bitfinex","BTCUSD",1680443456922,0.37097497,28285.0,28282.0,0.018679]
["bitfinex","BTCUSD",1680443457833,0.016,28285.0,28282.0,0.018679]
["bitfinex","BTCUSD",1680443458268,0.016,28285.0,28283.0,0.022179]
["bitfinex","BTCUSD",1680443459347,0.264349,28290.0,28283.0,0.022179]
["bitfinex","BTCUSD",1680443459562,0.023,28285.0,28284.0,0.11428892]
["bitfinex","BTCUSD",1680443459836,0.023,28285.0,28282.0,0.017678]
["bitfinex","BTCUSD",1680443460061,0.023,28285.0,28283.0,0.038919]
["bitfinex","BTCUSD",1680443460275,0.023,28285.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680443460953,0.35518497,28289.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680443461172,0.027,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680443461404,0.23454807,28288.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680443461625,0.003,28285.0,28283.0,0.024678]
["bitfinex","BTCUSD",1680443461845,0.23454807,28288.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680443462061,0.23454807,28288.0,28284.0,0.007]
["bitfinex","BTCUSD",1680443462278,0.003,28285.0,28284.0,0.007]
["bitfinex","BTCUSD",1680443462499,0.23423192,28288.0,28283.0,0.017858]
["bitfinex","BTCUSD",1680443462722,0.003,28285.0,28283.0,0.024678]
["bitfinex","BTCUSD",1680443462946,0.23423192,28288.0,28284.0,0.020076]
["bitfinex","BTCUSD",1680443463168,0.23423192,28288.0,28283.0,0.017798]
["bitfinex","BTCUSD",1680443463374,0.23423192,28288.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680443464040,0.23423192,28288.0,28284.0,0.007]
["bitfinex","BTCUSD",1680443464041,0.23723192,28288.0,28284.0,0.007]
["bitfinex","BTCUSD",1680443464265,0.23723192,28288.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680443464266,0.23423192,28288.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680443464489,0.23723192,28288.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680443465618,0.23423192,28288.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680443465837,0.23723192,28288.0,28284.0,0.024677]
["bitfinex","BTCUSD",1680443467639,0.23723192,28288.0,28285.0,0.04615527]
["bitfinex","BTCUSD",1680443467854,0.23723192,28288.0,28285.0,0.06383227]
["bitfinex","BTCUSD",1680443468070,0.23022084,28287.0,28282.0,0.25]
["bitfinex","BTCUSD",1680443468282,0.37240571,28287.0,28285.0,0.017677]
["bitfinex","BTCUSD",1680443468502,0.37240571,28287.0,28286.0,0.04461298]
["bitfinex","BTCUSD",1680443468503,0.23043084,28287.0,28286.0,0.04461298]
["bitfinex","BTCUSD",1680443469409,0.00021,28287.0,28286.0,0.04461298]
["bitfinex","BTCUSD",1680443469646,0.00021,28288.0,28286.0,0.04461298]
["bitfinex","BTCUSD",1680443470545,0.00021,28288.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680443470760,0.14197487,28288.0,28284.0,0.020851]
["bitfinex","BTCUSD",1680443470972,0.00221,28288.0,28286.0,0.001]
["bitfinex","BTCUSD",1680443471186,0.002,28288.0,28286.0,0.001]
["bitfinex","BTCUSD",1680443471401,0.35518497,28289.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680443471625,0.003,28288.0,28283.0,0.018677]
["bitfinex","BTCUSD",1680443471842,0.14197487,28288.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680443472056,0.00221,28288.0,28286.0,0.001]
["bitfinex","BTCUSD",1680443472267,0.35518497,28289.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680443472515,0.49715984,28289.0,28283.0,0.13196592]
["bitfinex","BTCUSD",1680443472733,0.19421611,28288.0,28283.0,0.13296592]
["bitfinex","BTCUSD",1680443472977,0.36651539,28287.0,28283.0,0.001]
["bitfinex","BTCUSD",1680443473205,0.73584136,28287.0,28283.0,0.001]
["bitfinex","BTCUSD",1680443473422,0.0387,28286.0,28283.0,0.001]
["bitfinex","BTCUSD",1680443473643,0.35497497,28285.0,28283.0,0.001]
["bitfinex","BTCUSD",1680443473865,0.038427,28284.0,28280.0,0.04375228]
["bitfinex","BTCUSD",1680443474088,0.038427,28284.0,28280.0,0.04363228]
["bitfinex","BTCUSD",1680443474089,0.35497497,28283.0,28280.0,0.04363228]
["bitfinex","BTCUSD",1680443474316,0.35497497,28283.0,28280.0,0.04375228]
["bitfinex","BTCUSD",1680443474772,0.35497497,28283.0,28279.0,0.08445222]
["bitfinex","BTCUSD",1680443475030,0.55867313,28283.0,28279.0,0.08033222]
["bitfinex","BTCUSD",1680443475697,0.55867313,28283.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443476398,0.56167313,28283.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443476609,0.55867313,28283.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443476849,0.56067313,28283.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443478204,0.18389667,28282.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443478437,0.35497497,28281.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443478662,0.35518497,28281.0,28278.0,0.19896466]
["bitfinex","BTCUSD",1680443478915,0.35518497,28281.0,28279.0,0.04363228]
["bitfinex","BTCUSD",1680443479139,0.35486037,28281.0,28279.0,0.04363228]
["bitfinex","BTCUSD",1680443480236,0.35786037,28281.0,28279.0,0.04363228]
["bitfinex","BTCUSD",1680443480459,0.35486037,28281.0,28279.0,0.04363228]
["bitfinex","BTCUSD",1680443480688,0.35786037,28281.0,28279.0,0.04363228]
["bitfinex","BTCUSD",1680443482780,0.35786037,28281.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443484653,0.35486037,28281.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443484873,0.35686037,28281.0,28280.0,0.04463567]
["bitfinex","BTCUSD",1680443494376,0.35686037,28281.0,28280.0,0.05763477]
["bitfinex","BTCUSD",1680443494585,0.35675433,28281.0,28280.0,0.05763477]
["bitfinex","BTCUSD",1680443495423,0.35675433,28281.0,28280.0,0.07734977]
["bitfinex","BTCUSD",1680443496070,0.35675433,28281.0,28280.0,0.05763477]
["bitfinex","BTCUSD",1680443501399,0.002,28281.0,28280.0,0.07865477]
["bitfinex","BTCUSD",1680443501594,0.002,28281.0,28280.0,0.05763477]
["bitfinex","BTCUSD",1680443502669,0.002,28281.0,28280.0,0.07854777]
["bitfinex","BTCUSD",1680443503964,0.002,28281.0,28280.0,0.09622777]
["bitfinex","BTCUSD",1680443505484,0.002,28281.0,28280.0,0.07854777]
["bitfinex","BTCUSD",1680443510265,0.00189398,28281.0,28280.0,0.07854777]
["bitfinex","BTCUSD",1680443517480,0.00189398,28281.0,28280.0,0.16302612]
["bitfinex","BTCUSD",1680443522908,0.00189398,28281.0,28280.0,0.53942279]
["bitfinex","BTCUSD",1680443523466,0.26729309,28286.0,28281.0,0.25]
["bitfinex","BTCUSD",1680443523702,0.26729309,28286.0,28281.0,0.44876727]
["bitfinex","BTCUSD",1680443523935,0.26729309,28286.0,28281.0,0.46176637]
["bitfinex","BTCUSD",1680443524144,0.26729309,28286.0,28282.0,0.020442]
["bitfinex","BTCUSD",1680443524349,0.18263596,28285.0,28282.0,0.020442]
["bitfinex","BTCUSD",1680443524705,0.18284596,28285.0,28282.0,0.05741597]
["bitfinex","BTCUSD",1680443525223,0.18384596,28285.0,28282.0,0.05841597]
["bitfinex","BTCUSD",1680443527281,0.22914395,28284.0,28282.0,0.05841597]
["bitfinex","BTCUSD",1680443528164,0.22914395,28284.0,28282.0,0.05741597]
["bitfinex","BTCUSD",1680443528388,0.23014395,28284.0,28282.0,0.05841597]
["bitfinex","BTCUSD",1680443529819,0.22385367,28283.0,28282.0,0.05841597]
["bitfinex","BTCUSD",1680443530798,0.22385367,28283.0,28282.0,0.05741597]
["bitfinex","BTCUSD",1680443531019,0.22485367,28283.0,28282.0,0.05841597]
["bitfinex","BTCUSD",1680443536147,0.22485367,28283.0,28279.0,0.26338807]
["bitfinex","BTCUSD",1680443536441,0.22506367,28283.0,28279.0,0.26344807]
["bitfinex","BTCUSD",1680443536657,0.22506367,28283.0,28282.0,0.04278894]
["bitfinex","BTCUSD",1680443537309,0.22406367,28283.0,28282.0,0.04278894]
["bitfinex","BTCUSD",1680443537522,0.22406367,28283.0,28279.0,0.26450807]
["bitfinex","BTCUSD",1680443537778,0.22406367,28283.0,28280.0,0.021305]
["bitfinex","BTCUSD",1680443537996,0.22506367,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680443538219,0.00021,28283.0,28279.0,0.12639667]
["bitfinex","BTCUSD",1680443538461,0.23695942,28282.0,28279.0,0.12639667]
["bitfinex","BTCUSD",1680443538693,0.23695942,28282.0,28279.0,0.12739667]
["bitfinex","BTCUSD",1680443539495,0.23695942,28282.0,28279.0,0.12639667]
["bitfinex","BTCUSD",1680443540175,0.23895942,28282.0,28279.0,0.12739667]
["bitfinex","BTCUSD",1680443540624,0.23842456,28282.0,28279.0,0.12739667]
["bitfinex","BTCUSD",1680443540861,0.23842456,28282.0,28279.0,0.12751667]
["bitfinex","BTCUSD",1680443541540,0.23831853,28282.0,28279.0,0.12751667]
["bitfinex","BTCUSD",1680443542201,0.23831853,28282.0,28279.0,0.12739667]
["bitfinex","BTCUSD",1680443543776,0.21797382,28281.0,28279.0,0.001]
["bitfinex","BTCUSD",1680443544433,0.21797382,28281.0,28278.0,0.18146366]
["bitfinex","BTCUSD",1680443544665,0.21797382,28281.0,28280.0,0.04254534]
["bitfinex","BTCUSD",1680443545781,0.21897382,28281.0,28280.0,0.04354534]
["bitfinex","BTCUSD",1680443546484,0.001,28281.0,28280.0,0.04354534]
["bitfinex","BTCUSD",1680443547889,0.37011797,28281.0,28280.0,0.04354534]
["bitfinex","BTCUSD",1680443548105,0.59683583,28281.0,28280.0,0.04354534]
["bitfinex","BTCUSD",1680443548966,0.59583583,28281.0,28280.0,0.04254534]
["bitfinex","BTCUSD",1680443549427,0.59583583,28281.0,28280.0,0.04354534]
["bitfinex","BTCUSD",1680443549638,0.59583583,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443549850,0.63259483,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443550092,0.63259483,28281.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443550303,0.59583583,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443550549,0.63437883,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443550752,0.59583583,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443550963,0.63518083,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443551177,0.59583583,28281.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443551830,0.59583583,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443552051,0.59583583,28281.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443552276,0.59783583,28281.0,28278.0,0.05588699]
["bitfinex","BTCUSD",1680443552487,0.59583583,28281.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443552711,0.59583583,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680443552934,0.63213883,28281.0,28279.0,0.0084]
["bitfinex","BTCUSD",1680443553176,0.59583583,28281.0,28279.0,0.0084]
["bitfinex","BTCUSD",1680443554246,0.59583583,28281.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443554464,0.59683583,28281.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443554913,0.59683583,28281.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443556336,0.60568703,28280.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443556568,0.64811903,28280.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443557275,0.61983103,28280.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443557496,0.62833103,28280.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443557713,0.62833103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443557940,0.62833103,28280.0,28279.0,0.02239909]
["bitfinex","BTCUSD",1680443558159,0.62833103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443558398,0.63933103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443563312,0.73111393,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443563532,0.63933103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443568361,0.62833103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443568632,0.64533103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443574510,0.63118703,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443575382,0.64533103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443575599,0.63118703,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443576439,0.59456903,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443576908,0.63212203,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443577102,0.59456903,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443578066,0.63125703,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443583291,0.64540103,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443583535,0.63125703,28280.0,28279.0,0.02139909]
["bitfinex","BTCUSD",1680443584416,0.40866297,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443584973,0.40887297,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443585247,0.40866297,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443587097,0.37197497,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443587366,0.41035697,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443588659,0.37197497,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443588964,0.40989397,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443589191,0.37218497,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443590585,0.01721,28280.0,28279.0,0.01299909]
["bitfinex","BTCUSD",1680443590881,0.017,28280.0,28279.0,0.02219909]
["bitfinex","BTCUSD",1680443591273,0.017,28280.0,28279.0,0.06076509]
["bitfinex","BTCUSD",1680443591274,0.00021,28283.0,28279.0,0.06076509]
["bitfinex","BTCUSD",1680443591554,0.017,28280.0,28279.0,0.03987909]
["bitfinex","BTCUSD",1680443591836,0.017,28280.0,28279.0,0.08541254]
["bitfinex","BTCUSD",1680443592418,0.43984621,28284.0,28279.0,0.08541254]
["bitfinex","BTCUSD",1680443592679,0.017,28283.0,28279.0,0.17882246]
["bitfinex","BTCUSD",1680443592956,0.017,28283.0,28279.0,0.06453354]
["bitfinex","BTCUSD",1680443593221,0.017,28280.0,28279.0,0.08221354]
["bitfinex","BTCUSD",1680443593483,0.017,28280.0,28279.0,0.10426454]
["bitfinex","BTCUSD",1680443593757,0.017,28280.0,28279.0,0.08426454]
["bitfinex","BTCUSD",1680443594544,0.08487124,28284.0,28279.0,0.08426454]
["bitfinex","BTCUSD",1680443594585,0.017,28283.0,28279.0,0.08426454]
["bitfinex","BTCUSD",1680443597011,0.17061909,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443597478,0.17461909,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443600385,0.17430304,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443603645,0.21456404,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443604520,0.17430304,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443604965,0.58229201,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443605186,0.60116737,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443605403,0.41198897,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443605733,0.89531669,28283.0,28282.0,0.0056]
["bitfinex","BTCUSD",1680443605977,1.3967197,28283.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443606184,0.08471715,28281.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443606389,0.40555897,28280.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443606598,0.037183,28279.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443606806,0.40630197,28279.0,28278.0,0.05488699]
["bitfinex","BTCUSD",1680443607433,0.40630197,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443607869,0.61286665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443608073,0.62986665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443611984,0.61286665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443612665,0.62986665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443612883,0.61286665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443613101,0.63686665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443613572,0.61286665,28279.0,28278.0,0.05788699]
["bitfinex","BTCUSD",1680443613785,0.63686665,28279.0,28278.0,0.05288699]
["bitfinex","BTCUSD",1680443614450,0.63686665,28279.0,28278.0,0.06588609]
["bitfinex","BTCUSD",1680443617934,0.64536665,28279.0,28278.0,0.06588609]
["bitfinex","BTCUSD",1680443621080,0.64536665,28279.0,28278.0,0.0159991]
["bitfinex","BTCUSD",1680443622150,0.77122493,28279.0,28278.0,0.0159991]
["bitfinex","BTCUSD",1680443622374,0.62143698,28279.0,28278.0,0.0159991]
["bitfinex","BTCUSD",1680443623011,0.59743698,28279.0,28278.0,0.0159991]
["bitfinex","BTCUSD",1680443623220,0.62143698,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443623437,0.59743698,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443623649,0.62143698,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443625025,0.62164698,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443625251,0.62143698,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443627220,0.81170197,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443627419,0.89641912,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443628133,0.87241912,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443628823,0.89941912,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443629051,0.87241912,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443629270,0.89941912,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443631928,0.81470197,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443632381,1.55423518,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443633700,1.34237472,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443633936,1.36556472,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443635890,1.49264044,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443636122,1.36556472,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443638128,1.63408744,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443638354,3.06525112,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443638556,3.06508592,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443638819,3.90469161,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443639070,3.7362009,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443639293,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443640171,3.46614701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443640449,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443640681,3.46614701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443640906,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443641126,3.46614701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443641567,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443641784,3.46614701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443642909,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443644485,3.46614701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443644700,3.49314701,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443645137,3.84835525,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443646948,3.63774186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443647401,3.84922804,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443648565,3.63774186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443648981,3.62924186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443650313,3.63774186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443650548,3.61074186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443650767,3.63774186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443651669,3.62924186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443652393,3.62930186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443652841,3.63780186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443653071,3.61080186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443653326,3.63780186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443653534,3.61080186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443653753,3.63780186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443653982,3.61101186,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443654839,3.86240564,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443655472,3.88940564,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443655960,3.86240564,28279.0,28278.0,0.0129991]
["bitfinex","BTCUSD",1680443656182,3.86240564,28279.0,28273.0,0.07176149]
["bitfinex","BTCUSD",1680443656183,0.25,28275.0,28273.0,0.07176149]
["bitfinex","BTCUSD",1680443656411,3.04881296,28274.0,28273.0,0.07176149]
["bitfinex","BTCUSD",1680443656627,3.04910198,28274.0,28273.0,0.07176149]
["bitfinex","BTCUSD",1680443656845,3.04910198,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443657063,2.87991199,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443657282,3.40431166,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443657499,3.40427365,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443657726,3.23508222,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443657940,3.26208222,28274.0,28273.0,0.022]
["bitfinex","BTCUSD",1680443658379,0.3729,28272.0,28266.0,0.66873697]
["bitfinex","BTCUSD",1680443658603,0.3729,28272.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680443658604,0.25,28268.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680443658822,0.25,28268.0,28264.0,0.2219]
["bitfinex","BTCUSD",1680443658823,0.54698484,28267.0,28264.0,0.22208]
["bitfinex","BTCUSD",1680443659070,0.028516,28266.0,28264.0,0.22208]
["bitfinex","BTCUSD",1680443659297,0.37762597,28265.0,28264.0,0.02208]
["bitfinex","BTCUSD",1680443659535,0.40587397,28265.0,28264.0,0.0219]
["bitfinex","BTCUSD",1680443660428,0.77877397,28265.0,28264.0,0.0219]
["bitfinex","BTCUSD",1680443660650,0.64211271,28265.0,28264.0,0.0219]
["bitfinex","BTCUSD",1680443661116,0.94211271,28265.0,28264.0,0.0219]
["bitfinex","BTCUSD",1680443661333,0.96911271,28265.0,28264.0,0.0219]
["bitfinex","BTCUSD",1680443661560,0.96911271,28265.0,28264.0,0.02183179]
["bitfinex","BTCUSD",1680443662487,1.11182568,28265.0,28264.0,0.02183179]
["bitfinex","BTCUSD",1680443662699,0.96911271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443662933,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443663597,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443663810,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443664026,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443664244,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443665108,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443665344,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443665571,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443666703,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443666925,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443667140,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443667801,0.94232271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443668153,0.96932271,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443669051,0.73308397,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443669273,0.93827908,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443669500,0.87269258,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443669980,0.92530633,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443670430,0.70608397,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443670667,0.73308397,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443671639,0.90387282,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443672083,0.73308397,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443672316,1.10427959,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443672546,1.49493804,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443672766,1.50357044,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443673429,1.24076107,28265.0,28264.0,0.06209262]
["bitfinex","BTCUSD",1680443673650,1.34514234,28265.0,28264.0,0.02183179]
["bitfinex","BTCUSD",1680443674340,1.34514234,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443675020,1.10598397,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443676360,1.07898397,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443676614,1.33306443,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443676869,1.23806107,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443677138,1.10598397,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443677375,1.29042938,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443677627,1.30992332,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443677849,1.10598397,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443678098,1.29807384,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443678322,1.32507384,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443678540,1.29807384,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443678753,1.32507384,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443678981,1.52303992,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443679426,1.32507384,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443679858,0.72458397,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443680086,0.71043297,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443680309,0.69633597,28265.0,28264.0,0.03483088]
["bitfinex","BTCUSD",1680443680549,0.69633597,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443681001,0.69738197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443681232,0.72438197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443681476,0.69738197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443681695,0.70838197,28265.0,28264.0,0.0761558]
["bitfinex","BTCUSD",1680443681929,0.69738197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443682151,0.72438197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443682377,0.69738197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443682597,0.70838197,28265.0,28264.0,0.0761558]
["bitfinex","BTCUSD",1680443683092,0.69738197,28265.0,28264.0,0.0751558]
["bitfinex","BTCUSD",1680443683582,0.35518497,28265.0,28264.0,0.2751558]
["bitfinex","BTCUSD",1680443683803,0.35518497,28265.0,28264.0,0.3053038]
["bitfinex","BTCUSD",1680443683804,0.00021,28265.0,28264.0,0.3053038]
["bitfinex","BTCUSD",1680443684086,0.027,28265.0,28264.0,0.3069928]
["bitfinex","BTCUSD",1680443684304,0.027,28265.0,28264.0,0.2751558]
["bitfinex","BTCUSD",1680443684537,0.038,28265.0,28264.0,0.2751558]
["bitfinex","BTCUSD",1680443684763,0.264359,28270.0,28264.0,0.3049668]
["bitfinex","BTCUSD",1680443684984,0.002,28265.0,28264.0,0.2772758]
["bitfinex","BTCUSD",1680443685211,0.35497497,28269.0,28264.0,0.2753358]
["bitfinex","BTCUSD",1680443685433,0.011,28265.0,28264.0,0.2753358]
["bitfinex","BTCUSD",1680443685663,0.35497497,28269.0,28264.0,0.2753358]
["bitfinex","BTCUSD",1680443686601,0.35486938,28269.0,28264.0,0.38962472]
["bitfinex","BTCUSD",1680443686823,0.35486938,28269.0,28264.0,0.40731472]
["bitfinex","BTCUSD",1680443687047,0.35486938,28269.0,28264.0,0.38962472]
["bitfinex","BTCUSD",1680443687270,0.002,28265.0,28264.0,0.40731472]
["bitfinex","BTCUSD",1680443687495,0.002,28265.0,28264.0,0.3239148]
["bitfinex","BTCUSD",1680443688199,0.011,28269.0,28268.0,0.2]
["bitfinex","BTCUSD",1680443688406,0.02831,28275.0,28268.0,0.2]
["bitfinex","BTCUSD",1680443688407,0.00021,28273.0,28268.0,0.248495]
["bitfinex","BTCUSD",1680443688637,0.35518497,28274.0,28269.0,0.11428892]
["bitfinex","BTCUSD",1680443688875,0.00021,28274.0,28271.0,0.2]
["bitfinex","BTCUSD",1680443689106,0.00021,28274.0,28272.0,0.030453]
["bitfinex","BTCUSD",1680443689343,0.00021,28274.0,28272.0,0.13197392]
["bitfinex","BTCUSD",1680443689566,0.02852,28275.0,28273.0,0.030113]
["bitfinex","BTCUSD",1680443689811,0.02831,28275.0,28274.0,0.217684]
["bitfinex","BTCUSD",1680443690023,0.02831,28275.0,28274.0,0.232705]
["bitfinex","BTCUSD",1680443690249,0.02831,28275.0,28274.0,0.26338809]
["bitfinex","BTCUSD",1680443690530,0.00414819,28277.0,28275.0,0.25]
["bitfinex","BTCUSD",1680443690801,0.00399819,28277.0,28276.0,0.049267]
["bitfinex","BTCUSD",1680443691233,0.00399819,28277.0,28276.0,0.06226609]
["bitfinex","BTCUSD",1680443691751,0.00499819,28277.0,28276.0,0.06726609]
["bitfinex","BTCUSD",1680443692648,0.00108214,28277.0,28276.0,0.10648656]
["bitfinex","BTCUSD",1680443692879,0.00108214,28277.0,28276.0,0.10642656]
["bitfinex","BTCUSD",1680443693658,0.02441,28282.0,28280.0,0.2]
["bitfinex","BTCUSD",1680443693882,0.02441,28282.0,28280.0,0.31428892]
["bitfinex","BTCUSD",1680443694116,0.02441,28282.0,28280.0,0.21299909]
["bitfinex","BTCUSD",1680443694801,0.04241,28282.0,28281.0,0.04158086]
["bitfinex","BTCUSD",1680443695020,0.02441,28282.0,28281.0,0.04158086]
["bitfinex","BTCUSD",1680443695245,0.0242,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443696148,0.0252,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443696435,0.0252,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443696702,0.0242,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443696972,0.0252,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443697217,0.0242,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443697427,0.0252,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443697648,0.0242,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443697873,0.0262,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443698809,0.20909137,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443699040,0.20909137,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443699041,0.56227634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443699311,0.56327634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443699536,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443699762,0.59067634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443699988,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443700225,0.58967634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443700448,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443700675,0.59067634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443701565,0.59067634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443701824,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443702020,0.58967634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443702247,0.59167634,28282.0,28281.0,0.08257995]
["bitfinex","BTCUSD",1680443702713,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443703641,0.59067634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443704561,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443704785,0.58967634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443705021,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443705246,0.58967634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443705466,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443705706,0.58967634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443706368,0.58867634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443707105,0.56227634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443707325,0.56327634,28282.0,28281.0,0.06857995]
["bitfinex","BTCUSD",1680443707554,0.56227634,28282.0,28281.0,0.05457995]
["bitfinex","BTCUSD",1680443707782,0.56327634,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443708004,0.58987034,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443709668,0.56327634,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443712757,0.59151634,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443712975,0.56327634,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443713203,0.38038497,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443713440,0.38038497,28282.0,28281.0,0.09307795]
["bitfinex","BTCUSD",1680443713647,0.38038497,28282.0,28281.0,0.11075695]
["bitfinex","BTCUSD",1680443713860,0.38038497,28282.0,28281.0,0.09307795]
["bitfinex","BTCUSD",1680443714505,0.38038497,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443714957,0.38007672,28282.0,28281.0,0.09321395]
["bitfinex","BTCUSD",1680443715178,0.02510175,28282.0,28281.0,0.09202295]
["bitfinex","BTCUSD",1680443715405,0.02510175,28282.0,28281.0,0.06257995]
["bitfinex","BTCUSD",1680443719983,0.02510175,28282.0,28281.0,0.04958086]
["bitfinex","BTCUSD",1680443726996,0.02499558,28282.0,28281.0,0.04958086]
["bitfinex","BTCUSD",1680443728283,0.02499558,28282.0,28281.0,0.06725986]
["bitfinex","BTCUSD",1680443729191,0.02399558,28282.0,28281.0,0.05925986]
["bitfinex","BTCUSD",1680443729417,0.02499558,28282.0,28281.0,0.06725986]
["bitfinex","BTCUSD",1680443732104,0.02499558,28282.0,28281.0,0.05225986]
["bitfinex","BTCUSD",1680443732770,0.02499558,28282.0,28281.0,0.07396926]
["bitfinex","BTCUSD",1680443734662,0.02499558,28282.0,28281.0,0.10576626]
["bitfinex","BTCUSD",1680443734897,0.02399558,28282.0,28281.0,0.09776626]
["bitfinex","BTCUSD",1680443735122,0.02399558,28282.0,28281.0,0.09976626]
["bitfinex","BTCUSD",1680443735860,0.02499558,28282.0,28281.0,0.10576626]
["bitfinex","BTCUSD",1680443736086,0.02399558,28282.0,28281.0,0.09776626]
["bitfinex","BTCUSD",1680443736315,0.02399558,28282.0,28281.0,0.09976626]
["bitfinex","BTCUSD",1680443736552,0.02399558,28282.0,28281.0,0.1126143]
["bitfinex","BTCUSD",1680443736794,0.02499558,28282.0,28281.0,0.1206143]
["bitfinex","BTCUSD",1680443737903,0.02399558,28282.0,28281.0,0.1126143]
["bitfinex","BTCUSD",1680443738149,0.02399558,28282.0,28281.0,0.1146143]
["bitfinex","BTCUSD",1680443738372,0.02399558,28282.0,28281.0,0.1126143]
["bitfinex","BTCUSD",1680443738598,0.02499558,28282.0,28281.0,0.1206143]
["bitfinex","BTCUSD",1680443740620,0.02022308,28282.0,28281.0,0.1206143]
["bitfinex","BTCUSD",1680443741754,0.01546648,28282.0,28281.0,0.1206143]
["bitfinex","BTCUSD",1680443742652,0.0106197,28282.0,28281.0,0.4935143]
["bitfinex","BTCUSD",1680443743598,0.00589476,28282.0,28281.0,0.4935143]
["bitfinex","BTCUSD",1680443743804,0.00589476,28282.0,28281.0,0.84848927]
["bitfinex","BTCUSD",1680443744621,0.00118557,28282.0,28281.0,0.84848927]
["bitfinex","BTCUSD",1680443744830,0.0242,28286.0,28282.0,0.25]
["bitfinex","BTCUSD",1680443744969,0.0242,28286.0,28283.0,0.456839]
["bitfinex","BTCUSD",1680443745186,0.0242,28286.0,28284.0,0.03071]
["bitfinex","BTCUSD",1680443745415,0.0242,28286.0,28285.0,0.017677]
["bitfinex","BTCUSD",1680443745616,0.0242,28286.0,28285.0,0.048048]
["bitfinex","BTCUSD",1680443745844,0.0242,28286.0,28285.0,0.06289604]
["bitfinex","BTCUSD",1680443746745,0.0292,28286.0,28285.0,0.06289604]
["bitfinex","BTCUSD",1680443747383,0.0242,28286.0,28285.0,0.06289604]
["bitfinex","BTCUSD",1680443747828,0.0422,28286.0,28285.0,0.06389604]
["bitfinex","BTCUSD",1680443748044,0.0242,28286.0,28285.0,0.06289604]
["bitfinex","BTCUSD",1680443748260,0.0252,28286.0,28285.0,0.07089604]
["bitfinex","BTCUSD",1680443748526,0.0252,28286.0,28285.0,0.11781582]
["bitfinex","BTCUSD",1680443751919,0.0252,28286.0,28285.0,0.49071582]
["bitfinex","BTCUSD",1680443753439,0.0252,28286.0,28285.0,0.84569079]
["bitfinex","BTCUSD",1680443754779,0.02051958,28286.0,28285.0,0.84569079]
["bitfinex","BTCUSD",1680443755650,0.01585476,28286.0,28285.0,0.84569079]
["bitfinex","BTCUSD",1680443755883,0.01585476,28286.0,28285.0,0.88932307]
["bitfinex","BTCUSD",1680443756536,0.01120723,28286.0,28285.0,0.88932307]
["bitfinex","BTCUSD",1680443756753,0.01020723,28286.0,28285.0,0.88132307]
["bitfinex","BTCUSD",1680443756974,0.01120723,28286.0,28285.0,0.90432307]
["bitfinex","BTCUSD",1680443757659,0.00657519,28286.0,28285.0,1.20432307]
["bitfinex","BTCUSD",1680443758105,0.0064692,28286.0,28285.0,1.20432307]
["bitfinex","BTCUSD",1680443758545,0.0018526,28286.0,28285.0,1.20432307]
["bitfinex","BTCUSD",1680443759656,0.00021,28292.0,28286.0,0.6229]
["bitfinex","BTCUSD",1680443759880,0.18095785,28292.0,28286.0,0.13196492]
["bitfinex","BTCUSD",1680443760123,0.43095785,28292.0,28286.0,0.14681296]
["bitfinex","BTCUSD",1680443760353,0.43095785,28292.0,28286.0,0.19631627]
["bitfinex","BTCUSD",1680443760593,0.43095785,28292.0,28286.0,0.23736548]
["bitfinex","BTCUSD",1680443761027,0.57293272,28292.0,28286.0,0.23736548]
["bitfinex","BTCUSD",1680443762179,0.57293272,28292.0,28286.0,0.26136548]
["bitfinex","BTCUSD",1680443762180,0.57393272,28292.0,28286.0,0.26136548]
["bitfinex","BTCUSD",1680443762403,0.46460009,28291.0,28286.0,0.26136548]
["bitfinex","BTCUSD",1680443762643,0.46481009,28291.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443762860,0.96175993,28291.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443763104,0.277552,28290.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443763320,0.25021,28290.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443763531,0.25021,28290.0,28286.0,0.10540056]
["bitfinex","BTCUSD",1680443763748,0.25021,28290.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443763965,0.25021,28290.0,28286.0,0.10540056]
["bitfinex","BTCUSD",1680443764244,0.25121,28290.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443765109,0.25121,28290.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443765340,0.20912386,28289.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443765561,0.20933386,28289.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443766445,0.20933386,28289.0,28286.0,0.12307656]
["bitfinex","BTCUSD",1680443766656,0.21033386,28289.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443767105,0.21033386,28289.0,28286.0,0.12940056]
["bitfinex","BTCUSD",1680443767327,0.21033386,28289.0,28286.0,0.14707656]
["bitfinex","BTCUSD",1680443773120,0.21033386,28289.0,28287.0,0.031099]
["bitfinex","BTCUSD",1680443773341,0.21033386,28289.0,28288.0,0.030767]
["bitfinex","BTCUSD",1680443773779,0.21001784,28289.0,28288.0,0.0911669]
["bitfinex","BTCUSD",1680443773995,0.21001784,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443774212,0.20901784,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443774435,0.20983784,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443774658,0.20883784,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443774874,0.20983784,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443775095,0.20883784,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443775318,0.001,28289.0,28288.0,0.0813999]
["bitfinex","BTCUSD",1680443775739,0.35497497,28291.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443775988,0.001,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443777074,0.35497497,28290.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443777514,0.35497497,28290.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443777729,0.001,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443777956,0.35497497,28290.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443778385,0.35597497,28290.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443779631,0.001,28290.0,28288.0,0.0920749]
["bitfinex","BTCUSD",1680443779851,0.001,28290.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443780057,0.22233751,28290.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443780253,0.22015004,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443781253,0.22015004,28289.0,28288.0,0.0603999]
["bitfinex","BTCUSD",1680443781498,0.001,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443783136,0.001,28289.0,28288.0,0.1232299]
["bitfinex","BTCUSD",1680443784515,0.001,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443789410,0.00089399,28289.0,28288.0,0.1075619]
["bitfinex","BTCUSD",1680443789663,0.00089399,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443789664,0.18658823,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443789903,0.2117521,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443790600,0.48287818,28289.0,28288.0,0.0743999]
["bitfinex","BTCUSD",1680443790830,0.90478117,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443791059,0.73298419,28289.0,28288.0,0.02884804]
["bitfinex","BTCUSD",1680443791315,0.73219419,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443791552,0.73698419,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443791787,0.78776602,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443792245,0.95195745,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443792470,0.95195745,28289.0,28288.0,0.01584804]
["bitfinex","BTCUSD",1680443792471,2.73886912,28289.0,28288.0,0.01584804]
["bitfinex","BTCUSD",1680443792688,1.45427542,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443792910,1.46748542,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443793136,1.45448542,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443793340,1.29810813,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443794269,1.28510813,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443794491,1.24297872,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443794784,1.45446801,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443795234,1.46746801,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443795478,1.45446801,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443795706,1.29810813,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443795936,1.28510813,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443796163,1.29810813,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443796405,1.28510813,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443796623,1.25595847,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443796845,1.25595847,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443797082,1.24295847,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443797268,1.25595847,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443797962,1.24295847,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443798405,1.25595847,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443798660,1.24295847,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443798846,1.25595847,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443799162,1.25595847,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443799382,1.24295847,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443799772,1.41246615,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443799991,1.15808294,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443800140,1.03110854,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443800355,0.9524216,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443800562,1.12943992,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443801003,1.14243992,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443801221,1.2559641,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443801457,1.2559641,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443801673,0.8384596,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443801897,0.8254596,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443802124,0.8384596,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443802341,0.95240358,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443802604,0.96540358,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443802819,0.78306395,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443803468,1.00645618,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443803689,1.01945618,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443803889,1.00645618,28289.0,28288.0,0.01484804]
["bitfinex","BTCUSD",1680443804300,1.01945618,28289.0,28288.0,0.01684804]
["bitfinex","BTCUSD",1680443804520,0.78306395,28289.0,28278.0,0.25006]
["bitfinex","BTCUSD",1680443804731,0.8167264,28288.0,28278.0,0.36440892]
["bitfinex","BTCUSD",1680443804954,0.028076,28287.0,28280.0,0.017679]
["bitfinex","BTCUSD",1680443805181,0.25,28285.0,28280.0,0.017859]
["bitfinex","BTCUSD",1680443805402,0.39197487,28285.0,28280.0,0.017859]
["bitfinex","BTCUSD",1680443805620,0.39197487,28285.0,28281.0,0.04251087]
["bitfinex","BTCUSD",1680443805834,0.25,28285.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443806049,0.39197487,28285.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443806266,0.028086,28284.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443806772,0.18242652,28283.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443807659,0.029222,28282.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443807854,0.18342652,28283.0,28281.0,0.06369087]
["bitfinex","BTCUSD",1680443807979,0.18242652,28283.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443808203,0.027512,28282.0,28281.0,0.05669087]
["bitfinex","BTCUSD",1680443808415,0.18342652,28283.0,28281.0,0.05669087]
["bitfinex","BTCUSD",1680443808826,0.18242652,28283.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443809030,0.001,28282.0,28281.0,0.06369087]
["bitfinex","BTCUSD",1680443809875,0.60497497,28285.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443810140,0.001,28283.0,28281.0,0.05669087]
["bitfinex","BTCUSD",1680443810380,0.028705,28283.0,28281.0,0.05669087]
["bitfinex","BTCUSD",1680443810593,0.001,28282.0,28281.0,0.07769087]
["bitfinex","BTCUSD",1680443810806,0.35497497,28284.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443811029,0.35497497,28284.0,28281.0,0.04263087]
["bitfinex","BTCUSD",1680443811030,0.22133424,28282.0,28281.0,0.04263087]
["bitfinex","BTCUSD",1680443811248,0.24893324,28282.0,28281.0,0.04269087]
["bitfinex","BTCUSD",1680443812109,0.24893324,28282.0,28281.0,0.06363087]
["bitfinex","BTCUSD",1680443812317,0.24993324,28282.0,28281.0,0.06369087]
["bitfinex","BTCUSD",1680443812527,0.24993324,28282.0,28281.0,0.06363087]
["bitfinex","BTCUSD",1680443813600,0.24893324,28282.0,28281.0,0.04263087]
["bitfinex","BTCUSD",1680443813834,0.24893324,28282.0,28281.0,0.04251087]
["bitfinex","BTCUSD",1680443814015,0.24993324,28282.0,28281.0,0.05651087]
["bitfinex","BTCUSD",1680443814313,0.24893324,28282.0,28281.0,0.04251087]
["bitfinex","BTCUSD",1680443814520,0.24993324,28282.0,28281.0,0.06351087]
["bitfinex","BTCUSD",1680443814756,0.24993324,28282.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680443814757,0.24893324,28282.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680443814972,0.027132,28281.0,28279.0,0.04935222]
["bitfinex","BTCUSD",1680443815224,0.22233424,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680443815225,0.22133424,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680443815446,0.0275,28281.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680443815662,0.0275,28281.0,28280.0,0.04251465]
["bitfinex","BTCUSD",1680443815885,0.0275,28281.0,28280.0,0.04269465]
["bitfinex","BTCUSD",1680443816325,0.22133424,28282.0,28280.0,0.04269465]
["bitfinex","BTCUSD",1680443816541,0.027117,28281.0,28280.0,0.04269465]
["bitfinex","BTCUSD",1680443817212,0.027117,28281.0,28280.0,0.06669465]
["bitfinex","BTCUSD",1680443817421,0.001,28282.0,28280.0,0.06669465]
["bitfinex","BTCUSD",1680443817683,0.001,28282.0,28280.0,0.06663465]
["bitfinex","BTCUSD",1680443817905,0.35497497,28284.0,28280.0,0.06363465]
["bitfinex","BTCUSD",1680443818089,0.17865289,28281.0,28280.0,0.06363465]
["bitfinex","BTCUSD",1680443818331,0.17765289,28281.0,28280.0,0.04269465]
["bitfinex","BTCUSD",1680443818549,0.17765289,28281.0,28280.0,0.06669465]
["bitfinex","BTCUSD",1680443818765,0.17765289,28281.0,28280.0,0.06151465]
["bitfinex","BTCUSD",1680443819003,0.17265289,28281.0,28280.0,0.06151465]
["bitfinex","BTCUSD",1680443819439,0.17265289,28281.0,28280.0,0.06139465]
["bitfinex","BTCUSD",1680443820190,0.17265289,28281.0,28280.0,0.03739465]
["bitfinex","BTCUSD",1680443820419,0.17265289,28281.0,28280.0,0.05839465]
["bitfinex","BTCUSD",1680443820652,0.17265289,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443820653,0.17254687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443820883,0.17354687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443821116,0.17254687,28281.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680443821348,0.17354687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443821566,0.17354687,28281.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680443821812,0.17454687,28281.0,28280.0,0.021]
["bitfinex","BTCUSD",1680443822038,0.20008787,28281.0,28279.0,0.04234977]
["bitfinex","BTCUSD",1680443822255,0.17254687,28281.0,28279.0,0.04234977]
["bitfinex","BTCUSD",1680443823123,0.17354687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443823355,0.17254687,28281.0,28279.0,0.04234977]
["bitfinex","BTCUSD",1680443823570,0.17354687,28281.0,28279.0,0.06634977]
["bitfinex","BTCUSD",1680443823803,0.17254687,28281.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680443824023,0.17254687,28281.0,28277.0,0.017862]
["bitfinex","BTCUSD",1680443824245,0.17354687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443824452,0.17454687,28281.0,28280.0,0.024]
["bitfinex","BTCUSD",1680443824901,0.17254687,28281.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680443825123,0.17254687,28281.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680443825436,0.17254687,28281.0,28277.0,0.00012]
["bitfinex","BTCUSD",1680443826327,0.17254687,28281.0,28276.0,0.382662]
["bitfinex","BTCUSD",1680443826785,0.31552174,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443827004,0.17254687,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443827217,0.17354687,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443827438,0.17254687,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443827652,0.17354687,28281.0,28278.0,0.06635155]
["bitfinex","BTCUSD",1680443828720,0.17254687,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443828942,0.17354687,28281.0,28278.0,0.06635155]
["bitfinex","BTCUSD",1680443829171,0.17254687,28281.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443829640,0.17354687,28281.0,28278.0,0.06635155]
["bitfinex","BTCUSD",1680443830082,0.17454687,28281.0,28278.0,0.09035155]
["bitfinex","BTCUSD",1680443830772,0.17885754,28280.0,28278.0,0.09035155]
["bitfinex","BTCUSD",1680443831928,0.17885754,28280.0,28278.0,0.04235155]
["bitfinex","BTCUSD",1680443832410,0.17885754,28280.0,28278.0,0.0422573]
["bitfinex","BTCUSD",1680443833544,0.17885754,28280.0,28279.0,0.031984]
["bitfinex","BTCUSD",1680443833757,0.17885754,28280.0,28278.0,0.0422573]
["bitfinex","BTCUSD",1680443834626,0.17885754,28280.0,28279.0,0.030224]
["bitfinex","BTCUSD",1680443835281,0.17985754,28280.0,28279.0,0.051224]
["bitfinex","BTCUSD",1680443835520,0.17985754,28280.0,28279.0,0.021]
["bitfinex","BTCUSD",1680443835738,0.001,28280.0,28279.0,0.09304163]
["bitfinex","BTCUSD",1680443835959,0.001,28280.0,28279.0,0.09643963]
["bitfinex","BTCUSD",1680443836184,0.001,28280.0,28279.0,0.06334463]
["bitfinex","BTCUSD",1680443836411,0.23255597,28283.0,28279.0,0.07178863]
["bitfinex","BTCUSD",1680443836631,0.35497497,28282.0,28279.0,0.04234463]
["bitfinex","BTCUSD",1680443836867,0.35497497,28282.0,28279.0,0.04252463]
["bitfinex","BTCUSD",1680443837092,0.35491497,28282.0,28279.0,0.04234463]
["bitfinex","BTCUSD",1680443837772,0.001,28280.0,28279.0,0.06334463]
["bitfinex","BTCUSD",1680443837999,0.35491497,28282.0,28279.0,0.06334463]
["bitfinex","BTCUSD",1680443838000,0.35491497,28282.0,28279.0,0.04234463]
["bitfinex","BTCUSD",1680443838249,0.35591497,28282.0,28279.0,0.06334463]
["bitfinex","BTCUSD",1680443838708,0.32578855,28281.0,28279.0,0.06334463]
["bitfinex","BTCUSD",1680443840879,0.35497497,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443841079,0.028984,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443841290,0.35497497,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443841667,0.35597497,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443841845,0.35497497,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443842047,0.001,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443842257,0.001,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443842469,0.35497497,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443842678,0.57360921,28278.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443842887,0.57260921,28278.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443843097,0.001,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443843519,0.18988674,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443844169,0.18888674,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443844372,0.18888674,28277.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443844618,0.18888674,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443844841,0.18988674,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443845045,0.18888674,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443845260,0.18988674,28277.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443845487,0.18888674,28277.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443845941,0.18888674,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443845942,0.18988674,28277.0,28276.0,0.06194465]
["bitfinex","BTCUSD",1680443847227,0.001,28277.0,28276.0,0.07962665]
["bitfinex","BTCUSD",1680443847435,0.25,28282.0,28276.0,0.07962665]
["bitfinex","BTCUSD",1680443847436,0.25,28282.0,28276.0,0.07282165]
["bitfinex","BTCUSD",1680443847633,0.35497497,28281.0,28277.0,0.11428892]
["bitfinex","BTCUSD",1680443847998,0.35497497,28281.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443848258,0.35497497,28281.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443848487,0.35497497,28281.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443848721,0.21483471,28280.0,28277.0,0.008]
["bitfinex","BTCUSD",1680443848925,0.56980968,28280.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443849159,0.56980968,28280.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443849367,0.21483471,28280.0,28276.0,0.05862665]
["bitfinex","BTCUSD",1680443849591,0.21583471,28280.0,28277.0,0.008]
["bitfinex","BTCUSD",1680443850957,0.21483471,28280.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443851199,0.21583471,28280.0,28276.0,0.05494465]
["bitfinex","BTCUSD",1680443851433,0.21483471,28280.0,28276.0,0.04094465]
["bitfinex","BTCUSD",1680443851662,0.21583471,28280.0,28277.0,0.008]
["bitfinex","BTCUSD",1680443851880,0.2147715,28280.0,28277.0,6e-05]
["bitfinex","BTCUSD",1680443852096,0.21472861,28280.0,28276.0,0.04112465]
["bitfinex","BTCUSD",1680443852723,0.21572861,28280.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443853153,0.52777193,28279.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443853391,0.028007,28278.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443853604,0.38298197,28278.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443853825,0.026671,28277.0,28276.0,0.04112465]
["bitfinex","BTCUSD",1680443854048,0.026671,28277.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443854267,0.20821147,28277.0,28276.0,0.04112465]
["bitfinex","BTCUSD",1680443854733,0.23453847,28277.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443854973,0.23453847,28277.0,28276.0,0.04112465]
["bitfinex","BTCUSD",1680443855294,0.20921147,28277.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443855721,0.23676547,28277.0,28276.0,0.05512465]
["bitfinex","BTCUSD",1680443856399,0.23676547,28277.0,28276.0,0.0699727]
["bitfinex","BTCUSD",1680443857261,0.53964884,28277.0,28276.0,0.0699727]
["bitfinex","BTCUSD",1680443857457,0.40617397,28277.0,28276.0,0.0699727]
["bitfinex","BTCUSD",1680443857706,0.40617397,28277.0,28276.0,0.0697927]
["bitfinex","BTCUSD",1680443857915,0.58918136,28277.0,28276.0,0.0697927]
["bitfinex","BTCUSD",1680443858131,0.58818136,28277.0,28276.0,0.0557927]
["bitfinex","BTCUSD",1680443858334,0.58818136,28277.0,28276.0,0.0707927]
["bitfinex","BTCUSD",1680443858546,0.40617397,28277.0,28276.0,0.0557927]
["bitfinex","BTCUSD",1680443858755,0.40517397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443858971,0.40517397,28277.0,28276.0,0.01584805]
["bitfinex","BTCUSD",1680443859818,0.40517397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443860026,0.40517397,28277.0,28276.0,0.01584805]
["bitfinex","BTCUSD",1680443860680,0.40517397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443861112,0.40517397,28277.0,28276.0,0.01584805]
["bitfinex","BTCUSD",1680443862572,0.40517397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443862776,0.42117397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443862988,0.40517397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443863175,0.42117397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443864732,0.57674937,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443864963,0.94964937,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443866818,0.79407397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443867768,1.04407397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443868880,1.34407397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443869531,1.32807397,28277.0,28276.0,0.01484805]
["bitfinex","BTCUSD",1680443869745,1.34407397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443871055,1.58010512,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443872825,1.34407397,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443873053,1.19866847,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443874392,1.19867301,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443874585,1.19858301,28277.0,28276.0,0.01684805]
["bitfinex","BTCUSD",1680443875830,0.25,28276.0,28267.0,0.333587]
["bitfinex","BTCUSD",1680443876052,0.49694984,28275.0,28268.0,0.25]
["bitfinex","BTCUSD",1680443876274,0.029567,28274.0,28268.0,0.25]
["bitfinex","BTCUSD",1680443876533,0.49694984,28273.0,28268.0,0.25]
["bitfinex","BTCUSD",1680443876753,0.49714273,28273.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443876972,0.35516786,28273.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443877621,0.23488218,28272.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443877828,0.58985715,28272.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443878041,0.58985715,28272.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443878268,0.58985715,28272.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443878693,0.59085715,28272.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443882143,0.53242782,28271.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443882389,0.028378,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443882608,0.38335297,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443882857,0.38157497,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443883070,0.38157497,28270.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443883298,0.35497497,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443883516,0.38335897,28270.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443883709,0.38215097,28270.0,28269.0,0.03985497]
["bitfinex","BTCUSD",1680443883997,0.38315097,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443885846,0.35597497,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443886609,0.38472397,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443887447,0.35597497,28270.0,28269.0,0.04785497]
["bitfinex","BTCUSD",1680443888439,0.38410097,28270.0,28269.0,0.03785497]
["bitfinex","BTCUSD",1680443888874,0.38172697,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443889119,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443889331,0.38320973,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443889549,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443889770,0.38247973,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443890666,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443891330,0.38480873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443892308,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443892991,0.38360073,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443893429,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443893640,0.38426873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443894323,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443901080,0.35606162,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443901283,0.35586873,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443902663,0.56264768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443903067,0.59082568,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443903938,0.56264768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443904150,0.59061168,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443904808,0.56264768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443905025,0.58891768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443906612,0.56264768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443908097,0.59073368,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443908989,0.56264768,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443909194,0.59022368,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443909876,0.5901523,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443910097,0.5625763,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443914626,0.5904103,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443914842,0.5625763,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443915482,0.5899763,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443915693,0.5897783,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443915899,0.5623783,28270.0,28269.0,0.04752164]
["bitfinex","BTCUSD",1680443916324,0.5623783,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443917876,0.5624383,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443918088,0.56257119,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443918305,0.5623783,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443919477,0.5913893,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443920365,0.5903893,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443920802,0.5893703,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443921283,0.5903703,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443921505,0.5879603,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443921748,0.5889603,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443921970,0.5879603,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443922191,0.5889603,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443924653,0.6116093,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443925139,0.5974603,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443925803,0.6116093,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443926028,0.5889603,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443926252,0.5903393,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443926813,0.5623783,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443927033,0.5891003,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443929077,0.6032493,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443930536,0.6022493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443930786,0.6022493,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443931033,0.6022493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443931271,0.6072493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443931507,0.6022493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443931724,0.6022493,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443931971,0.6022493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443932188,0.6032493,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443933135,0.6022493,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443933375,0.6022493,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443933603,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443933819,0.60073117,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443934037,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443934250,0.59973117,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443934910,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443935130,0.60073117,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443936245,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443936469,0.59973117,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443936719,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443936930,0.60073117,28270.0,28269.0,0.06236968]
["bitfinex","BTCUSD",1680443937376,0.60073117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443937377,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443937589,0.59973117,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443937809,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443938052,0.60473117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443938941,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443939172,0.59973117,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443939393,0.59973117,28270.0,28269.0,0.05436968]
["bitfinex","BTCUSD",1680443939646,0.76828074,28270.0,28269.0,0.05536968]
["bitfinex","BTCUSD",1680443939843,0.76828074,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443939844,0.6242764,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443940095,0.6242764,28270.0,28269.0,0.01584804]
["bitfinex","BTCUSD",1680443940622,0.6242764,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443940835,0.6292764,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443941967,0.40888074,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443942156,0.60582633,28270.0,28269.0,0.01484804]
["bitfinex","BTCUSD",1680443944788,0.60582633,28270.0,28269.0,0.01476351]
["bitfinex","BTCUSD",1680443945022,0.60582633,28270.0,28263.0,0.04985]
["bitfinex","BTCUSD",1680443945233,0.40047487,28269.0,28263.0,0.04985]
["bitfinex","BTCUSD",1680443945438,0.38334297,28268.0,28263.0,0.04985]
["bitfinex","BTCUSD",1680443945662,0.026316,28267.0,28263.0,0.04985]
["bitfinex","BTCUSD",1680443945877,0.58305255,28266.0,28264.0,0.03936492]
["bitfinex","BTCUSD",1680443946091,0.027459,28265.0,28264.0,0.03936492]
["bitfinex","BTCUSD",1680443946313,0.35497497,28265.0,28264.0,0.03936492]
["bitfinex","BTCUSD",1680443947894,0.35697497,28265.0,28264.0,0.05736492]
["bitfinex","BTCUSD",1680443948115,0.35697497,28265.0,28264.0,0.03936492]
["bitfinex","BTCUSD",1680443948411,0.35897497,28265.0,28264.0,0.05736492]
["bitfinex","BTCUSD",1680443948643,0.35497497,28265.0,28264.0,0.03936492]
["bitfinex","BTCUSD",1680443948862,0.35697497,28265.0,28264.0,0.05736492]
["bitfinex","BTCUSD",1680443949693,0.35697497,28265.0,28264.0,0.42216492]
["bitfinex","BTCUSD",1680443949910,0.35716786,28265.0,28264.0,0.42216492]
["bitfinex","BTCUSD",1680443950119,0.00219289,28265.0,28264.0,0.42216492]
["bitfinex","BTCUSD",1680443950335,0.002,28265.0,28264.0,0.40416492]
["bitfinex","BTCUSD",1680443950547,0.00019289,28269.0,28265.0,0.25]
["bitfinex","BTCUSD",1680443950771,0.35497497,28268.0,28265.0,0.11428892]
["bitfinex","BTCUSD",1680443950984,0.35516786,28268.0,28264.0,0.41816492]
["bitfinex","BTCUSD",1680443951197,0.1829224,28267.0,28264.0,0.41816492]
["bitfinex","BTCUSD",1680443951402,0.53809026,28267.0,28264.0,0.40416492]
["bitfinex","BTCUSD",1680443951615,0.53809026,28267.0,28265.0,0.014]
["bitfinex","BTCUSD",1680443951829,0.53809026,28267.0,28264.0,0.3648]
["bitfinex","BTCUSD",1680443952062,0.53809026,28267.0,28264.0,0.3788]
["bitfinex","BTCUSD",1680443952270,0.53809026,28267.0,28264.0,0.3648]
["bitfinex","BTCUSD",1680443952498,0.18311529,28267.0,28264.0,0.3648]
["bitfinex","BTCUSD",1680443952722,0.1829224,28267.0,28264.0,0.3648]
["bitfinex","BTCUSD",1680443953420,0.001,28267.0,28265.0,0.265]
["bitfinex","BTCUSD",1680443953639,0.001,28267.0,28265.0,0.25]
["bitfinex","BTCUSD",1680443953865,0.002,28267.0,28265.0,0.25]
["bitfinex","BTCUSD",1680443954086,0.00019289,28270.0,28265.0,0.25]
["bitfinex","BTCUSD",1680443954313,0.001,28267.0,28266.0,0.030851]
["bitfinex","BTCUSD",1680443954538,0.00019289,28271.0,28266.0,0.04854]
["bitfinex","BTCUSD",1680443954757,0.35516786,28271.0,28266.0,0.13197792]
["bitfinex","BTCUSD",1680443955618,0.35516786,28271.0,28266.0,0.017689]
["bitfinex","BTCUSD",1680443955835,0.00019289,28271.0,28266.0,0.13197792]
["bitfinex","BTCUSD",1680443956043,0.00019289,28272.0,28266.0,0.017689]
["bitfinex","BTCUSD",1680443956278,0.00019289,28272.0,28266.0,0.13397792]
["bitfinex","BTCUSD",1680443956704,0.20936386,28271.0,28266.0,0.13397792]
["bitfinex","BTCUSD",1680443956916,0.20955675,28271.0,28266.0,0.13197792]
["bitfinex","BTCUSD",1680443957146,0.20955675,28271.0,28267.0,0.031102]
["bitfinex","BTCUSD",1680443957352,0.20955675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443957563,0.21155675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443957988,0.20955675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443958199,0.21155675,28271.0,28267.0,0.035688]
["bitfinex","BTCUSD",1680443959284,0.21155675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443959495,0.20955675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443959766,0.21155675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443959986,0.21355675,28271.0,28267.0,0.035688]
["bitfinex","BTCUSD",1680443960456,0.20955675,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680443960682,0.21155675,28271.0,28267.0,0.035688]
["bitfinex","BTCUSD",1680443960914,0.00019289,28271.0,28268.0,0.031801]
["bitfinex","BTCUSD",1680443961154,0.002,28271.0,28269.0,0.017687]
["bitfinex","BTCUSD",1680443961383,0.002,28271.0,28270.0,0.030372]
["bitfinex","BTCUSD",1680443961600,0.002,28271.0,28270.0,0.048058]
["bitfinex","BTCUSD",1680443962038,0.00019289,28274.0,28270.0,0.048058]
["bitfinex","BTCUSD",1680443962262,0.002,28271.0,28270.0,0.13197492]
["bitfinex","BTCUSD",1680443962481,0.002,28271.0,28270.0,0.049413]
["bitfinex","BTCUSD",1680443962698,0.003,28271.0,28270.0,0.057413]
["bitfinex","BTCUSD",1680443962916,0.00019289,28275.0,28270.0,0.049413]
["bitfinex","BTCUSD",1680443963145,0.002,28274.0,28270.0,0.14997492]
["bitfinex","BTCUSD",1680443963375,0.00019289,28275.0,28271.0,0.030613]
["bitfinex","BTCUSD",1680443963707,0.07981749,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680443963743,1.9644,28278.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680443963941,0.12694398,28279.0,28273.0,0.11428892]
["bitfinex","BTCUSD",1680443964151,0.18396826,28278.0,28273.0,0.13209292]
["bitfinex","BTCUSD",1680443964340,0.18396826,28278.0,28273.0,0.18186601]
["bitfinex","BTCUSD",1680443964574,0.18396826,28278.0,28273.0,0.16418201]
["bitfinex","BTCUSD",1680443964737,0.18396826,28278.0,28273.0,0.04989309]
["bitfinex","BTCUSD",1680443964939,0.002,28274.0,28273.0,0.04971309]
["bitfinex","BTCUSD",1680443965139,0.43396826,28278.0,28273.0,0.04971309]
["bitfinex","BTCUSD",1680443965347,0.43396826,28278.0,28273.0,0.11540892]
["bitfinex","BTCUSD",1680443965628,0.43396826,28278.0,28273.0,0.00118]
["bitfinex","BTCUSD",1680443965844,0.25,28277.0,28273.0,0.001]
["bitfinex","BTCUSD",1680443966046,0.25,28277.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443966268,0.25,28277.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680443966470,0.43396826,28278.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443966679,0.25,28277.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680443966888,0.14197487,28276.0,28273.0,0.001]
["bitfinex","BTCUSD",1680443967095,0.23774803,28276.0,28273.0,0.001]
["bitfinex","BTCUSD",1680443967304,0.23774803,28276.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443967945,0.23774803,28276.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680443968159,0.23774803,28276.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443968368,0.23774803,28276.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680443968577,0.23774803,28276.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443968787,0.23764182,28276.0,28273.0,0.00112]
["bitfinex","BTCUSD",1680443968994,0.23764182,28276.0,28273.0,0.001]
["bitfinex","BTCUSD",1680443969641,0.23785182,28276.0,28271.0,0.04300939]
["bitfinex","BTCUSD",1680443969846,0.37982669,28276.0,28271.0,0.04300939]
["bitfinex","BTCUSD",1680443970051,0.23785182,28276.0,28271.0,0.04300939]
["bitfinex","BTCUSD",1680443971092,0.23885182,28276.0,28271.0,0.05700939]
["bitfinex","BTCUSD",1680443971891,0.16996012,28275.0,28271.0,0.05700939]
["bitfinex","BTCUSD",1680443973665,0.16996012,28275.0,28271.0,0.04300939]
["bitfinex","BTCUSD",1680443973871,0.17096012,28275.0,28271.0,0.05700939]
["bitfinex","BTCUSD",1680443975847,0.17096012,28275.0,28271.0,0.07469439]
["bitfinex","BTCUSD",1680443976272,0.17096012,28275.0,28271.0,0.08954244]
["bitfinex","BTCUSD",1680443976487,0.17096012,28275.0,28271.0,0.07185744]
["bitfinex","BTCUSD",1680443977859,0.2364147,28274.0,28272.0,0.04114302]
["bitfinex","BTCUSD",1680443978045,0.2366247,28274.0,28272.0,0.04114302]
["bitfinex","BTCUSD",1680443978258,0.00021,28274.0,28272.0,0.05599107]
["bitfinex","BTCUSD",1680443978474,0.001,28275.0,28272.0,0.05599107]
["bitfinex","BTCUSD",1680443979197,0.00021,28277.0,28272.0,0.05599107]
["bitfinex","BTCUSD",1680443979419,0.001,28274.0,28272.0,0.17827999]
["bitfinex","BTCUSD",1680443979619,0.00021,28276.0,28273.0,0.033141]
["bitfinex","BTCUSD",1680443979859,0.19165517,28276.0,28272.0,0.04114302]
["bitfinex","BTCUSD",1680443980073,0.001,28275.0,28273.0,0.01484805]
["bitfinex","BTCUSD",1680443980294,0.23911701,28275.0,28272.0,0.05599107]
["bitfinex","BTCUSD",1680443980486,0.002,28274.0,28273.0,0.01484805]
["bitfinex","BTCUSD",1680443980724,0.23932701,28275.0,28274.0,0.04113491]
["bitfinex","BTCUSD",1680443981178,0.23932701,28275.0,28274.0,0.05598296]
["bitfinex","BTCUSD",1680443981398,0.23932701,28275.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680443981611,0.38130188,28275.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680443981847,0.38130188,28275.0,28274.0,0.03941381]
["bitfinex","BTCUSD",1680443982073,0.23932701,28275.0,28274.0,0.03941381]
["bitfinex","BTCUSD",1680443982707,0.24132701,28275.0,28274.0,0.03941381]
["bitfinex","BTCUSD",1680443982924,0.24132701,28275.0,28270.0,0.034686]
["bitfinex","BTCUSD",1680443982925,0.23932701,28275.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680443983144,0.38630188,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680443983361,0.24432701,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680443984480,0.24401077,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680443988671,0.24401077,28275.0,28274.0,0.04041381]
["bitfinex","BTCUSD",1680443988873,0.24401077,28275.0,28274.0,0.07123681]
["bitfinex","BTCUSD",1680443989996,0.24401077,28275.0,28274.0,0.04041381]
["bitfinex","BTCUSD",1680443992250,0.005,28275.0,28274.0,0.07130381]
["bitfinex","BTCUSD",1680443992902,0.005,28275.0,28274.0,0.04041381]
["bitfinex","BTCUSD",1680443993116,0.005,28275.0,28274.0,0.07065481]
["bitfinex","BTCUSD",1680443993754,0.005,28275.0,28274.0,0.08833881]
["bitfinex","BTCUSD",1680443993964,0.005,28275.0,28274.0,0.07065481]
["bitfinex","BTCUSD",1680443995124,0.005,28275.0,28274.0,0.08833881]
["bitfinex","BTCUSD",1680443996450,0.005,28275.0,28274.0,0.45313881]
["bitfinex","BTCUSD",1680443997114,2.29924567,28282.0,28274.0,1.18001378]
["bitfinex","BTCUSD",1680443997344,2.21461,28282.0,28275.0,0.39571792]
["bitfinex","BTCUSD",1680443997561,0.25021,28282.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680443997794,0.25021,28282.0,28278.0,0.11428892]
["bitfinex","BTCUSD",1680443998007,0.00221,28282.0,28278.0,0.13196992]
["bitfinex","BTCUSD",1680443998271,0.23944249,28282.0,28278.0,0.13196992]
["bitfinex","BTCUSD",1680443998493,0.24065249,28282.0,28278.0,0.13196992]
["bitfinex","BTCUSD",1680443998713,0.00021,28282.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680443998924,0.001,28282.0,28278.0,0.025681]
["bitfinex","BTCUSD",1680443999141,0.1840558,28282.0,28278.0,0.025681]
["bitfinex","BTCUSD",1680443999393,0.1842658,28282.0,28278.0,0.025681]
["bitfinex","BTCUSD",1680444000026,0.18415979,28282.0,28278.0,0.025741]
["bitfinex","BTCUSD",1680444000265,0.22731873,28281.0,28278.0,0.025681]
["bitfinex","BTCUSD",1680444000713,0.22731873,28281.0,28278.0,0.025801]
["bitfinex","BTCUSD",1680444000955,0.22731873,28281.0,28278.0,0.025861]
["bitfinex","BTCUSD",1680444001193,0.22731873,28281.0,28278.0,0.00818]
["bitfinex","BTCUSD",1680444001418,0.22731873,28281.0,28277.0,0.017862]
["bitfinex","BTCUSD",1680444001645,0.22731873,28281.0,28278.0,0.032364]
["bitfinex","BTCUSD",1680444001875,0.22731873,28281.0,28278.0,0.032484]
["bitfinex","BTCUSD",1680444002110,0.49694984,28280.0,28278.0,0.00812]
["bitfinex","BTCUSD",1680444002342,0.49694984,28280.0,28278.0,0.008]
["bitfinex","BTCUSD",1680444002343,0.319712,28279.0,28278.0,0.008]
["bitfinex","BTCUSD",1680444002570,0.277279,28279.0,28278.0,0.008]
["bitfinex","BTCUSD",1680444003502,0.45406451,28279.0,28278.0,0.008]
["bitfinex","BTCUSD",1680444004623,0.20406451,28279.0,28278.0,0.00124723]
["bitfinex","BTCUSD",1680444005108,0.20406451,28279.0,28275.0,0.04040136]
["bitfinex","BTCUSD",1680444005332,0.17678551,28279.0,28277.0,0.011]
["bitfinex","BTCUSD",1680444005570,0.027317,28278.0,28277.0,0.011]
["bitfinex","BTCUSD",1680444006066,0.17109307,28278.0,28277.0,0.011]
["bitfinex","BTCUSD",1680444006296,0.19889007,28278.0,28277.0,0.011]
["bitfinex","BTCUSD",1680444006528,0.19889007,28278.0,28275.0,0.04040136]
["bitfinex","BTCUSD",1680444006755,0.17109307,28278.0,28275.0,0.04040136]
["bitfinex","BTCUSD",1680444006954,0.17109307,28278.0,28275.0,0.03940976]
["bitfinex","BTCUSD",1680444007178,0.028563,28277.0,28275.0,0.03940976]
["bitfinex","BTCUSD",1680444008106,0.17109307,28278.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444008360,0.17109307,28278.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444008583,0.001,28277.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444009463,0.17109307,28278.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444009716,0.17209307,28278.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444009943,0.17109307,28278.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444010168,0.001,28277.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444010394,0.17109307,28278.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444010627,0.17209307,28278.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444010887,0.2142295,28277.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444011346,0.2142295,28277.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444012502,0.38266197,28276.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444012726,0.39680797,28276.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444012953,0.39680797,28276.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444012954,0.48144364,28276.0,28275.0,0.40018976]
["bitfinex","BTCUSD",1680444013183,0.48144364,28276.0,28275.0,0.39318976]
["bitfinex","BTCUSD",1680444013430,0.60838762,28276.0,28275.0,0.39412976]
["bitfinex","BTCUSD",1680444013663,0.60859762,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444013881,0.48165364,28276.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444014561,0.48165364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444014562,0.50065364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444015244,0.48165364,28276.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444015702,0.50065364,28276.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444015922,0.51965364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444016379,0.48165364,28276.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444016603,0.50065364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444016827,0.48165364,28276.0,28275.0,0.39300976]
["bitfinex","BTCUSD",1680444017049,0.50765364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444018220,0.69957551,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444018442,0.49744364,28276.0,28275.0,0.39412976]
["bitfinex","BTCUSD",1680444018895,0.69348423,28276.0,28275.0,0.39412976]
["bitfinex","BTCUSD",1680444020045,0.49744364,28276.0,28275.0,0.39412976]
["bitfinex","BTCUSD",1680444020712,0.67710745,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444020944,0.49744364,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444021171,0.72145272,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444021392,0.63681705,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444021614,0.72145272,28276.0,28275.0,0.39400976]
["bitfinex","BTCUSD",1680444022055,0.73120022,28276.0,28275.0,0.3546]
["bitfinex","BTCUSD",1680444022278,0.49744364,28276.0,28275.0,0.3546]
["bitfinex","BTCUSD",1680444023938,0.60466647,28276.0,28275.0,0.3546]
["bitfinex","BTCUSD",1680444024632,1.0908576,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444024860,1.7585778,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444025343,1.3148576,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444025573,1.7585679,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444025806,1.7325679,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444026034,1.7585679,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444026266,1.3408576,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444026492,1.44180891,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444026720,1.04846928,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444026946,1.22041307,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444027179,1.04846928,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444027408,1.02246928,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444027642,1.04846928,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444027876,1.04846928,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444028104,1.07446928,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444028331,1.02246928,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444028556,1.04846928,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444028801,1.04846928,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444029026,1.02246928,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444029472,1.10706678,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444029695,1.13306678,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444030408,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444030614,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444030832,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444031054,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444031310,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444031539,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444031767,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444031987,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444032429,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444033342,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444033558,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444034009,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444034234,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444034447,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444034664,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444034888,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444035136,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444035367,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444035820,1.22962613,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444036045,1.00611547,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444036268,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444036544,0.92151797,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444036762,1.19571049,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444036985,0.92151797,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444037201,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444037421,1.19333508,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444037639,1.2021057,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444037856,0.98011547,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444038078,0.97407114,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444038299,0.88947364,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444038967,0.88947364,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444039179,0.86347364,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444039620,0.88947364,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444039840,0.86347364,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444040063,0.88947364,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444040325,0.86347364,28276.0,28275.0,0.26806659]
["bitfinex","BTCUSD",1680444041042,0.86947364,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444041297,0.033897,28276.0,28275.0,0.26906659]
["bitfinex","BTCUSD",1680444041532,0.006,28276.0,28275.0,0.31703559]
["bitfinex","BTCUSD",1680444041765,0.006,28276.0,28275.0,0.29935259]
["bitfinex","BTCUSD",1680444041992,0.014143,28282.0,28275.0,0.3332566]
["bitfinex","BTCUSD",1680444042219,0.25,28282.0,28276.0,0.11428892]
["bitfinex","BTCUSD",1680444042436,0.3348075,28283.0,28276.0,0.11428892]
["bitfinex","BTCUSD",1680444042655,0.68957247,28283.0,28276.0,0.39704704]
["bitfinex","BTCUSD",1680444042913,0.68957247,28283.0,28276.0,0.39716704]
["bitfinex","BTCUSD",1680444043142,0.013,28282.0,28276.0,0.39816704]
["bitfinex","BTCUSD",1680444043375,0.83154734,28283.0,28276.0,0.39716704]
["bitfinex","BTCUSD",1680444043815,0.83154734,28283.0,28277.0,0.03458986]
["bitfinex","BTCUSD",1680444043816,0.84454734,28283.0,28277.0,0.03458986]
["bitfinex","BTCUSD",1680444044035,0.68957247,28283.0,28277.0,0.14887878]
["bitfinex","BTCUSD",1680444044294,0.68957247,28283.0,28277.0,0.1816369]
["bitfinex","BTCUSD",1680444044516,0.19123999,28282.0,28277.0,0.5287549]
["bitfinex","BTCUSD",1680444044747,1.02103958,28282.0,28277.0,0.04978598]
["bitfinex","BTCUSD",1680444044969,0.277185,28281.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444045192,0.38216897,28280.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444045413,0.027746,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444045659,0.027746,28279.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444045881,0.027746,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444046101,0.25,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444046316,0.25,28279.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444046538,0.269,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444047411,0.027926,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444047633,0.269,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444047859,0.26192356,28279.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444048098,0.20912871,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444048334,0.18158637,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444048995,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444049226,0.20058637,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444050553,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444050775,0.20911937,28278.0,28277.0,0.06066598]
["bitfinex","BTCUSD",1680444051000,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444051220,0.20058637,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444051436,0.20890737,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444051660,0.20990737,28278.0,28277.0,0.06066598]
["bitfinex","BTCUSD",1680444051897,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444052139,0.22808937,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444052359,0.20058637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444052579,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444053021,0.20757537,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444053473,0.18258637,28278.0,28277.0,0.06066598]
["bitfinex","BTCUSD",1680444053697,0.18158637,28278.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444053922,0.019,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444054337,0.35497497,28280.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444054566,0.001,28278.0,28277.0,0.06066598]
["bitfinex","BTCUSD",1680444054797,0.35497497,28280.0,28277.0,0.04966598]
["bitfinex","BTCUSD",1680444055021,0.019,28278.0,28277.0,0.05066598]
["bitfinex","BTCUSD",1680444055993,0.019,28278.0,28277.0,0.06834798]
["bitfinex","BTCUSD",1680444056662,0.019,28278.0,28277.0,0.09916998]
["bitfinex","BTCUSD",1680444056891,0.019,28278.0,28277.0,0.09876198]
["bitfinex","BTCUSD",1680444057571,0.019,28278.0,28275.0,0.070732]
["bitfinex","BTCUSD",1680444057799,0.00021,28282.0,28277.0,0.05143755]
["bitfinex","BTCUSD",1680444058022,0.00021,28282.0,28278.0,0.02215]
["bitfinex","BTCUSD",1680444058248,0.21154881,28285.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680444058249,0.00021,28283.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680444058478,0.00021,28283.0,28279.0,0.13196892]
["bitfinex","BTCUSD",1680444058708,0.00021,28283.0,28280.0,0.25]
["bitfinex","BTCUSD",1680444058928,0.00021,28283.0,28280.0,0.267679]
["bitfinex","BTCUSD",1680444059609,0.00021,28284.0,28280.0,0.267679]
["bitfinex","BTCUSD",1680444060270,0.001,28283.0,28280.0,0.024679]
["bitfinex","BTCUSD",1680444060490,0.18034503,28283.0,28280.0,0.017679]
["bitfinex","BTCUSD",1680444060706,0.18055503,28283.0,28280.0,0.029679]
["bitfinex","BTCUSD",1680444060928,0.18055503,28283.0,28280.0,0.017679]
["bitfinex","BTCUSD",1680444061392,6e-05,28283.0,28281.0,0.75092897]
["bitfinex","BTCUSD",1680444061615,0.001,28283.0,28282.0,0.288088]
["bitfinex","BTCUSD",1680444061841,0.001,28283.0,28282.0,0.038088]
["bitfinex","BTCUSD",1680444062572,0.00021,28286.0,28282.0,0.038088]
["bitfinex","BTCUSD",1680444062807,0.00021,28286.0,28282.0,0.017679]
["bitfinex","BTCUSD",1680444063031,0.007,28283.0,28282.0,0.018679]
["bitfinex","BTCUSD",1680444063266,0.007,28283.0,28282.0,0.24137]
["bitfinex","BTCUSD",1680444063502,0.17675914,28285.0,28282.0,0.24037]
["bitfinex","BTCUSD",1680444063725,0.17675914,28285.0,28282.0,0.217679]
["bitfinex","BTCUSD",1680444063948,0.17654914,28285.0,28283.0,0.021612]
["bitfinex","BTCUSD",1680444064173,0.17654914,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680444064635,0.17642914,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680444065713,0.17842914,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680444065969,0.17642914,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680444066205,0.17742914,28285.0,28284.0,0.029677]
["bitfinex","BTCUSD",1680444069440,0.001,28285.0,28284.0,0.029677]
["bitfinex","BTCUSD",1680444069670,0.001,28285.0,28284.0,0.052002]
["bitfinex","BTCUSD",1680444073791,0.0242,28287.0,28284.0,0.08386624]
["bitfinex","BTCUSD",1680444074023,0.0242,28287.0,28285.0,0.021099]
["bitfinex","BTCUSD",1680444074263,0.0242,28287.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680444074486,0.0242,28287.0,28286.0,0.040214]
["bitfinex","BTCUSD",1680444074720,0.0242,28287.0,28286.0,0.07192162]
["bitfinex","BTCUSD",1680444075218,0.0252,28287.0,28286.0,0.07192162]
["bitfinex","BTCUSD",1680444075442,0.0242,28287.0,28286.0,0.07192162]
["bitfinex","BTCUSD",1680444076638,0.0262,28287.0,28286.0,0.08492162]
["bitfinex","BTCUSD",1680444076864,0.0192,28287.0,28286.0,0.07192162]
["bitfinex","BTCUSD",1680444077775,0.0212,28287.0,28286.0,0.08492162]
["bitfinex","BTCUSD",1680444077999,0.0192,28287.0,28286.0,0.07192162]
["bitfinex","BTCUSD",1680444078229,0.0212,28287.0,28286.0,0.08492162]
["bitfinex","BTCUSD",1680444079616,0.02109399,28287.0,28286.0,0.08492162]
["bitfinex","BTCUSD",1680444083479,0.02109399,28287.0,28286.0,0.06238362]
["bitfinex","BTCUSD",1680444084153,0.02109399,28287.0,28286.0,0.08589562]
["bitfinex","BTCUSD",1680444085061,0.02109399,28287.0,28286.0,0.44087059]
["bitfinex","BTCUSD",1680444085296,0.02109399,28287.0,28286.0,1.17857059]
["bitfinex","BTCUSD",1680444086703,0.02109399,28287.0,28286.0,1.66401059]
["bitfinex","BTCUSD",1680444086933,0.01806128,28287.0,28286.0,1.48707059]
["bitfinex","BTCUSD",1680444087620,0.01606128,28287.0,28286.0,1.47407059]
["bitfinex","BTCUSD",1680444087859,0.0130394,28287.0,28286.0,1.50207059]
["bitfinex","BTCUSD",1680444088781,0.0100416,28287.0,28286.0,1.50207059]
["bitfinex","BTCUSD",1680444089910,0.00706507,28287.0,28286.0,1.50207059]
["bitfinex","BTCUSD",1680444090818,0.00409917,28287.0,28286.0,1.67882059]
["bitfinex","BTCUSD",1680444091928,0.00114386,28287.0,28286.0,1.67882059]
["bitfinex","BTCUSD",1680444092369,0.00114386,28287.0,28286.0,1.65082059]
["bitfinex","BTCUSD",1680444092588,0.00114386,28287.0,28286.0,1.67882059]
["bitfinex","BTCUSD",1680444092812,0.02409,28288.0,28287.0,0.25]
["bitfinex","BTCUSD",1680444093028,0.02409,28288.0,28287.0,1.36061797]
["bitfinex","BTCUSD",1680444093924,0.02409,28288.0,28287.0,1.39171977]
["bitfinex","BTCUSD",1680444094226,0.02409,28288.0,28287.0,1.41971977]
["bitfinex","BTCUSD",1680444094436,0.02409,28288.0,28287.0,1.41121977]
["bitfinex","BTCUSD",1680444094656,0.02409,28288.0,28287.0,1.41971977]
["bitfinex","BTCUSD",1680444095100,0.02398398,28288.0,28287.0,1.41971977]
["bitfinex","BTCUSD",1680444095547,0.02398398,28288.0,28287.0,1.41121977]
["bitfinex","BTCUSD",1680444099706,0.01398398,28288.0,28287.0,1.41121977]
["bitfinex","BTCUSD",1680444101049,0.01398398,28288.0,28287.0,1.38321977]
["bitfinex","BTCUSD",1680444101271,0.01498398,28288.0,28287.0,1.42629589]
["bitfinex","BTCUSD",1680444102896,0.01498398,28288.0,28287.0,1.43545394]
["bitfinex","BTCUSD",1680444104218,0.01498398,28288.0,28287.0,1.44395394]
["bitfinex","BTCUSD",1680444104478,0.01498398,28288.0,28287.0,1.44413394]
["bitfinex","BTCUSD",1680444104710,0.01498398,28288.0,28287.0,1.2544153]
["bitfinex","BTCUSD",1680444104711,0.01398398,28288.0,28287.0,1.2544153]
["bitfinex","BTCUSD",1680444104933,0.01398398,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444105158,0.01398398,28288.0,28287.0,1.2544153]
["bitfinex","BTCUSD",1680444105384,0.01398398,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444105629,0.01398398,28288.0,28287.0,1.2544153]
["bitfinex","BTCUSD",1680444105863,0.01398398,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444107490,0.01398398,28288.0,28287.0,1.2544153]
["bitfinex","BTCUSD",1680444107713,0.01398398,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444107905,0.00955644,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444108845,0.0051535,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444109774,0.00077502,28288.0,28287.0,1.2824153]
["bitfinex","BTCUSD",1680444110898,0.2,28290.0,28289.0,0.5729]
["bitfinex","BTCUSD",1680444111123,0.20037387,28290.0,28289.0,1.55917497]
["bitfinex","BTCUSD",1680444111349,0.20037387,28290.0,28289.0,1.57425109]
["bitfinex","BTCUSD",1680444111801,0.19602469,28290.0,28289.0,1.61780285]
["bitfinex","BTCUSD",1680444112054,0.19565082,28290.0,28289.0,1.64574285]
["bitfinex","BTCUSD",1680444112734,0.19078518,28290.0,28289.0,1.64574285]
["bitfinex","BTCUSD",1680444113899,0.18594995,28290.0,28289.0,1.61774285]
["bitfinex","BTCUSD",1680444114118,0.18594995,28290.0,28289.0,1.64574285]
["bitfinex","BTCUSD",1680444114802,0.18050113,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444115917,0.17512942,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444116150,0.17512942,28290.0,28289.0,1.62873927]
["bitfinex","BTCUSD",1680444116376,0.17512942,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444116844,0.16983014,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444117569,0.16983014,28290.0,28289.0,1.62873927]
["bitfinex","BTCUSD",1680444117797,0.16460562,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444118928,0.15942141,28290.0,28289.0,1.87873927]
["bitfinex","BTCUSD",1680444119155,0.15942141,28290.0,28289.0,1.90673927]
["bitfinex","BTCUSD",1680444119850,0.1542749,28290.0,28289.0,1.90673927]
["bitfinex","BTCUSD",1680444120077,0.1542749,28290.0,28289.0,1.87873927]
["bitfinex","BTCUSD",1680444120294,0.1542749,28290.0,28289.0,1.90673927]
["bitfinex","BTCUSD",1680444120530,0.1542749,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444120755,0.14916515,28290.0,28289.0,1.65673927]
["bitfinex","BTCUSD",1680444121891,0.1440919,28290.0,28289.0,1.62023927]
["bitfinex","BTCUSD",1680444122111,0.1440919,28290.0,28289.0,1.64823927]
["bitfinex","BTCUSD",1680444122304,0.1440919,28290.0,28289.0,1.62023927]
["bitfinex","BTCUSD",1680444122552,0.1440919,28290.0,28289.0,1.64823927]
["bitfinex","BTCUSD",1680444122985,0.13905489,28290.0,28289.0,1.64823927]
["bitfinex","BTCUSD",1680444123875,0.13405386,28290.0,28289.0,1.64823927]
["bitfinex","BTCUSD",1680444124764,0.12908855,28290.0,28289.0,1.64823927]
["bitfinex","BTCUSD",1680444125256,0.12908855,28290.0,28289.0,1.62023927]
["bitfinex","BTCUSD",1680444125485,0.27106342,28290.0,28289.0,1.73240396]
["bitfinex","BTCUSD",1680444125706,0.12908855,28290.0,28289.0,1.09871227]
["bitfinex","BTCUSD",1680444125962,0.12452342,28290.0,28289.0,1.09859227]
["bitfinex","BTCUSD",1680444126414,0.12441701,28290.0,28289.0,1.07059227]
["bitfinex","BTCUSD",1680444126654,0.12441701,28290.0,28289.0,1.09859227]
["bitfinex","BTCUSD",1680444126884,0.11988438,28290.0,28289.0,1.09859227]
["bitfinex","BTCUSD",1680444127321,0.11988438,28290.0,28289.0,0.5436173]
["bitfinex","BTCUSD",1680444127544,0.11988438,28290.0,28289.0,0.5156173]
["bitfinex","BTCUSD",1680444127992,0.11538412,28290.0,28289.0,0.4449193]
["bitfinex","BTCUSD",1680444128207,0.11538412,28290.0,28289.0,0.4729193]
["bitfinex","BTCUSD",1680444128425,0.11538412,28290.0,28289.0,0.4449193]
["bitfinex","BTCUSD",1680444128645,0.11538412,28290.0,28289.0,0.4729193]
["bitfinex","BTCUSD",1680444128886,0.11085038,28290.0,28289.0,0.4449193]
["bitfinex","BTCUSD",1680444129108,0.11085038,28290.0,28289.0,0.4729193]
["bitfinex","BTCUSD",1680444129827,0.11085038,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444130051,0.10634902,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444130276,0.10634902,28290.0,28289.0,0.1449193]
["bitfinex","BTCUSD",1680444130514,0.10634902,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444131022,0.10187982,28290.0,28289.0,0.1449193]
["bitfinex","BTCUSD",1680444131238,0.10187982,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444131476,0.10187982,28290.0,28289.0,0.1449193]
["bitfinex","BTCUSD",1680444131688,0.10187982,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444131904,0.09776534,28290.0,28289.0,0.1449193]
["bitfinex","BTCUSD",1680444132121,0.09776534,28290.0,28289.0,0.1729193]
["bitfinex","BTCUSD",1680444132403,0.09776534,28290.0,28289.0,0.1449193]
["bitfinex","BTCUSD",1680444132856,0.09395322,28290.0,28289.0,0.12855236]
["bitfinex","BTCUSD",1680444133315,0.09395322,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444133545,0.09395322,28290.0,28289.0,0.12855236]
["bitfinex","BTCUSD",1680444133768,0.09063809,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444133996,0.09063809,28290.0,28289.0,0.12855236]
["bitfinex","BTCUSD",1680444134218,0.18890315,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444134445,0.18890315,28290.0,28289.0,0.12855236]
["bitfinex","BTCUSD",1680444134676,0.18890315,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444134904,0.18540796,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444135120,0.18540796,28290.0,28289.0,0.12855236]
["bitfinex","BTCUSD",1680444135344,0.18540796,28290.0,28289.0,0.15655236]
["bitfinex","BTCUSD",1680444135568,0.18540796,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444135797,0.18193681,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444136249,0.18193681,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444136483,0.18193681,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444136706,0.18193681,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444136939,0.17848806,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444137152,0.17848806,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444137390,0.17848806,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444137620,0.17848806,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444137841,0.17506394,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444138066,0.17506394,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444138848,0.17166428,28290.0,28289.0,0.09320336]
["bitfinex","BTCUSD",1680444139368,0.17166428,28290.0,28289.0,0.12120336]
["bitfinex","BTCUSD",1680444139622,0.17166428,28290.0,28289.0,1.23444102]
["bitfinex","BTCUSD",1680444139874,0.17166428,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444139875,0.1682889,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444140165,0.1682889,28290.0,28289.0,1.52594102]
["bitfinex","BTCUSD",1680444140371,0.1682889,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444140594,0.1682889,28290.0,28289.0,1.52594102]
["bitfinex","BTCUSD",1680444140814,0.1682889,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444140815,0.1649336,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444141035,0.1649336,28290.0,28289.0,1.52594102]
["bitfinex","BTCUSD",1680444141251,0.1649336,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444141906,0.16160226,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444142121,0.16149617,28290.0,28289.0,1.55394102]
["bitfinex","BTCUSD",1680444142337,0.16149617,28290.0,28289.0,1.52594102]
["bitfinex","BTCUSD",1680444142554,0.16149617,28290.0,28289.0,1.43033769]
["bitfinex","BTCUSD",1680444142796,0.16149617,28290.0,28289.0,1.27594102]
["bitfinex","BTCUSD",1680444143015,0.15818863,28290.0,28289.0,1.30394102]
["bitfinex","BTCUSD",1680444143236,0.15818863,28290.0,28289.0,1.27594102]
["bitfinex","BTCUSD",1680444143456,0.15818863,28290.0,28289.0,1.30394102]
["bitfinex","BTCUSD",1680444143862,0.15490471,28290.0,28289.0,1.27594102]
["bitfinex","BTCUSD",1680444144144,0.15490471,28290.0,28289.0,1.30394102]
["bitfinex","BTCUSD",1680444144822,0.15164425,28290.0,28289.0,1.30394102]
["bitfinex","BTCUSD",1680444145048,0.15164425,28290.0,28289.0,0.90304102]
["bitfinex","BTCUSD",1680444145280,0.15164425,28290.0,28289.0,0.93104102]
["bitfinex","BTCUSD",1680444145512,0.15164425,28290.0,28289.0,1.05743769]
["bitfinex","BTCUSD",1680444145737,0.14840708,28290.0,28289.0,1.05743769]
["bitfinex","BTCUSD",1680444145948,0.14840708,28290.0,28289.0,1.43033769]
["bitfinex","BTCUSD",1680444146166,0.14840708,28290.0,28289.0,1.346173]
["bitfinex","BTCUSD",1680444146850,0.14519303,28290.0,28289.0,1.346173]
["bitfinex","BTCUSD",1680444147723,0.14200194,28290.0,28289.0,1.346173]
["bitfinex","BTCUSD",1680444148216,0.14200194,28290.0,28289.0,1.51513683]
["bitfinex","BTCUSD",1680444148438,0.14200194,28290.0,28289.0,1.38874016]
["bitfinex","BTCUSD",1680444148668,0.14200194,28290.0,28289.0,0.59016719]
["bitfinex","BTCUSD",1680444148896,0.14200194,28290.0,28289.0,0.46525727]
["bitfinex","BTCUSD",1680444148897,0.13883364,28290.0,28289.0,0.46525727]
["bitfinex","BTCUSD",1680444149121,0.13883364,28290.0,28289.0,0.50477627]
["bitfinex","BTCUSD",1680444149792,0.13883364,28290.0,28289.0,0.48710227]
["bitfinex","BTCUSD",1680444150258,0.13883364,28290.0,28289.0,0.40304236]
["bitfinex","BTCUSD",1680444151873,0.13883364,28290.0,28289.0,0.42071636]
["bitfinex","BTCUSD",1680444154729,0.13883364,28290.0,28289.0,0.39887136]
["bitfinex","BTCUSD",1680444154947,0.13883364,28290.0,28289.0,0.42133336]
["bitfinex","BTCUSD",1680444155368,0.13883364,28290.0,28289.0,0.39887136]
["bitfinex","BTCUSD",1680444156054,0.13883364,28290.0,28289.0,0.42077936]
["bitfinex","BTCUSD",1680444157252,0.13883364,28290.0,28289.0,0.39887136]
["bitfinex","BTCUSD",1680444157676,0.13872736,28290.0,28289.0,0.39887136]
["bitfinex","BTCUSD",1680444158734,0.13872736,28290.0,28289.0,0.42065936]
["bitfinex","BTCUSD",1680444160768,0.13872736,28290.0,28289.0,0.39887136]
["bitfinex","BTCUSD",1680444161923,0.13872736,28290.0,28289.0,0.42006336]
["bitfinex","BTCUSD",1680444162355,0.13872736,28290.0,28289.0,0.77503833]
["bitfinex","BTCUSD",1680444162578,0.13872736,28290.0,28289.0,1.23199824]
["bitfinex","BTCUSD",1680444162800,0.13553388,28290.0,28289.0,1.23199824]
["bitfinex","BTCUSD",1680444163017,0.13553388,28290.0,28289.0,1.35808444]
["bitfinex","BTCUSD",1680444163490,0.13510843,28290.0,28289.0,1.23199824]
["bitfinex","BTCUSD",1680444163726,0.13510843,28290.0,28289.0,1.60808444]
["bitfinex","BTCUSD",1680444163945,0.13193776,28290.0,28289.0,1.48199824]
["bitfinex","BTCUSD",1680444164158,0.13193776,28290.0,28289.0,1.60808444]
["bitfinex","BTCUSD",1680444164851,0.12878974,28290.0,28289.0,1.60808444]
["bitfinex","BTCUSD",1680444165276,0.12878974,28290.0,28289.0,1.52402453]
["bitfinex","BTCUSD",1680444165928,0.12565897,28290.0,28289.0,1.52402453]
["bitfinex","BTCUSD",1680444166353,0.12565897,28290.0,28289.0,1.27402453]
["bitfinex","BTCUSD",1680444166791,0.12254536,28290.0,28289.0,1.42402453]
["bitfinex","BTCUSD",1680444167682,0.12254536,28290.0,28289.0,1.27402453]
["bitfinex","BTCUSD",1680444167905,0.11944888,28290.0,28289.0,1.27402453]
["bitfinex","BTCUSD",1680444168792,0.11631238,28290.0,28289.0,1.27402453]
["bitfinex","BTCUSD",1680444169007,0.11631238,28290.0,28289.0,1.28252453]
["bitfinex","BTCUSD",1680444169874,0.11319828,28290.0,28289.0,1.28252453]
["bitfinex","BTCUSD",1680444170747,0.11010128,28290.0,28289.0,1.53252453]
["bitfinex","BTCUSD",1680444171876,0.10702641,28290.0,28289.0,1.53252453]
["bitfinex","BTCUSD",1680444172309,0.10702641,28290.0,28289.0,1.70148836]
["bitfinex","BTCUSD",1680444172742,0.1039735,28290.0,28289.0,1.53252453]
["bitfinex","BTCUSD",1680444173303,0.10386728,28290.0,28289.0,1.53252453]
["bitfinex","BTCUSD",1680444173955,0.10083618,28290.0,28289.0,1.70148836]
["bitfinex","BTCUSD",1680444174172,0.10083618,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444174361,0.10083618,28290.0,28289.0,1.70148779]
["bitfinex","BTCUSD",1680444174777,0.09782673,28290.0,28289.0,1.70148779]
["bitfinex","BTCUSD",1680444175860,0.09483877,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444176325,0.09483877,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444176486,0.09483877,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444176711,0.09186761,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444177111,0.09186761,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444177750,0.08891767,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444178114,0.08891767,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444178988,0.0859888,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444179410,0.0859888,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444179848,0.08264467,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444180187,0.08264467,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444180377,0.0919147,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444180769,0.08859843,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444181638,0.08859843,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444182075,0.08468503,28290.0,28289.0,1.78608472]
["bitfinex","BTCUSD",1680444182293,0.08468503,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444182979,0.08081076,28290.0,28289.0,1.57540216]
["bitfinex","BTCUSD",1680444183414,0.08081076,28290.0,28289.0,1.31690216]
["bitfinex","BTCUSD",1680444183635,0.08081076,28290.0,28289.0,1.29571016]
["bitfinex","BTCUSD",1680444183861,0.07752657,28290.0,28289.0,1.21082773]
["bitfinex","BTCUSD",1680444184319,0.07752657,28290.0,28289.0,1.23375773]
["bitfinex","BTCUSD",1680444185852,0.07752657,28290.0,28289.0,1.21082773]
["bitfinex","BTCUSD",1680444186065,0.07752657,28290.0,28289.0,1.23282573]
["bitfinex","BTCUSD",1680444187404,0.07752657,28290.0,28289.0,1.21082773]
["bitfinex","BTCUSD",1680444187623,0.07752657,28290.0,28289.0,0.46527876]
["bitfinex","BTCUSD",1680444188053,0.07752657,28290.0,28289.0,0.38119736]
["bitfinex","BTCUSD",1680444188498,0.07752657,28290.0,28289.0,0.08119736]
["bitfinex","BTCUSD",1680444188904,0.07742032,28290.0,28289.0,0.08119736]
["bitfinex","BTCUSD",1680444189411,0.07742032,28290.0,28289.0,0.05319736]
["bitfinex","BTCUSD",1680444189626,0.07742032,28290.0,28289.0,0.08119736]
["bitfinex","BTCUSD",1680444189863,0.07742032,28290.0,28289.0,0.05319736]
["bitfinex","BTCUSD",1680444190079,0.07742032,28290.0,28289.0,0.08119736]
["bitfinex","BTCUSD",1680444195669,0.07742032,28290.0,28289.0,0.09887136]
["bitfinex","BTCUSD",1680444195887,0.07742032,28290.0,28289.0,1.31724116]
["bitfinex","BTCUSD",1680444196110,0.07742032,28290.0,28289.0,1.44334896]
["bitfinex","BTCUSD",1680444196335,0.07742032,28290.0,28289.0,1.41534896]
["bitfinex","BTCUSD",1680444196558,0.07742032,28290.0,28289.0,1.31724116]
["bitfinex","BTCUSD",1680444196849,0.0735113,28290.0,28289.0,1.31724116]
["bitfinex","BTCUSD",1680444197073,0.0735113,28290.0,28289.0,1.57574116]
["bitfinex","BTCUSD",1680444197297,0.0735113,28290.0,28289.0,1.78642372]
["bitfinex","BTCUSD",1680444197522,0.0735113,28290.0,28289.0,1.58945989]
["bitfinex","BTCUSD",1680444197744,0.0735113,28290.0,28289.0,1.61745989]
["bitfinex","BTCUSD",1680444197745,0.06964137,28290.0,28289.0,1.61745989]
["bitfinex","BTCUSD",1680444197980,0.06964137,28290.0,28289.0,1.58945989]
["bitfinex","BTCUSD",1680444198206,0.06964137,28290.0,28289.0,1.61745989]
["bitfinex","BTCUSD",1680444198877,0.06584122,28290.0,28289.0,1.61245989]
["bitfinex","BTCUSD",1680444199098,0.06584122,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444199831,0.06211941,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444200874,0.05846919,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444201924,0.05489512,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444202919,0.0513916,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444203892,0.04795433,28290.0,28289.0,1.97725989]
["bitfinex","BTCUSD",1680444204577,0.04784809,28290.0,28289.0,1.97225989]
["bitfinex","BTCUSD",1680444204799,0.04446628,28290.0,28289.0,1.97225989]
["bitfinex","BTCUSD",1680444205242,0.04446628,28290.0,28289.0,2.14031091]
["bitfinex","BTCUSD",1680444205922,0.04115192,28290.0,28289.0,1.97225989]
["bitfinex","BTCUSD",1680444206787,0.03790167,28290.0,28289.0,1.97225989]
["bitfinex","BTCUSD",1680444207838,0.03471489,28290.0,28289.0,1.97225989]
["bitfinex","BTCUSD",1680444208946,0.03158767,28290.0,28289.0,2.14035359]
["bitfinex","BTCUSD",1680444209661,0.03158767,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444209876,0.0285186,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444210971,0.02550822,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444211638,0.02508277,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444211876,0.02212486,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444212314,0.02212486,28290.0,28289.0,2.10385359]
["bitfinex","BTCUSD",1680444212532,0.02212486,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444212969,0.01922533,28290.0,28289.0,2.13185359]
["bitfinex","BTCUSD",1680444213880,0.0163854,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444215016,0.01359908,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444215978,0.01086478,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444216413,0.01086478,28290.0,28289.0,1.91144913]
["bitfinex","BTCUSD",1680444216855,0.00818204,28290.0,28289.0,1.91144913]
["bitfinex","BTCUSD",1680444218045,0.00555035,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444218978,0.002944,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444219897,0.00079376,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444220340,0.00068752,28290.0,28289.0,2.12213169]
["bitfinex","BTCUSD",1680444220560,0.00068752,28290.0,28289.0,1.95403799]
["bitfinex","BTCUSD",1680444220790,0.02409,28292.0,28290.0,0.25]
["bitfinex","BTCUSD",1680444221013,0.02409,28292.0,28291.0,1.18640864]
["bitfinex","BTCUSD",1680444221269,0.02409,28292.0,28291.0,1.31250865]
["bitfinex","BTCUSD",1680444221485,0.02409,28292.0,28291.0,1.34773701]
["bitfinex","BTCUSD",1680444221929,0.02196412,28292.0,28291.0,1.36899578]
["bitfinex","BTCUSD",1680444222399,0.02196412,28292.0,28291.0,1.39699578]
["bitfinex","BTCUSD",1680444222621,0.02196412,28292.0,28291.0,1.32142911]
["bitfinex","BTCUSD",1680444222845,0.01943433,28292.0,28291.0,1.32142911]
["bitfinex","BTCUSD",1680444223937,0.01692983,28292.0,28291.0,1.32142911]
["bitfinex","BTCUSD",1680444224808,0.01445038,28292.0,28291.0,1.32142911]
["bitfinex","BTCUSD",1680444225902,0.01198888,28292.0,28291.0,1.32142911]
["bitfinex","BTCUSD",1680444226097,0.01198888,28292.0,28291.0,1.29342911]
["bitfinex","BTCUSD",1680444226781,0.00955552,28292.0,28291.0,1.29342911]
["bitfinex","BTCUSD",1680444226978,0.00955552,28292.0,28291.0,1.44342911]
["bitfinex","BTCUSD",1680444227233,0.00955552,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444227450,0.00955552,28292.0,28291.0,1.44342911]
["bitfinex","BTCUSD",1680444227672,0.00955552,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444227897,0.00714723,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444228330,0.00714723,28292.0,28291.0,1.44342911]
["bitfinex","BTCUSD",1680444228581,0.00714723,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444228800,0.00476302,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444229918,0.00240266,28292.0,28291.0,1.47142911]
["bitfinex","BTCUSD",1680444230784,6.59e-05,28292.0,28291.0,1.46292911]
["bitfinex","BTCUSD",1680444231866,0.02409,28293.0,28292.0,0.6229]
["bitfinex","BTCUSD",1680444232075,0.02409,28293.0,28292.0,1.40063732]
["bitfinex","BTCUSD",1680444232287,0.02409,28293.0,28292.0,1.43586568]
["bitfinex","BTCUSD",1680444232959,0.02409,28293.0,28292.0,1.45705084]
["bitfinex","BTCUSD",1680444233188,0.02409,28293.0,28292.0,1.48505084]
["bitfinex","BTCUSD",1680444235535,0.02409,28293.0,28292.0,1.61115085]
["bitfinex","BTCUSD",1680444235975,0.02398398,28293.0,28292.0,1.61115085]
["bitfinex","BTCUSD",1680444236423,0.02398398,28293.0,28292.0,1.5270985]
["bitfinex","BTCUSD",1680444239607,0.02398398,28293.0,28292.0,1.69523184]
["bitfinex","BTCUSD",1680444240043,0.02398398,28293.0,28292.0,1.56913183]
["bitfinex","BTCUSD",1680444240520,0.02398398,28293.0,28292.0,1.75181439]
["bitfinex","BTCUSD",1680444240744,0.02398398,28293.0,28292.0,1.56913183]
["bitfinex","BTCUSD",1680444242577,0.02398398,28293.0,28292.0,1.77981439]
["bitfinex","BTCUSD",1680444242805,0.02398398,28293.0,28292.0,0.59125686]
["bitfinex","BTCUSD",1680444243055,0.02398398,28293.0,28292.0,0.57021886]
["bitfinex","BTCUSD",1680444243955,0.02398398,28293.0,28292.0,0.59238086]
["bitfinex","BTCUSD",1680444244411,0.02398398,28293.0,28292.0,0.69646519]
["bitfinex","BTCUSD",1680444244648,0.02398398,28293.0,28292.0,0.71856519]
["bitfinex","BTCUSD",1680444244862,0.02398398,28293.0,28292.0,0.39646519]
["bitfinex","BTCUSD",1680444245502,0.02398398,28293.0,28292.0,0.41754119]
["bitfinex","BTCUSD",1680444245712,0.02398398,28293.0,28292.0,0.39646519]
["bitfinex","BTCUSD",1680444245885,0.02398398,28293.0,28292.0,0.41775819]
["bitfinex","BTCUSD",1680444246313,0.02398398,28293.0,28292.0,0.24962485]
["bitfinex","BTCUSD",1680444247101,0.02398398,28293.0,28292.0,0.54962485]
["bitfinex","BTCUSD",1680444248127,0.02398398,28293.0,28292.0,0.71775819]
["bitfinex","BTCUSD",1680444249232,0.24295729,28293.0,28292.0,0.16859659]
["bitfinex","BTCUSD",1680444249451,0.27941816,28293.0,28292.0,0.08441352]
["bitfinex","BTCUSD",1680444250317,0.27941816,28293.0,28292.0,0.05641352]
["bitfinex","BTCUSD",1680444250559,0.27941816,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444251012,0.27941816,28293.0,28292.0,0.05641352]
["bitfinex","BTCUSD",1680444251234,0.27941816,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444251443,0.27893828,28293.0,28292.0,0.05641352]
["bitfinex","BTCUSD",1680444251655,0.27893828,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444255392,0.05996497,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444255643,0.02387797,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444256288,0.06041797,28293.0,28292.0,0.07341352]
["bitfinex","BTCUSD",1680444256954,0.02387797,28293.0,28292.0,0.05641352]
["bitfinex","BTCUSD",1680444257169,0.02387797,28293.0,28292.0,0.06741352]
["bitfinex","BTCUSD",1680444257802,0.02387797,28293.0,28292.0,0.08508552]
["bitfinex","BTCUSD",1680444258022,0.02387797,28293.0,28292.0,0.81296049]
["bitfinex","BTCUSD",1680444258239,0.02387797,28293.0,28292.0,0.83457149]
["bitfinex","BTCUSD",1680444259330,0.02387797,28293.0,28292.0,0.82363149]
["bitfinex","BTCUSD",1680444259558,0.02387797,28293.0,28292.0,0.85169149]
["bitfinex","BTCUSD",1680444259773,0.02387797,28293.0,28292.0,0.82369149]
["bitfinex","BTCUSD",1680444259993,0.02387797,28293.0,28292.0,0.85169149]
["bitfinex","BTCUSD",1680444261323,0.02387797,28293.0,28292.0,1.15175149]
["bitfinex","BTCUSD",1680444264079,0.02387797,28293.0,28292.0,1.15157149]
["bitfinex","BTCUSD",1680444264516,0.02387797,28293.0,28292.0,1.15175149]
["bitfinex","BTCUSD",1680444264962,0.02387797,28293.0,28292.0,1.12375149]
["bitfinex","BTCUSD",1680444265184,0.02387797,28293.0,28292.0,1.15175149]
["bitfinex","BTCUSD",1680444266963,0.02387797,28293.0,28292.0,0.92469508]
["bitfinex","BTCUSD",1680444267183,0.02377195,28293.0,28292.0,0.94224708]
["bitfinex","BTCUSD",1680444268093,0.02377195,28293.0,28292.0,0.97024708]
["bitfinex","BTCUSD",1680444271716,0.02377195,28293.0,28292.0,0.94224708]
["bitfinex","BTCUSD",1680444271930,0.02377195,28293.0,28292.0,0.97024708]
["bitfinex","BTCUSD",1680444273022,0.02377195,28293.0,28292.0,1.26462675]
["bitfinex","BTCUSD",1680444273248,0.02377195,28293.0,28292.0,1.13838042]
["bitfinex","BTCUSD",1680444273986,0.02377195,28293.0,28292.0,1.09627916]
["bitfinex","BTCUSD",1680444274213,0.02377195,28293.0,28292.0,1.06827916]
["bitfinex","BTCUSD",1680444274437,0.02377195,28293.0,28292.0,1.09627916]
["bitfinex","BTCUSD",1680444274657,0.02377195,28293.0,28292.0,1.18030908]
["bitfinex","BTCUSD",1680444274901,0.02377195,28293.0,28292.0,1.06827916]
["bitfinex","BTCUSD",1680444275161,0.02377195,28293.0,28292.0,1.09627916]
["bitfinex","BTCUSD",1680444276788,0.02377195,28293.0,28292.0,1.05370018]
["bitfinex","BTCUSD",1680444277013,0.02377195,28293.0,28292.0,1.05410618]
["bitfinex","BTCUSD",1680444281371,0.02377195,28293.0,28292.0,1.0691823]
["bitfinex","BTCUSD",1680444282757,0.02366593,28293.0,28292.0,1.3191823]
["bitfinex","BTCUSD",1680444285233,0.02366593,28293.0,28292.0,1.44521438]
["bitfinex","BTCUSD",1680444286368,0.02366593,28293.0,28292.0,1.41721438]
["bitfinex","BTCUSD",1680444286676,0.02366593,28293.0,28292.0,1.44521438]
["bitfinex","BTCUSD",1680444286765,0.02366593,28293.0,28292.0,1.41721438]
["bitfinex","BTCUSD",1680444286979,0.02366593,28293.0,28292.0,1.44521438]
["bitfinex","BTCUSD",1680444289881,0.02366593,28293.0,28292.0,1.36118828]
["bitfinex","BTCUSD",1680444290932,0.02366593,28293.0,28292.0,1.33318828]
["bitfinex","BTCUSD",1680444291149,0.02366593,28293.0,28292.0,1.36118828]
["bitfinex","BTCUSD",1680444291818,0.02366593,28293.0,28292.0,1.41637818]
["bitfinex","BTCUSD",1680444292697,0.02366593,28293.0,28292.0,1.42487818]
["bitfinex","BTCUSD",1680444292924,0.02366593,28293.0,28292.0,1.39687818]
["bitfinex","BTCUSD",1680444293164,0.02366593,28293.0,28292.0,1.42487818]
["bitfinex","BTCUSD",1680444293398,0.02366593,28293.0,28292.0,1.39687818]
["bitfinex","BTCUSD",1680444293622,0.02366593,28293.0,28292.0,1.42487818]
["bitfinex","BTCUSD",1680444295664,0.02366593,28293.0,28292.0,1.41637818]
["bitfinex","BTCUSD",1680444295885,0.02366593,28293.0,28292.0,1.36118828]
["bitfinex","BTCUSD",1680444296879,0.02366593,28293.0,28292.0,1.33318828]
["bitfinex","BTCUSD",1680444297105,0.02366593,28293.0,28292.0,1.44521042]
["bitfinex","BTCUSD",1680444297524,0.02366593,28293.0,28292.0,1.31917834]
["bitfinex","BTCUSD",1680444297738,0.02366593,28293.0,28292.0,1.44521042]
["bitfinex","BTCUSD",1680444298159,0.02355992,28293.0,28292.0,1.44521042]
["bitfinex","BTCUSD",1680444298387,0.02355992,28293.0,28292.0,1.41721042]
["bitfinex","BTCUSD",1680444298603,0.02355992,28293.0,28292.0,1.36118828]
["bitfinex","BTCUSD",1680444298814,0.02355992,28293.0,28292.0,1.50132162]
["bitfinex","BTCUSD",1680444299024,0.02355992,28293.0,28292.0,1.36118828]
["bitfinex","BTCUSD",1680444299234,0.02355992,28293.0,28292.0,1.33318828]
["bitfinex","BTCUSD",1680444299481,0.02355992,28293.0,28292.0,1.52932162]
["bitfinex","BTCUSD",1680444299700,0.02355992,28293.0,28292.0,1.50132162]
["bitfinex","BTCUSD",1680444299914,0.02355992,28293.0,28292.0,1.41637882]
["bitfinex","BTCUSD",1680444300137,0.02355992,28293.0,28292.0,1.58451216]
["bitfinex","BTCUSD",1680444300351,0.02355992,28293.0,28292.0,1.41637882]
["bitfinex","BTCUSD",1680444300569,0.02355992,28293.0,28292.0,1.15328954]
["bitfinex","BTCUSD",1680444300798,0.02355992,28293.0,28292.0,1.27940192]
["bitfinex","BTCUSD",1680444301005,0.02355992,28293.0,28292.0,1.15328954]
["bitfinex","BTCUSD",1680444301445,0.02355992,28293.0,28292.0,1.12528954]
["bitfinex","BTCUSD",1680444301663,0.02355992,28293.0,28292.0,1.15328954]
["bitfinex","BTCUSD",1680444302624,0.02355992,28293.0,28292.0,0.78038954]
["bitfinex","BTCUSD",1680444302792,0.02355992,28293.0,28292.0,0.90657178]
["bitfinex","BTCUSD",1680444303377,0.02355992,28293.0,28292.0,0.73843844]
["bitfinex","BTCUSD",1680444304000,0.02355992,28293.0,28292.0,0.90657178]
["bitfinex","BTCUSD",1680444304210,0.02355992,28293.0,28292.0,0.87857178]
["bitfinex","BTCUSD",1680444304415,0.02355992,28293.0,28292.0,0.90657178]
["bitfinex","BTCUSD",1680444305163,0.02355992,28293.0,28292.0,0.6765077]
["bitfinex","BTCUSD",1680444305387,0.02355992,28293.0,28292.0,0.44487885]
["bitfinex","BTCUSD",1680444305583,0.02355992,28293.0,28292.0,0.44038085]
["bitfinex","BTCUSD",1680444305812,0.02355992,28293.0,28292.0,0.57106109]
["bitfinex","BTCUSD",1680444306055,0.02355992,28293.0,28292.0,0.46734285]
["bitfinex","BTCUSD",1680444306711,0.02355992,28293.0,28292.0,0.59352509]
["bitfinex","BTCUSD",1680444306922,0.02355992,28293.0,28292.0,0.46734285]
["bitfinex","BTCUSD",1680444307167,0.02355992,28293.0,28292.0,0.43934285]
["bitfinex","BTCUSD",1680444307383,0.02355992,28293.0,28292.0,0.46734285]
["bitfinex","BTCUSD",1680444308459,0.02355992,28293.0,28292.0,0.44487885]
["bitfinex","BTCUSD",1680444310044,0.02355992,28293.0,28292.0,0.57106109]
["bitfinex","BTCUSD",1680444310268,0.02355992,28293.0,28292.0,0.56536352]
["bitfinex","BTCUSD",1680444310482,0.02355992,28293.0,28292.0,0.50923536]
["bitfinex","BTCUSD",1680444313584,0.02355992,28293.0,28292.0,0.59334656]
["bitfinex","BTCUSD",1680444313822,0.02355992,28293.0,28292.0,0.49415924]
["bitfinex","BTCUSD",1680444314040,0.02345391,28293.0,28292.0,0.49415924]
["bitfinex","BTCUSD",1680444315083,0.02345391,28293.0,28292.0,0.57826009]
["bitfinex","BTCUSD",1680444315662,0.02345391,28293.0,28292.0,0.46615924]
["bitfinex","BTCUSD",1680444315935,0.02345391,28293.0,28292.0,0.47185424]
["bitfinex","BTCUSD",1680444316472,0.02345391,28293.0,28292.0,0.5559548]
["bitfinex","BTCUSD",1680444316730,0.02345391,28293.0,28292.0,0.5779068]
["bitfinex","BTCUSD",1680444317178,0.02345391,28293.0,28292.0,0.5559548]
["bitfinex","BTCUSD",1680444317618,0.02345391,28293.0,28292.0,0.49442524]
["bitfinex","BTCUSD",1680444318071,0.02345391,28293.0,28292.0,0.47185424]
["bitfinex","BTCUSD",1680444318771,0.02345391,28293.0,28292.0,0.55595477]
["bitfinex","BTCUSD",1680444319017,0.02345391,28293.0,28292.0,0.57819908]
["bitfinex","BTCUSD",1680444319238,0.02345391,28293.0,28292.0,0.49397224]
["bitfinex","BTCUSD",1680444319460,0.02345391,28293.0,28292.0,0.57807262]
["bitfinex","BTCUSD",1680444319683,0.02345391,28293.0,28292.0,0.49397224]
["bitfinex","BTCUSD",1680444320642,0.02345391,28293.0,28292.0,0.57807129]
["bitfinex","BTCUSD",1680444321882,0.02345391,28293.0,28292.0,0.49397224]
["bitfinex","BTCUSD",1680444322543,0.02345391,28293.0,28292.0,0.47185424]
["bitfinex","BTCUSD",1680444322730,0.02345391,28293.0,28292.0,0.5783218]
["bitfinex","BTCUSD",1680444323379,0.02345391,28293.0,28292.0,0.41683096]
["bitfinex","BTCUSD",1680444323604,0.02345391,28293.0,28292.0,0.2783218]
["bitfinex","BTCUSD",1680444325880,0.02345391,28293.0,28292.0,0.5783218]
["bitfinex","BTCUSD",1680444326708,0.02345391,28293.0,28292.0,0.45213956]
["bitfinex","BTCUSD",1680444328093,0.02345391,28293.0,28292.0,0.49422124]
["bitfinex","BTCUSD",1680444329609,0.02334766,28293.0,28292.0,0.49422124]
["bitfinex","BTCUSD",1680444329818,0.02334766,28293.0,28292.0,1.22209621]
["bitfinex","BTCUSD",1680444330671,0.02334766,28293.0,28292.0,1.19409621]
["bitfinex","BTCUSD",1680444330880,0.02334766,28293.0,28292.0,1.22209621]
["bitfinex","BTCUSD",1680444331103,0.02334766,28293.0,28292.0,1.23627336]
["bitfinex","BTCUSD",1680444332590,0.02334766,28293.0,28292.0,0.86337336]
["bitfinex","BTCUSD",1680444332880,0.01588708,28293.0,28292.0,1.31087917]
["bitfinex","BTCUSD",1680444333569,0.01588708,28293.0,28292.0,0.66712946]
["bitfinex","BTCUSD",1680444333796,0.00845519,28293.0,28292.0,0.71908133]
["bitfinex","BTCUSD",1680444334032,0.00845519,28293.0,28292.0,0.73982033]
["bitfinex","BTCUSD",1680444334251,0.00845519,28293.0,28292.0,0.74073333]
["bitfinex","BTCUSD",1680444334696,0.00845519,28293.0,28292.0,0.74073632]
["bitfinex","BTCUSD",1680444334908,0.00105189,28293.0,28292.0,0.71908432]
["bitfinex","BTCUSD",1680444335128,0.00105189,28293.0,28292.0,0.59290208]
["bitfinex","BTCUSD",1680444335560,0.00105189,28293.0,28292.0,0.61478108]
["bitfinex","BTCUSD",1680444335792,0.00105189,28293.0,28292.0,0.59290208]
["bitfinex","BTCUSD",1680444336011,0.02409,28295.0,28293.0,0.25]
["bitfinex","BTCUSD",1680444336227,0.02409,28295.0,28293.0,0.017671]
["bitfinex","BTCUSD",1680444336442,0.02409,28295.0,28293.0,0.33184815]
["bitfinex","BTCUSD",1680444336900,0.02409,28295.0,28293.0,0.39824581]
["bitfinex","BTCUSD",1680444337136,0.02409,28295.0,28294.0,0.020883]
["bitfinex","BTCUSD",1680444337570,0.02409,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444338045,0.02409,28295.0,28294.0,0.03817715]
["bitfinex","BTCUSD",1680444339079,0.02409,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444339306,0.02409,28295.0,28294.0,0.03817715]
["bitfinex","BTCUSD",1680444339482,0.02409,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444339683,0.02409,28295.0,28294.0,0.03817715]
["bitfinex","BTCUSD",1680444339879,0.02409,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444340161,0.02409,28295.0,28294.0,0.03817715]
["bitfinex","BTCUSD",1680444340596,0.02409,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444340832,0.02409,28295.0,28294.0,0.11195807]
["bitfinex","BTCUSD",1680444341020,0.02403,28295.0,28294.0,0.08795807]
["bitfinex","BTCUSD",1680444342016,0.02403,28295.0,28294.0,0.11195807]
["bitfinex","BTCUSD",1680444342236,0.02403,28295.0,28294.0,0.08795807]
["bitfinex","BTCUSD",1680444342446,0.02403,28295.0,28294.0,0.11195807]
["bitfinex","BTCUSD",1680444342661,0.02403,28295.0,28294.0,0.08795807]
["bitfinex","BTCUSD",1680444343119,0.02403,28295.0,28294.0,0.11195807]
["bitfinex","BTCUSD",1680444343343,0.02403,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444343559,0.02403,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444343991,0.02403,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444345142,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444345364,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444345815,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444346038,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444346260,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444346482,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444346703,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444347146,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444348067,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444348564,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444348778,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444348994,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444349437,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444349656,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444349869,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444351021,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444351264,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444351483,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444351707,0.02392376,28295.0,28294.0,0.10562907]
["bitfinex","BTCUSD",1680444351925,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444352357,0.02392376,28295.0,28294.0,0.12792007]
["bitfinex","BTCUSD",1680444352583,0.02392376,28295.0,28294.0,0.12962907]
["bitfinex","BTCUSD",1680444353040,0.02392376,28295.0,28294.0,0.15103107]
["bitfinex","BTCUSD",1680444353541,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444353785,0.02392376,28295.0,28294.0,0.10593784]
["bitfinex","BTCUSD",1680444354009,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444354227,0.02392376,28295.0,28294.0,0.12802784]
["bitfinex","BTCUSD",1680444354694,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444354909,0.02392376,28295.0,28294.0,0.10593784]
["bitfinex","BTCUSD",1680444355147,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444355382,0.02392376,28295.0,28294.0,0.12729884]
["bitfinex","BTCUSD",1680444355595,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444355816,0.02392376,28295.0,28294.0,0.15159184]
["bitfinex","BTCUSD",1680444356010,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444356455,0.02392376,28295.0,28294.0,0.15274284]
["bitfinex","BTCUSD",1680444356681,0.02392376,28295.0,28294.0,0.10593784]
["bitfinex","BTCUSD",1680444357137,0.02392376,28295.0,28294.0,0.12824184]
["bitfinex","BTCUSD",1680444357356,0.02392376,28295.0,28294.0,0.15224184]
["bitfinex","BTCUSD",1680444357500,0.02392376,28295.0,28294.0,0.12824184]
["bitfinex","BTCUSD",1680444357727,0.02392376,28295.0,28294.0,0.15224184]
["bitfinex","BTCUSD",1680444358539,0.02392376,28295.0,28294.0,0.12824184]
["bitfinex","BTCUSD",1680444359140,0.02392376,28295.0,28294.0,0.12747784]
["bitfinex","BTCUSD",1680444359596,0.02392376,28295.0,28294.0,0.15147784]
["bitfinex","BTCUSD",1680444359809,0.02392376,28295.0,28294.0,0.12747784]
["bitfinex","BTCUSD",1680444360022,0.02392376,28295.0,28294.0,0.12993784]
["bitfinex","BTCUSD",1680444360230,0.02392376,28295.0,28294.0,0.10593784]
["bitfinex","BTCUSD",1680444360462,0.02392376,28295.0,28293.0,0.36471231]
["bitfinex","BTCUSD",1680444360681,0.02392376,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680444360895,0.02381775,28295.0,28294.0,0.11044519]
["bitfinex","BTCUSD",1680444361104,0.02581775,28295.0,28294.0,0.09961419]
["bitfinex","BTCUSD",1680444361326,0.02381775,28295.0,28294.0,0.08861419]
["bitfinex","BTCUSD",1680444361541,0.02381775,28295.0,28294.0,0.08892296]
["bitfinex","BTCUSD",1680444362429,0.02581775,28295.0,28294.0,0.08892296]
["bitfinex","BTCUSD",1680444362645,0.02381775,28295.0,28294.0,0.08892296]
["bitfinex","BTCUSD",1680444362874,0.20991952,28295.0,28294.0,0.028671]
["bitfinex","BTCUSD",1680444363091,0.20991952,28295.0,28294.0,0.08861419]
["bitfinex","BTCUSD",1680444363350,0.20791952,28295.0,28294.0,0.09961419]
["bitfinex","BTCUSD",1680444363614,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444363823,0.20791952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444364037,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444364260,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444364487,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444364702,0.21029339,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444365576,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444365787,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444365997,0.21029339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444366209,0.21191952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444366422,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444366645,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444366865,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444367081,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444367267,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444367534,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444367760,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444368437,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444368631,0.21029339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444368853,0.21191952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444369079,0.21029339,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444369302,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444369536,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444369828,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444370010,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444370235,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444370465,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444370707,0.21029339,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444371373,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444371581,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444371810,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444372026,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444372241,0.20991952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444372242,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444372453,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444372677,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444372895,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444373115,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444373338,0.20829339,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444373578,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444374433,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444374649,0.20991952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444374883,0.21191952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444375113,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444375331,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444375550,0.20791952,28295.0,28294.0,0.08890367]
["bitfinex","BTCUSD",1680444375793,0.20991952,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444376485,0.20981352,28295.0,28294.0,0.09990367]
["bitfinex","BTCUSD",1680444390335,0.20981352,28295.0,28294.0,0.11408082]
["bitfinex","BTCUSD",1680444392025,0.20970747,28295.0,28294.0,0.11408082]
["bitfinex","BTCUSD",1680444392470,0.20070747,28295.0,28294.0,0.11408082]
["bitfinex","BTCUSD",1680444395983,0.20070747,28295.0,28294.0,0.09640982]
["bitfinex","BTCUSD",1680444396525,0.20070747,28295.0,28294.0,0.11408082]
["bitfinex","BTCUSD",1680444401048,0.19870747,28295.0,28294.0,0.10308082]
["bitfinex","BTCUSD",1680444401286,0.19970747,28295.0,28294.0,0.11108082]
["bitfinex","BTCUSD",1680444407793,0.1996015,28295.0,28294.0,0.11108082]
["bitfinex","BTCUSD",1680444414650,0.1996015,28295.0,28294.0,0.11548082]
["bitfinex","BTCUSD",1680444421948,0.2347715,28295.0,28294.0,0.11548082]
["bitfinex","BTCUSD",1680444423256,0.19949546,28295.0,28294.0,0.11548082]
["bitfinex","BTCUSD",1680444424450,0.19949546,28295.0,28294.0,0.09780982]
["bitfinex","BTCUSD",1680444424451,0.01039369,28295.0,28294.0,0.09780982]
["bitfinex","BTCUSD",1680444424673,0.24880124,28295.0,28294.0,0.09780982]
["bitfinex","BTCUSD",1680444425780,0.24817511,28295.0,28294.0,0.08980982]
["bitfinex","BTCUSD",1680444426006,0.24817511,28295.0,28294.0,0.01886663]
["bitfinex","BTCUSD",1680444426245,0.25917511,28295.0,28294.0,0.01986663]
["bitfinex","BTCUSD",1680444426724,0.24817511,28295.0,28294.0,0.01886663]
["bitfinex","BTCUSD",1680444426967,0.25317511,28295.0,28294.0,0.08809535]
["bitfinex","BTCUSD",1680444427438,0.25317511,28295.0,28294.0,0.08780587]
["bitfinex","BTCUSD",1680444427897,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444428117,0.25917511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444428357,0.25917511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444428592,0.26417511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444428821,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444429055,0.25917511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444429296,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444429543,0.25317511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444429762,0.25317511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444429984,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444431105,0.25917511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444431320,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444431536,0.25317511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444431752,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444431981,0.25917511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444432213,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444432429,0.25317511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444432861,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444434228,0.25917511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444434441,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444434680,0.25317511,28295.0,28294.0,0.01957715]
["bitfinex","BTCUSD",1680444434915,0.24817511,28295.0,28294.0,0.01857715]
["bitfinex","BTCUSD",1680444435118,0.25917511,28295.0,28294.0,0.01517715]
["bitfinex","BTCUSD",1680444435550,0.25917511,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444435551,0.24817511,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444435773,0.25317511,28295.0,28294.0,0.01517715]
["bitfinex","BTCUSD",1680444435985,0.24817511,28295.0,28294.0,0.01417715]
["bitfinex","BTCUSD",1680444436219,0.25,28294.0,28289.0,0.08409131]
["bitfinex","BTCUSD",1680444436432,0.57539478,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444436648,0.18341991,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444436866,0.00037387,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444437108,0.17024617,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444437549,0.18862267,28293.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444437758,0.18899654,28293.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680444437977,0.18899654,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444438644,0.18999654,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444438847,0.18989051,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444439098,0.18951664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444439291,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444439412,0.18851664,28293.0,28292.0,0.0052]
["bitfinex","BTCUSD",1680444440506,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444441181,0.18851664,28293.0,28292.0,0.0052]
["bitfinex","BTCUSD",1680444441396,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444441616,0.18851664,28293.0,28292.0,0.0042]
["bitfinex","BTCUSD",1680444441617,0.19351664,28293.0,28292.0,0.0042]
["bitfinex","BTCUSD",1680444441835,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444442055,0.18851664,28293.0,28292.0,0.0052]
["bitfinex","BTCUSD",1680444442497,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444443606,0.19351664,28293.0,28292.0,0.0042]
["bitfinex","BTCUSD",1680444443830,0.18851664,28293.0,28292.0,0.0032]
["bitfinex","BTCUSD",1680444444092,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444444312,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444444529,0.19351664,28293.0,28292.0,0.06953224]
["bitfinex","BTCUSD",1680444444964,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444445186,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444445404,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444446259,0.19351664,28293.0,28292.0,0.06953224]
["bitfinex","BTCUSD",1680444446477,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444446693,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444446917,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444447134,0.22518064,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444447377,0.22467464,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444447610,0.19351664,28293.0,28292.0,0.06953224]
["bitfinex","BTCUSD",1680444447816,0.19351664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444447817,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444448033,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444448931,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444449093,0.19351664,28293.0,28292.0,0.06953224]
["bitfinex","BTCUSD",1680444449301,0.19351664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444449512,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444449714,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444449922,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444450121,0.18951664,28293.0,28292.0,0.07853224]
["bitfinex","BTCUSD",1680444450332,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444450524,0.18851664,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444450929,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444451952,0.18951664,28293.0,28292.0,0.07853224]
["bitfinex","BTCUSD",1680444452153,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444453003,0.22273164,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444453512,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444453954,0.22265664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444454167,0.18851664,28293.0,28292.0,0.06853224]
["bitfinex","BTCUSD",1680444454596,0.18841063,28293.0,28292.0,0.07053224]
["bitfinex","BTCUSD",1680444455024,0.17649608,28292.0,28288.0,0.40386419]
["bitfinex","BTCUSD",1680444455242,0.14197487,28291.0,28288.0,0.39396499]
["bitfinex","BTCUSD",1680444455431,0.14197487,28291.0,28288.0,0.12628999]
["bitfinex","BTCUSD",1680444455725,0.19716975,28293.0,28292.0,0.008]
["bitfinex","BTCUSD",1680444455933,0.19716975,28293.0,28288.0,0.42628999]
["bitfinex","BTCUSD",1680444455934,0.23327875,28293.0,28289.0,0.0628337]
["bitfinex","BTCUSD",1680444456156,0.003,28291.0,28289.0,0.0628337]
["bitfinex","BTCUSD",1680444456586,0.19616975,28293.0,28289.0,0.0628337]
["bitfinex","BTCUSD",1680444456797,0.001,28293.0,28292.0,0.008]
["bitfinex","BTCUSD",1680444457010,0.00939369,28295.0,28288.0,0.30018]
["bitfinex","BTCUSD",1680444457228,0.002,28291.0,28289.0,0.008]
["bitfinex","BTCUSD",1680444457418,0.002,28291.0,28288.0,0.30018]
["bitfinex","BTCUSD",1680444457689,0.002,28291.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680444457910,0.035729,28290.0,28287.0,0.00099551]
["bitfinex","BTCUSD",1680444458135,0.14197487,28290.0,28287.0,0.00099551]
["bitfinex","BTCUSD",1680444458363,0.036847,28289.0,28287.0,0.00099551]
["bitfinex","BTCUSD",1680444458588,0.036847,28289.0,28284.0,0.12628999]
["bitfinex","BTCUSD",1680444458818,0.14197487,28289.0,28284.0,0.12628999]
["bitfinex","BTCUSD",1680444459047,0.050965,28288.0,28284.0,0.12628999]
["bitfinex","BTCUSD",1680444459342,0.15611487,28288.0,28287.0,0.007]
["bitfinex","BTCUSD",1680444459575,0.35497497,28289.0,28283.0,0.17328687]
["bitfinex","BTCUSD",1680444459576,0.03725,28287.0,28283.0,0.17328687]
["bitfinex","BTCUSD",1680444459797,0.14197487,28287.0,28284.0,0.007]
["bitfinex","BTCUSD",1680444460021,0.037917,28286.0,28284.0,0.00012]
["bitfinex","BTCUSD",1680444460245,0.01714,28288.0,28284.0,0.007]
["bitfinex","BTCUSD",1680444460462,0.037397,28287.0,28283.0,0.29717688]
["bitfinex","BTCUSD",1680444460683,0.003,28287.0,28283.0,0.43028687]
["bitfinex","BTCUSD",1680444460910,0.21942739,28287.0,28285.0,0.05797158]
["bitfinex","BTCUSD",1680444461122,0.23813916,28286.0,28285.0,0.05797158]
["bitfinex","BTCUSD",1680444462211,0.24013916,28286.0,28285.0,0.06497158]
["bitfinex","BTCUSD",1680444462434,0.59311413,28286.0,28285.0,0.05797158]
["bitfinex","BTCUSD",1680444462862,0.59511413,28286.0,28285.0,0.06497158]
["bitfinex","BTCUSD",1680444463096,0.59311413,28286.0,28285.0,0.05797158]
["bitfinex","BTCUSD",1680444463319,0.59511413,28286.0,28285.0,0.06497158]
["bitfinex","BTCUSD",1680444463539,0.59311413,28286.0,28285.0,0.05797158]
["bitfinex","BTCUSD",1680444463985,0.035816,28285.0,28283.0,0.04699688]
["bitfinex","BTCUSD",1680444464209,0.55458413,28286.0,28283.0,0.04699688]
["bitfinex","BTCUSD",1680444464429,0.036106,28285.0,28283.0,0.04601154]
["bitfinex","BTCUSD",1680444464873,0.039106,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444465097,0.003,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444465321,0.035522,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444465545,0.038522,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444465849,0.035522,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444466072,0.038522,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444466273,0.25312761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444466403,0.25612761,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444467298,0.25312761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444467511,0.25512761,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444467725,0.25312761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444467968,0.25512761,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444468221,0.25312761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444468465,0.25512761,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444468685,0.25512761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444468686,0.25312761,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444468895,0.25412761,28285.0,28284.0,0.06507782]
["bitfinex","BTCUSD",1680444469116,0.69046423,28285.0,28284.0,0.05807782]
["bitfinex","BTCUSD",1680444469328,0.69046423,28285.0,28284.0,0.05836023]
["bitfinex","BTCUSD",1680444470153,0.60828025,28285.0,28284.0,0.05836023]
["bitfinex","BTCUSD",1680444470368,0.60828025,28285.0,28284.0,0.06436023]
["bitfinex","BTCUSD",1680444470369,0.60999638,28285.0,28284.0,0.06436023]
["bitfinex","BTCUSD",1680444470593,0.60799638,28285.0,28284.0,0.05836023]
["bitfinex","BTCUSD",1680444470877,0.60899638,28285.0,28284.0,0.06430023]
["bitfinex","BTCUSD",1680444471069,0.60799638,28285.0,28284.0,0.00028241]
["bitfinex","BTCUSD",1680444471309,0.60899638,28285.0,28284.0,0.006]
["bitfinex","BTCUSD",1680444471523,0.60899638,28285.0,28283.0,0.04601154]
["bitfinex","BTCUSD",1680444471524,0.60799638,28285.0,28283.0,0.04601154]
["bitfinex","BTCUSD",1680444471785,0.39053997,28284.0,28283.0,0.04601154]
["bitfinex","BTCUSD",1680444472916,0.39053997,28284.0,28283.0,0.11210149]
["bitfinex","BTCUSD",1680444473358,0.39253997,28284.0,28283.0,0.11838416]
["bitfinex","BTCUSD",1680444474042,0.39053997,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444474272,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444474494,0.59738958,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444474736,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444474961,0.59738958,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444475189,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444476087,0.59738958,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444476318,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444476543,0.59738958,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444476766,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444481926,0.67858003,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444483273,0.59738958,28284.0,28283.0,0.11438416]
["bitfinex","BTCUSD",1680444484808,0.59738958,28284.0,28283.0,0.11238416]
["bitfinex","BTCUSD",1680444485022,0.59738958,28284.0,28283.0,0.11558416]
["bitfinex","BTCUSD",1680444485237,0.59738958,28284.0,28283.0,0.11358416]
["bitfinex","BTCUSD",1680444485454,0.60238958,28284.0,28283.0,0.11458416]
["bitfinex","BTCUSD",1680444489582,0.60282258,28284.0,28283.0,0.11458416]
["bitfinex","BTCUSD",1680444490031,0.60268825,28284.0,28283.0,0.11458416]
["bitfinex","BTCUSD",1680444490452,0.56169025,28284.0,28283.0,0.11352416]
["bitfinex","BTCUSD",1680444490658,0.60219025,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444490869,0.59719025,28284.0,28283.0,0.11352416]
["bitfinex","BTCUSD",1680444491100,0.60219025,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444492186,0.56669025,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444492612,0.60361425,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444493637,0.56669025,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444493859,0.60300825,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444495095,0.24816761,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444495336,0.21222348,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444495543,0.005,28284.0,28283.0,0.11452416]
["bitfinex","BTCUSD",1680444498645,0.005,28284.0,28283.0,0.13220216]
["bitfinex","BTCUSD",1680444498877,0.005,28284.0,28283.0,0.40545116]
["bitfinex","BTCUSD",1680444499341,0.00037387,28290.0,28283.0,0.40445116]
["bitfinex","BTCUSD",1680444499577,0.00037387,28290.0,28284.0,0.11428892]
["bitfinex","BTCUSD",1680444499799,0.00037387,28290.0,28285.0,0.017676]
["bitfinex","BTCUSD",1680444500032,0.18421601,28289.0,28285.0,0.13196492]
["bitfinex","BTCUSD",1680444500256,0.18458988,28289.0,28285.0,0.017676]
["bitfinex","BTCUSD",1680444500927,0.18458988,28289.0,28285.0,0.024676]
["bitfinex","BTCUSD",1680444501151,0.18458988,28289.0,28285.0,0.017676]
["bitfinex","BTCUSD",1680444501297,0.18421601,28289.0,28286.0,0.0002722]
["bitfinex","BTCUSD",1680444501477,0.18421601,28289.0,28286.0,0.0179482]
["bitfinex","BTCUSD",1680444502117,0.18721601,28289.0,28286.0,0.0179482]
["bitfinex","BTCUSD",1680444502339,0.18421601,28289.0,28286.0,0.01810143]
["bitfinex","BTCUSD",1680444502570,0.18521601,28289.0,28286.0,0.00742543]
["bitfinex","BTCUSD",1680444502974,0.18421601,28289.0,28286.0,0.00042543]
["bitfinex","BTCUSD",1680444503185,0.18621601,28289.0,28286.0,0.00742543]
["bitfinex","BTCUSD",1680444503393,0.18421601,28289.0,28286.0,0.00042543]
["bitfinex","BTCUSD",1680444503609,0.18521601,28289.0,28286.0,0.00742543]
["bitfinex","BTCUSD",1680444504444,0.54019098,28289.0,28286.0,0.00742543]
["bitfinex","BTCUSD",1680444504652,0.286084,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444505302,0.27673201,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444505514,0.27662602,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444506143,0.27650602,28288.0,28287.0,0.0034]
["bitfinex","BTCUSD",1680444506781,0.27650602,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444506995,0.27650602,28288.0,28287.0,0.0034]
["bitfinex","BTCUSD",1680444508628,0.63148099,28288.0,28287.0,0.0034]
["bitfinex","BTCUSD",1680444508856,0.60585072,28288.0,28287.0,0.06952908]
["bitfinex","BTCUSD",1680444509935,0.60585072,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444510160,0.60585072,28288.0,28287.0,0.0034]
["bitfinex","BTCUSD",1680444511037,0.60585072,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444511242,0.61085072,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444514958,0.60585072,28288.0,28287.0,0.0014]
["bitfinex","BTCUSD",1680444515179,0.61785072,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444519006,0.40283298,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444519229,0.63324656,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444519458,0.40283298,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444519906,0.62383861,28288.0,28287.0,0.0024]
["bitfinex","BTCUSD",1680444520127,0.62383861,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680444520594,0.40283298,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680444520820,0.57338315,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680444533514,0.2155742,28287.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444533722,0.71289791,28287.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444533938,0.22489423,28286.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444534163,0.18876123,28286.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444534399,0.034258,28285.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444535050,0.034258,28285.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444535266,0.034258,28285.0,28283.0,0.017678]
["bitfinex","BTCUSD",1680444535474,0.035258,28285.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444535701,0.001,28285.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444537313,0.18936279,28285.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444537528,0.036204,28284.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444537970,0.18936279,28285.0,28283.0,0.023678]
["bitfinex","BTCUSD",1680444538936,0.18836279,28285.0,28284.0,0.06060844]
["bitfinex","BTCUSD",1680444539365,0.18836279,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444539594,0.22622879,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444539824,0.18836279,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444540270,0.76463969,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444540496,0.80111669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444540977,0.80211669,28285.0,28284.0,0.06696397]
["bitfinex","BTCUSD",1680444544471,0.80111669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444544874,0.80111669,28285.0,28284.0,0.06296397]
["bitfinex","BTCUSD",1680444545085,0.80111669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444545292,0.80611669,28285.0,28284.0,0.06196397]
["bitfinex","BTCUSD",1680444545531,0.80611669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444545744,0.80611669,28285.0,28284.0,0.06196397]
["bitfinex","BTCUSD",1680444546364,0.80611669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444546365,0.80111669,28285.0,28284.0,0.06096397]
["bitfinex","BTCUSD",1680444546580,0.80611669,28285.0,28284.0,0.06196397]
["bitfinex","BTCUSD",1680444546799,0.80611669,28285.0,28279.0,0.61194438]
["bitfinex","BTCUSD",1680444546800,0.6180239,28285.0,28279.0,0.56121769]
["bitfinex","BTCUSD",1680444547029,0.58165077,28285.0,28284.0,0.06078402]
["bitfinex","BTCUSD",1680444547244,0.61839877,28285.0,28284.0,0.06113955]
["bitfinex","BTCUSD",1680444547710,0.61339877,28285.0,28284.0,0.06113955]
["bitfinex","BTCUSD",1680444547928,0.61839877,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444548069,0.61339877,28285.0,28284.0,0.06113955]
["bitfinex","BTCUSD",1680444548296,0.61839877,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444548510,0.61339877,28285.0,28284.0,0.06113955]
["bitfinex","BTCUSD",1680444548856,0.61839877,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444549059,0.61339877,28285.0,28284.0,0.06113955]
["bitfinex","BTCUSD",1680444549505,0.80085408,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444549699,0.80548021,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444549894,1.11299135,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444550135,1.09885035,28285.0,28284.0,0.06213955]
["bitfinex","BTCUSD",1680444550325,1.09885035,28285.0,28284.0,0.06178402]
["bitfinex","BTCUSD",1680444550550,1.09385035,28285.0,28284.0,0.06078402]
["bitfinex","BTCUSD",1680444550775,0.97289369,28285.0,28284.0,0.06178402]
["bitfinex","BTCUSD",1680444551007,0.97289369,28285.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680444551008,0.286024,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680444551241,0.036568,28283.0,28278.0,0.2954381]
["bitfinex","BTCUSD",1680444551446,0.17854287,28283.0,28278.0,0.2954381]
["bitfinex","BTCUSD",1680444551664,0.14197487,28283.0,28278.0,0.2954381]
["bitfinex","BTCUSD",1680444552033,0.17783562,28282.0,28279.0,0.07283637]
["bitfinex","BTCUSD",1680444552238,0.17783562,28282.0,28280.0,0.00034027]
["bitfinex","BTCUSD",1680444553699,0.17783562,28282.0,28280.0,0.00534027]
["bitfinex","BTCUSD",1680444553912,0.17983562,28282.0,28280.0,0.00534027]
["bitfinex","BTCUSD",1680444554549,0.17783562,28282.0,28280.0,0.00034027]
["bitfinex","BTCUSD",1680444554785,0.17983562,28282.0,28281.0,0.06783238]
["bitfinex","BTCUSD",1680444555207,0.18183562,28282.0,28281.0,0.06783238]
["bitfinex","BTCUSD",1680444555431,0.21842062,28282.0,28281.0,0.06783238]
["bitfinex","BTCUSD",1680444555676,0.18183562,28282.0,28281.0,0.06783238]
["bitfinex","BTCUSD",1680444555937,0.18183562,28282.0,28280.0,0.00534027]
["bitfinex","BTCUSD",1680444556209,0.39096297,28281.0,28280.0,0.00034027]
["bitfinex","BTCUSD",1680444556480,0.39096297,28281.0,28278.0,0.00111372]
["bitfinex","BTCUSD",1680444556757,0.037041,28280.0,28278.0,0.00111372]
["bitfinex","BTCUSD",1680444557036,0.39201597,28280.0,28278.0,0.00111372]
["bitfinex","BTCUSD",1680444557336,0.35497497,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680444557658,0.35497497,28280.0,28278.0,0.00518]
["bitfinex","BTCUSD",1680444558120,0.35797497,28280.0,28278.0,0.01018]
["bitfinex","BTCUSD",1680444558941,0.19253835,28279.0,28278.0,0.01018]
["bitfinex","BTCUSD",1680444559711,0.19253835,28279.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680444560250,0.19253835,28279.0,28278.0,0.00052073]
["bitfinex","BTCUSD",1680444560520,0.19253835,28279.0,28278.0,0.00046073]
["bitfinex","BTCUSD",1680444561021,0.19553835,28279.0,28278.0,0.00546073]
["bitfinex","BTCUSD",1680444561275,0.19553835,28279.0,28278.0,0.00552073]
["bitfinex","BTCUSD",1680444562594,0.19553835,28279.0,28278.0,0.00546073]
["bitfinex","BTCUSD",1680444562904,0.19553835,28279.0,28278.0,0.00552073]
["bitfinex","BTCUSD",1680444563110,0.19553835,28279.0,28278.0,0.00546073]
["bitfinex","BTCUSD",1680444564221,0.23053835,28279.0,28278.0,0.00546073]
["bitfinex","BTCUSD",1680444564454,0.19553835,28279.0,28278.0,0.00546073]
["bitfinex","BTCUSD",1680444565252,0.19543231,28279.0,28278.0,0.00534073]
["bitfinex","BTCUSD",1680444566025,0.23187431,28279.0,28278.0,0.00534073]
["bitfinex","BTCUSD",1680444566833,0.19543231,28279.0,28278.0,0.00534073]
["bitfinex","BTCUSD",1680444567084,0.23348031,28279.0,28278.0,0.00534073]
["bitfinex","BTCUSD",1680444567618,0.19543231,28279.0,28278.0,0.00534073]
["bitfinex","BTCUSD",1680444568802,0.19543231,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444573097,0.19543231,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444575808,0.23316231,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444576027,0.19543231,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444580869,0.19532607,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444581957,0.23016707,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444582178,0.19532607,28279.0,28278.0,0.07324173]
["bitfinex","BTCUSD",1680444586956,0.19532607,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444588888,0.19232607,28279.0,28278.0,0.07234173]
["bitfinex","BTCUSD",1680444589110,0.19432607,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444589326,0.23221807,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444589543,0.19432607,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444590210,0.19232607,28279.0,28278.0,0.07234173]
["bitfinex","BTCUSD",1680444590435,0.19332607,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444596380,0.19321981,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444604894,0.23050681,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444606684,0.19321981,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444606901,0.54819478,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444607151,0.6105293,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444608030,0.61090317,28279.0,28278.0,0.07734173]
["bitfinex","BTCUSD",1680444608256,0.60990317,28279.0,28278.0,0.07234173]
["bitfinex","BTCUSD",1680444608480,0.61090317,28279.0,28278.0,0.07634173]
["bitfinex","BTCUSD",1680444608702,0.60990317,28279.0,28278.0,0.07234173]
["bitfinex","BTCUSD",1680444608922,0.60990317,28279.0,28278.0,0.07434173]
["bitfinex","BTCUSD",1680444610021,0.60990317,28279.0,28278.0,0.07024173]
["bitfinex","BTCUSD",1680444611055,0.40611884,28279.0,28278.0,0.07024173]
["bitfinex","BTCUSD",1680444611307,0.61921276,28279.0,28278.0,0.07024173]
["bitfinex","BTCUSD",1680444611758,0.63335676,28279.0,28278.0,0.07024173]
["bitfinex","BTCUSD",1680444611978,0.63335676,28279.0,28278.0,0.00234073]
["bitfinex","BTCUSD",1680444612213,0.61883889,28279.0,28278.0,0.00234073]
["bitfinex","BTCUSD",1680444612439,0.63298289,28279.0,28278.0,0.002]
["bitfinex","BTCUSD",1680444612650,0.61883889,28279.0,28278.0,0.002]
["bitfinex","BTCUSD",1680444612916,0.63298289,28279.0,28278.0,0.002]
["bitfinex","BTCUSD",1680444614597,0.40574497,28279.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444614825,0.38991297,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444615137,0.40405797,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444615572,0.40405797,28278.0,28277.0,0.0239]
["bitfinex","BTCUSD",1680444615787,0.63519292,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444616001,0.63519292,28278.0,28277.0,0.0239]
["bitfinex","BTCUSD",1680444616218,0.63519292,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444616442,0.63519292,28278.0,28277.0,0.02422751]
["bitfinex","BTCUSD",1680444616703,0.7815484,28278.0,28277.0,0.02422751]
["bitfinex","BTCUSD",1680444616902,0.78583184,28278.0,28277.0,0.02422751]
["bitfinex","BTCUSD",1680444617126,0.78545797,28278.0,28277.0,0.02422751]
["bitfinex","BTCUSD",1680444617350,0.78545797,28278.0,28277.0,0.0239]
["bitfinex","BTCUSD",1680444617797,0.78545797,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444618019,0.79045797,28278.0,28277.0,0.0229]
["bitfinex","BTCUSD",1680444618237,0.99851277,28278.0,28277.0,0.0229]
["bitfinex","BTCUSD",1680444618904,0.99351277,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444619130,1.00551277,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444619352,0.99351277,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444619569,1.01151277,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444620704,1.26151277,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444620932,1.34611027,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444621590,1.13842934,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444621814,1.12042934,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444622036,1.14542934,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444624317,1.06083184,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444624980,1.14542934,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444625192,1.38576807,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444625420,1.06083184,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444625653,1.28092488,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444625870,1.06083184,28278.0,28277.0,0.0219]
["bitfinex","BTCUSD",1680444626123,0.25,28276.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680444626340,0.49694984,28275.0,28272.0,0.00099171]
["bitfinex","BTCUSD",1680444626561,0.038156,28274.0,28272.0,0.00099171]
["bitfinex","BTCUSD",1680444626799,0.35497497,28273.0,28269.0,0.25133427]
["bitfinex","BTCUSD",1680444627026,0.49694984,28273.0,28270.0,0.005]
["bitfinex","BTCUSD",1680444627256,0.35497497,28273.0,28269.0,0.25133427]
["bitfinex","BTCUSD",1680444627478,0.49694984,28273.0,28272.0,0.005]
["bitfinex","BTCUSD",1680444627707,0.39084597,28273.0,28272.0,0.005]
["bitfinex","BTCUSD",1680444627931,0.39084597,28273.0,28271.0,0.00031472]
["bitfinex","BTCUSD",1680444628179,0.037323,28272.0,28271.0,0.00031472]
["bitfinex","BTCUSD",1680444628409,0.39229797,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444628633,0.35497497,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444629082,0.35497497,28272.0,28271.0,0.05404671]
["bitfinex","BTCUSD",1680444629774,0.35497497,28272.0,28271.0,0.05904671]
["bitfinex","BTCUSD",1680444629994,0.35497497,28272.0,28269.0,0.00133427]
["bitfinex","BTCUSD",1680444630208,0.35497497,28272.0,28271.0,0.005]
["bitfinex","BTCUSD",1680444630209,0.35734884,28272.0,28271.0,0.005]
["bitfinex","BTCUSD",1680444630420,0.35734884,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444630421,0.35497497,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444630638,0.35697497,28272.0,28271.0,0.005]
["bitfinex","BTCUSD",1680444630823,0.35497497,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444631060,0.35697497,28272.0,28271.0,0.005]
["bitfinex","BTCUSD",1680444631497,0.35497497,28272.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444631732,0.00037387,28273.0,28269.0,0.13312919]
["bitfinex","BTCUSD",1680444632087,0.20037387,28277.0,28270.0,0.031243]
["bitfinex","BTCUSD",1680444632179,0.00037387,28277.0,28270.0,0.031243]
["bitfinex","BTCUSD",1680444632411,0.002,28272.0,28271.0,0.13728864]
["bitfinex","BTCUSD",1680444632630,0.25037387,28278.0,28271.0,0.04044972]
["bitfinex","BTCUSD",1680444632850,0.003,28273.0,28272.0,0.11428892]
["bitfinex","BTCUSD",1680444633092,0.00037387,28277.0,28271.0,0.01799972]
["bitfinex","BTCUSD",1680444633322,0.003,28272.0,28271.0,0.11960364]
["bitfinex","BTCUSD",1680444633545,0.003,28272.0,28271.0,0.02736072]
["bitfinex","BTCUSD",1680444633761,0.61949384,28278.0,28271.0,0.02236072]
["bitfinex","BTCUSD",1680444633983,0.002,28273.0,28272.0,0.11928892]
["bitfinex","BTCUSD",1680444634199,0.00037387,28277.0,28271.0,0.00031472]
["bitfinex","BTCUSD",1680444634420,0.014145,28277.0,28272.0,0.0086]
["bitfinex","BTCUSD",1680444634660,0.39086797,28276.0,28272.0,0.0086]
["bitfinex","BTCUSD",1680444634890,0.037444,28275.0,28272.0,0.0086]
["bitfinex","BTCUSD",1680444635762,0.037444,28275.0,28272.0,0.0136]
["bitfinex","BTCUSD",1680444636034,0.037444,28275.0,28272.0,0.0086]
["bitfinex","BTCUSD",1680444636269,0.039444,28275.0,28272.0,0.0136]
["bitfinex","BTCUSD",1680444636480,0.039444,28275.0,28273.0,0.00031427]
["bitfinex","BTCUSD",1680444636958,0.20053522,28274.0,28273.0,0.00031427]
["bitfinex","BTCUSD",1680444637171,0.23715022,28274.0,28273.0,0.00031427]
["bitfinex","BTCUSD",1680444637819,0.23715022,28274.0,28273.0,0.00861427]
["bitfinex","BTCUSD",1680444638627,0.59212519,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444638843,0.59212519,28274.0,28273.0,0.00861427]
["bitfinex","BTCUSD",1680444639061,0.59412519,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444639283,0.59212519,28274.0,28273.0,0.00861427]
["bitfinex","BTCUSD",1680444639504,0.59412519,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444640198,0.76648997,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444640415,0.97161514,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444640631,0.78913697,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444640865,1.02907177,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444641098,1.0268644,28274.0,28273.0,0.01361427]
["bitfinex","BTCUSD",1680444641341,1.0248644,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444641775,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444642004,0.78813697,28274.0,28273.0,0.0133]
["bitfinex","BTCUSD",1680444642453,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444642687,0.78713697,28274.0,28273.0,0.0103]
["bitfinex","BTCUSD",1680444642901,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444643116,0.78713697,28274.0,28273.0,0.0133]
["bitfinex","BTCUSD",1680444643117,0.78813697,28274.0,28273.0,0.0133]
["bitfinex","BTCUSD",1680444644174,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444644403,0.78713697,28274.0,28273.0,0.0103]
["bitfinex","BTCUSD",1680444646043,0.98128163,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444646513,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444647176,0.78713697,28274.0,28273.0,0.0103]
["bitfinex","BTCUSD",1680444650125,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444650357,0.99415378,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444650574,0.78713697,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444650804,0.79213697,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444651770,0.79203107,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444652177,1.02148507,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444652412,1.0011158,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444652641,1.02664453,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444653080,0.79203107,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444653301,0.99169244,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444653979,0.79203107,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444660299,0.91646161,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444660508,0.79203107,28274.0,28273.0,0.0093]
["bitfinex","BTCUSD",1680444661715,0.78703107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444661928,0.79903107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444662589,0.78703107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444662815,0.79903107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444663041,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444663694,1.13362857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444664617,1.03703107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444664877,1.04903107,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444665117,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444665341,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444665557,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444665772,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444667512,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444667749,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444667993,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444668214,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444668435,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444668660,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444668885,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444669091,1.13962857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444669337,1.12162857,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444670429,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444670708,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444670929,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444671371,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444671621,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444671839,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444672054,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444672272,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444672493,1.39598684,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444673365,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444673581,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444673802,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444674023,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444674249,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444674914,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444675137,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444675354,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444676291,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444676515,1.17145957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444676729,1.15345957,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444676945,1.21381338,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444677166,1.19581338,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444677337,1.4478809,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444677555,1.4298809,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444677907,1.4478809,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444678813,1.4298809,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444679026,2.87218451,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444679234,2.7632332,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444679459,2.7902332,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444679884,2.7452332,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444680101,2.89939986,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444680315,2.87239986,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444680526,2.89939986,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444680737,2.87239986,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444680974,2.87239203,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444681187,3.16292646,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444681846,3.18992646,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444682070,3.67478962,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444682301,3.70178962,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444682524,3.46330033,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444682735,3.48992646,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444682971,3.67441575,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444683196,3.70178962,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444683440,3.67502256,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444683700,3.70202256,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444684359,3.49053327,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444684589,3.46353327,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444684814,3.49053327,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444685028,3.67502256,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444685244,3.70202256,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444685923,3.53244999,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444686378,3.70200871,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444686590,3.53244999,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444686793,3.70200868,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444688088,3.70200783,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444690503,3.53207612,28274.0,28273.0,0.0083]
["bitfinex","BTCUSD",1680444691833,0.25,28273.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444692048,0.0847754,28271.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444692261,0.40773897,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444692493,0.49251437,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444693511,0.49251437,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444693746,0.40773897,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444693938,0.41273897,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444694154,0.49751437,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444694600,0.41273897,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444695293,0.42114561,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444695755,0.50592101,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444696577,0.42114561,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444704889,1.25598412,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444705107,2.90456748,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444705596,1.34071086,28270.0,28269.0,0.00215427]
["bitfinex","BTCUSD",1680444706038,1.33571086,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444706271,1.35971086,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444706467,2.60888564,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444706723,1.19316005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444706932,1.16616005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444707124,1.19316005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444707366,1.40380095,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444707799,1.19316005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444710078,1.16616005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444710297,1.19316005,28270.0,28269.0,0.00115427]
["bitfinex","BTCUSD",1680444713423,0.25,28267.0,28261.0,0.81000518]
["bitfinex","BTCUSD",1680444713648,0.54911384,28266.0,28260.0,0.02288]
["bitfinex","BTCUSD",1680444713873,0.035422,28265.0,28260.0,0.0127]
["bitfinex","BTCUSD",1680444714112,0.035422,28265.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444714113,0.49694984,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444714346,0.40810184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444715410,0.79450184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444715632,0.78950184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444715907,0.80050184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444716129,0.78950184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444716592,0.80050184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444717058,0.42760184,28264.0,28263.0,0.0017]
["bitfinex","BTCUSD",1680444717269,0.80012797,28264.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444717486,0.037375,28263.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444717704,0.35497497,28262.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444717939,0.35497497,28262.0,28261.0,0.0739804]
["bitfinex","BTCUSD",1680444718385,0.39213284,28262.0,28261.0,0.07430829]
["bitfinex","BTCUSD",1680444719914,0.47107832,28262.0,28261.0,0.07430829]
["bitfinex","BTCUSD",1680444720138,0.40805484,28262.0,28261.0,0.07430829]
["bitfinex","BTCUSD",1680444720362,0.41069703,28262.0,28261.0,0.06930829]
["bitfinex","BTCUSD",1680444720582,0.41032316,28262.0,28261.0,0.06930829]
["bitfinex","BTCUSD",1680444721544,0.42132316,28262.0,28261.0,0.06930829]
["bitfinex","BTCUSD",1680444721783,0.41032316,28262.0,28261.0,0.06930829]
["bitfinex","BTCUSD",1680444721999,0.42132316,28262.0,28261.0,0.06930829]
["bitfinex","BTCUSD",1680444723133,0.42132316,28262.0,28261.0,0.06430829]
["bitfinex","BTCUSD",1680444723578,0.42132316,28262.0,28261.0,0.06418829]
["bitfinex","BTCUSD",1680444724253,0.41032316,28262.0,28261.0,0.06418829]
["bitfinex","BTCUSD",1680444724450,0.42832316,28262.0,28261.0,0.06418829]
["bitfinex","BTCUSD",1680444725348,0.41882316,28262.0,28261.0,0.06418829]
["bitfinex","BTCUSD",1680444725585,0.43682316,28262.0,28261.0,0.06418829]
["bitfinex","BTCUSD",1680444726043,0.43682316,28262.0,28261.0,0.00032789]
["bitfinex","BTCUSD",1680444726489,0.43682316,28262.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444726682,0.287585,28261.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444726829,0.65848297,28261.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444727207,0.40848297,28261.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444728106,0.41948297,28261.0,28260.0,0.0094]
["bitfinex","BTCUSD",1680444728630,0.41985684,28261.0,28256.0,0.013006]
["bitfinex","BTCUSD",1680444728857,0.39153697,28260.0,28256.0,0.013006]
["bitfinex","BTCUSD",1680444729080,0.035248,28259.0,28256.0,0.013006]
["bitfinex","BTCUSD",1680444729299,0.35497497,28258.0,28256.0,0.013006]
["bitfinex","BTCUSD",1680444729541,0.035539,28257.0,28256.0,0.013006]
["bitfinex","BTCUSD",1680444729759,0.35497497,28258.0,28256.0,0.008006]
["bitfinex","BTCUSD",1680444730203,0.036907,28257.0,28256.0,0.008006]
["bitfinex","BTCUSD",1680444730648,0.39388197,28257.0,28256.0,0.008006]
["bitfinex","BTCUSD",1680444731756,0.39383097,28257.0,28256.0,0.008006]
["bitfinex","BTCUSD",1680444733589,0.39383097,28257.0,28256.0,0.003006]
["bitfinex","BTCUSD",1680444734079,0.39383097,28257.0,28256.0,0.07188678]
["bitfinex","BTCUSD",1680444735221,0.39383097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444736363,0.39183097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444736806,0.39383097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444737040,0.39183097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444737254,0.39383097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444738241,0.39183097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444738462,0.39383097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444740973,0.39183097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444741197,0.39383097,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444743038,0.39420484,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444746367,0.03922987,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444746587,0.002,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444753402,0.35697497,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444753628,0.39231497,28257.0,28256.0,0.07179832]
["bitfinex","BTCUSD",1680444754419,0.39231497,28257.0,28256.0,0.07212747]
["bitfinex","BTCUSD",1680444760324,0.39031497,28257.0,28256.0,0.07212747]
["bitfinex","BTCUSD",1680444760551,0.39131497,28257.0,28256.0,0.07212747]
["bitfinex","BTCUSD",1680444761450,0.39031497,28257.0,28256.0,0.07212747]
["bitfinex","BTCUSD",1680444762114,0.39020883,28257.0,28256.0,0.07212747]
["bitfinex","BTCUSD",1680444763002,0.39020883,28257.0,28256.0,0.07192747]
["bitfinex","BTCUSD",1680444766112,0.39020883,28257.0,28256.0,0.07292747]
["bitfinex","BTCUSD",1680444770545,0.2,28256.0,28252.0,0.293582]
["bitfinex","BTCUSD",1680444770782,0.35497497,28255.0,28252.0,0.293702]
["bitfinex","BTCUSD",1680444771003,0.35497497,28255.0,28252.0,0.293762]
["bitfinex","BTCUSD",1680444772092,0.35797497,28255.0,28252.0,0.293762]
["bitfinex","BTCUSD",1680444774526,0.35798884,28255.0,28252.0,0.293602]
["bitfinex","BTCUSD",1680444774788,0.35834884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444776063,0.35534884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444776754,0.35734884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444777196,0.35534884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444777640,0.35734884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444777882,0.35534884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444778877,0.35734884,28255.0,28252.0,0.293482]
["bitfinex","BTCUSD",1680444779099,0.35734884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444779561,0.35534884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444779800,0.35734884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444780015,0.35534884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444780217,0.35634884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444780438,0.35534884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444780664,0.35734884,28255.0,28253.0,0.0282199]
["bitfinex","BTCUSD",1680444780875,0.35734884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444782488,0.35534884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444782707,0.35634884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444782927,0.35534884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444783150,0.35734884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444784949,0.35534884,28255.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444785167,0.038015,28254.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444785388,0.35497497,28254.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444785609,0.39010096,28254.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444786057,0.39110096,28254.0,28253.0,0.02812858]
["bitfinex","BTCUSD",1680444786326,0.39147483,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444786767,0.39147483,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444786996,0.35618983,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444789165,0.39173583,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444789379,0.39226783,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444789591,0.35618983,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444792804,0.35618983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444793075,0.35618983,28254.0,28253.0,0.10743977]
["bitfinex","BTCUSD",1680444793870,0.35618983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444794105,0.39330983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444794900,0.35518983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444795173,0.35618983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444795400,0.35518983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444795677,0.35618983,28254.0,28253.0,0.02312858]
["bitfinex","BTCUSD",1680444800422,0.35618983,28254.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444800423,0.00137387,28254.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444800680,0.00137387,28254.0,28253.0,0.06329758]
["bitfinex","BTCUSD",1680444800681,0.001,28254.0,28253.0,0.06329758]
["bitfinex","BTCUSD",1680444801234,0.00089374,28254.0,28253.0,0.06329758]
["bitfinex","BTCUSD",1680444801517,0.00852619,28257.0,28253.0,0.06329758]
["bitfinex","BTCUSD",1680444801805,0.001,28254.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444802068,0.36350116,28257.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444802069,0.35810246,28257.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444802581,0.35910246,28257.0,28253.0,0.04182558]
["bitfinex","BTCUSD",1680444803130,0.036612,28256.0,28253.0,0.04182558]
["bitfinex","BTCUSD",1680444803379,0.35910246,28257.0,28253.0,0.04182558]
["bitfinex","BTCUSD",1680444803883,0.35810246,28257.0,28253.0,0.04082558]
["bitfinex","BTCUSD",1680444804152,0.001,28256.0,28253.0,0.04182558]
["bitfinex","BTCUSD",1680444804461,0.35788685,28257.0,28253.0,0.04088558]
["bitfinex","BTCUSD",1680444804646,0.35888685,28257.0,28253.0,0.04194558]
["bitfinex","BTCUSD",1680444804904,0.35788685,28257.0,28253.0,0.04094558]
["bitfinex","BTCUSD",1680444805121,0.001,28256.0,28253.0,0.04194558]
["bitfinex","BTCUSD",1680444805335,0.35788685,28257.0,28253.0,0.04094558]
["bitfinex","BTCUSD",1680444805814,0.35888685,28257.0,28253.0,0.04194558]
["bitfinex","BTCUSD",1680444806283,0.35888685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444806515,0.35788685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444806765,0.040078,28256.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444806999,0.039078,28256.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444807222,0.36188685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444807707,0.35788685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444807943,0.004,28256.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444808186,0.35788685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444808424,0.36188685,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680444808663,0.36188685,28257.0,28255.0,0.36546304]
["bitfinex","BTCUSD",1680444808664,0.08870553,28257.0,28255.0,0.36546304]
["bitfinex","BTCUSD",1680444808890,0.004,28257.0,28256.0,0.40700819]
["bitfinex","BTCUSD",1680444809110,0.004,28257.0,28256.0,0.64763598]
["bitfinex","BTCUSD",1680444809633,1.96704219,28262.0,28260.0,0.19708812]
["bitfinex","BTCUSD",1680444809854,0.00264219,28262.0,28260.0,0.32918904]
["bitfinex","BTCUSD",1680444810073,0.00264219,28262.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680444810513,0.00264219,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444810759,0.00264219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444812799,0.00764219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444813015,0.00264219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444813257,0.00764219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444813486,0.00264219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444813709,0.00264219,28262.0,28261.0,0.020892]
["bitfinex","BTCUSD",1680444813935,0.00264219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444814154,0.00764219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444814588,0.00264219,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444815493,0.00264219,28262.0,28261.0,0.020892]
["bitfinex","BTCUSD",1680444816172,0.00264219,28262.0,28261.0,0.0032]
["bitfinex","BTCUSD",1680444816406,0.00264219,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444816639,0.00764219,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444816851,0.03836096,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444817085,0.00253596,28262.0,28261.0,0.0032]
["bitfinex","BTCUSD",1680444817319,0.03971496,28262.0,28261.0,0.0032]
["bitfinex","BTCUSD",1680444817504,0.00253596,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444817753,0.00753596,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444817983,0.03988496,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444818208,0.00253596,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444818654,0.20253596,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444818875,0.23942296,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444819104,0.24442296,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444819842,0.23942296,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444820503,0.59939793,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444820726,0.59439793,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444820942,0.59939793,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444821829,0.59439793,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444822057,0.59939793,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444822278,0.55751093,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444822501,0.59992493,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444822724,0.59424293,28262.0,28261.0,0.00149683]
["bitfinex","BTCUSD",1680444822942,0.59924293,28262.0,28261.0,0.00149683]
["bitfinex","BTCUSD",1680444823169,0.59924293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444823836,0.59424293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444825024,0.59924293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444825245,0.59424293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444825470,0.59924293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444825703,0.59424293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444825927,0.59924293,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444827059,0.59924293,28262.0,28261.0,0.00149683]
["bitfinex","BTCUSD",1680444827785,0.59924293,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444831856,0.56251093,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444832301,0.59909593,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444835202,0.24412096,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444835448,0.20740925,28262.0,28261.0,0.018892]
["bitfinex","BTCUSD",1680444835702,0.20740925,28262.0,28261.0,0.0012]
["bitfinex","BTCUSD",1680444835910,0.20740925,28262.0,28261.0,0.02332665]
["bitfinex","BTCUSD",1680444836341,0.20740925,28262.0,28261.0,0.04101865]
["bitfinex","BTCUSD",1680444836568,0.20740925,28262.0,28261.0,0.04131548]
["bitfinex","BTCUSD",1680444838274,0.20740925,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444838488,0.20740925,28262.0,28261.0,0.04131548]
["bitfinex","BTCUSD",1680444839751,0.20740925,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444840197,0.22644895,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444840456,0.22644895,28262.0,28261.0,0.04131548]
["bitfinex","BTCUSD",1680444841734,0.22644895,28262.0,28261.0,0.02362348]
["bitfinex","BTCUSD",1680444842181,0.22644895,28262.0,28261.0,0.04131548]
["bitfinex","BTCUSD",1680444848517,0.22644895,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444851175,0.2263427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444858524,0.2213427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444862008,0.2592357,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444862227,0.2213427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444862891,0.2586937,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444863104,0.2213427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444863541,0.2579397,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444864012,0.2213427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444864869,0.2598177,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444865111,0.2565907,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444865332,0.2577657,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444865544,0.2213427,28262.0,28261.0,0.04124589]
["bitfinex","BTCUSD",1680444865761,0.2213427,28262.0,28257.0,0.43302551]
["bitfinex","BTCUSD",1680444865979,0.36369144,28262.0,28261.0,0.019592]
["bitfinex","BTCUSD",1680444866196,0.22171657,28262.0,28261.0,0.019592]
["bitfinex","BTCUSD",1680444866656,0.22171657,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444866879,0.22123646,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444874819,0.22123646,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444876307,0.22123646,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444876532,0.22123646,28262.0,28261.0,0.042442]
["bitfinex","BTCUSD",1680444876811,0.22123646,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444882558,0.22113023,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444885294,0.21172139,28262.0,28261.0,0.019883]
["bitfinex","BTCUSD",1680444887545,0.29642692,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444887767,0.33265792,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444887989,0.29642692,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444888739,0.33174692,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444888972,0.25014739,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444889201,0.21172139,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444889430,0.33275592,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444890477,0.68773089,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444890716,0.7301398,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444891195,0.81499562,28262.0,28261.0,0.002191]
["bitfinex","BTCUSD",1680444891660,1.01499562,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444891859,0.9251398,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444892127,0.98557617,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444892636,1.00149817,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444892872,0.98349817,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444893299,1.42535162,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444893555,1.43385162,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444893781,1.43385155,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444894023,0.97367915,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444896625,1.34657915,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444897296,1.32257915,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444897531,1.34657915,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444899374,1.51612996,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444899597,1.34657915,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444900334,1.71612996,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444900558,1.82488188,28262.0,28261.0,0.0019]
["bitfinex","BTCUSD",1680444900789,2.28468951,28262.0,28252.0,0.25437218]
["bitfinex","BTCUSD",1680444901021,0.58489605,28260.0,28252.0,0.25437218]
["bitfinex","BTCUSD",1680444901254,0.18768169,28253.0,28252.0,0.25437218]
["bitfinex","BTCUSD",1680444901490,0.68003153,28253.0,28252.0,0.043771]
["bitfinex","BTCUSD",1680444901723,0.57301466,28253.0,28252.0,0.043771]
["bitfinex","BTCUSD",1680444902186,0.57301466,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444903021,0.57401466,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444904158,0.53905666,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444904387,0.1839331,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444905070,0.1829331,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444905290,0.1839331,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444905753,0.1839331,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444906218,0.1839331,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444907390,0.1829331,28253.0,28252.0,0.06259521]
["bitfinex","BTCUSD",1680444908528,0.1829331,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444908757,0.2204581,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444909466,0.1829331,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444912001,0.2184551,28253.0,28252.0,0.04489821]
["bitfinex","BTCUSD",1680444912462,0.1829331,28253.0,28252.0,0.03989821]
["bitfinex","BTCUSD",1680444912924,0.53790807,28253.0,28252.0,0.03989821]
["bitfinex","BTCUSD",1680444913145,0.57515907,28253.0,28252.0,0.03989821]
["bitfinex","BTCUSD",1680444916344,0.57553294,28253.0,28252.0,0.03989821]
["bitfinex","BTCUSD",1680444918177,0.57553294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444918403,0.57953294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444919208,0.96093294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444919428,0.95693294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444919684,0.96793294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444919899,0.95693294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444920120,0.96093294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444920346,0.95693294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444920571,0.96793294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444920795,0.95693294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444921015,0.96093294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444921239,0.95693294,28253.0,28252.0,0.038771]
["bitfinex","BTCUSD",1680444922146,0.1829331,28248.0,28245.0,0.235584]
["bitfinex","BTCUSD",1680444922367,0.1829331,28248.0,28245.0,0.217702]
["bitfinex","BTCUSD",1680444922368,0.49694984,28247.0,28245.0,0.217702]
["bitfinex","BTCUSD",1680444922588,0.49694984,28247.0,28245.0,0.217882]
["bitfinex","BTCUSD",1680444922810,0.35484974,28247.0,28245.0,0.217882]
["bitfinex","BTCUSD",1680444923049,0.35484974,28247.0,28246.0,0.00187908]
["bitfinex","BTCUSD",1680444923280,0.35784974,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444923951,0.35484974,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444924172,0.35784974,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444925264,0.35484974,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444925497,0.35822361,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444925696,0.35822361,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444928166,0.35784974,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444928374,0.35484974,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444928622,0.35684974,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444928834,0.39288974,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444929269,0.35684974,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444930761,0.39277174,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444930977,0.39314561,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444931220,0.70963638,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444931430,0.59077174,28247.0,28246.0,0.00325351]
["bitfinex","BTCUSD",1680444931644,0.79314561,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444931863,1.18197561,28247.0,28246.0,0.00297908]
["bitfinex","BTCUSD",1680444932079,1.35015258,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444932298,1.34815258,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444932949,1.35915258,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444933227,1.65915258,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444933675,1.84208568,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444933897,1.83108568,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444934119,1.68940871,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444935881,1.67140871,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444937015,1.69840871,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444938119,1.51547561,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444938365,1.91721537,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444939058,1.73428227,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444939292,1.91721537,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444939506,1.69840871,28247.0,28246.0,0.0011]
["bitfinex","BTCUSD",1680444942847,1.69840871,28247.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680444943067,0.1829331,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680444943292,0.35534884,28245.0,28244.0,0.039602]
["bitfinex","BTCUSD",1680444943537,0.00037387,28245.0,28244.0,0.039602]
["bitfinex","BTCUSD",1680444943771,0.018,28247.0,28244.0,0.131649]
["bitfinex","BTCUSD",1680444944007,0.018,28247.0,28245.0,0.021118]
["bitfinex","BTCUSD",1680444944222,0.1829331,28248.0,28246.0,0.017701]
["bitfinex","BTCUSD",1680444944438,0.1829331,28248.0,28247.0,0.023181]
["bitfinex","BTCUSD",1680444944656,0.1829331,28248.0,28247.0,0.041061]
["bitfinex","BTCUSD",1680444945125,0.00026544,28253.0,28247.0,0.041061]
["bitfinex","BTCUSD",1680444945355,0.1829331,28256.0,28248.0,0.222816]
["bitfinex","BTCUSD",1680444945594,0.1829331,28253.0,28250.0,0.053095]
["bitfinex","BTCUSD",1680444945826,0.1829331,28253.0,28250.0,0.417895]
["bitfinex","BTCUSD",1680444946047,0.1829331,28253.0,28251.0,0.222383]
["bitfinex","BTCUSD",1680444946268,0.1829331,28253.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680444946488,0.1829331,28253.0,28252.0,0.017817]
["bitfinex","BTCUSD",1680444946712,0.1859331,28253.0,28252.0,0.017817]
["bitfinex","BTCUSD",1680444946933,0.1829331,28253.0,28252.0,0.017877]
["bitfinex","BTCUSD",1680444947169,0.1859331,28253.0,28252.0,0.020817]
["bitfinex","BTCUSD",1680444947403,0.1859331,28253.0,28252.0,0.020877]
["bitfinex","BTCUSD",1680444948976,0.003,28253.0,28252.0,0.020877]
["bitfinex","BTCUSD",1680444949196,0.003,28253.0,28252.0,0.020697]
["bitfinex","BTCUSD",1680444949416,0.0219,28257.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680444949630,0.0219,28257.0,28252.0,0.020697]
["bitfinex","BTCUSD",1680444949631,0.003,28253.0,28252.0,0.020697]
["bitfinex","BTCUSD",1680444949848,0.003,28253.0,28252.0,0.04255]
["bitfinex","BTCUSD",1680444950913,0.0219,28257.0,28252.0,0.03955]
["bitfinex","BTCUSD",1680444951131,0.0219,28257.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680444951337,0.003,28253.0,28252.0,0.020697]
["bitfinex","BTCUSD",1680444952188,0.003,28253.0,28252.0,0.043726]
["bitfinex","BTCUSD",1680444952397,0.003,28253.0,28252.0,0.020697]
["bitfinex","BTCUSD",1680444952612,0.003,28253.0,28252.0,0.041559]
["bitfinex","BTCUSD",1680444953251,0.003,28253.0,28252.0,0.041739]
["bitfinex","BTCUSD",1680444953878,0.0219,28257.0,28252.0,0.038739]
["bitfinex","BTCUSD",1680444954091,0.0219,28257.0,28252.0,0.017877]
["bitfinex","BTCUSD",1680444954298,0.003,28253.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444954527,0.1829331,28254.0,28252.0,0.017877]
["bitfinex","BTCUSD",1680444954736,0.1829331,28254.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444955559,0.37987497,28257.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444955560,0.2,28256.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444955989,0.37987497,28257.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444956256,0.37987497,28257.0,28252.0,0.021817]
["bitfinex","BTCUSD",1680444956696,0.55980807,28257.0,28252.0,0.017817]
["bitfinex","BTCUSD",1680444956919,0.003,28253.0,28252.0,0.021817]
["bitfinex","BTCUSD",1680444957136,0.1829331,28255.0,28252.0,0.017877]
["bitfinex","BTCUSD",1680444957343,0.1829331,28255.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444957567,0.37987497,28257.0,28252.0,0.021877]
["bitfinex","BTCUSD",1680444957974,0.37987497,28257.0,28253.0,0.00100193]
["bitfinex","BTCUSD",1680444958199,0.37687497,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444958405,0.036329,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444959081,0.03622279,28256.0,28254.0,0.017756]
["bitfinex","BTCUSD",1680444959278,0.03622279,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444959501,0.37687497,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444959707,0.036707,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444960309,0.036707,28256.0,28254.0,0.021696]
["bitfinex","BTCUSD",1680444960849,0.036707,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444961050,0.038707,28256.0,28255.0,0.00075139]
["bitfinex","BTCUSD",1680444961185,0.37687497,28257.0,28255.0,0.00075139]
["bitfinex","BTCUSD",1680444961380,0.035564,28256.0,28255.0,0.00075139]
["bitfinex","BTCUSD",1680444961607,0.037564,28256.0,28255.0,0.00075139]
["bitfinex","BTCUSD",1680444962031,0.002,28256.0,28254.0,0.021696]
["bitfinex","BTCUSD",1680444962245,0.37687497,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444962670,0.03612,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680444963222,0.001,28256.0,28255.0,0.004]
["bitfinex","BTCUSD",1680444963501,0.37687497,28257.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680444963785,0.038809,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680444964050,0.37687497,28257.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680444964051,0.35497497,28257.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680444964300,0.03686,28256.0,28255.0,0.021695]
["bitfinex","BTCUSD",1680444964772,0.001,28256.0,28255.0,0.021695]
["bitfinex","BTCUSD",1680444964995,0.001,28256.0,28255.0,0.02244639]
["bitfinex","BTCUSD",1680444966083,0.2,28259.0,28255.0,0.01844639]
["bitfinex","BTCUSD",1680444966301,0.001,28256.0,28255.0,0.02244639]
["bitfinex","BTCUSD",1680444966517,0.2,28259.0,28255.0,0.01844639]
["bitfinex","BTCUSD",1680444966733,0.001,28256.0,28255.0,0.02244639]
["bitfinex","BTCUSD",1680444966956,0.001,28256.0,28255.0,0.04567639]
["bitfinex","BTCUSD",1680444970142,0.001878,28261.0,28255.0,0.04167639]
["bitfinex","BTCUSD",1680444970372,0.001878,28261.0,28256.0,0.021141]
["bitfinex","BTCUSD",1680444970603,0.1848111,28261.0,28257.0,0.053082]
["bitfinex","BTCUSD",1680444970831,0.1848111,28261.0,28258.0,0.023464]
["bitfinex","BTCUSD",1680444971061,0.1848111,28261.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680444971814,0.1848111,28261.0,28259.0,0.01757576]
["bitfinex","BTCUSD",1680444972701,0.1868111,28261.0,28259.0,0.02957576]
["bitfinex","BTCUSD",1680444973149,0.1848111,28261.0,28260.0,0.00012521]
["bitfinex","BTCUSD",1680444973370,0.1868111,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444973593,0.1848111,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444973828,0.1868111,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444974043,0.1848111,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444974693,0.18470486,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444975129,0.18670486,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444975356,0.18458486,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444975587,0.18658486,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444975803,0.18458486,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444976022,0.18658486,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444976235,0.18658486,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444976467,0.18658486,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444976906,0.18458486,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444977126,0.18658486,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444977799,0.00365176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444978022,0.00165176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444978242,0.00365176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444978449,0.00165176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444978665,0.00365176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444978895,0.00165176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444979413,0.00365176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444979617,0.00165176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444979867,0.00165176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444980079,0.00365176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444980916,0.00165176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444981129,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444981362,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444981547,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444981966,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444982398,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444982624,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444982836,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444983916,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444984131,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444984358,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444984511,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444984735,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444984937,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444985140,0.00865176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444985339,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444985544,0.01065176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444986966,0.00665176,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444987651,0.00865176,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444990571,0.0085455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444991384,0.0065455,28261.0,28260.0,0.01781721]
["bitfinex","BTCUSD",1680444991606,0.0075455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444992487,0.0075455,28261.0,28260.0,0.05270521]
["bitfinex","BTCUSD",1680444993372,0.0075455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444994761,0.0075455,28261.0,28260.0,0.05266621]
["bitfinex","BTCUSD",1680444994993,0.0075455,28261.0,28260.0,0.05200121]
["bitfinex","BTCUSD",1680444998256,0.0075455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444998526,0.0075455,28261.0,28260.0,0.05252021]
["bitfinex","BTCUSD",1680444998745,0.0075455,28261.0,28260.0,0.05258921]
["bitfinex","BTCUSD",1680444999173,0.0075455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680444999404,0.0075455,28261.0,28260.0,0.05357521]
["bitfinex","BTCUSD",1680445005619,0.0075455,28261.0,28260.0,0.02981721]
["bitfinex","BTCUSD",1680445005838,0.0075455,28261.0,28260.0,0.05266421]
["bitfinex","BTCUSD",1680445006052,0.00743928,28261.0,28260.0,0.05266421]
["bitfinex","BTCUSD",1680445008033,0.00743928,28261.0,28260.0,0.43453111]
["bitfinex","BTCUSD",1680445008268,0.00743928,28261.0,28260.0,0.73453111]
["bitfinex","BTCUSD",1680445009841,0.00743928,28261.0,28260.0,1.08962608]
["bitfinex","BTCUSD",1680445010572,0.00743928,28261.0,28260.0,1.08950608]
["bitfinex","BTCUSD",1680445011009,0.00743928,28261.0,28260.0,1.46240608]
["bitfinex","BTCUSD",1680445011899,0.00743928,28261.0,28260.0,1.49771608]
["bitfinex","BTCUSD",1680445012348,0.00643928,28261.0,28260.0,1.48571608]
["bitfinex","BTCUSD",1680445012571,0.00743928,28261.0,28260.0,1.80364727]
["bitfinex","BTCUSD",1680445012788,0.00743928,28261.0,28260.0,1.80370727]
["bitfinex","BTCUSD",1680445013463,0.00643928,28261.0,28260.0,1.77870727]
["bitfinex","BTCUSD",1680445013680,0.00743928,28261.0,28260.0,1.80370727]
["bitfinex","BTCUSD",1680445013919,0.00643928,28261.0,28260.0,1.77870727]
["bitfinex","BTCUSD",1680445014141,0.00743928,28261.0,28260.0,1.80370727]
["bitfinex","BTCUSD",1680445014356,0.00743928,28261.0,28260.0,1.92981726]
["bitfinex","BTCUSD",1680445016177,0.00743928,28261.0,28260.0,1.80370727]
["bitfinex","BTCUSD",1680445018022,0.00743928,28261.0,28260.0,1.84550607]
["bitfinex","BTCUSD",1680445021696,0.00733303,28261.0,28260.0,1.84544607]
["bitfinex","BTCUSD",1680445021921,0.00733303,28261.0,28260.0,1.84532607]
["bitfinex","BTCUSD",1680445022143,0.00633303,28261.0,28260.0,1.82032607]
["bitfinex","BTCUSD",1680445022358,0.00633303,28261.0,28260.0,1.84532607]
["bitfinex","BTCUSD",1680445022593,0.00733303,28261.0,28260.0,1.84532607]
["bitfinex","BTCUSD",1680445024257,0.00733303,28261.0,28260.0,1.42246641]
["bitfinex","BTCUSD",1680445024475,0.00733303,28261.0,28260.0,1.5485764]
["bitfinex","BTCUSD",1680445024691,0.00733303,28261.0,28260.0,1.42246641]
["bitfinex","BTCUSD",1680445024907,0.00733303,28261.0,28260.0,1.5485764]
["bitfinex","BTCUSD",1680445025137,0.00733303,28261.0,28260.0,1.46392607]
["bitfinex","BTCUSD",1680445025657,0.00733303,28261.0,28260.0,1.83682607]
["bitfinex","BTCUSD",1680445025875,0.00733303,28261.0,28260.0,1.84212607]
["bitfinex","BTCUSD",1680445026074,0.00733303,28261.0,28260.0,2.06579812]
["bitfinex","BTCUSD",1680445027443,0.00733303,28261.0,28260.0,2.19270901]
["bitfinex","BTCUSD",1680445027676,0.00733303,28261.0,28260.0,2.20120901]
["bitfinex","BTCUSD",1680445028139,0.00733303,28261.0,28260.0,2.13400485]
["bitfinex","BTCUSD",1680445028367,3.03e-06,28261.0,28260.0,1.92382119]
["bitfinex","BTCUSD",1680445028588,3.03e-06,28261.0,28260.0,1.97906701]
["bitfinex","BTCUSD",1680445032445,3.03e-06,28261.0,28260.0,2.15597701]
["bitfinex","BTCUSD",1680445032665,3.03e-06,28261.0,28260.0,2.15067701]
["bitfinex","BTCUSD",1680445034029,3.03e-06,28261.0,28260.0,2.40309064]
["bitfinex","BTCUSD",1680445034253,3.03e-06,28261.0,28260.0,3.10309064]
["bitfinex","BTCUSD",1680445035133,3.03e-06,28261.0,28260.0,2.40309064]
["bitfinex","BTCUSD",1680445035372,3.03e-06,28261.0,28260.0,2.15067701]
["bitfinex","BTCUSD",1680445039206,3.03e-06,28261.0,28260.0,1.78587701]
["bitfinex","BTCUSD",1680445041286,3.03e-06,28261.0,28260.0,1.76819955]
["bitfinex","BTCUSD",1680445042870,3.03e-06,28261.0,28260.0,1.76837955]
["bitfinex","BTCUSD",1680445044078,3.03e-06,28261.0,28260.0,1.78605701]
["bitfinex","BTCUSD",1680445044736,3.03e-06,28261.0,28260.0,2.48605701]
["bitfinex","BTCUSD",1680445044994,0.31463273,28269.0,28268.0,0.01680146]
["bitfinex","BTCUSD",1680445045232,0.00051,28271.0,28268.0,0.51683443]
["bitfinex","BTCUSD",1680445045458,0.02392931,28270.0,28269.0,0.323817]
["bitfinex","BTCUSD",1680445045692,0.02392931,28270.0,28269.0,0.341504]
["bitfinex","BTCUSD",1680445046386,0.02392931,28270.0,28269.0,0.69647897]
["bitfinex","BTCUSD",1680445046823,0.02492931,28270.0,28269.0,0.72247897]
["bitfinex","BTCUSD",1680445047721,0.02492931,28270.0,28269.0,1.09537897]
["bitfinex","BTCUSD",1680445054301,0.02492931,28270.0,28269.0,1.13068897]
["bitfinex","BTCUSD",1680445054976,0.01492931,28270.0,28269.0,1.13068897]
["bitfinex","BTCUSD",1680445055193,0.01392931,28270.0,28269.0,1.30468897]
["bitfinex","BTCUSD",1680445055417,0.01392931,28270.0,28269.0,1.34118897]
["bitfinex","BTCUSD",1680445058994,0.01392931,28270.0,28269.0,1.42564904]
["bitfinex","BTCUSD",1680445059655,0.01392931,28270.0,28269.0,1.42564904]
["bitfinex","BTCUSD",1680445059883,0.01392931,28270.0,28269.0,1.55233915]
["bitfinex","BTCUSD",1680445060100,0.01392931,28270.0,28269.0,1.55245915]
["bitfinex","BTCUSD",1680445060331,0.01392931,28270.0,28269.0,1.29052527]
["bitfinex","BTCUSD",1680445060556,0.01392931,28270.0,28269.0,1.40267491]
["bitfinex","BTCUSD",1680445060998,0.01382306,28270.0,28269.0,1.40267491]
["bitfinex","BTCUSD",1680445061215,0.01382306,28270.0,28269.0,1.52949555]
["bitfinex","BTCUSD",1680445061437,0.01382306,28270.0,28269.0,1.3325754]
["bitfinex","BTCUSD",1680445061670,0.01382306,28270.0,28269.0,1.3605754]
["bitfinex","BTCUSD",1680445061894,0.01382306,28270.0,28269.0,1.37467491]
["bitfinex","BTCUSD",1680445062110,0.01382306,28270.0,28269.0,1.57953491]
["bitfinex","BTCUSD",1680445062765,0.01382306,28270.0,28269.0,1.61382509]
["bitfinex","BTCUSD",1680445063050,0.00382306,28270.0,28269.0,1.61382509]
["bitfinex","BTCUSD",1680445063269,0.00382306,28270.0,28269.0,1.61892509]
["bitfinex","BTCUSD",1680445063708,0.00382306,28270.0,28269.0,1.40777491]
["bitfinex","BTCUSD",1680445063925,0.00382306,28270.0,28269.0,1.61892509]
["bitfinex","BTCUSD",1680445065361,0.00382306,28270.0,28269.0,1.79579509]
["bitfinex","BTCUSD",1680445065591,0.00382306,28270.0,28269.0,1.40777491]
["bitfinex","BTCUSD",1680445065820,0.00382306,28270.0,28269.0,1.61892509]
["bitfinex","BTCUSD",1680445066038,0.00382306,28270.0,28269.0,1.40777491]
["bitfinex","BTCUSD",1680445066965,0.00382306,28270.0,28269.0,1.37127491]
["bitfinex","BTCUSD",1680445068074,0.00382306,28270.0,28269.0,1.39927491]
["bitfinex","BTCUSD",1680445068295,0.00382306,28270.0,28269.0,1.41607637]
["bitfinex","BTCUSD",1680445069421,0.00382306,28270.0,28269.0,1.59770407]
["bitfinex","BTCUSD",1680445071227,0.0003,28276.0,28271.0,0.03531]
["bitfinex","BTCUSD",1680445071447,0.3302016,28277.0,28273.0,0.03531]
["bitfinex","BTCUSD",1680445071666,0.0003,28277.0,28274.0,0.067296]
["bitfinex","BTCUSD",1680445071888,0.44389,28278.0,28275.0,0.01517]
["bitfinex","BTCUSD",1680445072137,0.02439,28278.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445072368,0.02409,28278.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445072594,0.35497497,28277.0,28273.0,0.33531]
["bitfinex","BTCUSD",1680445072819,0.2,28276.0,28273.0,0.33531]
["bitfinex","BTCUSD",1680445073050,0.2,28276.0,28273.0,0.03549]
["bitfinex","BTCUSD",1680445073051,0.39397197,28275.0,28273.0,0.03549]
["bitfinex","BTCUSD",1680445073267,0.35227497,28275.0,28274.0,0.0013]
["bitfinex","BTCUSD",1680445073493,0.39776697,28275.0,28274.0,0.0013]
["bitfinex","BTCUSD",1680445073958,0.39276697,28275.0,28274.0,0.0013]
["bitfinex","BTCUSD",1680445074184,0.39276697,28275.0,28274.0,0.0293]
["bitfinex","BTCUSD",1680445074626,0.39306697,28275.0,28269.0,0.30562362]
["bitfinex","BTCUSD",1680445074845,0.14197487,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445075068,0.0003,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445075295,0.34757497,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445075519,0.041732,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445075780,0.0003,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445075998,0.34757497,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445076217,0.35057497,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445076449,0.34757497,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445076668,0.003,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445076891,0.34757497,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445077115,0.3504661,28275.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445077336,0.00038645,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445077795,0.00038645,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445078022,0.04923045,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445078289,0.00338645,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445079410,0.04772845,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445079630,0.00338645,28274.0,28271.0,0.026685]
["bitfinex","BTCUSD",1680445080967,0.00338645,28274.0,28271.0,0.009]
["bitfinex","BTCUSD",1680445081206,0.2,28272.0,28271.0,0.009]
["bitfinex","BTCUSD",1680445081450,0.243831,28272.0,28271.0,0.009]
["bitfinex","BTCUSD",1680445081672,0.2,28269.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680445081928,0.18534387,28268.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680445082183,0.044147,28267.0,28262.0,0.16877768]
["bitfinex","BTCUSD",1680445082407,0.34197487,28266.0,28262.0,0.16865768]
["bitfinex","BTCUSD",1680445082629,0.34197487,28266.0,28262.0,0.16877768]
["bitfinex","BTCUSD",1680445082872,0.34197487,28266.0,28262.0,0.041901]
["bitfinex","BTCUSD",1680445083097,0.2,28266.0,28262.0,0.041781]
["bitfinex","BTCUSD",1680445083331,0.2,28266.0,28262.0,0.02409]
["bitfinex","BTCUSD",1680445083553,0.203,28266.0,28262.0,0.02409]
["bitfinex","BTCUSD",1680445083786,0.2,28266.0,28262.0,0.041781]
["bitfinex","BTCUSD",1680445084004,0.203,28266.0,28262.0,0.041781]
["bitfinex","BTCUSD",1680445084702,0.35497497,28265.0,28264.0,0.0051]
["bitfinex","BTCUSD",1680445084951,0.40031697,28265.0,28264.0,0.0051]
["bitfinex","BTCUSD",1680445085405,0.2,28263.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680445085629,0.18177087,28262.0,28257.0,0.40256404]
["bitfinex","BTCUSD",1680445085901,0.045565,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445086128,0.043425,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445086346,0.043526,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445086571,0.04295056,28262.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445087480,0.39792553,28262.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445087700,0.39945897,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445088406,0.041484,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445088636,0.04719156,28262.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445088858,0.04419156,28262.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445089084,0.003,28261.0,28260.0,0.00162521]
["bitfinex","BTCUSD",1680445089308,0.04419156,28262.0,28260.0,0.00162521]
["bitfinex","BTCUSD",1680445089530,0.1974,28261.0,28260.0,0.00162521]
["bitfinex","BTCUSD",1680445089797,0.59786397,28261.0,28260.0,0.00162521]
["bitfinex","BTCUSD",1680445090230,0.59824251,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445091184,0.60124251,28261.0,28260.0,0.0015]
["bitfinex","BTCUSD",1680445092568,0.1974,28258.0,28254.0,0.03531]
["bitfinex","BTCUSD",1680445092792,0.33937487,28258.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680445093026,0.1974,28258.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680445093763,0.2004,28258.0,28256.0,0.017695]
["bitfinex","BTCUSD",1680445094213,0.1974,28258.0,28257.0,0.00050089]
["bitfinex","BTCUSD",1680445094432,0.24061,28258.0,28257.0,0.00050089]
["bitfinex","BTCUSD",1680445094654,0.1974,28258.0,28257.0,0.00050089]
["bitfinex","BTCUSD",1680445094881,0.2004,28258.0,28257.0,0.00050089]
["bitfinex","BTCUSD",1680445095101,0.1974,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445095323,0.19777736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445095566,0.20077736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445096036,0.20077736,28258.0,28254.0,0.03797]
["bitfinex","BTCUSD",1680445096255,0.20077736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445096496,0.19777736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445096734,0.20077736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445096958,0.19777736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445097170,0.20077736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445097442,0.19777736,28258.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445097677,0.20077736,28258.0,28254.0,0.055666]
["bitfinex","BTCUSD",1680445097887,0.20077736,28258.0,28254.0,0.055606]
["bitfinex","BTCUSD",1680445098570,0.20077736,28258.0,28254.0,0.03791]
["bitfinex","BTCUSD",1680445099029,0.00337736,28258.0,28254.0,0.03791]
["bitfinex","BTCUSD",1680445099223,0.20077736,28258.0,28254.0,0.40271]
["bitfinex","BTCUSD",1680445099486,0.19777736,28258.0,28254.0,0.40289]
["bitfinex","BTCUSD",1680445099707,0.19777736,28258.0,28254.0,0.40029]
["bitfinex","BTCUSD",1680445099938,0.71753494,28258.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680445100162,0.243206,28257.0,28253.0,0.0026]
["bitfinex","BTCUSD",1680445100416,0.55575233,28258.0,28253.0,0.00278]
["bitfinex","BTCUSD",1680445100657,0.55275233,28258.0,28253.0,0.00278]
["bitfinex","BTCUSD",1680445100905,0.55575233,28258.0,28253.0,0.00278]
["bitfinex","BTCUSD",1680445101370,0.55237497,28258.0,28253.0,0.30278]
["bitfinex","BTCUSD",1680445101601,0.55537497,28258.0,28253.0,0.30278]
["bitfinex","BTCUSD",1680445102543,0.55537497,28258.0,28253.0,0.00278]
["bitfinex","BTCUSD",1680445102765,0.2,28257.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680445102993,0.55237497,28258.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680445103219,0.043923,28257.0,28252.0,0.0728268]
["bitfinex","BTCUSD",1680445103456,0.14197487,28257.0,28253.0,0.0026]
["bitfinex","BTCUSD",1680445103677,0.55537497,28258.0,28252.0,0.2254268]
["bitfinex","BTCUSD",1680445103910,0.35497497,28257.0,28253.0,0.3]
["bitfinex","BTCUSD",1680445104131,0.35497497,28257.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680445104353,0.35497497,28257.0,28252.0,0.0754268]
["bitfinex","BTCUSD",1680445104585,0.49694984,28257.0,28252.0,0.0754268]
["bitfinex","BTCUSD",1680445104809,0.35497497,28257.0,28252.0,0.0754268]
["bitfinex","BTCUSD",1680445105703,0.35497497,28257.0,28252.0,0.0728268]
["bitfinex","BTCUSD",1680445105923,0.35797497,28257.0,28252.0,0.0728268]
["bitfinex","BTCUSD",1680445106143,0.35497497,28257.0,28252.0,0.0551298]
["bitfinex","BTCUSD",1680445106386,0.1974,28255.0,28252.0,0.0551298]
["bitfinex","BTCUSD",1680445106617,0.39787997,28254.0,28252.0,0.0549498]
["bitfinex","BTCUSD",1680445106841,0.043849,28253.0,28252.0,0.0549498]
["bitfinex","BTCUSD",1680445108210,0.043849,28253.0,28252.0,0.05607701]
["bitfinex","BTCUSD",1680445108430,0.04375683,28253.0,28252.0,0.05607701]
["bitfinex","BTCUSD",1680445108644,0.4007318,28253.0,28252.0,0.05607701]
["bitfinex","BTCUSD",1680445108860,0.3987318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445109126,0.4007318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445109823,0.3987318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445110042,0.4007318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445110483,0.3990318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445110709,0.3987318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445111823,0.4007318,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445113485,0.04575683,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445113734,0.1994,28253.0,28252.0,0.05595701]
["bitfinex","BTCUSD",1680445113975,0.002,28253.0,28252.0,0.07365401]
["bitfinex","BTCUSD",1680445114433,0.0003,28259.0,28252.0,0.07365401]
["bitfinex","BTCUSD",1680445114434,0.1977,28259.0,28252.0,0.08777601]
["bitfinex","BTCUSD",1680445114657,0.001,28253.0,28252.0,0.08665401]
["bitfinex","BTCUSD",1680445114898,0.0003,28257.0,28252.0,0.07365401]
["bitfinex","BTCUSD",1680445115095,0.002,28253.0,28252.0,0.08765401]
["bitfinex","BTCUSD",1680445115344,0.002,28253.0,28252.0,0.10288601]
["bitfinex","BTCUSD",1680445115789,0.002,28253.0,28252.0,0.45786098]
["bitfinex","BTCUSD",1680445116016,0.2003,28261.0,28253.0,0.2]
["bitfinex","BTCUSD",1680445116249,0.1974,28260.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680445116479,0.0003,28260.0,28255.0,0.57266997]
["bitfinex","BTCUSD",1680445116739,0.0003,28261.0,28256.0,0.014679]
["bitfinex","BTCUSD",1680445116972,6e-05,28261.0,28257.0,0.053082]
["bitfinex","BTCUSD",1680445117198,0.0003,28265.0,28257.0,0.053082]
["bitfinex","BTCUSD",1680445117426,0.55527497,28265.0,28257.0,0.053082]
["bitfinex","BTCUSD",1680445117660,0.0003,28265.0,28258.0,0.35497497]
["bitfinex","BTCUSD",1680445117860,0.0003,28265.0,28260.0,0.053077]
["bitfinex","BTCUSD",1680445118385,0.0003,28268.0,28260.0,0.053077]
["bitfinex","BTCUSD",1680445118623,0.0003,28268.0,28261.0,0.35497497]
["bitfinex","BTCUSD",1680445118866,0.1977,28268.0,28263.0,0.053071]
["bitfinex","BTCUSD",1680445119089,0.04304,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445119324,0.1977,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445120697,0.1974,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445120934,0.1974,28267.0,28263.0,0.445871]
["bitfinex","BTCUSD",1680445121161,0.1974,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445121380,0.1974,28267.0,28263.0,0.440871]
["bitfinex","BTCUSD",1680445121602,0.1974,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445121830,0.1974,28267.0,28263.0,0.445871]
["bitfinex","BTCUSD",1680445122066,0.1974,28267.0,28263.0,0.417871]
["bitfinex","BTCUSD",1680445122356,0.19729386,28267.0,28263.0,0.418051]
["bitfinex","BTCUSD",1680445123168,0.19729386,28267.0,28263.0,0.446051]
["bitfinex","BTCUSD",1680445123391,0.0003,28269.0,28263.0,0.77302597]
["bitfinex","BTCUSD",1680445123584,0.2,28272.0,28265.0,0.033552]
["bitfinex","BTCUSD",1680445123762,0.2003,28272.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680445124181,0.34227487,28272.0,28265.0,0.017689]
["bitfinex","BTCUSD",1680445125036,0.34227487,28272.0,28265.0,0.045689]
["bitfinex","BTCUSD",1680445125385,0.0003,28272.0,28268.0,0.00270614]
["bitfinex","BTCUSD",1680445125579,0.00015,28275.0,28271.0,0.00270614]
["bitfinex","BTCUSD",1680445125838,0.00015,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445125839,0.35497497,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445126060,0.041891,28274.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445126281,0.043511,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445126731,0.19729386,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445127205,0.19729386,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445127397,0.19729386,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445127652,0.19729386,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445127879,0.19729386,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445128573,0.19729386,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445128793,0.19729386,28276.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445129674,0.0003,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445129675,0.0003,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445129895,0.22409,28278.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445130582,0.045255,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445130830,0.045255,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445131050,0.045255,28277.0,28272.0,0.045685]
["bitfinex","BTCUSD",1680445131723,0.2,28276.0,28272.0,6e-05]
["bitfinex","BTCUSD",1680445131957,0.2003,28276.0,28272.0,0.37265997]
["bitfinex","BTCUSD",1680445132604,0.2003,28276.0,28272.0,0.38365997]
["bitfinex","BTCUSD",1680445132829,0.0003,28276.0,28272.0,0.37265997]
["bitfinex","BTCUSD",1680445133051,0.002,28276.0,28272.0,0.38365997]
["bitfinex","BTCUSD",1680445134603,0.002,28276.0,28273.0,0.02445642]
["bitfinex","BTCUSD",1680445134823,0.002,28276.0,28274.0,0.017684]
["bitfinex","BTCUSD",1680445135269,0.02439,28278.0,28274.0,0.017684]
["bitfinex","BTCUSD",1680445135502,0.002,28276.0,28274.0,0.017684]
["bitfinex","BTCUSD",1680445135959,0.02439,28278.0,28274.0,0.028684]
["bitfinex","BTCUSD",1680445136178,0.002,28276.0,28274.0,0.028684]
["bitfinex","BTCUSD",1680445136376,0.002,28276.0,28274.0,0.38365897]
["bitfinex","BTCUSD",1680445136627,0.002,28276.0,28275.0,0.37038897]
["bitfinex","BTCUSD",1680445136853,0.002,28276.0,28275.0,0.42343797]
["bitfinex","BTCUSD",1680445137082,0.0023,28276.0,28275.0,0.40802397]
["bitfinex","BTCUSD",1680445137313,0.0003,28276.0,28275.0,0.40802397]
["bitfinex","BTCUSD",1680445138003,0.0003,28277.0,28275.0,0.42348497]
["bitfinex","BTCUSD",1680445138233,0.0003,28277.0,28275.0,0.40802397]
["bitfinex","BTCUSD",1680445138956,0.0003,28277.0,28276.0,0.015465]
["bitfinex","BTCUSD",1680445139144,0.0023,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445139843,0.0003,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445140067,0.0023,28277.0,28276.0,0.028682]
["bitfinex","BTCUSD",1680445140285,0.002,28277.0,28276.0,0.028682]
["bitfinex","BTCUSD",1680445140962,0.002,28277.0,28276.0,0.043861]
["bitfinex","BTCUSD",1680445141405,0.002,28277.0,28276.0,0.028682]
["bitfinex","BTCUSD",1680445142066,0.002,28277.0,28276.0,0.043356]
["bitfinex","BTCUSD",1680445142293,0.002,28277.0,28276.0,0.028682]
["bitfinex","BTCUSD",1680445142724,0.002,28277.0,28276.0,0.04361]
["bitfinex","BTCUSD",1680445142953,0.002,28277.0,28276.0,0.39858497]
["bitfinex","BTCUSD",1680445143183,0.002,28277.0,28276.0,0.42304139]
["bitfinex","BTCUSD",1680445143919,0.002,28277.0,28276.0,0.79594139]
["bitfinex","BTCUSD",1680445144148,0.002,28277.0,28276.0,1.48126939]
["bitfinex","BTCUSD",1680445144602,0.02409,28278.0,28276.0,1.47026939]
["bitfinex","BTCUSD",1680445144833,0.02409,28278.0,28277.0,1.27651439]
["bitfinex","BTCUSD",1680445145060,0.02409,28278.0,28277.0,1.32956039]
["bitfinex","BTCUSD",1680445145293,0.02409,28278.0,28277.0,0.94816039]
["bitfinex","BTCUSD",1680445145526,0.02409,28278.0,28277.0,0.74816039]
["bitfinex","BTCUSD",1680445145753,0.02409,28278.0,28277.0,0.77628039]
["bitfinex","BTCUSD",1680445145974,0.02409,28278.0,28277.0,0.77622039]
["bitfinex","BTCUSD",1680445146479,0.02409,28278.0,28277.0,0.74822039]
["bitfinex","BTCUSD",1680445146914,0.02409,28278.0,28277.0,0.74816039]
["bitfinex","BTCUSD",1680445148024,0.02409,28278.0,28277.0,0.77616039]
["bitfinex","BTCUSD",1680445150672,0.02409,28278.0,28277.0,1.14906039]
["bitfinex","BTCUSD",1680445150915,0.02409,28278.0,28277.0,1.15756039]
["bitfinex","BTCUSD",1680445152536,0.02409,28278.0,28277.0,1.33437039]
["bitfinex","BTCUSD",1680445153419,0.02409,28278.0,28277.0,1.74637039]
["bitfinex","BTCUSD",1680445153633,0.02409,28278.0,28277.0,1.96404785]
["bitfinex","BTCUSD",1680445154134,0.02409,28278.0,28277.0,1.93604785]
["bitfinex","BTCUSD",1680445154368,0.02409,28280.0,28279.0,0.60929642]
["bitfinex","BTCUSD",1680445154588,0.02409,28280.0,28279.0,1.77704439]
["bitfinex","BTCUSD",1680445155043,0.02409,28280.0,28279.0,1.97704439]
["bitfinex","BTCUSD",1680445155270,0.02409,28280.0,28279.0,2.20867759]
["bitfinex","BTCUSD",1680445155713,0.02409,28280.0,28279.0,1.97704439]
["bitfinex","BTCUSD",1680445156849,0.02409,28280.0,28279.0,2.00504439]
["bitfinex","BTCUSD",1680445157086,0.02409,28280.0,28279.0,1.97704439]
["bitfinex","BTCUSD",1680445157535,0.02409,28280.0,28279.0,2.00504439]
["bitfinex","BTCUSD",1680445160196,0.02409,28280.0,28279.0,1.97704439]
["bitfinex","BTCUSD",1680445160678,0.02409,28280.0,28279.0,2.00504439]
["bitfinex","BTCUSD",1680445161138,0.02409,28280.0,28279.0,1.42824439]
["bitfinex","BTCUSD",1680445161357,0.02409,28280.0,28279.0,1.80504439]
["bitfinex","BTCUSD",1680445162914,0.02409,28280.0,28279.0,1.21974439]
["bitfinex","BTCUSD",1680445163141,0.02409,28280.0,28279.0,0.91974439]
["bitfinex","BTCUSD",1680445163586,0.02409,28280.0,28279.0,0.83331239]
["bitfinex","BTCUSD",1680445163818,0.02409,28280.0,28279.0,0.39705139]
["bitfinex","BTCUSD",1680445164039,0.02409,28280.0,28279.0,0.42505139]
["bitfinex","BTCUSD",1680445164511,0.02409,28280.0,28279.0,0.40867139]
["bitfinex","BTCUSD",1680445164736,0.02439,28280.0,28279.0,0.40867139]
["bitfinex","BTCUSD",1680445164957,0.02439,28280.0,28279.0,0.37937139]
["bitfinex","BTCUSD",1680445165175,0.02439,28280.0,28279.0,0.40737139]
["bitfinex","BTCUSD",1680445165640,0.02439,28280.0,28279.0,0.05239642]
["bitfinex","BTCUSD",1680445165874,0.065864,28280.0,28279.0,0.028]
["bitfinex","BTCUSD",1680445166357,0.065864,28280.0,28275.0,0.017682]
["bitfinex","BTCUSD",1680445166547,0.065864,28280.0,28274.0,0.017683]
["bitfinex","BTCUSD",1680445166548,0.16636487,28280.0,28274.0,0.017683]
["bitfinex","BTCUSD",1680445166839,0.14197487,28279.0,28274.0,0.35497497]
["bitfinex","BTCUSD",1680445167069,0.14227487,28279.0,28274.0,0.35497497]
["bitfinex","BTCUSD",1680445167296,0.14227487,28279.0,28272.0,0.03531]
["bitfinex","BTCUSD",1680445167533,0.14227487,28279.0,28272.0,0.40796997]
["bitfinex","BTCUSD",1680445167978,0.14227487,28279.0,28273.0,0.3]
["bitfinex","BTCUSD",1680445168896,0.15818687,28279.0,28273.0,0.3]
["bitfinex","BTCUSD",1680445169115,0.042972,28278.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445169356,0.38524687,28278.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445169577,0.18801087,28277.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445169808,0.18801087,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445169809,0.042148,28276.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445170036,0.041957,28275.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445170263,0.242257,28275.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445170462,0.14197487,28274.0,28271.0,0.028]
["bitfinex","BTCUSD",1680445170729,0.14197487,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445170730,0.043162,28273.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445170947,0.14197487,28273.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445171184,0.0003,28273.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445171421,0.0003,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445171639,0.047255,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445172120,0.0003,28274.0,28271.0,0.028]
["bitfinex","BTCUSD",1680445172313,0.042563,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445172570,0.0003,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445172791,0.0003,28274.0,28269.0,0.045686]
["bitfinex","BTCUSD",1680445172988,0.0003,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445173233,0.042094,28274.0,28271.0,0.028]
["bitfinex","BTCUSD",1680445173471,0.042094,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445173690,0.0003,28274.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680445173921,0.0003,28274.0,28269.0,0.045686]
["bitfinex","BTCUSD",1680445174374,0.045625,28274.0,28269.0,0.028]
["bitfinex","BTCUSD",1680445174592,0.045625,28274.0,28269.0,0.045687]
["bitfinex","BTCUSD",1680445175025,0.045625,28274.0,28269.0,0.017687]
["bitfinex","BTCUSD",1680445175237,0.045625,28274.0,28269.0,0.045687]
["bitfinex","BTCUSD",1680445176139,0.0003,28274.0,28269.0,0.045687]
["bitfinex","BTCUSD",1680445177016,0.042905,28274.0,28269.0,0.045687]
["bitfinex","BTCUSD",1680445180253,0.042905,28274.0,28269.0,0.40066197]
["bitfinex","BTCUSD",1680445180470,0.0003,28274.0,28269.0,0.40066197]
["bitfinex","BTCUSD",1680445181595,0.0003,28274.0,28270.0,0.2]
["bitfinex","BTCUSD",1680445181817,0.0003,28274.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680445182722,0.0003,28274.0,28272.0,0.72787497]
["bitfinex","BTCUSD",1680445182956,0.0003,28274.0,28273.0,0.453053]
["bitfinex","BTCUSD",1680445183185,0.00018316,28279.0,28273.0,1.56761397]
["bitfinex","BTCUSD",1680445183414,0.02415,28280.0,28274.0,1.07918997]
["bitfinex","BTCUSD",1680445183672,0.02415,28280.0,28275.0,0.288357]
["bitfinex","BTCUSD",1680445183895,0.02415,28280.0,28276.0,0.3]
["bitfinex","BTCUSD",1680445184116,0.02415,28280.0,28277.0,0.053046]
["bitfinex","BTCUSD",1680445184574,0.02415,28280.0,28278.0,0.0011]
["bitfinex","BTCUSD",1680445184835,0.02415,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445185967,0.02415,28280.0,28279.0,0.04678]
["bitfinex","BTCUSD",1680445186196,0.02415,28280.0,28279.0,0.01878]
["bitfinex","BTCUSD",1680445186657,0.02415,28280.0,28279.0,0.04678]
["bitfinex","BTCUSD",1680445189581,0.02415,28280.0,28279.0,0.0291]
["bitfinex","BTCUSD",1680445190728,0.066345,28280.0,28279.0,0.0291]
["bitfinex","BTCUSD",1680445191491,0.082257,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445191717,0.68863987,28280.0,28279.0,0.0251]
["bitfinex","BTCUSD",1680445191941,0.68882303,28280.0,28279.0,0.0251]
["bitfinex","BTCUSD",1680445192388,0.63741513,28280.0,28279.0,0.0251]
["bitfinex","BTCUSD",1680445193273,0.63741513,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445193500,0.63741513,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445193739,0.63741513,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445193973,0.63941513,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445195972,0.63741513,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445196200,0.63741513,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445196420,0.62150313,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445197581,0.82150313,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445197982,0.82150313,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445199114,0.82150313,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445199548,0.82150313,28280.0,28279.0,0.0091]
["bitfinex","BTCUSD",1680445199782,0.82150313,28280.0,28279.0,0.0011]
["bitfinex","BTCUSD",1680445200019,0.82150313,28280.0,28279.0,0.0051]
["bitfinex","BTCUSD",1680445202678,0.82150313,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680445203773,0.62150313,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680445204031,0.06652816,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680445204246,0.06652816,28280.0,28279.0,0.02168]
["bitfinex","BTCUSD",1680445204247,0.02433316,28280.0,28279.0,0.02168]
["bitfinex","BTCUSD",1680445204484,0.02415,28280.0,28279.0,0.02168]
["bitfinex","BTCUSD",1680445205014,0.02415,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445205240,0.02615,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445205459,0.02415,28280.0,28279.0,0.033083]
["bitfinex","BTCUSD",1680445205681,0.02415,28280.0,28279.0,0.037083]
["bitfinex","BTCUSD",1680445205913,0.02415,28280.0,28279.0,0.033083]
["bitfinex","BTCUSD",1680445206133,0.02415,28280.0,28279.0,0.061083]
["bitfinex","BTCUSD",1680445206607,0.02415,28280.0,28279.0,0.04568]
["bitfinex","BTCUSD",1680445206828,0.02415,28280.0,28279.0,0.060383]
["bitfinex","BTCUSD",1680445207480,0.02415,28280.0,28279.0,0.04568]
["bitfinex","BTCUSD",1680445207701,0.02415,28280.0,28279.0,0.060941]
["bitfinex","BTCUSD",1680445207924,0.02415,28280.0,28279.0,0.032941]
["bitfinex","BTCUSD",1680445208163,0.02406721,28280.0,28279.0,0.032941]
["bitfinex","BTCUSD",1680445208408,0.02406721,28280.0,28279.0,0.055941]
["bitfinex","BTCUSD",1680445208633,0.16604208,28280.0,28279.0,0.023]
["bitfinex","BTCUSD",1680445208881,0.06898221,28280.0,28279.0,0.023]
["bitfinex","BTCUSD",1680445209126,0.02406721,28280.0,28279.0,0.023]
["bitfinex","BTCUSD",1680445209841,0.06865821,28280.0,28279.0,0.023]
["bitfinex","BTCUSD",1680445212365,0.42363318,28280.0,28279.0,0.023]
["bitfinex","BTCUSD",1680445213751,0.2,28279.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680445213982,0.18729587,28278.0,28273.0,6e-05]
["bitfinex","BTCUSD",1680445214205,0.243412,28277.0,28273.0,0.30006]
["bitfinex","BTCUSD",1680445214466,0.045232,28276.0,28273.0,0.30018]
["bitfinex","BTCUSD",1680445214689,0.14197487,28277.0,28273.0,0.30018]
["bitfinex","BTCUSD",1680445214922,0.043749,28276.0,28273.0,0.32818]
["bitfinex","BTCUSD",1680445215145,0.042651,28278.0,28273.0,0.30018]
["bitfinex","BTCUSD",1680445215367,0.042651,28278.0,28273.0,0.32818]
["bitfinex","BTCUSD",1680445216052,0.042651,28278.0,28273.0,0.32812]
["bitfinex","BTCUSD",1680445216289,0.042651,28278.0,28273.0,0.02812]
["bitfinex","BTCUSD",1680445216518,0.042651,28278.0,28272.0,0.317864]
["bitfinex","BTCUSD",1680445216737,0.18462587,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445217008,0.043377,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445217228,0.04451,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445217923,0.04451,28278.0,28272.0,0.317864]
["bitfinex","BTCUSD",1680445218162,0.18648487,28278.0,28272.0,0.345864]
["bitfinex","BTCUSD",1680445218400,0.042413,28277.0,28272.0,0.317864]
["bitfinex","BTCUSD",1680445218614,0.14197487,28278.0,28272.0,0.317864]
["bitfinex","BTCUSD",1680445218831,0.042519,28277.0,28272.0,0.317864]
["bitfinex","BTCUSD",1680445219048,0.042519,28277.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445219268,0.042519,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445219501,0.040627,28276.0,28272.0,0.317865]
["bitfinex","BTCUSD",1680445219721,0.040799,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445219942,0.040799,28277.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445220168,0.040799,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445220611,0.045438,28278.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445220894,0.18741287,28278.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445221121,0.044463,28277.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445221560,0.044463,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445222239,0.040336,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445222434,0.040336,28278.0,28271.0,0.40255504]
["bitfinex","BTCUSD",1680445222682,0.18231087,28278.0,28271.0,0.40255504]
["bitfinex","BTCUSD",1680445222917,0.042637,28277.0,28271.0,0.40255504]
["bitfinex","BTCUSD",1680445223149,0.18461187,28277.0,28273.0,0.024]
["bitfinex","BTCUSD",1680445223405,0.042345,28276.0,28273.0,0.024]
["bitfinex","BTCUSD",1680445223623,0.044864,28278.0,28271.0,0.43055504]
["bitfinex","BTCUSD",1680445223848,0.18683887,28278.0,28271.0,0.43055504]
["bitfinex","BTCUSD",1680445224079,0.044259,28277.0,28271.0,0.40255504]
["bitfinex","BTCUSD",1680445224301,0.044259,28277.0,28273.0,0.024]
["bitfinex","BTCUSD",1680445224529,0.02425037,28280.0,28274.0,0.017683]
["bitfinex","BTCUSD",1680445224772,0.02406721,28280.0,28275.0,0.35497497]
["bitfinex","BTCUSD",1680445225004,0.02406721,28280.0,28276.0,0.496677]
["bitfinex","BTCUSD",1680445225229,0.02406721,28280.0,28277.0,0.72787497]
["bitfinex","BTCUSD",1680445225418,0.02406721,28280.0,28278.0,0.053044]
["bitfinex","BTCUSD",1680445225663,0.02406721,28280.0,28278.0,0.77281897]
["bitfinex","BTCUSD",1680445226342,0.02406721,28280.0,28278.0,0.78281897]
["bitfinex","BTCUSD",1680445230625,0.02406721,28280.0,28278.0,0.77281897]
["bitfinex","BTCUSD",1680445230872,0.02406721,28280.0,28279.0,0.015653]
["bitfinex","BTCUSD",1680445231136,0.02406721,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445231558,0.02397598,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445232484,0.02397598,28280.0,28279.0,0.02768]
["bitfinex","BTCUSD",1680445233241,0.02397598,28280.0,28279.0,0.01]
["bitfinex","BTCUSD",1680445234395,0.02397598,28280.0,28279.0,0.02768]
["bitfinex","BTCUSD",1680445237835,0.02397598,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680445238031,0.043937,28279.0,28277.0,6e-05]
["bitfinex","BTCUSD",1680445238304,0.043937,28279.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680445238963,0.043937,28279.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445239175,0.02397598,28280.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445239403,0.02397598,28280.0,28276.0,0.3]
["bitfinex","BTCUSD",1680445239618,0.02397598,28280.0,28276.0,0.32318]
["bitfinex","BTCUSD",1680445240276,0.045257,28279.0,28276.0,0.32318]
["bitfinex","BTCUSD",1680445240731,0.02397598,28280.0,28277.0,0.3]
["bitfinex","BTCUSD",1680445240958,0.044738,28279.0,28277.0,0.01712]
["bitfinex","BTCUSD",1680445241176,0.044738,28279.0,28276.0,6e-05]
["bitfinex","BTCUSD",1680445241420,0.02397598,28280.0,28276.0,0.023]
["bitfinex","BTCUSD",1680445241615,0.043617,28279.0,28276.0,0.023]
["bitfinex","BTCUSD",1680445241836,0.02397598,28280.0,28276.0,0.02306]
["bitfinex","BTCUSD",1680445242274,0.02397598,28280.0,28275.0,0.317863]
["bitfinex","BTCUSD",1680445242998,0.02397598,28280.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445243222,0.043509,28279.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445243884,0.02397598,28280.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445244116,0.04344,28279.0,28277.0,0.034682]
["bitfinex","BTCUSD",1680445244333,0.04344,28279.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680445245012,0.04344,28279.0,28277.0,0.040682]
["bitfinex","BTCUSD",1680445245463,0.04344,28279.0,28276.0,0.017802]
["bitfinex","BTCUSD",1680445245678,0.04344,28279.0,28277.0,0.023]
["bitfinex","BTCUSD",1680445247200,0.04301431,28279.0,28277.0,0.023]
["bitfinex","BTCUSD",1680445247417,0.04301431,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445247637,0.04301431,28279.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445247869,0.04295431,28279.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445248329,0.04295431,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445248553,0.04295431,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445248773,0.04295431,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445249008,0.04295431,28279.0,28277.0,0.017]
["bitfinex","BTCUSD",1680445249274,0.04295431,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445250259,0.04295431,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445251130,0.04295431,28279.0,28276.0,0.023]
["bitfinex","BTCUSD",1680445252029,0.04295431,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445252676,0.04313747,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445253305,0.04295431,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445253528,0.24313747,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445253745,0.042584,28278.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445253958,0.04329216,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445254390,0.04329216,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445255013,0.04329216,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445255903,0.04329216,28279.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680445256122,0.04329216,28279.0,28276.0,0.040682]
["bitfinex","BTCUSD",1680445256329,0.04329216,28279.0,28276.0,0.023]
["bitfinex","BTCUSD",1680445259029,0.043109,28279.0,28276.0,0.023]
["bitfinex","BTCUSD",1680445259943,0.043109,28279.0,28274.0,0.3]
["bitfinex","BTCUSD",1680445260169,0.18508387,28279.0,28276.0,0.024]
["bitfinex","BTCUSD",1680445260389,0.041851,28278.0,28276.0,0.024]
["bitfinex","BTCUSD",1680445260631,0.24007114,28280.0,28276.0,0.004]
["bitfinex","BTCUSD",1680445260632,0.04404,28279.0,28276.0,0.004]
["bitfinex","BTCUSD",1680445261078,0.04404,28279.0,28273.0,0.38481004]
["bitfinex","BTCUSD",1680445261300,0.18601487,28279.0,28273.0,0.40249404]
["bitfinex","BTCUSD",1680445261524,0.14197487,28279.0,28273.0,0.40249404]
["bitfinex","BTCUSD",1680445261750,0.14197487,28279.0,28273.0,0.317804]
["bitfinex","BTCUSD",1680445262019,0.14197487,28279.0,28276.0,0.004]
["bitfinex","BTCUSD",1680445262243,0.040801,28278.0,28273.0,0.30012]
["bitfinex","BTCUSD",1680445262489,0.14197487,28278.0,28273.0,0.02412]
["bitfinex","BTCUSD",1680445262684,0.14197487,28278.0,28273.0,0.024]
["bitfinex","BTCUSD",1680445262685,0.043364,28277.0,28273.0,0.024]
["bitfinex","BTCUSD",1680445262946,0.14197487,28278.0,28273.0,0.041684]
["bitfinex","BTCUSD",1680445263174,0.22415914,28280.0,28272.0,0.51174672]
["bitfinex","BTCUSD",1680445263175,0.043541,28277.0,28272.0,0.51174672]
["bitfinex","BTCUSD",1680445263400,0.043541,28277.0,28273.0,0.017]
["bitfinex","BTCUSD",1680445263401,0.14197487,28277.0,28273.0,0.017]
["bitfinex","BTCUSD",1680445263625,0.24007114,28280.0,28273.0,0.017]
["bitfinex","BTCUSD",1680445263818,0.042128,28279.0,28273.0,0.034684]
["bitfinex","BTCUSD",1680445264068,0.18410287,28279.0,28273.0,0.034684]
["bitfinex","BTCUSD",1680445264288,0.041755,28278.0,28273.0,0.034684]
["bitfinex","BTCUSD",1680445264516,0.045878,28279.0,28273.0,0.034684]
["bitfinex","BTCUSD",1680445264753,0.18785287,28279.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680445264974,0.045376,28278.0,28273.0,0.034684]
["bitfinex","BTCUSD",1680445265216,0.04555916,28278.0,28273.0,0.01758216]
["bitfinex","BTCUSD",1680445265431,0.04555916,28278.0,28273.0,0.03458216]
["bitfinex","BTCUSD",1680445265649,0.04555916,28278.0,28273.0,0.01758216]
["bitfinex","BTCUSD",1680445265899,0.04555916,28278.0,28273.0,0.03458216]
["bitfinex","BTCUSD",1680445266118,0.35497497,28277.0,28273.0,0.017]
["bitfinex","BTCUSD",1680445266346,0.0436,28276.0,28273.0,0.017]
["bitfinex","BTCUSD",1680445266563,0.0436,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445267045,0.04378316,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445268232,0.0456,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445268704,0.04273361,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445270982,0.04273361,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445270983,0.04273361,28276.0,28270.0,0.39450909]
["bitfinex","BTCUSD",1680445271204,0.14197487,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445271428,0.043068,28274.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445271652,0.00018316,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445271871,0.04278016,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445272091,0.00018316,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445272338,0.00018316,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445272557,0.00018316,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445273684,0.00018316,28277.0,28272.0,0.034685]
["bitfinex","BTCUSD",1680445273910,0.00018316,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445274140,0.00018316,28277.0,28272.0,0.034685]
["bitfinex","BTCUSD",1680445274363,0.00018316,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445274587,0.00018316,28277.0,28272.0,0.034685]
["bitfinex","BTCUSD",1680445275503,0.00018316,28277.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445275724,0.00018316,28277.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680445277278,0.00018316,28277.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445277526,0.00018316,28277.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680445277983,0.00018316,28277.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445278206,0.040933,28278.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445278422,0.39590797,28278.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445278644,0.041181,28277.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445278876,0.04136416,28277.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445279334,0.04136416,28277.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680445279676,0.04136416,28277.0,28274.0,0.0051]
["bitfinex","BTCUSD",1680445279892,0.04136416,28277.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445280120,0.14197487,28276.0,28274.0,0.004]
["bitfinex","BTCUSD",1680445280339,0.040575,28275.0,28274.0,0.004]
["bitfinex","BTCUSD",1680445280530,0.040393,28277.0,28274.0,0.004]
["bitfinex","BTCUSD",1680445280976,0.040393,28277.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445281199,0.14197487,28276.0,28274.0,0.004]
["bitfinex","BTCUSD",1680445281481,0.041934,28275.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445281693,0.14197487,28275.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445281935,0.043729,28274.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445282161,0.04391216,28274.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445282831,0.04391216,28274.0,28270.0,0.31331841]
["bitfinex","BTCUSD",1680445283054,0.04391216,28274.0,28270.0,0.28531841]
["bitfinex","BTCUSD",1680445283291,0.04391216,28274.0,28270.0,0.31331841]
["bitfinex","BTCUSD",1680445283742,0.00018316,28275.0,28271.0,0.2]
["bitfinex","BTCUSD",1680445283979,0.00018316,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445284437,0.04245316,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445284661,0.041558,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445284879,0.00018316,28275.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445285095,0.00018316,28276.0,28272.0,0.017685]
["bitfinex","BTCUSD",1680445285316,0.00018316,28276.0,28273.0,0.0011]
["bitfinex","BTCUSD",1680445285527,0.00018316,28276.0,28273.0,0.018784]
["bitfinex","BTCUSD",1680445286182,0.00018316,28276.0,28273.0,0.028784]
["bitfinex","BTCUSD",1680445287150,0.00018316,28276.0,28273.0,0.0111]
["bitfinex","BTCUSD",1680445287949,0.042987,28277.0,28273.0,0.0111]
["bitfinex","BTCUSD",1680445288186,0.042987,28277.0,28273.0,0.028784]
["bitfinex","BTCUSD",1680445288404,0.042987,28277.0,28273.0,0.027684]
["bitfinex","BTCUSD",1680445288629,0.20018316,28279.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445288848,0.243315,28278.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445289060,0.039467,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445289280,0.03965016,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445289722,0.00018316,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445290156,0.00218316,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445292612,0.00018316,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680445292826,0.00218316,28277.0,28275.0,0.018683]
["bitfinex","BTCUSD",1680445293052,0.00018316,28278.0,28276.0,0.2]
["bitfinex","BTCUSD",1680445293267,0.00018316,28278.0,28277.0,0.070229]
["bitfinex","BTCUSD",1680445293721,0.00018316,28278.0,28277.0,0.071329]
["bitfinex","BTCUSD",1680445293966,0.00018316,28279.0,28277.0,0.071329]
["bitfinex","BTCUSD",1680445294213,0.00018316,28279.0,28278.0,0.015889]
["bitfinex","BTCUSD",1680445294478,0.02397598,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445294479,0.02415914,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445294695,0.02397598,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445294911,0.02415914,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445295149,0.02389094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445295371,0.02389094,28280.0,28278.0,0.027681]
["bitfinex","BTCUSD",1680445295586,0.02383094,28280.0,28278.0,0.027681]
["bitfinex","BTCUSD",1680445295801,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445296016,0.02383094,28280.0,28278.0,0.10237104]
["bitfinex","BTCUSD",1680445296450,0.02383094,28280.0,28278.0,0.027681]
["bitfinex","BTCUSD",1680445296661,0.02383094,28280.0,28278.0,0.11237104]
["bitfinex","BTCUSD",1680445297310,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445297525,0.02383094,28280.0,28278.0,0.034681]
["bitfinex","BTCUSD",1680445298403,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445298625,0.02383094,28280.0,28278.0,0.034681]
["bitfinex","BTCUSD",1680445299284,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445300384,0.02383094,28280.0,28278.0,0.040681]
["bitfinex","BTCUSD",1680445300631,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445300872,0.02383094,28280.0,28278.0,0.034681]
["bitfinex","BTCUSD",1680445301333,0.02383094,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680445301549,0.02383094,28280.0,28278.0,0.040681]
["bitfinex","BTCUSD",1680445304985,0.02383094,28280.0,28278.0,0.023]
["bitfinex","BTCUSD",1680445305203,0.18171781,28280.0,28278.0,0.023]
["bitfinex","BTCUSD",1680445305414,0.042322,28279.0,28278.0,0.023]
["bitfinex","BTCUSD",1680445306269,0.042322,28279.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680445306482,0.042322,28279.0,28271.0,0.36498]
["bitfinex","BTCUSD",1680445306483,0.14197487,28278.0,28271.0,0.36498]
["bitfinex","BTCUSD",1680445306686,0.040227,28277.0,28271.0,0.73763997]
["bitfinex","BTCUSD",1680445306904,0.14197487,28276.0,28271.0,0.73763997]
["bitfinex","BTCUSD",1680445307109,0.14197487,28276.0,28272.0,0.3]
["bitfinex","BTCUSD",1680445307328,0.20018316,28279.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445307562,0.041032,28278.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445307764,0.18300687,28278.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445307999,0.041208,28277.0,28272.0,0.30006]
["bitfinex","BTCUSD",1680445308228,0.041208,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445308435,0.043516,28278.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445308657,0.18549087,28278.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445308883,0.042507,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445309290,0.042507,28277.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445309505,0.042507,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445309715,0.042507,28277.0,28272.0,0.30018]
["bitfinex","BTCUSD",1680445309935,0.042507,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445310572,0.18448187,28277.0,28272.0,0.32818]
["bitfinex","BTCUSD",1680445310778,0.043575,28276.0,28272.0,0.02818]
["bitfinex","BTCUSD",1680445311001,0.043575,28276.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445311002,0.55497497,28275.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445311257,0.24208,28274.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445311476,0.039492,28273.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445312122,0.039492,28273.0,28267.0,0.017868]
["bitfinex","BTCUSD",1680445312343,0.18146687,28273.0,28272.0,0.028]
["bitfinex","BTCUSD",1680445312556,0.039492,28273.0,28269.0,0.217807]
["bitfinex","BTCUSD",1680445312788,0.042893,28274.0,28272.0,0.004]
["bitfinex","BTCUSD",1680445313005,0.042893,28274.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680445313216,0.042893,28274.0,28272.0,0.01]
["bitfinex","BTCUSD",1680445313435,0.042893,28274.0,28269.0,0.217866]
["bitfinex","BTCUSD",1680445313649,0.18486787,28274.0,28272.0,0.004]
["bitfinex","BTCUSD",1680445313877,0.041816,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445314118,0.20018316,28275.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445314119,0.041573,28272.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445314331,0.2,28275.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445314561,0.042148,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445314977,0.2,28275.0,28272.0,0.01]
["bitfinex","BTCUSD",1680445315204,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445315420,0.044191,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445315865,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445316079,0.044191,28274.0,28272.0,0.01]
["bitfinex","BTCUSD",1680445316301,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445316504,0.044191,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445316733,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445316957,0.044191,28274.0,28272.0,0.01]
["bitfinex","BTCUSD",1680445318031,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445318246,0.044191,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445318453,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445318666,0.04422416,28274.0,28272.0,0.00986865]
["bitfinex","BTCUSD",1680445318929,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445319138,0.044191,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445319353,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445319775,0.044191,28274.0,28272.0,0.01]
["bitfinex","BTCUSD",1680445319980,0.044191,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445320219,0.060106,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445320435,0.043541,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445320916,0.043541,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445321128,0.043541,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445321344,0.059457,28273.0,28270.0,0.02442561]
["bitfinex","BTCUSD",1680445321560,0.044114,28272.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445321989,0.042254,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445322208,0.042254,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445322209,0.35497497,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445322431,0.041658,28272.0,28270.0,0.02442561]
["bitfinex","BTCUSD",1680445322641,0.39663297,28272.0,28270.0,0.02442561]
["bitfinex","BTCUSD",1680445322855,0.042415,28271.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445323920,0.042415,28271.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445324120,0.042415,28271.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445324337,0.042415,28271.0,28270.0,0.02442561]
["bitfinex","BTCUSD",1680445324559,0.042415,28271.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445324778,0.042415,28271.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445324995,0.042415,28271.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445325220,0.042415,28271.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445325445,0.042415,28271.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445325657,0.042415,28271.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445326562,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445327237,0.041893,28273.0,28270.0,0.03442561]
["bitfinex","BTCUSD",1680445327448,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445327668,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445327893,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445328103,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445328556,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445328767,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445329616,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445329870,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445330123,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445330330,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445330736,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445330906,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445331113,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445331313,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445331511,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445332534,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445332737,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445332979,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445333185,0.041893,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445333403,0.041893,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445333606,0.4153,28274.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445333805,0.4153,28274.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445333806,0.043108,28273.0,28270.0,0.00042561]
["bitfinex","BTCUSD",1680445334015,0.043108,28273.0,28270.0,0.01742561]
["bitfinex","BTCUSD",1680445334237,0.043108,28273.0,28270.0,0.03511161]
["bitfinex","BTCUSD",1680445334406,0.00018316,28275.0,28270.0,0.01811161]
["bitfinex","BTCUSD",1680445334611,0.2,28277.0,28271.0,0.016113]
["bitfinex","BTCUSD",1680445334612,0.20018316,28277.0,28271.0,0.016113]
["bitfinex","BTCUSD",1680445334815,0.20018316,28277.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445335121,0.042085,28276.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445335450,0.00018316,28277.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445335655,0.043681,28277.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445335885,0.043681,28277.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445336131,0.043681,28277.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445336438,0.043681,28277.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445336663,0.043681,28277.0,28272.0,0.017684]
["bitfinex","BTCUSD",1680445336869,0.043681,28277.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445338987,0.041741,28278.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445339673,1.1772141,28280.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445339910,0.044463,28279.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445340109,0.18643787,28279.0,28272.0,0.021684]
["bitfinex","BTCUSD",1680445340334,0.04636,28278.0,28272.0,0.37665897]
["bitfinex","BTCUSD",1680445340575,0.2240141,28280.0,28272.0,0.37665897]
["bitfinex","BTCUSD",1680445340576,0.0240141,28280.0,28273.0,0.72787497]
["bitfinex","BTCUSD",1680445340791,0.0240141,28280.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680445340792,0.02383094,28280.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680445341020,0.02383094,28280.0,28275.0,0.40802397]
["bitfinex","BTCUSD",1680445342144,0.02383094,28280.0,28275.0,0.43602397]
["bitfinex","BTCUSD",1680445343012,0.0237116,28280.0,28276.0,0.3]
["bitfinex","BTCUSD",1680445343231,0.0237116,28280.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680445343887,0.0237116,28280.0,28277.0,0.017802]
["bitfinex","BTCUSD",1680445344312,0.0237116,28280.0,28277.0,0.017862]
["bitfinex","BTCUSD",1680445344548,0.0237116,28280.0,28277.0,0.045862]
["bitfinex","BTCUSD",1680445344988,0.0237116,28280.0,28278.0,0.35497497]
["bitfinex","BTCUSD",1680445345204,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445345410,0.0237116,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680445345620,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445347337,0.0237116,28280.0,28279.0,0.04068]
["bitfinex","BTCUSD",1680445350027,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445350703,0.0237116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445350899,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445351117,0.0237116,28280.0,28279.0,0.04068]
["bitfinex","BTCUSD",1680445356214,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445356437,0.0237116,28280.0,28279.0,0.04568]
["bitfinex","BTCUSD",1680445358700,0.0237116,28280.0,28279.0,0.028]
["bitfinex","BTCUSD",1680445358701,0.43666657,28280.0,28279.0,0.028]
["bitfinex","BTCUSD",1680445358950,0.42075457,28280.0,28279.0,0.028]
["bitfinex","BTCUSD",1680445359396,0.2,28279.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680445359617,0.18592987,28278.0,28273.0,0.017864]
["bitfinex","BTCUSD",1680445359843,0.040983,28277.0,28273.0,0.017864]
["bitfinex","BTCUSD",1680445360069,0.18295787,28277.0,28273.0,0.017864]
["bitfinex","BTCUSD",1680445360300,0.2,28279.0,28273.0,0.017864]
["bitfinex","BTCUSD",1680445360301,0.041178,28276.0,28273.0,0.317864]
["bitfinex","BTCUSD",1680445360523,0.041316,28278.0,28273.0,0.317864]
["bitfinex","BTCUSD",1680445361405,0.041316,28278.0,28273.0,0.017864]
["bitfinex","BTCUSD",1680445361626,0.041316,28278.0,28273.0,0.045864]
["bitfinex","BTCUSD",1680445362958,0.04105066,28278.0,28273.0,0.045684]
["bitfinex","BTCUSD",1680445365510,0.04105066,28278.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680445365726,0.04105066,28278.0,28273.0,0.045684]
["bitfinex","BTCUSD",1680445366580,0.2,28279.0,28273.0,0.045684]
["bitfinex","BTCUSD",1680445366830,0.042451,28278.0,28273.0,0.045684]
["bitfinex","BTCUSD",1680445367949,0.042451,28278.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680445368172,0.042451,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445369505,0.058364,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445369727,0.043561,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445370165,0.041238,28278.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445370415,0.041238,28278.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445370416,0.2,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445370641,0.044402,28276.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445370866,0.044402,28276.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445371086,0.041754,28275.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445371306,0.042129,28276.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445371808,0.039702,28277.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445372652,0.35497497,28276.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445372874,0.041309,28275.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445373090,0.39628397,28275.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445373311,0.044525,28274.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445373536,0.044525,28274.0,28273.0,0.028]
["bitfinex","BTCUSD",1680445373970,0.044525,28274.0,28272.0,0.00042561]
["bitfinex","BTCUSD",1680445374199,0.20018316,28279.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680445374427,0.02389476,28280.0,28273.0,0.44339697]
["bitfinex","BTCUSD",1680445374655,0.0237116,28280.0,28273.0,0.46739697]
["bitfinex","BTCUSD",1680445374880,0.0237116,28280.0,28273.0,0.44339697]
["bitfinex","BTCUSD",1680445375342,0.0237116,28280.0,28274.0,0.55497497]
["bitfinex","BTCUSD",1680445375599,0.0237116,28280.0,28275.0,0.568432]
["bitfinex","BTCUSD",1680445375826,0.0237116,28280.0,28276.0,0.37214897]
["bitfinex","BTCUSD",1680445376061,0.0237116,28280.0,28277.0,0.069402]
["bitfinex","BTCUSD",1680445376283,0.0237116,28280.0,28277.0,0.053046]
["bitfinex","BTCUSD",1680445377624,0.0237116,28280.0,28278.0,0.015804]
["bitfinex","BTCUSD",1680445377846,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445378752,0.0237116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445380095,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445380776,0.0237116,28280.0,28279.0,0.04068]
["bitfinex","BTCUSD",1680445382113,0.0237116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445382741,0.0037116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445383193,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445392018,0.0037116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445392461,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445392673,0.0037116,28280.0,28279.0,0.051198]
["bitfinex","BTCUSD",1680445395696,0.0037116,28280.0,28279.0,0.034198]
["bitfinex","BTCUSD",1680445396176,0.0037116,28280.0,28279.0,0.057198]
["bitfinex","BTCUSD",1680445396397,0.0037116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445396626,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445397074,0.0037116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445397313,0.0037116,28280.0,28279.0,0.04068]
["bitfinex","BTCUSD",1680445398668,0.0037116,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680445398888,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445399104,0.0037116,28280.0,28279.0,0.050902]
["bitfinex","BTCUSD",1680445399328,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445399546,0.0037116,28280.0,28279.0,0.050101]
["bitfinex","BTCUSD",1680445402369,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445402551,0.0037116,28280.0,28279.0,0.050696]
["bitfinex","BTCUSD",1680445402757,0.0037116,28280.0,28279.0,0.03468]
["bitfinex","BTCUSD",1680445403962,0.0037116,28280.0,28279.0,0.051017]
["bitfinex","BTCUSD",1680445404310,0.00359537,28280.0,28279.0,0.051017]
["bitfinex","BTCUSD",1680445404552,0.00359537,28280.0,28279.0,0.351017]
["bitfinex","BTCUSD",1680445405677,0.00359537,28280.0,28279.0,0.051017]
["bitfinex","BTCUSD",1680445405903,0.00359537,28280.0,28279.0,0.351017]
["bitfinex","BTCUSD",1680445408192,0.00359537,28280.0,28279.0,0.051017]
["bitfinex","BTCUSD",1680445414203,0.00359537,28280.0,28279.0,0.034017]
["bitfinex","BTCUSD",1680445414891,0.00359537,28280.0,28279.0,0.057017]
["bitfinex","BTCUSD",1680445416084,0.00359537,28280.0,28279.0,0.357017]
["bitfinex","BTCUSD",1680445417470,0.00359537,28280.0,28279.0,0.334017]
["bitfinex","BTCUSD",1680445417960,0.00359537,28280.0,28279.0,0.351017]
["bitfinex","BTCUSD",1680445418402,0.00359537,28280.0,28279.0,0.29946478]
["bitfinex","BTCUSD",1680445420721,0.00359537,28280.0,28279.0,0.42634146]
["bitfinex","BTCUSD",1680445421154,0.00316974,28280.0,28279.0,0.34165142]
["bitfinex","BTCUSD",1680445422068,0.00316974,28280.0,28279.0,0.42641655]
["bitfinex","BTCUSD",1680445422759,0.00316974,28280.0,28279.0,0.32465142]
["bitfinex","BTCUSD",1680445422955,0.00316974,28280.0,28279.0,0.34765142]
["bitfinex","BTCUSD",1680445423198,0.00316974,28280.0,28279.0,0.32465142]
["bitfinex","BTCUSD",1680445423435,0.00316974,28280.0,28279.0,0.34165142]
["bitfinex","BTCUSD",1680445424346,0.00316974,28280.0,28279.0,0.86554654]
["bitfinex","BTCUSD",1680445424574,0.00316974,28280.0,28279.0,1.47636986]
["bitfinex","BTCUSD",1680445424801,0.00316974,28280.0,28279.0,1.36266619]
["bitfinex","BTCUSD",1680445425492,0.00316974,28280.0,28279.0,1.34566619]
["bitfinex","BTCUSD",1680445426401,0.00316974,28280.0,28279.0,1.8713976]
["bitfinex","BTCUSD",1680445426633,0.00316974,28280.0,28279.0,1.79598397]
["bitfinex","BTCUSD",1680445426850,0.00316974,28280.0,28279.0,1.85929397]
["bitfinex","BTCUSD",1680445427308,0.00316974,28280.0,28279.0,2.1117076]
["bitfinex","BTCUSD",1680445427527,0.00316974,28280.0,28279.0,1.83129397]
["bitfinex","BTCUSD",1680445428183,0.00316974,28280.0,28279.0,1.83979397]
["bitfinex","BTCUSD",1680445428643,0.00316974,28280.0,28279.0,1.86779397]
["bitfinex","BTCUSD",1680445429361,0.00316974,28280.0,28279.0,2.33979397]
["bitfinex","BTCUSD",1680445429795,0.00316974,28280.0,28279.0,2.36779397]
["bitfinex","BTCUSD",1680445430006,0.00316974,28280.0,28279.0,2.33979397]
["bitfinex","BTCUSD",1680445430220,0.00316974,28280.0,28279.0,2.36779397]
["bitfinex","BTCUSD",1680445430439,0.00316974,28280.0,28279.0,2.62160024]
["bitfinex","BTCUSD",1680445430873,0.00316974,28280.0,28279.0,2.83360024]
["bitfinex","BTCUSD",1680445431103,0.00316974,28280.0,28279.0,2.57979397]
["bitfinex","BTCUSD",1680445431825,0.00316974,28280.0,28279.0,2.55179397]
["bitfinex","BTCUSD",1680445432041,0.00316974,28280.0,28279.0,2.57979397]
["bitfinex","BTCUSD",1680445432487,0.00316974,28280.0,28279.0,2.83358909]
["bitfinex","BTCUSD",1680445432714,0.00316974,28280.0,28279.0,3.07529333]
["bitfinex","BTCUSD",1680445433851,0.00242758,28280.0,28279.0,3.07511333]
["bitfinex","BTCUSD",1680445434524,0.00242758,28280.0,28279.0,2.82131821]
["bitfinex","BTCUSD",1680445434734,0.00242758,28280.0,28279.0,2.32131821]
["bitfinex","BTCUSD",1680445434965,0.00242758,28280.0,28279.0,1.86761397]
["bitfinex","BTCUSD",1680445437457,0.00242758,28280.0,28279.0,1.83961397]
["bitfinex","BTCUSD",1680445437667,0.00242758,28280.0,28279.0,1.86761397]
["bitfinex","BTCUSD",1680445438792,0.00242758,28280.0,28279.0,1.83961397]
["bitfinex","BTCUSD",1680445439021,0.00242758,28280.0,28279.0,1.86761397]
["bitfinex","BTCUSD",1680445440347,0.57800389,28280.0,28279.0,1.86761397]
["bitfinex","BTCUSD",1680445440565,0.57800389,28280.0,28279.0,1.86773397]
["bitfinex","BTCUSD",1680445441235,0.00018316,28281.0,28279.0,1.86773397]
["bitfinex","BTCUSD",1680445441236,0.00018316,28281.0,28280.0,0.23531]
["bitfinex","BTCUSD",1680445441466,0.02409,28284.0,28283.0,0.60821]
["bitfinex","BTCUSD",1680445441691,0.02409,28284.0,28283.0,1.71039299]
["bitfinex","BTCUSD",1680445442121,0.02409,28284.0,28283.0,1.91039299]
["bitfinex","BTCUSD",1680445442607,0.02409,28284.0,28283.0,2.0228713]
["bitfinex","BTCUSD",1680445442828,0.02409,28284.0,28283.0,2.02287101]
["bitfinex","BTCUSD",1680445443491,0.02409,28284.0,28283.0,2.02276052]
["bitfinex","BTCUSD",1680445443713,0.02409,28284.0,28283.0,1.8960395]
["bitfinex","BTCUSD",1680445446338,0.02409,28284.0,28283.0,1.9382825]
["bitfinex","BTCUSD",1680445446577,0.02409,28284.0,28283.0,1.77903051]
["bitfinex","BTCUSD",1680445447336,0.02409,28284.0,28283.0,1.75103051]
["bitfinex","BTCUSD",1680445447591,0.02403,28284.0,28283.0,1.77903051]
["bitfinex","BTCUSD",1680445448307,0.02403,28284.0,28283.0,1.75103051]
["bitfinex","BTCUSD",1680445448529,0.02403,28284.0,28283.0,1.77903051]
["bitfinex","BTCUSD",1680445448968,0.02403,28284.0,28283.0,2.49234743]
["bitfinex","BTCUSD",1680445449209,0.02403,28284.0,28283.0,2.70354913]
["bitfinex","BTCUSD",1680445449646,0.02403,28284.0,28283.0,2.67554913]
["bitfinex","BTCUSD",1680445449871,0.02403,28284.0,28283.0,2.70354913]
["bitfinex","BTCUSD",1680445450305,0.02403,28284.0,28283.0,2.49234743]
["bitfinex","BTCUSD",1680445450972,0.02403,28284.0,28283.0,2.28034743]
["bitfinex","BTCUSD",1680445451202,0.02403,28284.0,28283.0,1.40664828]
["bitfinex","BTCUSD",1680445451427,0.02403,28284.0,28283.0,1.15155649]
["bitfinex","BTCUSD",1680445452598,0.02403,28284.0,28283.0,1.06713598]
["bitfinex","BTCUSD",1680445452816,0.02403,28284.0,28283.0,1.15155649]
["bitfinex","BTCUSD",1680445453910,0.02403,28284.0,28283.0,1.351446]
["bitfinex","BTCUSD",1680445455948,0.02403,28284.0,28283.0,1.15155649]
["bitfinex","BTCUSD",1680445456178,0.02403,28284.0,28283.0,0.85348797]
["bitfinex","BTCUSD",1680445456416,0.02403,28284.0,28283.0,0.85281897]
["bitfinex","BTCUSD",1680445456859,0.02403,28284.0,28283.0,0.78210597]
["bitfinex","BTCUSD",1680445457080,0.02403,28284.0,28283.0,0.352988]
["bitfinex","BTCUSD",1680445457306,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445457522,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445458255,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445458931,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445459601,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445459813,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445460028,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445460247,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445461373,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445461622,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445464101,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445464310,0.02403,28284.0,28283.0,0.080988]
["bitfinex","BTCUSD",1680445468184,0.02403,28284.0,28283.0,0.052988]
["bitfinex","BTCUSD",1680445468409,0.02403,28284.0,28283.0,0.076988]
["bitfinex","BTCUSD",1680445469286,0.0236044,28284.0,28283.0,0.076988]
["bitfinex","BTCUSD",1680445476966,0.0236044,28284.0,28283.0,0.43196297]
["bitfinex","BTCUSD",1680445477187,0.0236044,28284.0,28283.0,1.31384357]
["bitfinex","BTCUSD",1680445477418,0.0236044,28284.0,28283.0,1.35617333]
["bitfinex","BTCUSD",1680445478079,0.0236044,28284.0,28283.0,1.56737503]
["bitfinex","BTCUSD",1680445478529,0.0236044,28284.0,28283.0,1.5676123]
["bitfinex","BTCUSD",1680445478752,0.0236044,28284.0,28283.0,1.38291367]
["bitfinex","BTCUSD",1680445478966,0.0236044,28284.0,28283.0,1.41103367]
["bitfinex","BTCUSD",1680445479184,0.0236044,28284.0,28283.0,1.38303367]
["bitfinex","BTCUSD",1680445479407,0.0236044,28284.0,28283.0,1.41103367]
["bitfinex","BTCUSD",1680445479864,0.0236044,28284.0,28283.0,1.38303367]
["bitfinex","BTCUSD",1680445480081,0.0236044,28284.0,28283.0,1.41103367]
["bitfinex","BTCUSD",1680445480994,0.0236044,28284.0,28283.0,1.46623948]
["bitfinex","BTCUSD",1680445481482,0.0236044,28284.0,28283.0,1.41103367]
["bitfinex","BTCUSD",1680445483186,0.0236044,28284.0,28283.0,1.46617913]
["bitfinex","BTCUSD",1680445484216,0.0236044,28284.0,28283.0,1.41097367]
["bitfinex","BTCUSD",1680445485354,0.0236044,28284.0,28283.0,1.45767954]
["bitfinex","BTCUSD",1680445485596,0.0236044,28284.0,28283.0,1.41566354]
["bitfinex","BTCUSD",1680445485822,0.0236044,28284.0,28283.0,1.45767954]
["bitfinex","BTCUSD",1680445486046,0.0236044,28284.0,28283.0,1.62686705]
["bitfinex","BTCUSD",1680445486272,0.0236044,28284.0,28283.0,1.57172118]
["bitfinex","BTCUSD",1680445486491,0.0236044,28284.0,28283.0,1.40241367]
["bitfinex","BTCUSD",1680445486718,0.0236044,28284.0,28283.0,1.45762043]
["bitfinex","BTCUSD",1680445486942,0.0236044,28284.0,28283.0,1.57160632]
["bitfinex","BTCUSD",1680445487158,0.0236044,28284.0,28283.0,1.54360632]
["bitfinex","BTCUSD",1680445487383,0.0236044,28284.0,28283.0,1.19870632]
["bitfinex","BTCUSD",1680445487621,0.0236044,28284.0,28283.0,1.1144025]
["bitfinex","BTCUSD",1680445487815,0.0236044,28284.0,28283.0,1.11440445]
["bitfinex","BTCUSD",1680445488070,0.0236044,28284.0,28283.0,0.9452118]
["bitfinex","BTCUSD",1680445488290,0.0236044,28284.0,28283.0,0.98750462]
["bitfinex","BTCUSD",1680445488544,0.0236044,28284.0,28283.0,1.11440971]
["bitfinex","BTCUSD",1680445488995,0.0236044,28284.0,28283.0,0.98750462]
["bitfinex","BTCUSD",1680445489224,0.0236044,28284.0,28283.0,1.19870632]
["bitfinex","BTCUSD",1680445489445,0.0236044,28284.0,28283.0,1.62681362]
["bitfinex","BTCUSD",1680445491003,0.0236044,28284.0,28283.0,1.45762097]
["bitfinex","BTCUSD",1680445491906,0.02349295,28284.0,28283.0,1.82682035]
["bitfinex","BTCUSD",1680445492124,0.02349295,28284.0,28283.0,1.65762097]
["bitfinex","BTCUSD",1680445494595,0.02349295,28284.0,28283.0,1.62962097]
["bitfinex","BTCUSD",1680445495069,0.02349295,28284.0,28283.0,1.44641927]
["bitfinex","BTCUSD",1680445495268,0.02349295,28284.0,28283.0,1.45491927]
["bitfinex","BTCUSD",1680445496839,0.02349295,28284.0,28283.0,1.42691927]
["bitfinex","BTCUSD",1680445497038,0.02349295,28284.0,28283.0,1.45491927]
["bitfinex","BTCUSD",1680445498615,0.02349295,28284.0,28283.0,1.26727658]
["bitfinex","BTCUSD",1680445498837,0.02349295,28284.0,28283.0,1.28495458]
["bitfinex","BTCUSD",1680445506453,0.02349295,28284.0,28283.0,1.46172458]
["bitfinex","BTCUSD",1680445508586,0.02349295,28284.0,28283.0,1.25695458]
["bitfinex","BTCUSD",1680445508728,0.02349295,28284.0,28283.0,1.28495458]
["bitfinex","BTCUSD",1680445509961,0.02349295,28284.0,28283.0,1.28484886]
["bitfinex","BTCUSD",1680445510175,0.02349295,28284.0,28283.0,1.25684886]
["bitfinex","BTCUSD",1680445510378,0.02349295,28284.0,28283.0,1.28484886]
["bitfinex","BTCUSD",1680445511496,0.02349295,28284.0,28283.0,1.46161886]
["bitfinex","BTCUSD",1680445512470,0.02349295,28284.0,28283.0,1.28484886]
["bitfinex","BTCUSD",1680445514778,0.02349295,28284.0,28283.0,1.07634886]
["bitfinex","BTCUSD",1680445521078,0.02349295,28284.0,28283.0,1.33014398]
["bitfinex","BTCUSD",1680445521978,0.02349295,28284.0,28283.0,1.08484886]
["bitfinex","BTCUSD",1680445522199,0.02349295,28284.0,28283.0,1.28484886]
["bitfinex","BTCUSD",1680445533165,0.02349295,28284.0,28283.0,1.28561286]
["bitfinex","BTCUSD",1680445533783,0.02338908,28284.0,28283.0,1.28561286]
["bitfinex","BTCUSD",1680445534722,0.02338908,28284.0,28283.0,1.28603841]
["bitfinex","BTCUSD",1680445535681,0.02338908,28284.0,28283.0,1.46280841]
["bitfinex","BTCUSD",1680445538328,0.02338908,28284.0,28283.0,1.28603841]
["bitfinex","BTCUSD",1680445538537,0.02338908,28284.0,28283.0,1.46280841]
["bitfinex","BTCUSD",1680445538750,0.02338908,28284.0,28283.0,1.51293909]
["bitfinex","BTCUSD",1680445541652,0.02338908,28284.0,28283.0,1.51294909]
["bitfinex","BTCUSD",1680445549493,0.02338908,28284.0,28283.0,1.51294909]
["bitfinex","BTCUSD",1680445552230,0.02338908,28284.0,28283.0,1.88565359]
["bitfinex","BTCUSD",1680445553124,0.02338908,28284.0,28283.0,1.70887359]
["bitfinex","BTCUSD",1680445553337,0.02338908,28284.0,28283.0,1.88564359]
["bitfinex","BTCUSD",1680445553799,0.02330394,28284.0,28283.0,1.88564359]
["bitfinex","BTCUSD",1680445555336,0.02330394,28284.0,28283.0,1.88599568]
["bitfinex","BTCUSD",1680445557085,0.02330394,28284.0,28283.0,1.88598568]
["bitfinex","BTCUSD",1680445557338,0.02330394,28284.0,28283.0,2.09798568]
["bitfinex","BTCUSD",1680445558067,0.02330394,28284.0,28283.0,1.72528118]
["bitfinex","BTCUSD",1680445558299,0.02330394,28284.0,28283.0,1.54852118]
["bitfinex","BTCUSD",1680445558530,0.02330394,28284.0,28283.0,1.9237782]
["bitfinex","BTCUSD",1680445560604,0.02330394,28284.0,28283.0,1.92335265]
["bitfinex","BTCUSD",1680445562139,0.02330394,28284.0,28283.0,1.54809563]
["bitfinex","BTCUSD",1680445564373,0.02330394,28284.0,28283.0,1.92332095]
["bitfinex","BTCUSD",1680445565037,0.02330394,28284.0,28283.0,1.54809563]
["bitfinex","BTCUSD",1680445566505,0.02330394,28284.0,28283.0,1.9233203]
["bitfinex","BTCUSD",1680445566909,0.02330394,28284.0,28283.0,1.54809563]
["bitfinex","BTCUSD",1680445567550,0.02330394,28284.0,28283.0,1.54852118]
["bitfinex","BTCUSD",1680445568593,0.02330394,28284.0,28283.0,1.9237521]
["bitfinex","BTCUSD",1680445569074,0.02330394,28284.0,28283.0,1.54852118]
["bitfinex","BTCUSD",1680445569574,0.02330394,28284.0,28283.0,1.9590753]
["bitfinex","BTCUSD",1680445574458,0.02330394,28284.0,28283.0,2.1358453]
["bitfinex","BTCUSD",1680445578325,0.02321191,28284.0,28283.0,2.1358453]
["bitfinex","BTCUSD",1680445578987,0.02321191,28284.0,28283.0,2.1358353]
["bitfinex","BTCUSD",1680445579409,0.02321191,28284.0,28283.0,1.9590753]
["bitfinex","BTCUSD",1680445579619,0.02321191,28284.0,28283.0,2.1358353]
["bitfinex","BTCUSD",1680445585188,0.02321191,28284.0,28283.0,1.76059118]
["bitfinex","BTCUSD",1680445585432,0.02321191,28284.0,28283.0,2.13590565]
["bitfinex","BTCUSD",1680445585671,0.02321191,28284.0,28283.0,1.76059118]
["bitfinex","BTCUSD",1680445593186,0.00321191,28284.0,28283.0,1.76059118]
["bitfinex","BTCUSD",1680445593413,0.02409,28285.0,28284.0,0.7849]
["bitfinex","BTCUSD",1680445593635,0.02409,28285.0,28284.0,1.68874297]
["bitfinex","BTCUSD",1680445593853,0.02409,28285.0,28284.0,1.74395027]
["bitfinex","BTCUSD",1680445594077,0.02409,28285.0,28284.0,2.11934222]
["bitfinex","BTCUSD",1680445594304,0.00409,28285.0,28284.0,1.74395027]
["bitfinex","BTCUSD",1680445594539,0.00409,28285.0,28284.0,2.11933083]
["bitfinex","BTCUSD",1680445594993,0.00409,28285.0,28284.0,1.77195027]
["bitfinex","BTCUSD",1680445595204,0.00409,28285.0,28284.0,1.77235335]
["bitfinex","BTCUSD",1680445596273,0.00409,28285.0,28284.0,1.94910335]
["bitfinex","BTCUSD",1680445598253,0.00409,28285.0,28284.0,1.94911335]
["bitfinex","BTCUSD",1680445598725,0.00409,28285.0,28284.0,1.77235335]
["bitfinex","BTCUSD",1680445598949,0.00409,28285.0,28284.0,1.94911335]
["bitfinex","BTCUSD",1680445599173,0.00409,28285.0,28284.0,1.77235335]
["bitfinex","BTCUSD",1680445599396,0.00409,28285.0,28284.0,1.94911335]
["bitfinex","BTCUSD",1680445599613,0.00409,28285.0,28284.0,1.94910335]
["bitfinex","BTCUSD",1680445599842,0.00409,28285.0,28284.0,2.14778615]
["bitfinex","BTCUSD",1680445600520,0.00409,28285.0,28284.0,2.14821169]
["bitfinex","BTCUSD",1680445601831,0.00409,28285.0,28284.0,1.77277889]
["bitfinex","BTCUSD",1680445602041,0.00409,28285.0,28284.0,2.14822989]
["bitfinex","BTCUSD",1680445602997,0.00409,28285.0,28284.0,2.1482311]
["bitfinex","BTCUSD",1680445606769,0.00409,28285.0,28284.0,1.9362311]
["bitfinex","BTCUSD",1680445609001,0.00409,28285.0,28284.0,1.98636001]
["bitfinex","BTCUSD",1680445610981,0.02318,28290.0,28287.0,0.5729]
["bitfinex","BTCUSD",1680445611201,0.02336316,28290.0,28289.0,0.21190089]
["bitfinex","BTCUSD",1680445611447,0.02336316,28290.0,28289.0,0.88454986]
["bitfinex","BTCUSD",1680445611677,0.02336316,28290.0,28289.0,0.95111016]
["bitfinex","BTCUSD",1680445611895,0.02336316,28290.0,28289.0,0.93975716]
["bitfinex","BTCUSD",1680445612761,0.02336316,28290.0,28289.0,0.95675716]
["bitfinex","BTCUSD",1680445613194,0.02336316,28290.0,28289.0,0.95713802]
["bitfinex","BTCUSD",1680445616005,0.02336316,28290.0,28289.0,0.60216305]
["bitfinex","BTCUSD",1680445616682,0.02336316,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445616907,0.01818,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445618677,0.01318,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445623647,0.061242,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445625615,0.01318,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445625838,0.062503,28290.0,28289.0,0.54695575]
["bitfinex","BTCUSD",1680445626058,0.062503,28290.0,28289.0,0.39226845]
["bitfinex","BTCUSD",1680445626271,0.062503,28290.0,28289.0,0.09226845]
["bitfinex","BTCUSD",1680445627180,0.01318,28290.0,28289.0,0.09226845]
["bitfinex","BTCUSD",1680445627396,0.06176,28290.0,28289.0,0.09226845]
["bitfinex","BTCUSD",1680445627638,0.01318,28290.0,28289.0,0.09226845]
["bitfinex","BTCUSD",1680445628082,0.060851,28290.0,28289.0,0.20457008]
["bitfinex","BTCUSD",1680445628299,0.060851,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445632175,0.01318,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445632391,0.061143,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445632609,0.060374,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445634033,0.01318,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445639541,0.01318,28290.0,28289.0,0.48757008]
["bitfinex","BTCUSD",1680445639755,0.01318,28290.0,28289.0,0.50457008]
["bitfinex","BTCUSD",1680445639971,0.01318,28290.0,28289.0,0.48757008]
["bitfinex","BTCUSD",1680445640185,0.01318,28290.0,28289.0,0.49857008]
["bitfinex","BTCUSD",1680445642468,0.01318,28290.0,28289.0,0.71043837]
["bitfinex","BTCUSD",1680445643784,0.01318,28290.0,28289.0,0.7511343]
["bitfinex","BTCUSD",1680445644001,0.01318,28290.0,28289.0,0.9511343]
["bitfinex","BTCUSD",1680445647711,0.01318,28290.0,28289.0,1.3315343]
["bitfinex","BTCUSD",1680445647925,0.01318,28290.0,28289.0,1.58581537]
["bitfinex","BTCUSD",1680445648392,0.01308988,28290.0,28289.0,1.3315343]
["bitfinex","BTCUSD",1680445648620,0.01308988,28290.0,28289.0,1.3205343]
["bitfinex","BTCUSD",1680445648846,0.01308988,28290.0,28289.0,1.60281537]
["bitfinex","BTCUSD",1680445649117,0.01308988,28290.0,28289.0,1.57481537]
["bitfinex","BTCUSD",1680445649324,0.01308988,28290.0,28289.0,1.60281537]
["bitfinex","BTCUSD",1680445650184,0.01308988,28290.0,28289.0,1.57481537]
["bitfinex","BTCUSD",1680445650396,0.01308988,28290.0,28289.0,1.60281537]
["bitfinex","BTCUSD",1680445650610,0.01308988,28290.0,28289.0,1.57481537]
["bitfinex","BTCUSD",1680445650833,0.01308988,28290.0,28289.0,1.60281537]
["bitfinex","BTCUSD",1680445651685,0.01308988,28290.0,28289.0,1.57481537]
["bitfinex","BTCUSD",1680445651900,0.01308988,28290.0,28289.0,1.60281537]
["bitfinex","BTCUSD",1680445652794,0.01308988,28290.0,28289.0,1.3485343]
["bitfinex","BTCUSD",1680445654589,0.01308988,28290.0,28289.0,1.3400343]
["bitfinex","BTCUSD",1680445659696,0.01308988,28290.0,28289.0,1.3120343]
["bitfinex","BTCUSD",1680445659919,0.01308988,28290.0,28289.0,1.3400343]
["bitfinex","BTCUSD",1680445663094,0.01308988,28290.0,28289.0,1.3485343]
["bitfinex","BTCUSD",1680445671126,0.01298779,28290.0,28289.0,1.3485343]
["bitfinex","BTCUSD",1680445674507,0.02409,28293.0,28290.0,0.01298]
["bitfinex","BTCUSD",1680445674748,0.02409,28293.0,28292.0,0.93887497]
["bitfinex","BTCUSD",1680445674994,0.02409,28293.0,28292.0,1.80954597]
["bitfinex","BTCUSD",1680445675237,0.02409,28293.0,28292.0,2.77324444]
["bitfinex","BTCUSD",1680445675461,0.02409,28294.0,28293.0,0.81921]
["bitfinex","BTCUSD",1680445675738,0.02409,28294.0,28293.0,1.85524862]
["bitfinex","BTCUSD",1680445676188,0.02409,28294.0,28293.0,2.55524862]
["bitfinex","BTCUSD",1680445676412,0.02409,28296.0,28294.0,0.7839]
["bitfinex","BTCUSD",1680445676645,0.02409,28296.0,28294.0,1.60206844]
["bitfinex","BTCUSD",1680445677092,0.02409,28296.0,28294.0,2.30206844]
["bitfinex","BTCUSD",1680445677316,0.02409,28296.0,28294.0,2.33737844]
["bitfinex","BTCUSD",1680445677753,0.02409,28296.0,28294.0,2.36537844]
["bitfinex","BTCUSD",1680445678423,0.02409,28296.0,28294.0,2.33737844]
["bitfinex","BTCUSD",1680445678640,0.02409,28296.0,28294.0,2.59101662]
["bitfinex","BTCUSD",1680445679067,0.02409,28296.0,28294.0,2.36537844]
["bitfinex","BTCUSD",1680445679280,0.02409,28296.0,28294.0,2.61901662]
["bitfinex","BTCUSD",1680445679535,8e-05,28300.0,28296.0,0.61921]
["bitfinex","BTCUSD",1680445679752,8e-05,28300.0,28296.0,2.48983169]
["bitfinex","BTCUSD",1680445680644,8e-05,28300.0,28296.0,2.68983169]
["bitfinex","BTCUSD",1680445680872,8e-05,28300.0,28296.0,2.50663644]
["bitfinex","BTCUSD",1680445682857,8e-05,28300.0,28299.0,0.2]
["bitfinex","BTCUSD",1680445683104,8e-05,28300.0,28299.0,1.97004555]
["bitfinex","BTCUSD",1680445683369,8e-05,28300.0,28299.0,1.88557012]
["bitfinex","BTCUSD",1680445683804,8e-05,28300.0,28299.0,1.92780783]
["bitfinex","BTCUSD",1680445684022,8e-05,28300.0,28299.0,1.99111783]
["bitfinex","BTCUSD",1680445684670,8e-05,28300.0,28299.0,1.94879671]
["bitfinex","BTCUSD",1680445684884,8e-05,28300.0,28299.0,2.00535555]
["bitfinex","BTCUSD",1680445685104,8e-05,28300.0,28299.0,2.03334555]
["bitfinex","BTCUSD",1680445685326,8e-05,28300.0,28299.0,2.26893444]
["bitfinex","BTCUSD",1680445685769,8e-05,28300.0,28299.0,2.05774586]
["bitfinex","BTCUSD",1680445686213,8e-05,28300.0,28299.0,2.75774586]
["bitfinex","BTCUSD",1680445686435,0.0339908,28302.0,28301.0,0.40721]
["bitfinex","BTCUSD",1680445686671,0.0339908,28302.0,28301.0,2.37217325]
["bitfinex","BTCUSD",1680445686901,0.01,28305.0,28304.0,0.2]
["bitfinex","BTCUSD",1680445687144,0.01,28305.0,28304.0,1.58216197]
["bitfinex","BTCUSD",1680445687808,0.01,28305.0,28304.0,1.75881197]
["bitfinex","BTCUSD",1680445688048,0.01,28305.0,28304.0,1.58216197]
["bitfinex","BTCUSD",1680445688270,0.01,28305.0,28304.0,1.61016197]
["bitfinex","BTCUSD",1680445688749,0.01,28305.0,28304.0,1.39816197]
["bitfinex","BTCUSD",1680445688968,0.01,28305.0,28304.0,1.53182699]
["bitfinex","BTCUSD",1680445689414,0.01,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445689630,0.01,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445690067,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445690732,0.00994,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445691011,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445692373,0.00994,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445692597,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445692820,0.00994,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445693062,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445693757,0.00994,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445693984,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445695309,0.00994,28305.0,28304.0,1.50424119]
["bitfinex","BTCUSD",1680445695522,0.00994,28305.0,28304.0,1.53224119]
["bitfinex","BTCUSD",1680445696405,0.00994,28305.0,28304.0,1.15184119]
["bitfinex","BTCUSD",1680445696624,0.00994,28305.0,28304.0,0.95184119]
["bitfinex","BTCUSD",1680445697746,0.20994,28305.0,28304.0,0.51817617]
["bitfinex","BTCUSD",1680445697962,0.25608816,28305.0,28304.0,0.37305417]
["bitfinex","BTCUSD",1680445698199,0.21012316,28305.0,28304.0,0.40105417]
["bitfinex","BTCUSD",1680445698420,0.25690916,28305.0,28304.0,0.37305417]
["bitfinex","BTCUSD",1680445698845,0.25690916,28305.0,28304.0,0.40105417]
["bitfinex","BTCUSD",1680445699075,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445699301,0.25690916,28305.0,28304.0,0.0460792]
["bitfinex","BTCUSD",1680445700438,0.25690916,28305.0,28304.0,0.0284142]
["bitfinex","BTCUSD",1680445700665,0.25690916,28305.0,28304.0,0.0460792]
["bitfinex","BTCUSD",1680445701131,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445701346,0.25690916,28305.0,28304.0,0.0460792]
["bitfinex","BTCUSD",1680445701791,0.25690916,28305.0,28304.0,0.0284142]
["bitfinex","BTCUSD",1680445702471,0.25690916,28305.0,28304.0,0.0460792]
["bitfinex","BTCUSD",1680445703582,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445703833,0.25690916,28305.0,28304.0,0.0280792]
["bitfinex","BTCUSD",1680445704060,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445704276,0.25690916,28305.0,28304.0,0.0350792]
["bitfinex","BTCUSD",1680445704427,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445704841,0.25690916,28305.0,28304.0,0.0280792]
["bitfinex","BTCUSD",1680445705042,0.25690916,28305.0,28304.0,0.0180792]
["bitfinex","BTCUSD",1680445705244,0.25690916,28305.0,28304.0,0.0350792]
["bitfinex","BTCUSD",1680445705443,0.05690916,28305.0,28304.0,0.0350792]
["bitfinex","BTCUSD",1680445705777,0.056726,28305.0,28304.0,0.0350792]
["bitfinex","BTCUSD",1680445706151,0.056726,28305.0,28304.0,0.03496293]
["bitfinex","BTCUSD",1680445706383,0.056726,28305.0,28304.0,0.01796293]
["bitfinex","BTCUSD",1680445706577,0.056726,28305.0,28304.0,0.02812134]
["bitfinex","BTCUSD",1680445706880,0.056726,28305.0,28304.0,0.01812134]
["bitfinex","BTCUSD",1680445707123,0.056726,28305.0,28304.0,0.03512134]
["bitfinex","BTCUSD",1680445707348,0.056726,28305.0,28302.0,0.17400211]
["bitfinex","BTCUSD",1680445707558,0.00994,28305.0,28304.0,0.01809852]
["bitfinex","BTCUSD",1680445707779,0.058421,28305.0,28304.0,0.02709852]
["bitfinex","BTCUSD",1680445708001,0.057421,28305.0,28304.0,0.01809852]
["bitfinex","BTCUSD",1680445708220,0.058421,28305.0,28304.0,0.03309852]
["bitfinex","BTCUSD",1680445708464,0.00994,28305.0,28304.0,0.38289852]
["bitfinex","BTCUSD",1680445708916,0.01012316,28305.0,28304.0,0.38289852]
["bitfinex","BTCUSD",1680445709352,0.01012316,28305.0,28304.0,0.68289852]
["bitfinex","BTCUSD",1680445709788,0.01112316,28305.0,28304.0,0.69189852]
["bitfinex","BTCUSD",1680445710007,0.01012316,28305.0,28304.0,0.68289852]
["bitfinex","BTCUSD",1680445710224,0.01112316,28305.0,28304.0,0.69789852]
["bitfinex","BTCUSD",1680445710430,0.01012316,28305.0,28304.0,0.68289852]
["bitfinex","BTCUSD",1680445710623,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445710863,0.01112316,28305.0,28304.0,1.04687349]
["bitfinex","BTCUSD",1680445711077,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445711297,0.01112316,28305.0,28304.0,1.05287349]
["bitfinex","BTCUSD",1680445711551,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445711769,0.01212316,28305.0,28304.0,1.05687349]
["bitfinex","BTCUSD",1680445712651,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445712864,0.01212316,28305.0,28304.0,1.05687349]
["bitfinex","BTCUSD",1680445713054,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445713268,0.01012316,28305.0,28304.0,1.04904749]
["bitfinex","BTCUSD",1680445713477,0.01212316,28305.0,28304.0,1.05687349]
["bitfinex","BTCUSD",1680445713706,0.01012316,28305.0,28304.0,1.03787349]
["bitfinex","BTCUSD",1680445714175,0.00994,28305.0,28304.0,1.04922849]
["bitfinex","BTCUSD",1680445714388,0.01194,28305.0,28304.0,1.06822849]
["bitfinex","BTCUSD",1680445714822,0.01194,28305.0,28304.0,1.05687349]
["bitfinex","BTCUSD",1680445715037,0.01194,28305.0,28304.0,1.06863449]
["bitfinex","BTCUSD",1680445720515,0.01194,28305.0,28304.0,1.06863449]
["bitfinex","BTCUSD",1680445720947,0.01194,28305.0,28304.0,1.15299004]
["bitfinex","BTCUSD",1680445722137,0.01194,28305.0,28304.0,1.14122904]
["bitfinex","BTCUSD",1680445722989,0.01194,28305.0,28304.0,1.26784373]
["bitfinex","BTCUSD",1680445725011,0.01194,28305.0,28304.0,1.18348818]
["bitfinex","BTCUSD",1680445725817,0.01194,28305.0,28304.0,1.35230777]
["bitfinex","BTCUSD",1680445726078,0.01194,28305.0,28304.0,1.22569308]
["bitfinex","BTCUSD",1680445726773,0.01194,28305.0,28304.0,1.3525021]
["bitfinex","BTCUSD",1680445727614,0.01194,28305.0,28304.0,1.22569308]
["bitfinex","BTCUSD",1680445727844,0.01194,28305.0,28304.0,1.3525022]
["bitfinex","BTCUSD",1680445728720,0.01194,28305.0,28304.0,1.35250172]
["bitfinex","BTCUSD",1680445728934,0.01194,28305.0,28304.0,1.22569308]
["bitfinex","BTCUSD",1680445729436,0.01194,28305.0,28304.0,1.35250364]
["bitfinex","BTCUSD",1680445729868,0.01185457,28305.0,28304.0,1.22575308]
["bitfinex","BTCUSD",1680445730100,0.01185457,28305.0,28304.0,1.22569308]
["bitfinex","BTCUSD",1680445730328,0.05941857,28305.0,28304.0,0.01943352]
["bitfinex","BTCUSD",1680445731199,0.05741857,28305.0,28304.0,0.00043352]
["bitfinex","BTCUSD",1680445731420,0.05941857,28305.0,28304.0,0.01743352]
["bitfinex","BTCUSD",1680445731635,0.05960173,28305.0,28304.0,0.017]
["bitfinex","BTCUSD",1680445731854,0.2,28303.0,28302.0,0.08455964]
["bitfinex","BTCUSD",1680445732081,0.24774216,28303.0,28302.0,0.08455964]
["bitfinex","BTCUSD",1680445732520,0.24774216,28303.0,28302.0,0.08499431]
["bitfinex","BTCUSD",1680445732738,0.24774216,28303.0,28302.0,0.00043467]
["bitfinex","BTCUSD",1680445732957,0.24874216,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445739591,0.04874216,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445739812,0.201,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445740019,0.24805316,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445740457,0.24705316,28303.0,28302.0,0.00043467]
["bitfinex","BTCUSD",1680445740669,0.24805316,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445746559,0.04805316,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445746783,0.201,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445747002,0.24782216,28303.0,28302.0,0.01643467]
["bitfinex","BTCUSD",1680445747855,0.24782216,28303.0,28302.0,0.03410067]
["bitfinex","BTCUSD",1680445750492,0.24755261,28303.0,28302.0,0.03410067]
["bitfinex","BTCUSD",1680445751880,0.20091361,28303.0,28302.0,0.03410067]
["bitfinex","BTCUSD",1680445752100,0.20091361,28303.0,28302.0,0.04542167]
["bitfinex","BTCUSD",1680445753918,0.20091361,28303.0,28302.0,0.03410067]
["bitfinex","BTCUSD",1680445757520,0.20091361,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445758136,0.20091361,28303.0,28302.0,0.18401286]
["bitfinex","BTCUSD",1680445758366,0.20091361,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445759391,0.00091361,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445759607,0.20091361,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445760868,0.2,28303.0,28302.0,0.01801286]
["bitfinex","BTCUSD",1680445761102,0.201,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445761295,0.2,28303.0,28302.0,0.01801286]
["bitfinex","BTCUSD",1680445761511,0.201,28303.0,28302.0,0.03401286]
["bitfinex","BTCUSD",1680445761717,0.2,28303.0,28302.0,0.01801286]
["bitfinex","BTCUSD",1680445761937,0.202,28303.0,28302.0,0.03501286]
["bitfinex","BTCUSD",1680445762398,0.202,28303.0,28301.0,0.26391694]
["bitfinex","BTCUSD",1680445762612,0.202,28303.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680445762829,0.2,28303.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680445763695,0.2,28303.0,28302.0,0.01807122]
["bitfinex","BTCUSD",1680445763909,0.201,28303.0,28302.0,0.02007122]
["bitfinex","BTCUSD",1680445764118,0.2,28303.0,28302.0,0.01807122]
["bitfinex","BTCUSD",1680445764335,0.202,28303.0,28302.0,0.02007122]
["bitfinex","BTCUSD",1680445765452,0.002,28303.0,28302.0,0.02007122]
["bitfinex","BTCUSD",1680445765876,0.202,28303.0,28302.0,0.03141922]
["bitfinex","BTCUSD",1680445766100,0.002,28303.0,28302.0,0.02007122]
["bitfinex","BTCUSD",1680445766287,0.002,28303.0,28302.0,0.03049922]
["bitfinex","BTCUSD",1680445768260,0.002,28303.0,28302.0,0.02007122]
["bitfinex","BTCUSD",1680445768479,0.002,28303.0,28302.0,0.03140122]
["bitfinex","BTCUSD",1680445768690,0.002,28303.0,28302.0,0.11596086]
["bitfinex","BTCUSD",1680445769186,0.202,28303.0,28302.0,0.11596086]
["bitfinex","BTCUSD",1680445769408,0.202,28303.0,28302.0,0.10463086]
["bitfinex","BTCUSD",1680445769963,0.002,28303.0,28302.0,0.10463086]
["bitfinex","BTCUSD",1680445770157,0.00993457,28305.0,28302.0,0.11448586]
["bitfinex","BTCUSD",1680445770403,0.01011773,28305.0,28302.0,0.10263086]
["bitfinex","BTCUSD",1680445770811,0.001,28303.0,28302.0,0.10463086]
["bitfinex","BTCUSD",1680445771025,0.01011773,28305.0,28302.0,0.10263086]
["bitfinex","BTCUSD",1680445771240,0.01211773,28305.0,28302.0,0.10463086]
["bitfinex","BTCUSD",1680445771467,0.01011773,28305.0,28302.0,0.10263086]
["bitfinex","BTCUSD",1680445771660,0.01111773,28305.0,28302.0,0.10463086]
["bitfinex","BTCUSD",1680445772762,0.01011773,28305.0,28302.0,0.10263086]
["bitfinex","BTCUSD",1680445772987,0.01211773,28305.0,28302.0,0.23144558]
["bitfinex","BTCUSD",1680445773213,0.00993457,28305.0,28304.0,0.08455964]
["bitfinex","BTCUSD",1680445773438,0.00993457,28305.0,28304.0,0.50290761]
["bitfinex","BTCUSD",1680445773439,0.01093457,28305.0,28304.0,0.50290761]
["bitfinex","BTCUSD",1680445773660,0.01093457,28305.0,28304.0,0.53478469]
["bitfinex","BTCUSD",1680445773888,0.01093457,28305.0,28304.0,1.19958469]
["bitfinex","BTCUSD",1680445774109,0.00993457,28305.0,28304.0,1.37955928]
["bitfinex","BTCUSD",1680445774330,0.00993457,28305.0,28304.0,1.25274456]
["bitfinex","BTCUSD",1680445774548,0.00993457,28305.0,28304.0,1.38057088]
["bitfinex","BTCUSD",1680445775698,0.00993457,28305.0,28304.0,1.25274456]
["bitfinex","BTCUSD",1680445775910,0.01193457,28305.0,28304.0,1.25474456]
["bitfinex","BTCUSD",1680445777707,0.01193457,28305.0,28304.0,1.25510955]
["bitfinex","BTCUSD",1680445778374,0.01193457,28305.0,28304.0,1.21309971]
["bitfinex","BTCUSD",1680445778598,0.01193457,28305.0,28304.0,1.3819193]
["bitfinex","BTCUSD",1680445778819,0.01193457,28305.0,28304.0,1.21309971]
["bitfinex","BTCUSD",1680445781088,0.01193457,28305.0,28304.0,1.20194471]
["bitfinex","BTCUSD",1680445781531,0.01193457,28305.0,28304.0,1.21275071]
["bitfinex","BTCUSD",1680445781750,0.01193457,28305.0,28304.0,1.20194471]
["bitfinex","BTCUSD",1680445782195,0.01193457,28305.0,28304.0,1.21328371]
["bitfinex","BTCUSD",1680445782631,0.01193457,28305.0,28304.0,1.20194471]
["bitfinex","BTCUSD",1680445783318,0.01193457,28305.0,28304.0,1.21254471]
["bitfinex","BTCUSD",1680445783951,0.01193457,28305.0,28304.0,1.20194471]
["bitfinex","BTCUSD",1680445784191,0.01193457,28305.0,28304.0,1.1596473]
["bitfinex","BTCUSD",1680445784406,0.01193457,28305.0,28304.0,1.15964537]
["bitfinex","BTCUSD",1680445785062,0.01193457,28305.0,28304.0,1.15464537]
["bitfinex","BTCUSD",1680445785275,0.01193457,28305.0,28304.0,1.28145512]
["bitfinex","BTCUSD",1680445785503,0.01193457,28305.0,28304.0,1.46161704]
["bitfinex","BTCUSD",1680445785728,0.01193457,28305.0,28304.0,1.25059255]
["bitfinex","BTCUSD",1680445787294,0.01193457,28305.0,28304.0,1.23895455]
["bitfinex","BTCUSD",1680445787517,0.01193457,28305.0,28304.0,1.25044355]
["bitfinex","BTCUSD",1680445787733,0.01193457,28305.0,28304.0,1.23895455]
["bitfinex","BTCUSD",1680445792497,0.01193457,28305.0,28304.0,1.36563857]
["bitfinex","BTCUSD",1680445795868,0.01193457,28305.0,28304.0,1.37713157]
["bitfinex","BTCUSD",1680445796291,0.01193457,28305.0,28304.0,1.25044755]
["bitfinex","BTCUSD",1680445796511,0.01193457,28305.0,28304.0,1.36563885]
["bitfinex","BTCUSD",1680445796745,0.01193457,28305.0,28304.0,1.24988755]
["bitfinex","BTCUSD",1680445796944,0.01193457,28305.0,28304.0,1.23895455]
["bitfinex","BTCUSD",1680445797192,0.01193457,28305.0,28304.0,0.88897958]
["bitfinex","BTCUSD",1680445799416,0.01193457,28305.0,28304.0,0.87131458]
["bitfinex","BTCUSD",1680445799636,0.01193457,28305.0,28304.0,0.88897958]
["bitfinex","BTCUSD",1680445802379,0.01193457,28305.0,28304.0,0.84685393]
["bitfinex","BTCUSD",1680445804199,0.01193457,28305.0,28304.0,1.01567352]
["bitfinex","BTCUSD",1680445804396,0.01193457,28305.0,28304.0,0.84685393]
["bitfinex","BTCUSD",1680445804604,0.01193457,28305.0,28304.0,1.01567352]
["bitfinex","BTCUSD",1680445805289,0.05686557,28305.0,28304.0,0.12905893]
["bitfinex","BTCUSD",1680445805507,0.25686557,28305.0,28304.0,0.00236499]
["bitfinex","BTCUSD",1680445805725,0.25704873,28305.0,28304.0,0.00236499]
["bitfinex","BTCUSD",1680445807069,0.25504873,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445807280,0.25704873,28305.0,28304.0,0.00236499]
["bitfinex","BTCUSD",1680445807521,0.25704873,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445807522,0.3047523,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445807732,0.3047523,28305.0,28304.0,0.00136499]
["bitfinex","BTCUSD",1680445807947,0.3206503,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445808159,0.3107523,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445808600,0.3047523,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445808809,0.3237523,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445809020,0.3396503,28305.0,28304.0,0.00036499]
["bitfinex","BTCUSD",1680445809234,0.3396503,28305.0,28299.0,0.46572301]
["bitfinex","BTCUSD",1680445809450,0.2,28303.0,28299.0,0.33902907]
["bitfinex","BTCUSD",1680445809657,0.246137,28302.0,28299.0,0.33902907]
["bitfinex","BTCUSD",1680445809875,0.048354,28301.0,28299.0,0.33902907]
["bitfinex","BTCUSD",1680445810101,0.04853716,28301.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445810519,0.04853716,28301.0,28299.0,0.25654]
["bitfinex","BTCUSD",1680445810755,0.04853716,28301.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445810957,0.04953716,28301.0,28299.0,0.25654]
["bitfinex","BTCUSD",1680445811183,0.04353716,28301.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445811448,0.044354,28301.0,28299.0,0.25666]
["bitfinex","BTCUSD",1680445812289,0.244354,28301.0,28299.0,0.25654]
["bitfinex","BTCUSD",1680445812484,0.046013,28300.0,28299.0,0.2566]
["bitfinex","BTCUSD",1680445812727,0.046013,28300.0,28299.0,0.2546]
["bitfinex","BTCUSD",1680445812935,0.046013,28300.0,28299.0,0.25554]
["bitfinex","BTCUSD",1680445813150,0.046013,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445813357,0.052013,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445813795,0.046013,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445814045,0.052013,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445814253,0.83559859,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445814461,0.84159859,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445815541,0.83559859,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445815744,0.84159859,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445815961,0.83559859,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445816430,0.83578175,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445816887,0.86178175,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445817333,0.83578175,28300.0,28299.0,0.25454]
["bitfinex","BTCUSD",1680445817552,0.19994,28295.0,28291.0,0.21118301]
["bitfinex","BTCUSD",1680445817771,0.18474087,28294.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680445818035,0.044813,28293.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680445818262,0.044813,28293.0,28290.0,0.29324314]
["bitfinex","BTCUSD",1680445818476,0.046712,28292.0,28290.0,0.29324314]
["bitfinex","BTCUSD",1680445818694,0.04527616,28294.0,28290.0,0.29324314]
["bitfinex","BTCUSD",1680445818903,0.002,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445819145,0.002,28293.0,28290.0,0.29324314]
["bitfinex","BTCUSD",1680445819353,0.045093,28294.0,28290.0,0.29324314]
["bitfinex","BTCUSD",1680445819568,0.003,28292.0,28290.0,0.29524314]
["bitfinex","BTCUSD",1680445819780,0.045093,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445819992,0.002,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445820193,0.04527616,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445820397,0.04827616,28294.0,28290.0,0.21075407]
["bitfinex","BTCUSD",1680445821494,0.04527616,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445821723,0.002,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445821947,0.04527616,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445822169,0.04827616,28294.0,28290.0,0.21075407]
["bitfinex","BTCUSD",1680445822611,0.04827616,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445822612,0.04527616,28294.0,28290.0,0.20875407]
["bitfinex","BTCUSD",1680445822843,0.001,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445823077,0.04527616,28294.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445823078,0.00018316,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680445823293,0.04567216,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680445824190,0.00118316,28294.0,28290.0,0.21075407]
["bitfinex","BTCUSD",1680445824406,0.00118316,28294.0,28290.0,0.22842707]
["bitfinex","BTCUSD",1680445824843,0.04485816,28294.0,28290.0,0.22642707]
["bitfinex","BTCUSD",1680445825065,0.04585816,28294.0,28291.0,0.002]
["bitfinex","BTCUSD",1680445825289,0.045968,28293.0,28290.0,0.22642707]
["bitfinex","BTCUSD",1680445825512,0.00118316,28294.0,28290.0,0.22842707]
["bitfinex","BTCUSD",1680445825729,0.04960016,28294.0,28290.0,0.22842707]
["bitfinex","BTCUSD",1680445828835,0.04960016,28294.0,28290.0,0.07842707]
["bitfinex","BTCUSD",1680445829050,0.04960016,28294.0,28290.0,0.06075407]
["bitfinex","BTCUSD",1680445829267,0.04960016,28294.0,28290.0,0.07842807]
["bitfinex","BTCUSD",1680445829484,0.04960016,28294.0,28290.0,0.06075407]
["bitfinex","BTCUSD",1680445829702,0.04960016,28294.0,28290.0,0.07842807]
["bitfinex","BTCUSD",1680445829919,0.04960016,28294.0,28290.0,0.06075407]
["bitfinex","BTCUSD",1680445830569,0.04960016,28294.0,28290.0,0.07842807]
["bitfinex","BTCUSD",1680445832761,0.04960016,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445832982,0.04860016,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445833916,0.04960016,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445834132,0.04860016,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445834800,0.24860016,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445835018,0.044866,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445835208,0.04609416,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445835416,0.04909416,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445835628,0.04609416,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445835837,0.04809416,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445836046,0.11168388,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445836255,0.047783,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445836473,0.04837316,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445837108,0.04637316,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445837324,0.002,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445837532,0.04637316,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445837745,0.04837316,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445838168,0.10999078,28294.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445838390,0.048049,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445838607,0.046049,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445839951,0.048049,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445840169,0.046049,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445840393,0.047049,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445841083,0.11709754,28293.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445841271,0.045512,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445841956,0.245512,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445842183,0.24569516,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445842398,0.60067013,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445843346,0.60167013,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445843565,0.60067013,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445844024,0.97257013,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445844462,0.97257013,28292.0,28291.0,0.04590692]
["bitfinex","BTCUSD",1680445844463,0.97357013,28292.0,28291.0,0.04590692]
["bitfinex","BTCUSD",1680445845115,0.98947513,28292.0,28291.0,0.04590692]
["bitfinex","BTCUSD",1680445846272,0.98947513,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445846719,1.09859018,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445849725,0.98947513,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445850182,0.97357013,28292.0,28291.0,0.04555512]
["bitfinex","BTCUSD",1680445850523,0.24669516,28292.0,28291.0,0.41035512]
["bitfinex","BTCUSD",1680445850742,0.00118316,28292.0,28291.0,0.41035512]
["bitfinex","BTCUSD",1680445850968,0.001,28292.0,28291.0,0.42802812]
["bitfinex","BTCUSD",1680445851183,0.001,28292.0,28291.0,0.42837992]
["bitfinex","BTCUSD",1680445851844,0.00018316,28296.0,28292.0,0.2]
["bitfinex","BTCUSD",1680445852059,0.00018316,28296.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680445852758,0.00018316,28296.0,28294.0,0.00035101]
["bitfinex","BTCUSD",1680445852976,0.00018316,28296.0,28294.0,0.01802201]
["bitfinex","BTCUSD",1680445853414,0.00118316,28296.0,28294.0,0.01802201]
["bitfinex","BTCUSD",1680445853652,0.00018316,28298.0,28296.0,0.2]
["bitfinex","BTCUSD",1680445853865,0.00018316,28298.0,28297.0,0.053008]
["bitfinex","BTCUSD",1680445854084,0.00018316,28299.0,28297.0,0.053008]
["bitfinex","BTCUSD",1680445854291,0.00018316,28300.0,28297.0,0.053008]
["bitfinex","BTCUSD",1680445854505,0.00018316,28301.0,28297.0,0.053008]
["bitfinex","BTCUSD",1680445854719,0.00018316,28301.0,28297.0,0.353008]
["bitfinex","BTCUSD",1680445854936,0.00018316,28301.0,28298.0,0.2]
["bitfinex","BTCUSD",1680445855158,0.00018316,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445855368,0.01518316,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445855578,0.04527,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445855797,0.00218316,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445856219,0.00018316,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445856436,0.00118316,28301.0,28299.0,0.029668]
["bitfinex","BTCUSD",1680445857093,0.001,28301.0,28299.0,0.029668]
["bitfinex","BTCUSD",1680445859245,0.38192589,28305.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680445859465,0.001,28301.0,28299.0,0.029848]
["bitfinex","BTCUSD",1680445864273,0.001,28301.0,28299.0,0.029668]
["bitfinex","BTCUSD",1680445865196,0.001,28301.0,28299.0,0.029848]
["bitfinex","BTCUSD",1680445867566,0.001,28301.0,28300.0,0.012478]
["bitfinex","BTCUSD",1680445867816,0.001,28301.0,28300.0,0.030325]
["bitfinex","BTCUSD",1680445868703,0.35497497,28304.0,28300.0,0.030325]
["bitfinex","BTCUSD",1680445868918,0.001,28301.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445869154,0.001,28301.0,28300.0,0.035472]
["bitfinex","BTCUSD",1680445869793,0.35497497,28304.0,28300.0,0.030472]
["bitfinex","BTCUSD",1680445870001,0.35497497,28304.0,28300.0,0.017847]
["bitfinex","BTCUSD",1680445870470,0.35597497,28304.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445876578,0.35633629,28304.0,28300.0,0.022667]
["bitfinex","BTCUSD",1680445877096,0.35597497,28304.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445877750,0.047767,28303.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445878653,0.047767,28303.0,28300.0,0.017847]
["bitfinex","BTCUSD",1680445878865,0.048767,28303.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445879509,0.001,28303.0,28300.0,0.022847]
["bitfinex","BTCUSD",1680445879724,0.001,28303.0,28300.0,0.022787]
["bitfinex","BTCUSD",1680445880151,0.001,28303.0,28300.0,0.022727]
["bitfinex","BTCUSD",1680445880364,0.001,28303.0,28300.0,0.022787]
["bitfinex","BTCUSD",1680445881037,0.001,28303.0,28300.0,0.022667]
["bitfinex","BTCUSD",1680445881901,0.00088794,28303.0,28300.0,0.022667]
["bitfinex","BTCUSD",1680445883194,0.00088794,28303.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445883650,0.35533629,28304.0,28300.0,0.01758902]
["bitfinex","BTCUSD",1680445885255,0.35533629,28304.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445885476,0.35533629,28304.0,28300.0,0.01758902]
["bitfinex","BTCUSD",1680445885707,0.35533629,28304.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445887043,0.00485457,28305.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445887263,0.244629,28304.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445887497,0.043614,28303.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445888387,0.046919,28304.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445888679,0.046919,28304.0,28300.0,0.01758902]
["bitfinex","BTCUSD",1680445889358,0.046919,28304.0,28300.0,0.02258902]
["bitfinex","BTCUSD",1680445890022,0.046919,28304.0,28300.0,0.01758902]
["bitfinex","BTCUSD",1680445890239,0.046919,28304.0,28300.0,0.03358902]
["bitfinex","BTCUSD",1680445890240,0.048919,28304.0,28300.0,0.03358902]
["bitfinex","BTCUSD",1680445891124,0.048919,28304.0,28300.0,0.01758902]
["bitfinex","BTCUSD",1680445891354,0.048919,28304.0,28300.0,0.03358902]
["bitfinex","BTCUSD",1680445892208,0.002,28304.0,28300.0,0.03358902]
["bitfinex","BTCUSD",1680445894203,0.002,28304.0,28301.0,0.36786897]
["bitfinex","BTCUSD",1680445894422,0.002,28304.0,28302.0,0.336671]
["bitfinex","BTCUSD",1680445894645,0.002,28304.0,28303.0,0.012961]
["bitfinex","BTCUSD",1680445894872,0.00485457,28305.0,28303.0,0.030626]
["bitfinex","BTCUSD",1680445895098,0.00485457,28305.0,28304.0,0.012966]
["bitfinex","BTCUSD",1680445895329,0.00485457,28305.0,28304.0,0.065961]
["bitfinex","BTCUSD",1680445895546,0.00485457,28305.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445895993,0.00158457,28305.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445896201,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445896895,0.002,28305.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445897116,0.01567457,28307.0,28304.0,0.065853]
["bitfinex","BTCUSD",1680445897340,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445897542,0.01767457,28307.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445897740,0.01767457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445897741,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445897937,0.002,28305.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445898135,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445898493,0.01767457,28307.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445898884,0.002,28305.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445899757,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445899988,0.01767457,28307.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445900198,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445900410,0.002,28305.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445901049,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445901267,0.01767457,28307.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445901706,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445901926,0.002,28305.0,28304.0,0.067995]
["bitfinex","BTCUSD",1680445902794,0.01567457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445903005,0.01767457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445903218,0.01267457,28307.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680445903410,0.002,28305.0,28304.0,0.081285]
["bitfinex","BTCUSD",1680445903653,0.01067457,28307.0,28304.0,0.42125997]
["bitfinex","BTCUSD",1680445903866,0.01267457,28307.0,28305.0,0.35497497]
["bitfinex","BTCUSD",1680445904161,0.01067457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445905655,0.01267457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445905845,0.01067457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445906081,0.01267457,28307.0,28306.0,0.067992]
["bitfinex","BTCUSD",1680445911225,0.05752857,28307.0,28306.0,0.067992]
["bitfinex","BTCUSD",1680445911446,0.01267457,28307.0,28306.0,0.067992]
["bitfinex","BTCUSD",1680445911922,0.01067457,28307.0,28306.0,0.065992]
["bitfinex","BTCUSD",1680445912144,0.01067457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445912352,0.01067457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445912565,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445912787,0.01067457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445912996,0.05697257,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445913210,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445913421,0.05800857,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445914322,0.05900857,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445914533,0.05800857,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445914743,0.05800857,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445914744,0.05900857,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445914957,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445915167,0.05669657,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445915383,0.05769657,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445915624,0.05669657,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445915844,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445916062,0.05674357,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445916256,0.05674357,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445916460,0.05638257,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445916677,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445918242,0.01067457,28307.0,28306.0,0.052992]
["bitfinex","BTCUSD",1680445918458,0.01167457,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445920473,0.05671657,28307.0,28306.0,0.064992]
["bitfinex","BTCUSD",1680445922243,0.01167457,28307.0,28306.0,0.012]
["bitfinex","BTCUSD",1680445922462,0.05739657,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445926908,0.0572925,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445928031,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445928256,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445928943,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445929164,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445929385,0.0550145,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445929601,0.0560145,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445929816,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445930092,0.0557735,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445930965,0.0547735,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445931211,0.0557735,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445931427,0.0547735,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445931645,0.0557735,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445931866,0.0547735,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445932077,0.0557735,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445932514,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445932730,0.0115705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445932731,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445932952,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445934508,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445934724,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445934951,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445935195,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445935413,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445935630,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445935846,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445936787,0.0115705,28307.0,28306.0,0.11415307]
["bitfinex","BTCUSD",1680445937001,0.0105705,28307.0,28306.0,0.10215307]
["bitfinex","BTCUSD",1680445937210,0.0115705,28307.0,28306.0,0.11415307]
["bitfinex","BTCUSD",1680445937642,0.0105705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445937881,0.0115705,28307.0,28306.0,0.029664]
["bitfinex","BTCUSD",1680445938070,0.0105705,28307.0,28306.0,0.10215307]
["bitfinex","BTCUSD",1680445938297,0.0115705,28307.0,28306.0,0.022664]
["bitfinex","BTCUSD",1680445938949,0.0115705,28307.0,28306.0,0.10707605]
["bitfinex","BTCUSD",1680445939171,0.0551545,28307.0,28306.0,0.10707605]
["bitfinex","BTCUSD",1680445939602,0.0115705,28307.0,28306.0,0.10707605]
["bitfinex","BTCUSD",1680445942887,0.0115705,28307.0,28305.0,0.56724806]
["bitfinex","BTCUSD",1680445943124,0.0115705,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680445943571,0.0115705,28307.0,28306.0,0.14435794]
["bitfinex","BTCUSD",1680445949939,0.0115705,28307.0,28306.0,0.56416659]
["bitfinex","BTCUSD",1680445950149,0.0115705,28307.0,28306.0,0.56408759]
["bitfinex","BTCUSD",1680445950384,0.0115705,28307.0,28306.0,0.56369559]
["bitfinex","BTCUSD",1680445950595,0.0115705,28307.0,28306.0,0.77472008]
["bitfinex","BTCUSD",1680445950813,0.0115705,28307.0,28306.0,0.60590049]
["bitfinex","BTCUSD",1680445951027,0.0115705,28307.0,28306.0,0.76290202]
["bitfinex","BTCUSD",1680445951241,0.0115705,28307.0,28306.0,0.60630949]
["bitfinex","BTCUSD",1680445951455,0.0115705,28307.0,28306.0,0.59348849]
["bitfinex","BTCUSD",1680445953593,0.0115705,28307.0,28306.0,0.60667149]
["bitfinex","BTCUSD",1680445956066,0.0115705,28307.0,28306.0,0.77601519]
["bitfinex","BTCUSD",1680445958334,0.0115705,28307.0,28306.0,0.5649907]
["bitfinex","BTCUSD",1680445958548,0.0115705,28307.0,28306.0,0.77601519]
["bitfinex","BTCUSD",1680445959928,0.0115705,28307.0,28306.0,0.5649907]
["bitfinex","BTCUSD",1680445961769,0.0115705,28307.0,28306.0,0.7649907]
["bitfinex","BTCUSD",1680445962286,0.0115705,28307.0,28306.0,0.5649907]
["bitfinex","BTCUSD",1680445963302,0.0115705,28307.0,28306.0,0.2001907]
["bitfinex","BTCUSD",1680445963730,0.0115705,28307.0,28306.0,0.1870077]
["bitfinex","BTCUSD",1680445964995,0.0115705,28307.0,28306.0,0.3870077]
["bitfinex","BTCUSD",1680445965222,0.0115705,28307.0,28306.0,0.4003377]
["bitfinex","BTCUSD",1680445965665,0.0115705,28307.0,28306.0,0.2003377]
["bitfinex","BTCUSD",1680445966394,0.0115705,28307.0,28306.0,0.1870077]
["bitfinex","BTCUSD",1680445966632,0.0115705,28307.0,28306.0,0.1994747]
["bitfinex","BTCUSD",1680445966873,0.0115705,28307.0,28306.0,0.1870077]
["bitfinex","BTCUSD",1680445967118,0.08487842,28315.0,28311.0,0.3719]
["bitfinex","BTCUSD",1680445967363,0.0245,28317.0,28314.0,0.21156751]
["bitfinex","BTCUSD",1680445967599,0.0242,28317.0,28316.0,0.16924706]
["bitfinex","BTCUSD",1680445967825,0.0242,28317.0,28316.0,0.7977993]
["bitfinex","BTCUSD",1680445968070,0.0242,28317.0,28316.0,0.89790979]
["bitfinex","BTCUSD",1680445968296,0.0242,28317.0,28316.0,0.41585268]
["bitfinex","BTCUSD",1680445968514,0.0262,28317.0,28316.0,0.41585268]
["bitfinex","BTCUSD",1680445968775,0.0262,28317.0,28316.0,0.5425677]
["bitfinex","BTCUSD",1680445968989,0.0262,28317.0,28316.0,0.45809102]
["bitfinex","BTCUSD",1680445969210,0.0242,28317.0,28316.0,0.52902831]
["bitfinex","BTCUSD",1680445969437,0.0262,28317.0,28316.0,0.54302831]
["bitfinex","BTCUSD",1680445969682,0.0242,28317.0,28316.0,0.52902836]
["bitfinex","BTCUSD",1680445969907,0.0242,28317.0,28316.0,0.52902805]
["bitfinex","BTCUSD",1680445970349,0.0242,28317.0,28316.0,0.81179399]
["bitfinex","BTCUSD",1680445970790,0.0262,28317.0,28316.0,0.82579399]
["bitfinex","BTCUSD",1680445970984,0.0262,28317.0,28316.0,0.69907897]
["bitfinex","BTCUSD",1680445971206,0.0242,28317.0,28316.0,0.68507897]
["bitfinex","BTCUSD",1680445971475,0.0262,28317.0,28316.0,0.69907897]
["bitfinex","BTCUSD",1680445971692,0.0242,28317.0,28316.0,0.68507897]
["bitfinex","BTCUSD",1680445972411,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445972635,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445972852,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445973823,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445974039,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445974256,0.0262,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445974480,0.0282,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445974700,0.0262,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445974924,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445975214,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445976729,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445976945,0.0242,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445976946,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445977165,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445977383,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445977605,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445977830,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445978046,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445978262,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445978482,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445979562,0.0262,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445979781,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445980015,0.0242,28317.0,28316.0,0.89357897]
["bitfinex","BTCUSD",1680445980247,0.0242,28317.0,28316.0,1.45640626]
["bitfinex","BTCUSD",1680445980472,0.0262,28317.0,28316.0,1.47040626]
["bitfinex","BTCUSD",1680445980688,0.0262,28317.0,28316.0,1.45640626]
["bitfinex","BTCUSD",1680445980886,0.0282,28317.0,28316.0,1.47040626]
["bitfinex","BTCUSD",1680445981108,0.0282,28317.0,28316.0,1.45640626]
["bitfinex","BTCUSD",1680445981109,0.0242,28317.0,28316.0,1.45640626]
["bitfinex","BTCUSD",1680445981314,0.0262,28317.0,28316.0,1.47040626]
["bitfinex","BTCUSD",1680445982684,0.0242,28317.0,28316.0,1.45640626]
["bitfinex","BTCUSD",1680445982895,0.0262,28317.0,28316.0,1.47040626]
["bitfinex","BTCUSD",1680445983114,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445983325,0.0262,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445983533,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445983746,0.0242,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445983747,0.0262,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445984179,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445984397,0.0262,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445985264,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445985486,0.0262,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445985726,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445986358,0.0262,28317.0,28316.0,1.46190626]
["bitfinex","BTCUSD",1680445986594,0.0242,28317.0,28316.0,1.44790626]
["bitfinex","BTCUSD",1680445986816,0.0262,28317.0,28316.0,0.69907897]
["bitfinex","BTCUSD",1680445987258,0.0242,28317.0,28316.0,0.68507897]
["bitfinex","BTCUSD",1680445988181,0.0262,28317.0,28316.0,0.69907897]
["bitfinex","BTCUSD",1680445988400,0.0242,28317.0,28316.0,0.68507897]
["bitfinex","BTCUSD",1680445988616,0.0262,28317.0,28316.0,0.69907897]
["bitfinex","BTCUSD",1680445988840,0.0242,28317.0,28316.0,0.88507897]
["bitfinex","BTCUSD",1680445989503,0.0242,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445989504,0.02609913,28317.0,28316.0,0.89907897]
["bitfinex","BTCUSD",1680445989724,0.02609913,28317.0,28316.0,0.88489897]
["bitfinex","BTCUSD",1680445989938,0.02809913,28317.0,28316.0,0.89889897]
["bitfinex","BTCUSD",1680445990789,0.02409913,28317.0,28316.0,0.88489897]
["bitfinex","BTCUSD",1680445991005,0.02609913,28317.0,28316.0,0.89889897]
["bitfinex","BTCUSD",1680445991214,0.02409913,28317.0,28316.0,0.88489897]
["bitfinex","BTCUSD",1680445991425,0.02609913,28317.0,28316.0,0.89889897]
["bitfinex","BTCUSD",1680445991641,0.02409913,28317.0,28316.0,1.25679897]
["bitfinex","BTCUSD",1680445991853,0.02609913,28317.0,28316.0,1.27079897]
["bitfinex","BTCUSD",1680445992061,0.02609913,28317.0,28316.0,1.30610897]
["bitfinex","BTCUSD",1680445992272,0.02409913,28317.0,28316.0,1.29210897]
["bitfinex","BTCUSD",1680445992485,0.02609913,28317.0,28316.0,1.31460897]
["bitfinex","BTCUSD",1680445993595,0.02409913,28317.0,28316.0,1.30060897]
["bitfinex","BTCUSD",1680445993806,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445994028,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445994283,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445994503,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445994723,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445994941,0.02609913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445995168,0.02409913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445995403,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445995626,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445996499,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445996695,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445996909,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445997328,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445997968,0.02609913,28317.0,28316.0,1.59895052]
["bitfinex","BTCUSD",1680445998188,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445998628,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445999562,0.02609913,28317.0,28316.0,1.51455848]
["bitfinex","BTCUSD",1680445999792,0.02409913,28317.0,28316.0,1.50055848]
["bitfinex","BTCUSD",1680445999991,0.02409913,28317.0,28316.0,1.69618723]
["bitfinex","BTCUSD",1680445999992,0.02609913,28317.0,28316.0,1.69618723]
["bitfinex","BTCUSD",1680446000456,0.02409913,28317.0,28316.0,1.68218723]
["bitfinex","BTCUSD",1680446000708,0.02609913,28317.0,28316.0,1.69618723]
["bitfinex","BTCUSD",1680446000968,0.02409913,28317.0,28316.0,1.73732444]
["bitfinex","BTCUSD",1680446001187,0.02609913,28317.0,28316.0,1.75132444]
["bitfinex","BTCUSD",1680446001867,0.02409913,28317.0,28316.0,1.73732444]
["bitfinex","BTCUSD",1680446002085,0.02409913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446002536,0.02409913,28317.0,28316.0,1.73732444]
["bitfinex","BTCUSD",1680446002883,0.02409913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446003534,0.02609913,28317.0,28316.0,1.75132444]
["bitfinex","BTCUSD",1680446003769,0.02609913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446003981,0.02809913,28317.0,28316.0,1.83571648]
["bitfinex","BTCUSD",1680446004629,0.02409913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446005075,0.02609913,28317.0,28316.0,1.83571648]
["bitfinex","BTCUSD",1680446005302,0.02609913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446005303,0.02409913,28317.0,28316.0,1.82171648]
["bitfinex","BTCUSD",1680446005474,0.02609913,28317.0,28316.0,1.83571648]
["bitfinex","BTCUSD",1680446005705,0.02609913,28317.0,28316.0,1.83577648]
["bitfinex","BTCUSD",1680446005951,0.02609913,28317.0,28316.0,1.87809946]
["bitfinex","BTCUSD",1680446006372,0.02609913,28317.0,28316.0,2.09009946]
["bitfinex","BTCUSD",1680446006586,0.02609913,28317.0,28316.0,2.1322778]
["bitfinex","BTCUSD",1680446006805,0.02609913,28317.0,28316.0,2.55553846]
["bitfinex","BTCUSD",1680446006992,0.02609913,28317.0,28316.0,2.42940825]
["bitfinex","BTCUSD",1680446007529,0.02409,28318.0,28317.0,0.60721]
["bitfinex","BTCUSD",1680446007740,0.02409,28318.0,28317.0,1.92908915]
["bitfinex","BTCUSD",1680446007952,0.02409,28318.0,28317.0,1.815273]
["bitfinex","BTCUSD",1680446008357,0.02409,28318.0,28317.0,1.98359142]
["bitfinex","BTCUSD",1680446008574,0.00409,28318.0,28317.0,2.515273]
["bitfinex","BTCUSD",1680446008784,0.02409,28320.0,28319.0,0.81915951]
["bitfinex","BTCUSD",1680446008992,0.02409,28320.0,28319.0,2.46672321]
["bitfinex","BTCUSD",1680446009206,0.02409,28320.0,28319.0,2.52186042]
["bitfinex","BTCUSD",1680446009415,0.00909,28320.0,28319.0,2.52186042]
["bitfinex","BTCUSD",1680446009627,0.00909,28320.0,28319.0,3.51893087]
["bitfinex","BTCUSD",1680446009836,0.00909,28320.0,28319.0,3.43478237]
["bitfinex","BTCUSD",1680446010043,0.01109,28320.0,28319.0,3.24041114]
["bitfinex","BTCUSD",1680446010479,8e-05,28325.0,28323.0,0.40721]
["bitfinex","BTCUSD",1680446010702,8e-05,28325.0,28324.0,1.91302638]
["bitfinex","BTCUSD",1680446010907,8e-05,28325.0,28324.0,1.92152638]
["bitfinex","BTCUSD",1680446011330,0.0003,28331.0,28329.0,0.212]
["bitfinex","BTCUSD",1680446011331,0.00015,28330.0,28329.0,0.212]
["bitfinex","BTCUSD",1680446011543,0.00106025,28332.0,28331.0,0.03531]
["bitfinex","BTCUSD",1680446011761,0.00106025,28332.0,28331.0,0.81824797]
["bitfinex","BTCUSD",1680446011969,0.00106025,28332.0,28331.0,1.32855095]
["bitfinex","BTCUSD",1680446012385,0.00106025,28332.0,28331.0,1.53705095]
["bitfinex","BTCUSD",1680446012599,0.00106025,28332.0,28331.0,1.11824797]
["bitfinex","BTCUSD",1680446012817,0.00106025,28332.0,28331.0,0.74634797]
["bitfinex","BTCUSD",1680446013491,0.00106025,28332.0,28331.0,0.77434797]
["bitfinex","BTCUSD",1680446013709,0.00106025,28332.0,28331.0,0.94634797]
["bitfinex","BTCUSD",1680446013927,0.00106025,28332.0,28331.0,0.97434797]
["bitfinex","BTCUSD",1680446015486,0.00106025,28332.0,28331.0,1.34624797]
["bitfinex","BTCUSD",1680446015912,0.00106025,28332.0,28331.0,1.31824797]
["bitfinex","BTCUSD",1680446016159,0.00106025,28332.0,28331.0,1.34624797]
["bitfinex","BTCUSD",1680446017213,0.00106025,28332.0,28331.0,1.53122797]
["bitfinex","BTCUSD",1680446017847,0.00106025,28332.0,28331.0,1.50322797]
["bitfinex","BTCUSD",1680446018717,0.00106025,28332.0,28331.0,1.71522797]
["bitfinex","BTCUSD",1680446018934,0.00106025,28332.0,28331.0,1.74322797]
["bitfinex","BTCUSD",1680446019584,0.00106025,28332.0,28331.0,1.71522797]
["bitfinex","BTCUSD",1680446019848,0.00106025,28332.0,28331.0,1.76090543]
["bitfinex","BTCUSD",1680446020254,0.00106025,28332.0,28331.0,1.73290543]
["bitfinex","BTCUSD",1680446020460,0.00106025,28332.0,28331.0,1.76090543]
["bitfinex","BTCUSD",1680446020674,0.00106025,28332.0,28331.0,1.73290543]
["bitfinex","BTCUSD",1680446020891,0.00106025,28332.0,28331.0,1.76090543]
["bitfinex","BTCUSD",1680446021319,0.02409,28334.0,28332.0,0.2]
["bitfinex","BTCUSD",1680446021532,0.02409,28334.0,28333.0,1.40994397]
["bitfinex","BTCUSD",1680446021739,0.02409,28334.0,28333.0,1.61854872]
["bitfinex","BTCUSD",1680446021944,0.02409,28334.0,28333.0,1.91854872]
["bitfinex","BTCUSD",1680446022401,0.02409,28334.0,28333.0,1.94385872]
["bitfinex","BTCUSD",1680446022608,0.00024,28340.0,28335.0,0.5839]
["bitfinex","BTCUSD",1680446022814,0.0245,28342.0,28338.0,0.72687497]
["bitfinex","BTCUSD",1680446023039,0.0245,28342.0,28339.0,0.317643]
["bitfinex","BTCUSD",1680446023249,0.0245,28342.0,28340.0,0.35497497]
["bitfinex","BTCUSD",1680446023482,0.0192,28342.0,28341.0,0.35497497]
["bitfinex","BTCUSD",1680446023699,0.0192,28342.0,28341.0,0.35503497]
["bitfinex","BTCUSD",1680446023911,0.066067,28342.0,28341.0,0.35497497]
["bitfinex","BTCUSD",1680446024119,0.063853,28342.0,28341.0,0.35503497]
["bitfinex","BTCUSD",1680446024538,0.063853,28342.0,28341.0,0.35497497]
["bitfinex","BTCUSD",1680446024762,0.063853,28342.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680446024763,0.2,28341.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680446024968,0.245301,28341.0,28337.0,0.017644]
["bitfinex","BTCUSD",1680446025184,0.24642,28340.0,28338.0,0.35497497]
["bitfinex","BTCUSD",1680446025400,0.047086,28339.0,28338.0,6e-05]
["bitfinex","BTCUSD",1680446025619,0.047086,28339.0,28329.0,0.38162882]
["bitfinex","BTCUSD",1680446025620,0.2,28331.0,28329.0,0.2]
["bitfinex","BTCUSD",1680446025841,0.2,28331.0,28329.0,0.00012]
["bitfinex","BTCUSD",1680446026064,0.2,28331.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680446026065,0.2,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680446026352,0.2,28327.0,28325.0,0.017651]
["bitfinex","BTCUSD",1680446026790,0.044502,28326.0,28322.0,0.2]
["bitfinex","BTCUSD",1680446027049,0.14197487,28325.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446027451,0.0003,28326.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446027675,0.2003,28327.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446027910,0.046892,28326.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446029080,0.2003,28327.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446029516,0.2003,28327.0,28325.0,0.022]
["bitfinex","BTCUSD",1680446029732,0.046313,28326.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446029970,0.2003,28327.0,28323.0,0.38297497]
["bitfinex","BTCUSD",1680446030189,0.2003,28327.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680446030405,0.2003,28327.0,28325.0,0.016]
["bitfinex","BTCUSD",1680446030621,0.046421,28326.0,28325.0,0.016]
["bitfinex","BTCUSD",1680446030840,0.2,28327.0,28323.0,0.35515497]
["bitfinex","BTCUSD",1680446031052,0.2,28327.0,28323.0,0.38309497]
["bitfinex","BTCUSD",1680446031275,0.2,28327.0,28323.0,0.35509497]
["bitfinex","BTCUSD",1680446031494,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446031703,0.2003,28327.0,28323.0,0.49408087]
["bitfinex","BTCUSD",1680446032353,0.2003,28327.0,28325.0,0.016]
["bitfinex","BTCUSD",1680446032566,0.2003,28327.0,28323.0,0.49408087]
["bitfinex","BTCUSD",1680446032837,0.2003,28327.0,28323.0,0.52208087]
["bitfinex","BTCUSD",1680446033050,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446033259,0.2003,28327.0,28323.0,0.22208087]
["bitfinex","BTCUSD",1680446033471,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446034358,0.2003,28327.0,28323.0,0.22208087]
["bitfinex","BTCUSD",1680446035210,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446035419,0.2003,28327.0,28323.0,0.21008087]
["bitfinex","BTCUSD",1680446035819,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446036027,0.2003,28327.0,28323.0,0.21008087]
["bitfinex","BTCUSD",1680446036240,0.2003,28327.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446036451,0.2003,28327.0,28323.0,0.21008087]
["bitfinex","BTCUSD",1680446037317,0.043681,28326.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446037537,0.0003,28326.0,28323.0,0.19408087]
["bitfinex","BTCUSD",1680446037790,0.0003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446037978,0.2,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446038196,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446038413,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446038853,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446039070,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446039313,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446039524,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446039745,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446039956,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446040184,0.0003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446040404,0.2,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446040618,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446041062,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446041287,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446041526,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446041816,0.2003,28326.0,28323.0,0.21173387]
["bitfinex","BTCUSD",1680446042056,0.2003,28326.0,28323.0,0.22773387]
["bitfinex","BTCUSD",1680446042264,0.20015,28326.0,28323.0,0.20673387]
["bitfinex","BTCUSD",1680446042477,0.2,28326.0,28323.0,0.22273387]
["bitfinex","BTCUSD",1680446044134,0.2,28326.0,28323.0,0.23873387]
["bitfinex","BTCUSD",1680446044349,0.2,28326.0,28323.0,0.20673387]
["bitfinex","BTCUSD",1680446044562,0.2,28326.0,28323.0,0.22273387]
["bitfinex","BTCUSD",1680446045207,0.2,28326.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446045993,0.04194,28325.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446047104,0.04194,28325.0,28322.0,0.017654]
["bitfinex","BTCUSD",1680446047328,0.2003,28326.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446047547,0.2,28326.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680446048619,0.2,28326.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446050361,0.2003,28326.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446050572,0.2,28326.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446051983,0.0003,28327.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446052208,0.2,28326.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446053097,0.2,28326.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446053954,0.0003,28327.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446054137,0.0003,28328.0,28324.0,0.026652]
["bitfinex","BTCUSD",1680446054602,0.2,28326.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446055479,0.2,28326.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680446056309,0.2003,28327.0,28324.0,0.014054]
["bitfinex","BTCUSD",1680446056573,0.2003,28327.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446056574,0.2,28327.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446056798,0.2,28327.0,28325.0,0.014624]
["bitfinex","BTCUSD",1680446057046,0.2,28327.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446057047,0.043544,28326.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446057302,0.043544,28326.0,28321.0,0.3]
["bitfinex","BTCUSD",1680446057528,0.043544,28326.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446057978,0.043544,28326.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446058196,0.043544,28326.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446058693,0.2,28325.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446058931,0.042146,28324.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446059343,0.042146,28324.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446059569,0.2003,28325.0,28324.0,0.009]
["bitfinex","BTCUSD",1680446059791,0.245367,28325.0,28321.0,0.317774]
["bitfinex","BTCUSD",1680446060001,0.2003,28325.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446060211,0.04193,28324.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446060421,0.04193,28324.0,28321.0,0.317654]
["bitfinex","BTCUSD",1680446060631,0.2003,28325.0,28321.0,0.317654]
["bitfinex","BTCUSD",1680446060879,0.2,28325.0,28321.0,0.317654]
["bitfinex","BTCUSD",1680446061066,0.042083,28324.0,28323.0,0.016]
["bitfinex","BTCUSD",1680446061318,0.042083,28324.0,28320.0,0.19110729]
["bitfinex","BTCUSD",1680446061319,0.2,28321.0,28320.0,0.19110729]
["bitfinex","BTCUSD",1680446061552,0.2,28321.0,28320.0,0.19098729]
["bitfinex","BTCUSD",1680446061761,0.246417,28321.0,28320.0,0.20858229]
["bitfinex","BTCUSD",1680446061969,0.2,28321.0,28320.0,0.20858229]
["bitfinex","BTCUSD",1680446062177,0.0003,28323.0,28320.0,0.20858229]
["bitfinex","BTCUSD",1680446062392,0.0003,28326.0,28321.0,0.028]
["bitfinex","BTCUSD",1680446062605,0.0003,28326.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446062814,0.2,28325.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446063026,0.043452,28324.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446063238,0.043752,28324.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680446063692,0.2003,28325.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680446063912,0.14197487,28323.0,28322.0,0.023]
["bitfinex","BTCUSD",1680446064131,0.2,28320.0,28318.0,6e-05]
["bitfinex","BTCUSD",1680446064352,0.18781287,28319.0,28314.0,0.017838]
["bitfinex","BTCUSD",1680446064567,0.2,28317.0,28314.0,0.37263297]
["bitfinex","BTCUSD",1680446064862,0.34197487,28317.0,28314.0,0.37281297]
["bitfinex","BTCUSD",1680446065292,0.2,28317.0,28314.0,6e-05]
["bitfinex","BTCUSD",1680446065508,0.2,28317.0,28314.0,0.017658]
["bitfinex","BTCUSD",1680446065731,0.0003,28318.0,28314.0,0.217658]
["bitfinex","BTCUSD",1680446065919,0.201,28317.0,28314.0,0.245658]
["bitfinex","BTCUSD",1680446066161,0.201,28317.0,28314.0,0.045658]
["bitfinex","BTCUSD",1680446066379,0.001,28317.0,28314.0,0.045658]
["bitfinex","BTCUSD",1680446066600,0.00015,28320.0,28315.0,0.45401316]
["bitfinex","BTCUSD",1680446066814,0.4333,28322.0,28316.0,0.33709319]
["bitfinex","BTCUSD",1680446067030,0.001,28317.0,28316.0,0.252972]
["bitfinex","BTCUSD",1680446067244,0.001,28317.0,28316.0,0.35128219]
["bitfinex","BTCUSD",1680446068091,0.002,28317.0,28316.0,0.35128219]
["bitfinex","BTCUSD",1680446068312,0.001,28317.0,28316.0,0.35128219]
["bitfinex","BTCUSD",1680446068555,0.002,28317.0,28316.0,0.37928219]
["bitfinex","BTCUSD",1680446068775,0.2,28323.0,28316.0,0.35128219]
["bitfinex","BTCUSD",1680446068999,0.001,28317.0,28316.0,0.36509319]
["bitfinex","BTCUSD",1680446069219,0.2,28323.0,28316.0,0.35104719]
["bitfinex","BTCUSD",1680446069430,0.001,28317.0,28316.0,0.36509319]
["bitfinex","BTCUSD",1680446069644,0.001,28317.0,28316.0,0.50614998]
["bitfinex","BTCUSD",1680446069880,0.2,28323.0,28316.0,0.47820998]
["bitfinex","BTCUSD",1680446070095,0.001,28317.0,28316.0,0.49133498]
["bitfinex","BTCUSD",1680446070303,0.001,28317.0,28316.0,0.29133498]
["bitfinex","BTCUSD",1680446070740,0.001,28317.0,28316.0,0.46003075]
["bitfinex","BTCUSD",1680446070925,0.2,28323.0,28316.0,0.43203075]
["bitfinex","BTCUSD",1680446071206,0.001,28317.0,28316.0,0.24972777]
["bitfinex","BTCUSD",1680446071418,0.2,28323.0,28317.0,0.15]
["bitfinex","BTCUSD",1680446071636,0.046343,28322.0,28318.0,0.08433982]
["bitfinex","BTCUSD",1680446072758,0.047343,28322.0,28318.0,0.023]
["bitfinex","BTCUSD",1680446072977,0.59064584,28322.0,28316.0,0.08451982]
["bitfinex","BTCUSD",1680446073196,0.2,28320.0,28316.0,0.08433982]
["bitfinex","BTCUSD",1680446073409,0.043902,28319.0,28316.0,0.00012]
["bitfinex","BTCUSD",1680446073622,0.043902,28319.0,28315.0,0.08451982]
["bitfinex","BTCUSD",1680446073809,0.043902,28319.0,28318.0,0.017]
["bitfinex","BTCUSD",1680446074075,0.043902,28319.0,28315.0,0.08433982]
["bitfinex","BTCUSD",1680446074290,0.043902,28319.0,28314.0,0.12668973]
["bitfinex","BTCUSD",1680446074291,0.044902,28319.0,28316.0,0.023]
["bitfinex","BTCUSD",1680446074722,0.41476697,28319.0,28314.0,0.08445982]
["bitfinex","BTCUSD",1680446074937,0.49794984,28319.0,28318.0,0.01]
["bitfinex","BTCUSD",1680446075174,0.53872867,28319.0,28314.0,0.08445982]
["bitfinex","BTCUSD",1680446075378,0.043492,28318.0,28316.0,0.023]
["bitfinex","BTCUSD",1680446076035,0.043492,28318.0,28314.0,0.08451982]
["bitfinex","BTCUSD",1680446076285,0.043492,28318.0,28313.0,0.08451982]
["bitfinex","BTCUSD",1680446076536,0.35497497,28317.0,28312.0,0.21102955]
["bitfinex","BTCUSD",1680446076754,0.04681,28316.0,28312.0,0.08451982]
["bitfinex","BTCUSD",1680446076971,0.18878487,28316.0,28312.0,0.38451982]
["bitfinex","BTCUSD",1680446077191,0.041904,28315.0,28312.0,0.38451982]
["bitfinex","BTCUSD",1680446077619,0.057602,28316.0,28312.0,0.08451982]
["bitfinex","BTCUSD",1680446077881,0.043698,28315.0,28313.0,0.025]
["bitfinex","BTCUSD",1680446078100,0.043698,28315.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680446078321,0.35497497,28314.0,28312.0,0.017]
["bitfinex","BTCUSD",1680446078543,0.2,28312.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680446078773,0.40179687,28312.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680446078992,0.04458,28311.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446079233,0.18655487,28311.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446079450,0.215894,28312.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446079451,0.043248,28310.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446079664,0.044523,28311.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446079883,0.044523,28311.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446080322,0.40049797,28311.0,28308.0,0.01706]
["bitfinex","BTCUSD",1680446080533,0.046017,28310.0,28308.0,0.017]
["bitfinex","BTCUSD",1680446080747,0.046017,28310.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446080932,0.046017,28310.0,28308.0,0.02406]
["bitfinex","BTCUSD",1680446081179,0.046017,28310.0,28308.0,0.02412]
["bitfinex","BTCUSD",1680446081409,0.046017,28310.0,28308.0,0.00012]
["bitfinex","BTCUSD",1680446081633,0.046017,28310.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446081849,0.1448956,28310.0,28307.0,0.02218]
["bitfinex","BTCUSD",1680446082067,0.040586,28309.0,28307.0,0.02218]
["bitfinex","BTCUSD",1680446082500,0.04538,28310.0,28308.0,0.017]
["bitfinex","BTCUSD",1680446082712,0.04538,28310.0,28307.0,0.02218]
["bitfinex","BTCUSD",1680446082929,0.04638,28310.0,28307.0,0.03218]
["bitfinex","BTCUSD",1680446083142,0.35497497,28309.0,28307.0,0.03218]
["bitfinex","BTCUSD",1680446083356,0.045274,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446084001,0.045274,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446084266,0.045274,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446084475,0.046274,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446085772,0.001,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446086648,0.201,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446086855,0.244806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446087077,0.245806,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446087302,0.245806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446087303,0.244806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446087522,0.245806,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446088420,0.244806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446088647,0.244806,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446088863,0.244806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446089078,0.245806,28308.0,28307.0,0.032]
["bitfinex","BTCUSD",1680446089318,0.244806,28308.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446089542,0.2709061,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446090178,0.244806,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446090631,0.59978097,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446090838,0.61567697,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446091051,0.59978097,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446091471,0.244806,28308.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446091953,0.044806,28308.0,28307.0,0.21692729]
["bitfinex","BTCUSD",1680446092162,0.2,28311.0,28307.0,0.21692729]
["bitfinex","BTCUSD",1680446092381,0.042742,28310.0,28307.0,0.23459029]
["bitfinex","BTCUSD",1680446092825,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446093045,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446094114,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446094326,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446094543,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446094750,0.045742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446094970,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446095185,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446095620,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446095851,0.043742,28310.0,28307.0,0.046]
["bitfinex","BTCUSD",1680446096501,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446097563,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446097799,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446098199,0.043742,28310.0,28307.0,0.046]
["bitfinex","BTCUSD",1680446098402,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446098605,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446099482,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446100329,0.043742,28310.0,28307.0,0.046]
["bitfinex","BTCUSD",1680446100545,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446100776,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446101006,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446101230,0.043742,28310.0,28307.0,0.046]
["bitfinex","BTCUSD",1680446101449,0.042742,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446101681,0.042742,28310.0,28307.0,0.026]
["bitfinex","BTCUSD",1680446102197,0.043528,28311.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446102425,0.043528,28311.0,28307.0,0.25459029]
["bitfinex","BTCUSD",1680446102426,0.001,28310.0,28307.0,0.25459029]
["bitfinex","BTCUSD",1680446103316,0.0003,28314.0,28308.0,0.2]
["bitfinex","BTCUSD",1680446103562,0.044087,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446104232,0.001,28310.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446104466,0.2,28315.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446104719,0.04544,28314.0,28309.0,0.042661]
["bitfinex","BTCUSD",1680446104938,0.04544,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446104939,0.04444,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446105158,0.001,28310.0,28309.0,0.027661]
["bitfinex","BTCUSD",1680446106503,0.2,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446106722,0.04284,28313.0,28309.0,0.042661]
["bitfinex","BTCUSD",1680446106941,0.04284,28313.0,28309.0,0.025]
["bitfinex","BTCUSD",1680446107157,0.04284,28313.0,28309.0,0.035]
["bitfinex","BTCUSD",1680446107158,0.001,28310.0,28309.0,0.035]
["bitfinex","BTCUSD",1680446107377,0.001,28310.0,28309.0,0.01]
["bitfinex","BTCUSD",1680446107592,0.2,28314.0,28307.0,0.21310729]
["bitfinex","BTCUSD",1680446107809,0.39773897,28313.0,28307.0,0.21310729]
["bitfinex","BTCUSD",1680446108033,0.044681,28312.0,28307.0,0.21310729]
["bitfinex","BTCUSD",1680446108255,0.18665587,28312.0,28307.0,0.21310729]
["bitfinex","BTCUSD",1680446108484,0.35497497,28313.0,28307.0,0.21310729]
["bitfinex","BTCUSD",1680446108485,0.001,28310.0,28309.0,0.01]
["bitfinex","BTCUSD",1680446109405,0.043496,28312.0,28307.0,0.02206]
["bitfinex","BTCUSD",1680446109633,0.39847097,28312.0,28307.0,0.04718]
["bitfinex","BTCUSD",1680446109860,0.54316984,28311.0,28307.0,0.02218]
["bitfinex","BTCUSD",1680446110132,0.046303,28310.0,28309.0,0.01]
["bitfinex","BTCUSD",1680446110354,0.045303,28310.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446110576,0.045303,28310.0,28307.0,0.04718]
["bitfinex","BTCUSD",1680446110830,0.045303,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446111058,0.045303,28310.0,28307.0,0.046]
["bitfinex","BTCUSD",1680446111273,0.40027797,28310.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446111501,0.044965,28309.0,28307.0,0.022]
["bitfinex","BTCUSD",1680446112621,0.044965,28309.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446112829,0.044965,28309.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446113049,0.045965,28309.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446115726,0.40093997,28309.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446115950,0.044241,28308.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446117093,0.044241,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446117330,0.045241,28308.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446117758,0.0852926,28308.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446118653,0.77211597,28308.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446118875,0.77241597,28308.0,28307.0,0.029]
["bitfinex","BTCUSD",1680446119324,0.77141597,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446119540,0.77241597,28308.0,28307.0,0.023]
["bitfinex","BTCUSD",1680446119771,0.78831197,28308.0,28307.0,0.023]
["bitfinex","BTCUSD",1680446119986,0.86932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446120212,0.86932227,28308.0,28307.0,0.016]
["bitfinex","BTCUSD",1680446121587,0.86932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446121810,0.87132227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446122000,0.86932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446122222,0.87832227,28308.0,28307.0,0.013]
["bitfinex","BTCUSD",1680446123406,0.86932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446124745,1.07832227,28308.0,28307.0,0.013]
["bitfinex","BTCUSD",1680446124964,1.06932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446125187,1.07832227,28308.0,28307.0,0.013]
["bitfinex","BTCUSD",1680446125401,1.06932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446125645,1.07832227,28308.0,28307.0,0.013]
["bitfinex","BTCUSD",1680446125870,1.06932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446126099,1.08332227,28308.0,28307.0,0.014]
["bitfinex","BTCUSD",1680446126329,1.06932227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446126547,1.08332227,28308.0,28307.0,0.014]
["bitfinex","BTCUSD",1680446127670,1.08332227,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446127884,1.08332227,28308.0,28307.0,0.014]
["bitfinex","BTCUSD",1680446128327,1.09732227,28308.0,28307.0,0.016]
["bitfinex","BTCUSD",1680446128776,0.77141597,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446129008,0.044541,28308.0,28307.0,0.029663]
["bitfinex","BTCUSD",1680446129233,0.0003,28308.0,28307.0,0.029663]
["bitfinex","BTCUSD",1680446129527,0.0003,28310.0,28307.0,0.029663]
["bitfinex","BTCUSD",1680446129754,0.014,28308.0,28307.0,0.031663]
["bitfinex","BTCUSD",1680446130644,0.014,28308.0,28307.0,0.38663797]
["bitfinex","BTCUSD",1680446130864,0.014,28308.0,28307.0,0.48586079]
["bitfinex","BTCUSD",1680446131090,1.9644,28315.0,28307.0,0.68395826]
["bitfinex","BTCUSD",1680446131091,0.0003,28312.0,28307.0,0.68395826]
["bitfinex","BTCUSD",1680446131314,0.0003,28313.0,28308.0,0.28443259]
["bitfinex","BTCUSD",1680446131542,0.0003,28313.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446131769,0.0003,28313.0,28309.0,0.24391129]
["bitfinex","BTCUSD",1680446132222,0.0013,28313.0,28309.0,0.24391129]
["bitfinex","BTCUSD",1680446132454,1.9647,28315.0,28309.0,0.24391129]
["bitfinex","BTCUSD",1680446132677,0.043268,28314.0,28309.0,0.24391129]
["bitfinex","BTCUSD",1680446132919,0.001,28313.0,28309.0,0.21958829]
["bitfinex","BTCUSD",1680446133148,0.0013,28313.0,28309.0,0.21958829]
["bitfinex","BTCUSD",1680446133823,0.0003,28313.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446134050,0.0436,28314.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446134278,0.0426,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446134493,0.001,28313.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446134713,0.47902497,28314.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446134933,0.044522,28313.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446135154,0.044822,28313.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446135366,0.044522,28313.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446135591,0.045822,28313.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446135863,0.1511367,28313.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446136084,0.04515191,28312.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446136743,0.04515191,28312.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446136978,0.04615191,28312.0,28309.0,0.028661]
["bitfinex","BTCUSD",1680446137881,0.04515191,28312.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446138110,0.04515191,28312.0,28309.0,0.021661]
["bitfinex","BTCUSD",1680446139891,0.04515191,28312.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446140082,0.04515191,28312.0,28309.0,0.021661]
["bitfinex","BTCUSD",1680446140757,0.40012688,28312.0,28309.0,0.021661]
["bitfinex","BTCUSD",1680446141008,0.041983,28311.0,28309.0,0.021661]
["bitfinex","BTCUSD",1680446141846,0.041983,28311.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446142791,0.041983,28311.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446142995,0.041983,28311.0,28309.0,0.004]
["bitfinex","BTCUSD",1680446143666,0.1388688,28311.0,28308.0,0.028842]
["bitfinex","BTCUSD",1680446143885,0.1388688,28311.0,28308.0,0.011]
["bitfinex","BTCUSD",1680446143886,0.39765597,28310.0,28308.0,0.011]
["bitfinex","BTCUSD",1680446144105,0.04344,28309.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446144318,0.39841497,28309.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446144534,0.042831,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446146568,0.042831,28308.0,28307.0,0.023]
["bitfinex","BTCUSD",1680446146792,0.032831,28308.0,28307.0,0.012]
["bitfinex","BTCUSD",1680446147017,0.033831,28308.0,28307.0,0.023]
["bitfinex","BTCUSD",1680446149759,0.034131,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446149977,0.034131,28308.0,28305.0,0.217664]
["bitfinex","BTCUSD",1680446150192,0.0013,28308.0,28305.0,0.217664]
["bitfinex","BTCUSD",1680446150407,0.001,28308.0,28305.0,0.217664]
["bitfinex","BTCUSD",1680446150620,0.042449,28308.0,28305.0,0.217664]
["bitfinex","BTCUSD",1680446150829,0.041749,28308.0,28305.0,0.217664]
["bitfinex","BTCUSD",1680446151044,0.043749,28308.0,28305.0,0.229664]
["bitfinex","BTCUSD",1680446151476,0.0023,28308.0,28305.0,0.229664]
["bitfinex","BTCUSD",1680446151683,0.002,28308.0,28305.0,0.212]
["bitfinex","BTCUSD",1680446151898,0.002,28308.0,28305.0,0.029664]
["bitfinex","BTCUSD",1680446152325,0.042931,28308.0,28305.0,0.029664]
["bitfinex","BTCUSD",1680446152533,0.002,28308.0,28305.0,0.029664]
["bitfinex","BTCUSD",1680446152748,0.35197497,28309.0,28305.0,0.01206]
["bitfinex","BTCUSD",1680446152964,0.038886,28308.0,28305.0,0.01206]
["bitfinex","BTCUSD",1680446153843,0.038886,28308.0,28305.0,0.029724]
["bitfinex","BTCUSD",1680446154060,0.35197497,28309.0,28305.0,0.029784]
["bitfinex","BTCUSD",1680446154273,0.040841,28308.0,28305.0,0.029724]
["bitfinex","BTCUSD",1680446154486,0.040841,28308.0,28305.0,0.029784]
["bitfinex","BTCUSD",1680446154702,0.040841,28308.0,28305.0,0.01212]
["bitfinex","BTCUSD",1680446154918,0.040841,28308.0,28305.0,0.01206]
["bitfinex","BTCUSD",1680446155195,0.040841,28308.0,28305.0,0.012]
["bitfinex","BTCUSD",1680446155408,0.39581597,28308.0,28305.0,0.012]
["bitfinex","BTCUSD",1680446155617,0.041454,28307.0,28305.0,0.012]
["bitfinex","BTCUSD",1680446155823,0.39642897,28307.0,28305.0,0.012]
["bitfinex","BTCUSD",1680446156008,0.040561,28306.0,28305.0,0.00012]
["bitfinex","BTCUSD",1680446156312,0.040561,28306.0,28305.0,0.01018]
["bitfinex","BTCUSD",1680446156539,0.040561,28306.0,28305.0,0.017844]
["bitfinex","BTCUSD",1680446156827,0.040561,28306.0,28305.0,0.01018]
["bitfinex","BTCUSD",1680446157027,0.040561,28306.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680446157251,0.041561,28306.0,28305.0,0.01018]
["bitfinex","BTCUSD",1680446157922,0.041561,28306.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680446158144,0.040561,28306.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680446158582,0.040561,28306.0,28305.0,0.017844]
["bitfinex","BTCUSD",1680446158816,0.040561,28306.0,28304.0,0.18013552]
["bitfinex","BTCUSD",1680446159531,0.041561,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680446159760,0.040561,28306.0,28304.0,0.24692194]
["bitfinex","BTCUSD",1680446159982,0.042561,28306.0,28304.0,0.26092194]
["bitfinex","BTCUSD",1680446160208,0.040561,28306.0,28304.0,0.24698194]
["bitfinex","BTCUSD",1680446160430,0.040561,28306.0,28304.0,0.24692194]
["bitfinex","BTCUSD",1680446160651,0.041561,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680446160868,0.041561,28306.0,28304.0,0.16247152]
["bitfinex","BTCUSD",1680446160869,0.040561,28306.0,28304.0,0.16247152]
["bitfinex","BTCUSD",1680446161085,0.12698476,28306.0,28304.0,0.17647152]
["bitfinex","BTCUSD",1680446161304,0.39570297,28305.0,28303.0,0.08457042]
["bitfinex","BTCUSD",1680446161525,0.041366,28304.0,28303.0,0.08445042]
["bitfinex","BTCUSD",1680446161994,0.041366,28304.0,28302.0,0.21114015]
["bitfinex","BTCUSD",1680446162209,0.041366,28304.0,28302.0,0.08451042]
["bitfinex","BTCUSD",1680446162430,0.041366,28304.0,28302.0,0.08445042]
["bitfinex","BTCUSD",1680446162891,0.43600507,28304.0,28301.0,0.10657042]
["bitfinex","BTCUSD",1680446163107,0.041074,28303.0,28302.0,0.014]
["bitfinex","BTCUSD",1680446163333,0.041074,28303.0,28301.0,0.10645042]
["bitfinex","BTCUSD",1680446163549,0.041074,28303.0,28302.0,0.013]
["bitfinex","BTCUSD",1680446163984,0.041074,28303.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446164202,0.042074,28303.0,28302.0,0.01]
["bitfinex","BTCUSD",1680446165296,0.041074,28303.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446165512,0.39704897,28303.0,28302.0,0.01]
["bitfinex","BTCUSD",1680446165732,0.39734897,28303.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446165953,0.40097628,28303.0,28302.0,0.01]
["bitfinex","BTCUSD",1680446166170,0.39598697,28303.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446166390,0.04084,28302.0,28301.0,0.035]
["bitfinex","BTCUSD",1680446166623,0.04084,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446168182,0.04284,28302.0,28301.0,0.035]
["bitfinex","BTCUSD",1680446168426,0.04084,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446168640,0.04284,28302.0,28301.0,0.035]
["bitfinex","BTCUSD",1680446169072,0.04084,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446169285,0.04284,28302.0,28301.0,0.035]
["bitfinex","BTCUSD",1680446169499,0.04084,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446169732,0.04184,28302.0,28301.0,0.032]
["bitfinex","BTCUSD",1680446169940,0.04084,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446170926,0.0003,28305.0,28301.0,0.20213852]
["bitfinex","BTCUSD",1680446171159,0.0003,28309.0,28302.0,0.1012362]
["bitfinex","BTCUSD",1680446171381,0.0003,28312.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680446171605,0.35497497,28311.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680446171834,0.35527497,28311.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680446172062,0.0003,28311.0,28304.0,0.49233717]
["bitfinex","BTCUSD",1680446172316,0.001,28305.0,28304.0,0.49233717]
["bitfinex","BTCUSD",1680446172549,0.0003,28313.0,28304.0,1.0292077]
["bitfinex","BTCUSD",1680446172769,0.001,28311.0,28305.0,0.2]
["bitfinex","BTCUSD",1680446173006,0.0003,28312.0,28307.0,0.123641]
["bitfinex","BTCUSD",1680446173229,0.001,28311.0,28307.0,0.28611252]
["bitfinex","BTCUSD",1680446173460,0.0003,28313.0,28308.0,0.2]
["bitfinex","BTCUSD",1680446173684,0.0003,28313.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446173900,0.0003,28314.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446174126,0.041603,28314.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446174319,0.0003,28314.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446174645,0.0003,28315.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446174880,0.001,28314.0,28309.0,0.067984]
["bitfinex","BTCUSD",1680446175093,0.04186,28314.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446175313,0.001,28314.0,28309.0,0.06190782]
["bitfinex","BTCUSD",1680446175761,0.2003,28316.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446175999,0.001,28314.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446177143,0.042024,28315.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446177375,0.042024,28315.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446177821,0.001,28314.0,28309.0,0.08290782]
["bitfinex","BTCUSD",1680446178052,0.14227487,28315.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446178522,0.042551,28314.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446178928,0.21994924,28314.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446179144,0.17869824,28314.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446179585,0.043082,28313.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446179812,0.18505687,28313.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446180032,0.042074,28312.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446180247,0.17769824,28314.0,28309.0,0.07490782]
["bitfinex","BTCUSD",1680446180248,0.041718,28313.0,28309.0,0.07490782]
["bitfinex","BTCUSD",1680446180477,0.001,28314.0,28309.0,0.07490782]
["bitfinex","BTCUSD",1680446180956,0.041187,28315.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446181178,0.001,28313.0,28309.0,0.06790782]
["bitfinex","BTCUSD",1680446181398,0.042146,28314.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446181616,0.043146,28314.0,28309.0,0.07490782]
["bitfinex","BTCUSD",1680446181835,0.39712097,28314.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446182064,0.17187575,28312.0,28309.0,0.05290782]
["bitfinex","BTCUSD",1680446182416,0.23081221,28311.0,28308.0,0.30006]
["bitfinex","BTCUSD",1680446182648,0.413452,28310.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446182870,0.3719,28310.0,28309.0,0.015]
["bitfinex","BTCUSD",1680446183094,0.76788297,28310.0,28304.0,0.017665]
["bitfinex","BTCUSD",1680446183311,0.72467384,28309.0,28304.0,0.017665]
["bitfinex","BTCUSD",1680446183532,0.041135,28308.0,28304.0,0.017665]
["bitfinex","BTCUSD",1680446183762,0.35497497,28307.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680446183999,0.041357,28306.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680446184231,0.35497497,28305.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680446184462,0.042284,28304.0,28301.0,0.02218]
["bitfinex","BTCUSD",1680446185364,0.042284,28304.0,28301.0,0.02212]
["bitfinex","BTCUSD",1680446185824,0.042284,28304.0,28301.0,0.039666]
["bitfinex","BTCUSD",1680446186288,0.043284,28304.0,28301.0,0.060666]
["bitfinex","BTCUSD",1680446186956,0.042284,28304.0,28301.0,0.039666]
["bitfinex","BTCUSD",1680446187182,0.043284,28304.0,28301.0,0.060666]
["bitfinex","BTCUSD",1680446187453,0.042284,28304.0,28301.0,0.039666]
["bitfinex","BTCUSD",1680446187680,0.0831399,28304.0,28301.0,0.060666]
["bitfinex","BTCUSD",1680446187901,0.041216,28303.0,28301.0,0.060666]
["bitfinex","BTCUSD",1680446188130,0.35497497,28302.0,28301.0,0.043]
["bitfinex","BTCUSD",1680446188348,0.39685397,28302.0,28301.0,0.043]
["bitfinex","BTCUSD",1680446188567,0.39685397,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446188779,0.39685397,28302.0,28301.0,0.041]
["bitfinex","BTCUSD",1680446188996,0.39685397,28302.0,28301.0,0.039667]
["bitfinex","BTCUSD",1680446189213,0.39785397,28302.0,28301.0,0.055667]
["bitfinex","BTCUSD",1680446190509,0.042879,28302.0,28301.0,0.055667]
["bitfinex","BTCUSD",1680446190701,0.001,28302.0,28301.0,0.055667]
["bitfinex","BTCUSD",1680446194503,0.001,28302.0,28301.0,0.41064197]
["bitfinex","BTCUSD",1680446194727,0.0003,28308.0,28302.0,0.2]
["bitfinex","BTCUSD",1680446194954,0.0003,28308.0,28303.0,0.052995]
["bitfinex","BTCUSD",1680446195172,0.0003,28310.0,28303.0,0.052995]
["bitfinex","BTCUSD",1680446195367,0.35527497,28310.0,28303.0,0.052995]
["bitfinex","BTCUSD",1680446195621,0.042146,28309.0,28303.0,0.052995]
["bitfinex","BTCUSD",1680446195843,0.0003,28309.0,28303.0,0.052995]
["bitfinex","BTCUSD",1680446196072,0.00015,28312.0,28305.0,0.2]
["bitfinex","BTCUSD",1680446196320,0.001,28308.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446196541,0.0003,28312.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446196961,0.0003,28315.0,28307.0,0.252989]
["bitfinex","BTCUSD",1680446197178,0.35497497,28314.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446197400,0.040303,28313.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446197682,0.14227487,28314.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446197893,0.039712,28313.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446198115,0.18168687,28313.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446198326,0.24789762,28312.0,28307.0,0.073989]
["bitfinex","BTCUSD",1680446198537,0.20433162,28312.0,28307.0,0.073989]
["bitfinex","BTCUSD",1680446198769,0.20403162,28312.0,28307.0,0.073989]
["bitfinex","BTCUSD",1680446198987,0.20392917,28312.0,28307.0,0.052989]
["bitfinex","BTCUSD",1680446199213,0.20392917,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446199639,0.20392917,28312.0,28307.0,0.053169]
["bitfinex","BTCUSD",1680446200715,0.20392917,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446201142,0.20392917,28312.0,28307.0,0.073989]
["bitfinex","BTCUSD",1680446201355,0.20392917,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446204160,0.34590404,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446204410,0.20392917,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446205182,0.20392917,28312.0,28307.0,0.053169]
["bitfinex","BTCUSD",1680446205445,0.20392917,28312.0,28307.0,0.074109]
["bitfinex","BTCUSD",1680446205646,0.20392917,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446206551,0.34590404,28312.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446206724,0.039577,28311.0,28307.0,0.074169]
["bitfinex","BTCUSD",1680446207505,0.34590404,28312.0,28307.0,0.053169]
["bitfinex","BTCUSD",1680446207726,0.20392917,28312.0,28307.0,0.053169]
["bitfinex","BTCUSD",1680446208780,0.040684,28311.0,28307.0,0.038723]
["bitfinex","BTCUSD",1680446208952,0.040684,28311.0,28307.0,0.038663]
["bitfinex","BTCUSD",1680446209153,0.040959,28313.0,28307.0,0.038663]
["bitfinex","BTCUSD",1680446209370,0.51271737,28313.0,28307.0,0.017663]
["bitfinex","BTCUSD",1680446209503,0.19532152,28310.0,28307.0,0.038663]
["bitfinex","BTCUSD",1680446209716,0.040869,28309.0,28307.0,0.017723]
["bitfinex","BTCUSD",1680446209927,0.040869,28309.0,28307.0,0.038723]
["bitfinex","BTCUSD",1680446210149,0.040869,28309.0,28307.0,0.017783]
["bitfinex","BTCUSD",1680446210363,0.41946302,28309.0,28307.0,0.021]
["bitfinex","BTCUSD",1680446210591,0.042551,28308.0,28306.0,6e-05]
["bitfinex","BTCUSD",1680446210806,0.042551,28308.0,28304.0,0.00012]
["bitfinex","BTCUSD",1680446211026,0.18452587,28308.0,28307.0,0.021]
["bitfinex","BTCUSD",1680446211235,0.042551,28308.0,28307.0,0.021]
["bitfinex","BTCUSD",1680446211466,0.21473759,28308.0,28307.0,0.021]
["bitfinex","BTCUSD",1680446211900,0.86517673,28308.0,28307.0,0.021]
["bitfinex","BTCUSD",1680446212341,0.76942597,28308.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446212554,0.59544297,28307.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446212771,0.041761,28306.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446213647,0.041761,28306.0,28303.0,0.02118]
["bitfinex","BTCUSD",1680446213876,0.041761,28306.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446213877,0.39673597,28306.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446214110,0.041431,28305.0,28303.0,0.02118]
["bitfinex","BTCUSD",1680446214334,0.2575282,28305.0,28303.0,0.02118]
["bitfinex","BTCUSD",1680446214581,0.0414,28304.0,28303.0,0.02118]
["bitfinex","BTCUSD",1680446215043,0.0414,28304.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446215273,0.0414,28304.0,28303.0,0.02112]
["bitfinex","BTCUSD",1680446215546,0.0414,28304.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446215759,0.0414,28304.0,28303.0,0.02112]
["bitfinex","BTCUSD",1680446215980,0.0414,28304.0,28303.0,0.02118]
["bitfinex","BTCUSD",1680446216947,0.041279,28305.0,28303.0,0.02112]
["bitfinex","BTCUSD",1680446217179,0.39625397,28305.0,28303.0,0.02112]
["bitfinex","BTCUSD",1680446217414,0.040354,28304.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446217658,0.040354,28304.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680446218746,0.040354,28304.0,28303.0,0.01412]
["bitfinex","BTCUSD",1680446218961,0.040354,28304.0,28303.0,0.01418]
["bitfinex","BTCUSD",1680446219400,0.040354,28304.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446219641,0.040354,28304.0,28303.0,0.00812]
["bitfinex","BTCUSD",1680446219856,0.040354,28304.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680446220073,0.040354,28304.0,28303.0,0.01412]
["bitfinex","BTCUSD",1680446220286,0.040354,28304.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680446220525,0.040354,28304.0,28303.0,0.00812]
["bitfinex","BTCUSD",1680446221027,0.040354,28304.0,28303.0,0.025785]
["bitfinex","BTCUSD",1680446221245,0.040354,28304.0,28303.0,0.025845]
["bitfinex","BTCUSD",1680446221717,0.041803,28307.0,28303.0,0.025665]
["bitfinex","BTCUSD",1680446221948,0.35497497,28306.0,28303.0,0.017785]
["bitfinex","BTCUSD",1680446222189,0.3976,28309.0,28303.0,0.031845]
["bitfinex","BTCUSD",1680446222420,0.0003,28311.0,28304.0,0.35497497]
["bitfinex","BTCUSD",1680446222662,2.3914,28314.0,28306.0,0.123648]
["bitfinex","BTCUSD",1680446222878,2.74637497,28314.0,28306.0,0.123648]
["bitfinex","BTCUSD",1680446223356,0.2,28312.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446223592,0.41901076,28313.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446223817,0.04333,28312.0,28306.0,0.124828]
["bitfinex","BTCUSD",1680446224008,0.14197487,28312.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446224268,0.21901076,28313.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446224491,0.34197487,28313.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446224753,0.33618004,28313.0,28306.0,0.123828]
["bitfinex","BTCUSD",1680446225426,0.33618004,28313.0,28306.0,0.47880297]
["bitfinex","BTCUSD",1680446225655,0.33618004,28313.0,28307.0,0.3]
["bitfinex","BTCUSD",1680446225895,0.33618004,28313.0,28308.0,0.052986]
["bitfinex","BTCUSD",1680446225896,0.19420517,28313.0,28308.0,0.052986]
["bitfinex","BTCUSD",1680446226125,0.19420517,28313.0,28308.0,0.053166]
["bitfinex","BTCUSD",1680446228633,0.19420517,28313.0,28308.0,0.074166]
["bitfinex","BTCUSD",1680446229973,0.7739,28317.0,28308.0,0.27411551]
["bitfinex","BTCUSD",1680446230207,0.35497497,28316.0,28309.0,0.3]
["bitfinex","BTCUSD",1680446230440,0.91587487,28317.0,28311.0,0.123623]
["bitfinex","BTCUSD",1680446230441,1.27084984,28317.0,28311.0,0.123623]
["bitfinex","BTCUSD",1680446230675,0.041582,28316.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446230906,0.75997497,28317.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446231588,0.2,28319.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446231810,0.69694984,28319.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446232028,0.25953525,28318.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446232294,0.041015,28317.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446232517,0.18298987,28317.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446232735,0.14197487,28317.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446232948,0.14197487,28317.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446233162,0.14197487,28317.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446233378,0.14197487,28317.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446235113,0.19337806,28316.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446235546,0.19337806,28316.0,28311.0,0.124623]
["bitfinex","BTCUSD",1680446235796,0.26521689,28316.0,28311.0,0.124623]
["bitfinex","BTCUSD",1680446236064,0.26521689,28316.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446236490,0.26521689,28316.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446237978,0.041035,28315.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446238672,0.11287383,28315.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446238899,0.07183883,28315.0,28311.0,0.144803]
["bitfinex","BTCUSD",1680446239117,0.07183883,28315.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446239335,0.07183883,28315.0,28311.0,0.124803]
["bitfinex","BTCUSD",1680446239565,0.07183883,28315.0,28311.0,0.123803]
["bitfinex","BTCUSD",1680446239790,0.25364589,28315.0,28311.0,0.137803]
["bitfinex","BTCUSD",1680446240228,0.21643044,28314.0,28311.0,0.01418]
["bitfinex","BTCUSD",1680446240455,0.041557,28313.0,28311.0,0.01418]
["bitfinex","BTCUSD",1680446240682,0.041557,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680446240912,0.35497497,28312.0,28311.0,0.001]
["bitfinex","BTCUSD",1680446241135,0.35497497,28312.0,28304.0,0.11967756]
["bitfinex","BTCUSD",1680446241136,0.39428997,28312.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680446241353,0.042646,28311.0,28308.0,0.00012]
["bitfinex","BTCUSD",1680446241792,0.11448483,28311.0,28308.0,0.00012]
["bitfinex","BTCUSD",1680446242016,0.042801,28310.0,28307.0,0.017843]
["bitfinex","BTCUSD",1680446242472,0.11463983,28310.0,28308.0,0.008]
["bitfinex","BTCUSD",1680446242708,0.22978138,28309.0,28308.0,0.00818]
["bitfinex","BTCUSD",1680446243153,0.30162021,28309.0,28308.0,0.00818]
["bitfinex","BTCUSD",1680446243367,0.30162021,28309.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680446244234,0.30162021,28309.0,28308.0,0.00818]
["bitfinex","BTCUSD",1680446244700,0.4681958,28309.0,28308.0,0.00818]
["bitfinex","BTCUSD",1680446244932,0.88615382,28309.0,28308.0,0.00812]
["bitfinex","BTCUSD",1680446245178,0.8559918,28309.0,28308.0,0.00806]
["bitfinex","BTCUSD",1680446245399,0.8400958,28309.0,28308.0,0.008]
["bitfinex","BTCUSD",1680446245614,0.84001397,28309.0,28308.0,0.008]
["bitfinex","BTCUSD",1680446245835,0.86440997,28309.0,28308.0,0.008]
["bitfinex","BTCUSD",1680446246295,0.3719,28307.0,28302.0,6e-05]
["bitfinex","BTCUSD",1680446246529,0.2,28308.0,28302.0,0.00012]
["bitfinex","BTCUSD",1680446246530,0.2,28305.0,28302.0,0.00012]
["bitfinex","BTCUSD",1680446246758,0.043852,28304.0,28302.0,0.00012]
["bitfinex","BTCUSD",1680446246986,0.54080184,28304.0,28302.0,0.00012]
["bitfinex","BTCUSD",1680446247225,0.040953,28303.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680446247446,0.040953,28303.0,28302.0,0.02806]
["bitfinex","BTCUSD",1680446247673,0.11279183,28303.0,28301.0,0.02218]
["bitfinex","BTCUSD",1680446247887,0.11279183,28303.0,28301.0,0.02212]
["bitfinex","BTCUSD",1680446247888,0.24731481,28302.0,28301.0,0.02212]
["bitfinex","BTCUSD",1680446248105,0.24731481,28302.0,28301.0,0.02218]
["bitfinex","BTCUSD",1680446248338,0.31915364,28302.0,28301.0,0.02218]
["bitfinex","BTCUSD",1680446249669,0.31915364,28302.0,28301.0,0.02206]
["bitfinex","BTCUSD",1680446249894,0.31915364,28302.0,28301.0,0.022]
["bitfinex","BTCUSD",1680446250131,0.31915364,28302.0,28301.0,0.036]
["bitfinex","BTCUSD",1680446251775,0.31915364,28302.0,28301.0,0.053667]
["bitfinex","BTCUSD",1680446252448,0.07183883,28302.0,28301.0,0.053727]
["bitfinex","BTCUSD",1680446252671,0.07183883,28302.0,28301.0,0.053667]
["bitfinex","BTCUSD",1680446253578,0.07183883,28302.0,28301.0,0.62529797]
["bitfinex","BTCUSD",1680446253799,0.07183883,28302.0,28301.0,1.12542748]
["bitfinex","BTCUSD",1680446254288,0.07183883,28302.0,28301.0,1.19577504]
["bitfinex","BTCUSD",1680446254511,0.07183883,28302.0,28301.0,1.20977504]
["bitfinex","BTCUSD",1680446258554,0.07183883,28302.0,28301.0,1.20965504]
["bitfinex","BTCUSD",1680446259476,0.07183883,28302.0,28301.0,1.12530748]
["bitfinex","BTCUSD",1680446260795,0.07183883,28302.0,28301.0,1.20965504]
["bitfinex","BTCUSD",1680446261008,0.07183883,28302.0,28301.0,1.20977504]
["bitfinex","BTCUSD",1680446264296,0.07183883,28302.0,28301.0,1.33628477]
["bitfinex","BTCUSD",1680446265006,0.07183883,28302.0,28301.0,1.18150575]
["bitfinex","BTCUSD",1680446265232,0.07183883,28302.0,28301.0,1.07266302]
["bitfinex","BTCUSD",1680446265695,0.07183883,28302.0,28301.0,1.19917275]
["bitfinex","BTCUSD",1680446267271,0.07183883,28302.0,28301.0,1.07266302]
["bitfinex","BTCUSD",1680446269584,0.07183883,28302.0,28301.0,1.19917275]
["bitfinex","BTCUSD",1680446270292,0.07183883,28302.0,28301.0,1.11482519]
["bitfinex","BTCUSD",1680446272159,0.07183883,28302.0,28301.0,1.11488519]
["bitfinex","BTCUSD",1680446273010,0.07183883,28302.0,28301.0,0.87478224]
["bitfinex","BTCUSD",1680446273762,0.07183883,28302.0,28301.0,0.83253925]
["bitfinex","BTCUSD",1680446274678,0.07183883,28302.0,28301.0,0.88771194]
["bitfinex","BTCUSD",1680446274896,0.07183883,28302.0,28301.0,0.68771194]
["bitfinex","BTCUSD",1680446275114,0.07183883,28302.0,28301.0,0.63253925]
["bitfinex","BTCUSD",1680446276688,0.07183883,28302.0,28301.0,0.68771201]
["bitfinex","BTCUSD",1680446277636,0.07183883,28302.0,28301.0,0.730015]
["bitfinex","BTCUSD",1680446278316,0.07183883,28302.0,28301.0,0.47113176]
["bitfinex","BTCUSD",1680446278513,0.07183883,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446278763,0.07183883,28302.0,28301.0,0.031667]
["bitfinex","BTCUSD",1680446280834,0.07183883,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446282871,0.11323583,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446283012,0.11353583,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446283237,0.07213883,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446283446,0.07183883,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446283843,0.34449482,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446284085,0.34479482,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446286956,0.30316682,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446288077,0.30277514,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446288299,0.69900311,28302.0,28301.0,0.014]
["bitfinex","BTCUSD",1680446290039,0.69900311,28302.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680446290238,0.040609,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680446290516,0.11244783,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680446291945,0.11344783,28301.0,28300.0,0.031667]
["bitfinex","BTCUSD",1680446292148,0.07283883,28301.0,28300.0,0.031667]
["bitfinex","BTCUSD",1680446292612,0.07283883,28301.0,28300.0,0.15817673]
["bitfinex","BTCUSD",1680446292840,0.07283883,28301.0,28300.0,0.17605773]
["bitfinex","BTCUSD",1680446293080,0.07183883,28301.0,28300.0,0.16205773]
["bitfinex","BTCUSD",1680446293294,0.07283883,28301.0,28300.0,0.17605773]
["bitfinex","BTCUSD",1680446294425,0.07283883,28301.0,28300.0,1.07316825]
["bitfinex","BTCUSD",1680446294660,0.07283883,28301.0,28300.0,1.15964308]
["bitfinex","BTCUSD",1680446295121,0.07283883,28301.0,28300.0,1.14576308]
["bitfinex","BTCUSD",1680446295122,0.07183883,28301.0,28300.0,1.14576308]
["bitfinex","BTCUSD",1680446295333,0.07183883,28301.0,28300.0,1.17376308]
["bitfinex","BTCUSD",1680446295581,0.07183883,28301.0,28300.0,1.14576308]
["bitfinex","BTCUSD",1680446295816,0.07183883,28301.0,28300.0,1.17382308]
["bitfinex","BTCUSD",1680446296036,0.07183883,28301.0,28300.0,1.20913308]
["bitfinex","BTCUSD",1680446297439,0.07183883,28301.0,28300.0,1.18113308]
["bitfinex","BTCUSD",1680446297663,0.07183883,28301.0,28300.0,1.20913308]
["bitfinex","BTCUSD",1680446297879,0.07183883,28301.0,28300.0,1.18113308]
["bitfinex","BTCUSD",1680446298541,0.07183883,28301.0,28300.0,1.20913308]
["bitfinex","BTCUSD",1680446301835,0.07183883,28301.0,28300.0,1.39075045]
["bitfinex","BTCUSD",1680446302062,0.07183883,28301.0,28300.0,1.24387966]
["bitfinex","BTCUSD",1680446302300,0.07183883,28301.0,28300.0,0.63582597]
["bitfinex","BTCUSD",1680446307272,0.07183883,28301.0,28300.0,0.67905438]
["bitfinex","BTCUSD",1680446307492,0.07183883,28301.0,28300.0,0.70868938]
["bitfinex","BTCUSD",1680446309213,0.07183883,28301.0,28300.0,0.67337938]
["bitfinex","BTCUSD",1680446312537,0.07183883,28301.0,28300.0,0.66837938]
["bitfinex","BTCUSD",1680446312785,0.05683883,28301.0,28300.0,0.66837938]
["bitfinex","BTCUSD",1680446313902,0.05683883,28301.0,28300.0,0.64837938]
["bitfinex","BTCUSD",1680446314808,0.05683883,28301.0,28300.0,1.00335435]
["bitfinex","BTCUSD",1680446321070,0.05683883,28301.0,28300.0,0.97535435]
["bitfinex","BTCUSD",1680446321735,0.05683883,28301.0,28300.0,1.00335435]
["bitfinex","BTCUSD",1680446326371,0.05683883,28301.0,28300.0,1.00341435]
["bitfinex","BTCUSD",1680446326609,0.05683883,28301.0,28300.0,1.00335435]
["bitfinex","BTCUSD",1680446331209,0.05683883,28301.0,28300.0,1.03866435]
["bitfinex","BTCUSD",1680446331838,0.05683883,28301.0,28300.0,1.01066435]
["bitfinex","BTCUSD",1680446332053,0.05683883,28301.0,28300.0,1.03866435]
["bitfinex","BTCUSD",1680446333222,0.05683883,28301.0,28300.0,1.00335435]
["bitfinex","BTCUSD",1680446333442,0.05683883,28301.0,28300.0,1.03866435]
["bitfinex","BTCUSD",1680446334488,0.05674969,28301.0,28300.0,1.03866435]
["bitfinex","BTCUSD",1680446334948,0.05674969,28301.0,28300.0,1.29174307]
["bitfinex","BTCUSD",1680446336439,0.05674969,28301.0,28300.0,1.09174307]
["bitfinex","BTCUSD",1680446338758,0.05674969,28301.0,28300.0,0.83866435]
["bitfinex","BTCUSD",1680446344350,0.05674969,28301.0,28300.0,0.83872435]
["bitfinex","BTCUSD",1680446344570,0.05674969,28301.0,28300.0,0.83866435]
["bitfinex","BTCUSD",1680446346358,0.05674969,28301.0,28300.0,0.48368938]
["bitfinex","BTCUSD",1680446346587,0.05674969,28301.0,28300.0,0.48388838]
["bitfinex","BTCUSD",1680446347977,0.05560399,28301.0,28300.0,0.48388838]
["bitfinex","BTCUSD",1680446348202,0.05560399,28301.0,28300.0,0.68388838]
["bitfinex","BTCUSD",1680446349319,0.05560399,28301.0,28300.0,0.48388838]
["bitfinex","BTCUSD",1680446355621,0.05560399,28301.0,28300.0,0.48394838]
["bitfinex","BTCUSD",1680446356984,0.05560399,28301.0,28300.0,0.48388838]
["bitfinex","BTCUSD",1680446358337,0.05560399,28301.0,28300.0,0.30227101]
["bitfinex","BTCUSD",1680446358562,0.05560399,28301.0,28300.0,0.3483146]
["bitfinex","BTCUSD",1680446358786,0.05560399,28301.0,28300.0,0.6483146]
["bitfinex","BTCUSD",1680446360268,0.05560399,28301.0,28300.0,0.4483146]
["bitfinex","BTCUSD",1680446361163,0.05560399,28301.0,28300.0,0.1483146]
["bitfinex","BTCUSD",1680446361387,0.05560399,28301.0,28300.0,0.70162933]
["bitfinex","BTCUSD",1680446361819,0.05560399,28301.0,28300.0,0.3850046]
["bitfinex","BTCUSD",1680446362037,0.05560399,28301.0,28300.0,0.4008376]
["bitfinex","BTCUSD",1680446362491,0.05560399,28301.0,28300.0,0.3728376]
["bitfinex","BTCUSD",1680446362720,0.05560399,28301.0,28300.0,0.4008376]
["bitfinex","BTCUSD",1680446362940,0.05560399,28301.0,28300.0,0.3728376]
["bitfinex","BTCUSD",1680446363166,0.05560399,28301.0,28300.0,0.3938376]
["bitfinex","BTCUSD",1680446364576,0.05560399,28301.0,28300.0,0.3848756]
["bitfinex","BTCUSD",1680446364810,0.05560399,28301.0,28300.0,0.3868376]
["bitfinex","BTCUSD",1680446365065,0.05560399,28301.0,28300.0,0.3987506]
["bitfinex","BTCUSD",1680446365718,0.05560399,28301.0,28300.0,0.3868376]
["bitfinex","BTCUSD",1680446365901,0.05560399,28301.0,28300.0,0.3987896]
["bitfinex","BTCUSD",1680446366329,0.05560399,28301.0,28300.0,0.0987896]
["bitfinex","BTCUSD",1680446366977,0.05560399,28301.0,28300.0,0.30984735]
["bitfinex","BTCUSD",1680446367119,0.05560399,28301.0,28300.0,0.60984117]
["bitfinex","BTCUSD",1680446367340,0.05560399,28301.0,28300.0,0.3988346]
["bitfinex","BTCUSD",1680446367543,0.05560399,28301.0,28300.0,0.60984198]
["bitfinex","BTCUSD",1680446368018,0.27098679,28301.0,28300.0,0.29784498]
["bitfinex","BTCUSD",1680446368392,0.27128679,28301.0,28300.0,0.25565461]
["bitfinex","BTCUSD",1680446368619,0.27128679,28301.0,28300.0,0.32706629]
["bitfinex","BTCUSD",1680446370430,0.27128679,28301.0,28300.0,0.15824928]
["bitfinex","BTCUSD",1680446371792,0.26098679,28301.0,28300.0,0.15824928]
["bitfinex","BTCUSD",1680446372270,0.26098679,28301.0,28300.0,0.14058228]
["bitfinex","BTCUSD",1680446372481,0.26098679,28301.0,28300.0,0.15824928]
["bitfinex","BTCUSD",1680446375777,0.26098679,28301.0,28300.0,0.14058228]
["bitfinex","BTCUSD",1680446375971,0.26128679,28301.0,28300.0,0.14058228]
["bitfinex","BTCUSD",1680446376092,0.26098679,28301.0,28300.0,0.14058228]
["bitfinex","BTCUSD",1680446376863,0.26098679,28301.0,28300.0,0.22491779]
["bitfinex","BTCUSD",1680446377068,0.26098679,28301.0,28300.0,0.22497779]
["bitfinex","BTCUSD",1680446377471,0.26098679,28301.0,28300.0,0.14064228]
["bitfinex","BTCUSD",1680446377687,0.26098679,28301.0,28300.0,0.14058228]
["bitfinex","BTCUSD",1680446378595,0.26098679,28301.0,28300.0,0.22491255]
["bitfinex","BTCUSD",1680446378797,0.26098679,28301.0,28300.0,0.22503255]
["bitfinex","BTCUSD",1680446378975,0.25598679,28301.0,28300.0,0.22503255]
["bitfinex","BTCUSD",1680446381200,0.25598679,28301.0,28300.0,0.22497255]
["bitfinex","BTCUSD",1680446382022,0.25598679,28301.0,28300.0,0.09839027]
["bitfinex","BTCUSD",1680446382230,0.25598679,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446388162,0.25628679,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446393826,0.05590399,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446394024,0.05560399,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446399422,0.05560399,28301.0,28300.0,0.014]
["bitfinex","BTCUSD",1680446399877,0.05560399,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446401634,0.05560399,28301.0,28300.0,0.014]
["bitfinex","BTCUSD",1680446402076,0.05560399,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446402226,0.05560399,28301.0,28300.0,0.014]
["bitfinex","BTCUSD",1680446402432,0.05560399,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446403743,0.0555193,28301.0,28300.0,0.09833027]
["bitfinex","BTCUSD",1680446403950,0.0555193,28301.0,28300.0,0.09333027]
["bitfinex","BTCUSD",1680446404602,0.0555193,28301.0,28300.0,0.10491727]
["bitfinex","BTCUSD",1680446404826,0.0555193,28301.0,28300.0,0.16483628]
["bitfinex","BTCUSD",1680446405045,0.0555193,28301.0,28300.0,0.5273078]
["bitfinex","BTCUSD",1680446406322,0.0555193,28301.0,28300.0,0.56454253]
["bitfinex","BTCUSD",1680446407137,0.0555193,28301.0,28300.0,0.56460253]
["bitfinex","BTCUSD",1680446407325,0.0555193,28301.0,28300.0,0.69136625]
["bitfinex","BTCUSD",1680446407699,0.0555193,28301.0,28300.0,0.69130625]
["bitfinex","BTCUSD",1680446408517,0.0555193,28301.0,28300.0,0.56454253]
["bitfinex","BTCUSD",1680446410024,0.0555193,28301.0,28300.0,0.55295553]
["bitfinex","BTCUSD",1680446410208,0.0555193,28301.0,28300.0,0.56499753]
["bitfinex","BTCUSD",1680446415538,0.0555193,28301.0,28300.0,0.56434553]
["bitfinex","BTCUSD",1680446416431,0.0555193,28301.0,28300.0,0.56505053]
["bitfinex","BTCUSD",1680446419178,0.0555193,28301.0,28300.0,0.55295553]
["bitfinex","BTCUSD",1680446419833,0.0555193,28301.0,28300.0,0.35295553]
["bitfinex","BTCUSD",1680446420059,0.0555193,28301.0,28300.0,0.47979407]
["bitfinex","BTCUSD",1680446420277,0.0555193,28301.0,28300.0,0.36490953]
["bitfinex","BTCUSD",1680446420751,0.0555193,28301.0,28300.0,0.90624222]
["bitfinex","BTCUSD",1680446420983,0.0555193,28301.0,28300.0,1.10624222]
["bitfinex","BTCUSD",1680446421448,0.0555193,28301.0,28300.0,1.10630222]
["bitfinex","BTCUSD",1680446422154,0.0555193,28301.0,28300.0,1.10242222]
["bitfinex","BTCUSD",1680446422376,0.0565193,28301.0,28300.0,1.12142222]
["bitfinex","BTCUSD",1680446422848,0.01098028,28301.0,28300.0,1.12130222]
["bitfinex","BTCUSD",1680446423071,0.0003,28308.0,28301.0,0.2]
["bitfinex","BTCUSD",1680446423266,0.0003,28308.0,28304.0,0.08450532]
["bitfinex","BTCUSD",1680446423484,0.21476526,28308.0,28305.0,0.052993]
["bitfinex","BTCUSD",1680446424173,0.22176526,28308.0,28305.0,0.052993]
["bitfinex","BTCUSD",1680446425038,0.21476526,28308.0,28305.0,0.052993]
["bitfinex","BTCUSD",1680446425228,0.22276526,28308.0,28305.0,0.053993]
["bitfinex","BTCUSD",1680446425930,0.24036063,28307.0,28305.0,0.053993]
["bitfinex","BTCUSD",1680446426174,0.24066063,28307.0,28305.0,0.053993]
["bitfinex","BTCUSD",1680446426426,0.24066063,28307.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446426661,0.24066063,28307.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680446426891,0.24066063,28307.0,28304.0,0.017664]
["bitfinex","BTCUSD",1680446427111,0.24966063,28307.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446427542,0.047446,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446427761,0.0003,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446428440,0.0003,28306.0,28304.0,0.017664]
["bitfinex","BTCUSD",1680446428629,0.009,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446428801,0.056807,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446429213,0.009,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446429419,0.0093,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446429772,0.24251705,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446430403,0.28795305,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446430618,0.054736,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446431296,0.40971097,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446431529,0.62531486,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446432609,0.82531486,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446437178,0.98161097,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446437434,1.12982285,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446437658,1.14571985,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446438346,1.12982285,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446438573,1.36159531,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446438818,1.12982285,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680446440370,0.3719,28304.0,28300.0,0.08450532]
["bitfinex","BTCUSD",1680446440493,0.40278197,28303.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446440727,0.046242,28302.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446440896,0.40121697,28302.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446441101,0.046029,28301.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446441539,0.35527497,28302.0,28300.0,0.08250532]
["bitfinex","BTCUSD",1680446441744,0.35527497,28302.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446442176,0.044198,28301.0,28300.0,0.07950532]
["bitfinex","BTCUSD",1680446443042,0.044198,28301.0,28300.0,0.08050532]
["bitfinex","BTCUSD",1680446443444,0.044198,28301.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446444123,0.35527497,28302.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446444561,0.001,28301.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446446235,0.18848952,28301.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446447251,0.047979,28300.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446449881,0.047051,28300.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446450131,0.045762,28301.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446450338,0.001,28300.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446451046,0.045762,28301.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446451232,0.001,28301.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446451464,0.046026,28301.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446451649,0.045923,28300.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446453061,0.35527497,28302.0,28299.0,0.04890009]
["bitfinex","BTCUSD",1680446453256,0.046465,28301.0,28299.0,0.05690009]
["bitfinex","BTCUSD",1680446453474,0.046465,28301.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446453673,0.35527497,28302.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446454321,0.051076,28301.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446454534,0.35527497,28302.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446454895,0.04743,28301.0,28300.0,0.08553195]
["bitfinex","BTCUSD",1680446455775,0.35527497,28302.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446456015,0.35527497,28302.0,28300.0,0.08553195]
["bitfinex","BTCUSD",1680446456670,0.35527497,28302.0,28300.0,0.08453195]
["bitfinex","BTCUSD",1680446456861,0.35527497,28302.0,28300.0,0.08553195]
["bitfinex","BTCUSD",1680446457685,0.22962876,28301.0,28298.0,0.11351744]
["bitfinex","BTCUSD",1680446457914,0.22962876,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446457915,0.046167,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446458137,0.0003,28301.0,28299.0,0.22893131]
["bitfinex","BTCUSD",1680446458369,0.17905673,28301.0,28300.0,0.011658]
["bitfinex","BTCUSD",1680446458583,0.17905673,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446459939,0.001,28300.0,28299.0,0.024668]
["bitfinex","BTCUSD",1680446460177,0.17905673,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446460385,0.23348425,28300.0,28299.0,0.024668]
["bitfinex","BTCUSD",1680446461282,0.23348425,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446461506,0.23348425,28300.0,28298.0,0.017728]
["bitfinex","BTCUSD",1680446461724,0.23448425,28300.0,28299.0,0.007]
["bitfinex","BTCUSD",1680446462414,0.23448425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446462415,0.23348425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446462607,0.23448425,28300.0,28298.0,0.031668]
["bitfinex","BTCUSD",1680446462871,0.23348425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446463096,0.23348425,28300.0,28299.0,0.007]
["bitfinex","BTCUSD",1680446463097,0.23448425,28300.0,28299.0,0.007]
["bitfinex","BTCUSD",1680446464442,0.23448425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446464660,0.23348425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446465305,0.23448425,28300.0,28299.0,0.007]
["bitfinex","BTCUSD",1680446465512,0.23348425,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446465744,0.23448425,28300.0,28298.0,0.20073105]
["bitfinex","BTCUSD",1680446465970,0.23348425,28300.0,28298.0,0.18673105]
["bitfinex","BTCUSD",1680446466201,0.23448425,28300.0,28299.0,0.007]
["bitfinex","BTCUSD",1680446466427,0.23348425,28300.0,28298.0,0.18673105]
["bitfinex","BTCUSD",1680446466842,0.23348425,28300.0,28298.0,0.31352824]
["bitfinex","BTCUSD",1680446467056,0.23348425,28300.0,28299.0,0.12679719]
["bitfinex","BTCUSD",1680446467704,0.23448425,28300.0,28299.0,0.21133165]
["bitfinex","BTCUSD",1680446467923,0.23378425,28300.0,28299.0,0.21133165]
["bitfinex","BTCUSD",1680446468145,0.23478425,28300.0,28299.0,0.21833165]
["bitfinex","BTCUSD",1680446470690,0.23478425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446470915,0.23448425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446472692,0.23448425,28300.0,28299.0,0.0915587]
["bitfinex","BTCUSD",1680446472890,0.23448425,28300.0,28299.0,0.21835589]
["bitfinex","BTCUSD",1680446473108,0.23478425,28300.0,28299.0,0.21835589]
["bitfinex","BTCUSD",1680446474051,0.23478425,28300.0,28299.0,0.0915587]
["bitfinex","BTCUSD",1680446474853,0.23478425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446475281,0.23448425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446475946,0.23478425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446477032,0.23478425,28300.0,28299.0,0.14537819]
["bitfinex","BTCUSD",1680446477243,0.23478425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446478766,0.23478425,28300.0,28299.0,0.30286024]
["bitfinex","BTCUSD",1680446479878,0.23478425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446480322,0.23448425,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446480544,0.23437582,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446480770,0.001,28300.0,28299.0,0.13379719]
["bitfinex","BTCUSD",1680446482019,0.001,28300.0,28299.0,0.40370957]
["bitfinex","BTCUSD",1680446482228,0.001,28300.0,28299.0,0.67021066]
["bitfinex","BTCUSD",1680446482666,0.001,28300.0,28299.0,0.50114761]
["bitfinex","BTCUSD",1680446483337,0.001,28300.0,28299.0,0.67037423]
["bitfinex","BTCUSD",1680446483552,0.001,28300.0,28299.0,0.50114761]
["bitfinex","BTCUSD",1680446485133,0.001,28300.0,28299.0,0.49608761]
["bitfinex","BTCUSD",1680446491096,0.001,28300.0,28299.0,0.6100864]
["bitfinex","BTCUSD",1680446491323,0.001,28300.0,28299.0,0.44090983]
["bitfinex","BTCUSD",1680446491546,0.001,28300.0,28299.0,0.66531613]
["bitfinex","BTCUSD",1680446491767,0.001,28300.0,28299.0,0.49608734]
["bitfinex","BTCUSD",1680446492206,0.001,28300.0,28299.0,0.66525229]
["bitfinex","BTCUSD",1680446492431,0.001,28300.0,28299.0,0.44090983]
["bitfinex","BTCUSD",1680446492654,0.001,28300.0,28299.0,0.66523704]
["bitfinex","BTCUSD",1680446493086,0.19635049,28305.0,28300.0,0.20364951]
["bitfinex","BTCUSD",1680446493317,0.55132546,28305.0,28301.0,0.10223704]
["bitfinex","BTCUSD",1680446493539,0.55162546,28305.0,28301.0,0.10216017]
["bitfinex","BTCUSD",1680446493761,0.7720906,28305.0,28301.0,0.10216017]
["bitfinex","BTCUSD",1680446494196,0.77128871,28305.0,28301.0,0.10234017]
["bitfinex","BTCUSD",1680446495320,0.77728871,28305.0,28301.0,0.10334017]
["bitfinex","BTCUSD",1680446496666,0.55682357,28305.0,28301.0,0.10334017]
["bitfinex","BTCUSD",1680446496894,0.36097497,28305.0,28301.0,0.10334017]
["bitfinex","BTCUSD",1680446497354,0.36097497,28305.0,28301.0,0.23019673]
["bitfinex","BTCUSD",1680446499266,0.36097497,28305.0,28301.0,0.10334017]
["bitfinex","BTCUSD",1680446499502,0.36097497,28305.0,28301.0,0.14570256]
["bitfinex","BTCUSD",1680446501533,0.36127497,28305.0,28301.0,0.14552256]
["bitfinex","BTCUSD",1680446501990,0.36118497,28305.0,28301.0,0.14558256]
["bitfinex","BTCUSD",1680446502219,0.36097497,28305.0,28301.0,0.14570256]
["bitfinex","BTCUSD",1680446502445,0.006,28305.0,28301.0,0.14570256]
["bitfinex","BTCUSD",1680446502643,0.006,28305.0,28301.0,0.14564256]
["bitfinex","BTCUSD",1680446503276,0.006,28305.0,28301.0,0.14570256]
["bitfinex","BTCUSD",1680446503740,0.006,28305.0,28301.0,0.23025912]
["bitfinex","BTCUSD",1680446504387,0.19477315,28305.0,28301.0,0.23025912]
["bitfinex","BTCUSD",1680446507247,0.19477315,28305.0,28302.0,0.08455656]
["bitfinex","BTCUSD",1680446507490,0.19477315,28305.0,28303.0,0.017665]
["bitfinex","BTCUSD",1680446509286,0.006,28305.0,28303.0,0.0218164]
["bitfinex","BTCUSD",1680446509519,0.0003,28310.0,28304.0,0.09663456]
["bitfinex","BTCUSD",1680446509746,0.013,28305.0,28304.0,0.08455656]
["bitfinex","BTCUSD",1680446509984,0.55497497,28310.0,28304.0,0.14979656]
["bitfinex","BTCUSD",1680446510179,0.55497497,28310.0,28304.0,0.13767156]
["bitfinex","BTCUSD",1680446510180,0.02,28305.0,28304.0,0.13767156]
["bitfinex","BTCUSD",1680446510420,0.55497497,28310.0,28304.0,0.14953656]
["bitfinex","BTCUSD",1680446510696,0.2379041,28309.0,28304.0,0.13767156]
["bitfinex","BTCUSD",1680446510926,0.2379041,28309.0,28304.0,0.13773156]
["bitfinex","BTCUSD",1680446511605,0.2379041,28309.0,28304.0,0.053175]
["bitfinex","BTCUSD",1680446511827,0.2379041,28309.0,28304.0,0.053115]
["bitfinex","BTCUSD",1680446513179,0.2379041,28309.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680446513395,0.2379041,28309.0,28304.0,0.053115]
["bitfinex","BTCUSD",1680446513832,0.2379041,28309.0,28304.0,0.052995]
["bitfinex","BTCUSD",1680446514254,0.2389041,28309.0,28304.0,0.059995]
["bitfinex","BTCUSD",1680446515282,0.23881621,28309.0,28304.0,0.060175]
["bitfinex","BTCUSD",1680446515901,0.18700882,28308.0,28304.0,0.060175]
["bitfinex","BTCUSD",1680446517104,0.18700882,28308.0,28304.0,0.053175]
["bitfinex","BTCUSD",1680446517556,0.18800882,28308.0,28304.0,0.060175]
["bitfinex","BTCUSD",1680446518498,0.18890333,28307.0,28304.0,0.053175]
["bitfinex","BTCUSD",1680446519968,0.18890333,28307.0,28305.0,0.011889]
["bitfinex","BTCUSD",1680446520240,0.18890333,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446521438,0.18890333,28307.0,28306.0,0.01756243]
["bitfinex","BTCUSD",1680446521932,0.18890333,28307.0,28306.0,0.02999643]
["bitfinex","BTCUSD",1680446522537,0.19490333,28307.0,28306.0,0.02999643]
["bitfinex","BTCUSD",1680446522730,0.18890333,28307.0,28306.0,0.02999643]
["bitfinex","BTCUSD",1680446522915,0.20190333,28307.0,28306.0,0.03099643]
["bitfinex","BTCUSD",1680446523579,0.20190333,28307.0,28306.0,0.031098]
["bitfinex","BTCUSD",1680446527380,0.19690333,28307.0,28306.0,0.031098]
["bitfinex","BTCUSD",1680446528074,0.19690333,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446528907,0.19690333,28307.0,28306.0,0.030512]
["bitfinex","BTCUSD",1680446529030,0.19690333,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446537997,0.2063567,28306.0,28302.0,0.44438869]
["bitfinex","BTCUSD",1680446538215,0.34833157,28306.0,28303.0,0.247703]
["bitfinex","BTCUSD",1680446538433,0.2066567,28306.0,28304.0,0.011984]
["bitfinex","BTCUSD",1680446538645,0.2066567,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446538868,0.2066567,28306.0,28305.0,0.03013]
["bitfinex","BTCUSD",1680446539085,0.2076567,28306.0,28305.0,0.03013]
["bitfinex","BTCUSD",1680446539307,0.2066567,28306.0,28305.0,0.03013]
["bitfinex","BTCUSD",1680446539551,0.35527497,28306.0,28302.0,0.12703656]
["bitfinex","BTCUSD",1680446539776,0.35527497,28306.0,28301.0,0.16914208]
["bitfinex","BTCUSD",1680446539777,0.2,28304.0,28301.0,0.12697656]
["bitfinex","BTCUSD",1680446540034,0.49694984,28303.0,28300.0,0.12697656]
["bitfinex","BTCUSD",1680446540294,0.49694984,28303.0,28300.0,0.42685656]
["bitfinex","BTCUSD",1680446540614,0.35527497,28303.0,28300.0,0.44452356]
["bitfinex","BTCUSD",1680446541958,0.35627497,28303.0,28300.0,0.45152356]
["bitfinex","BTCUSD",1680446543042,0.35627497,28303.0,28300.0,0.45158356]
["bitfinex","BTCUSD",1680446543768,0.18137932,28302.0,28300.0,0.45158356]
["bitfinex","BTCUSD",1680446544877,0.18137932,28302.0,28300.0,0.44458356]
["bitfinex","BTCUSD",1680446545095,0.18237932,28302.0,28300.0,0.45158356]
["bitfinex","BTCUSD",1680446548007,0.18237932,28302.0,28300.0,0.53605619]
["bitfinex","BTCUSD",1680446549721,0.001,28302.0,28300.0,0.53605619]
["bitfinex","BTCUSD",1680446549953,0.001,28302.0,28301.0,0.09720563]
["bitfinex","BTCUSD",1680446550182,0.001,28302.0,28301.0,0.35020663]
["bitfinex","BTCUSD",1680446550876,0.0003,28306.0,28301.0,0.35020663]
["bitfinex","BTCUSD",1680446551105,0.0003,28306.0,28302.0,0.09620816]
["bitfinex","BTCUSD",1680446551327,0.0003,28308.0,28303.0,0.065285]
["bitfinex","BTCUSD",1680446551549,0.0003,28308.0,28304.0,0.011673]
["bitfinex","BTCUSD",1680446551767,0.0003,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446552245,0.0133,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446552687,0.21224622,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446553383,0.19924622,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446553604,0.20524622,28308.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680446553822,0.19924622,28308.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446554025,0.20524622,28308.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680446555140,0.2043886,28307.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680446555358,0.2046886,28307.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680446556554,0.2046886,28307.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680446556981,0.2046886,28307.0,28306.0,0.012369]
["bitfinex","BTCUSD",1680446557195,0.2106886,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446558091,0.2046886,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446558766,0.2046138,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446558975,0.2043138,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446559177,0.2173138,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446563374,0.2173138,28307.0,28306.0,0.030322]
["bitfinex","BTCUSD",1680446563991,0.2173138,28307.0,28306.0,0.030474]
["bitfinex","BTCUSD",1680446564440,0.2173138,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446564654,0.2173138,28307.0,28306.0,0.030837]
["bitfinex","BTCUSD",1680446565077,0.2173138,28307.0,28306.0,0.031115]
["bitfinex","BTCUSD",1680446567601,0.2173138,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446567842,0.2173138,28307.0,28306.0,0.031605]
["bitfinex","BTCUSD",1680446568062,0.2173138,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446569560,0.2167167,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446585898,0.2167167,28307.0,28306.0,0.030321]
["bitfinex","BTCUSD",1680446586239,0.2167167,28307.0,28306.0,0.030011]
["bitfinex","BTCUSD",1680446586945,0.2167167,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446587814,0.2167167,28307.0,28306.0,0.030628]
["bitfinex","BTCUSD",1680446588028,0.2167167,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446588241,0.2167167,28307.0,28306.0,0.030172]
["bitfinex","BTCUSD",1680446591873,0.2166198,28307.0,28306.0,0.030172]
["bitfinex","BTCUSD",1680446593230,0.013,28307.0,28306.0,0.030172]
["bitfinex","BTCUSD",1680446593646,0.013,28307.0,28306.0,0.11463316]
["bitfinex","BTCUSD",1680446600503,0.013,28307.0,28306.0,0.24148972]
["bitfinex","BTCUSD",1680446600691,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446601616,0.013,28307.0,28306.0,0.54148972]
["bitfinex","BTCUSD",1680446601934,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446602174,0.013,28307.0,28306.0,0.54148972]
["bitfinex","BTCUSD",1680446602593,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446603033,0.013,28307.0,28306.0,0.54148972]
["bitfinex","BTCUSD",1680446603250,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446603453,0.013,28307.0,28306.0,0.54148972]
["bitfinex","BTCUSD",1680446604612,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446606144,0.013,28307.0,28306.0,0.41469316]
["bitfinex","BTCUSD",1680446606361,0.013,28307.0,28306.0,0.41463316]
["bitfinex","BTCUSD",1680446607600,0.013,28307.0,28306.0,0.54148972]
["bitfinex","BTCUSD",1680446608230,0.013,28307.0,28306.0,0.41469316]
["bitfinex","BTCUSD",1680446608873,0.013,28307.0,28306.0,0.4146252]
["bitfinex","BTCUSD",1680446609519,0.013,28307.0,28306.0,0.54148176]
["bitfinex","BTCUSD",1680446610968,0.013,28307.0,28306.0,0.4570206]
["bitfinex","BTCUSD",1680446611754,0.013,28307.0,28306.0,0.54146793]
["bitfinex","BTCUSD",1680446614494,0.013,28307.0,28306.0,0.4570206]
["bitfinex","BTCUSD",1680446614709,0.013,28307.0,28306.0,0.54146733]
["bitfinex","BTCUSD",1680446615360,0.013,28307.0,28306.0,0.4570206]
["bitfinex","BTCUSD",1680446615551,0.013,28307.0,28306.0,0.54146868]
["bitfinex","BTCUSD",1680446615780,0.013,28307.0,28306.0,0.41461212]
["bitfinex","BTCUSD",1680446616190,0.013,28307.0,28306.0,0.54146868]
["bitfinex","BTCUSD",1680446616639,0.013,28307.0,28306.0,0.87594612]
["bitfinex","BTCUSD",1680446616872,0.013,28307.0,28306.0,0.91806735]
["bitfinex","BTCUSD",1680446617081,0.013,28307.0,28306.0,0.76196592]
["bitfinex","BTCUSD",1680446618192,0.013,28307.0,28306.0,0.97295005]
["bitfinex","BTCUSD",1680446618630,0.08491082,28316.0,28307.0,0.2]
["bitfinex","BTCUSD",1680446618871,0.35497497,28316.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446619097,0.43988579,28316.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446619644,0.78186066,28316.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446619818,0.78886066,28316.0,28309.0,0.2090224]
["bitfinex","BTCUSD",1680446619970,0.69724984,28316.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446620402,0.49724984,28316.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446621074,0.44050136,28315.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446621286,0.38277623,28315.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446621508,0.38277623,28315.0,28309.0,0.2090224]
["bitfinex","BTCUSD",1680446621785,0.38277623,28315.0,28309.0,0.2080224]
["bitfinex","BTCUSD",1680446622019,0.38377623,28315.0,28309.0,0.130631]
["bitfinex","BTCUSD",1680446623742,0.16996623,28314.0,28309.0,0.130631]
["bitfinex","BTCUSD",1680446624972,0.16996623,28314.0,28309.0,0.123631]
["bitfinex","BTCUSD",1680446625188,0.17096623,28314.0,28309.0,0.130631]
["bitfinex","BTCUSD",1680446626725,0.23699159,28313.0,28309.0,0.130631]
["bitfinex","BTCUSD",1680446627802,0.23699159,28313.0,28309.0,0.123631]
["bitfinex","BTCUSD",1680446628053,0.23799159,28313.0,28309.0,0.130631]
["bitfinex","BTCUSD",1680446628712,0.37896646,28313.0,28309.0,0.123631]
["bitfinex","BTCUSD",1680446628931,0.20475447,28312.0,28309.0,0.059984]
["bitfinex","BTCUSD",1680446630648,0.20475447,28312.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446630850,0.20575447,28312.0,28309.0,0.059984]
["bitfinex","BTCUSD",1680446631111,0.20475447,28312.0,28309.0,0.052984]
["bitfinex","BTCUSD",1680446632295,0.20564539,28312.0,28309.0,0.060044]
["bitfinex","BTCUSD",1680446634591,0.20509888,28312.0,28309.0,0.060044]
["bitfinex","BTCUSD",1680446636314,0.20217626,28311.0,28309.0,0.060044]
["bitfinex","BTCUSD",1680446636566,0.20217626,28311.0,28309.0,0.060104]
["bitfinex","BTCUSD",1680446637078,0.20217626,28311.0,28309.0,0.024781]
["bitfinex","BTCUSD",1680446637329,0.20217626,28311.0,28309.0,0.024721]
["bitfinex","BTCUSD",1680446637580,0.20217626,28311.0,28309.0,0.017721]
["bitfinex","BTCUSD",1680446637826,0.20317626,28311.0,28309.0,0.024721]
["bitfinex","BTCUSD",1680446639766,0.20270426,28311.0,28309.0,0.024661]
["bitfinex","BTCUSD",1680446641685,0.001,28311.0,28309.0,0.024661]
["bitfinex","BTCUSD",1680446642582,0.2,28315.0,28309.0,0.024661]
["bitfinex","BTCUSD",1680446642583,0.2,28315.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446642789,0.2,28313.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446643016,0.23579439,28311.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680446643247,0.27449932,28310.0,28308.0,0.00012]
["bitfinex","BTCUSD",1680446643471,0.046971,28309.0,28308.0,0.017782]
["bitfinex","BTCUSD",1680446643692,0.22814432,28310.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680446643906,0.22814432,28310.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446644131,0.58411929,28310.0,28308.0,0.007]
["bitfinex","BTCUSD",1680446644363,0.047623,28309.0,28308.0,0.007]
["bitfinex","BTCUSD",1680446644648,0.35597497,28310.0,28308.0,0.007]
["bitfinex","BTCUSD",1680446645096,0.35597497,28310.0,28308.0,0.024662]
["bitfinex","BTCUSD",1680446645761,0.35497497,28310.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446645981,0.17747367,28309.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446646199,0.17777367,28309.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446646423,0.20601532,28309.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446646869,0.19770924,28309.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680446649083,0.19770924,28309.0,28307.0,0.017662]
["bitfinex","BTCUSD",1680446649323,0.35497497,28308.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680446649560,0.35497497,28308.0,28302.0,0.1444331]
["bitfinex","BTCUSD",1680446649561,0.245954,28307.0,28302.0,0.1444331]
["bitfinex","BTCUSD",1680446649790,0.18670587,28306.0,28302.0,0.1444331]
["bitfinex","BTCUSD",1680446650006,0.34676953,28306.0,28302.0,0.1444331]
["bitfinex","BTCUSD",1680446650444,0.20479466,28306.0,28302.0,0.1444331]
["bitfinex","BTCUSD",1680446650663,0.20479466,28306.0,28302.0,0.017786]
["bitfinex","BTCUSD",1680446650887,0.20479466,28306.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680446651567,0.20479466,28306.0,28304.0,0.007]
["bitfinex","BTCUSD",1680446651782,0.043279,28305.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680446652002,0.20579466,28306.0,28302.0,0.024666]
["bitfinex","BTCUSD",1680446652253,0.20479466,28306.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680446652546,0.20579466,28306.0,28302.0,0.024666]
["bitfinex","BTCUSD",1680446652762,0.20479466,28306.0,28302.0,0.017666]
["bitfinex","BTCUSD",1680446652978,0.20579466,28306.0,28302.0,0.024666]
["bitfinex","BTCUSD",1680446653203,0.35497497,28305.0,28301.0,0.4444341]
["bitfinex","BTCUSD",1680446653422,0.35497497,28305.0,28301.0,0.4444331]
["bitfinex","BTCUSD",1680446653639,0.35497497,28305.0,28301.0,0.1444331]
["bitfinex","BTCUSD",1680446654303,0.045852,28304.0,28301.0,0.1444331]
["bitfinex","BTCUSD",1680446654527,0.045852,28304.0,28302.0,0.007]
["bitfinex","BTCUSD",1680446654528,0.35497497,28303.0,28302.0,0.007]
["bitfinex","BTCUSD",1680446654765,0.40197197,28303.0,28300.0,0.30018]
["bitfinex","BTCUSD",1680446654967,0.35497497,28303.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680446655182,0.046834,28302.0,28301.0,0.011]
["bitfinex","BTCUSD",1680446655390,0.046834,28302.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680446655391,0.57310471,28303.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680446655614,0.57410471,28303.0,28302.0,0.007]
["bitfinex","BTCUSD",1680446655852,0.6224818,28303.0,28300.0,0.10200904]
["bitfinex","BTCUSD",1680446656070,0.5772148,28303.0,28300.0,0.10900904]
["bitfinex","BTCUSD",1680446656283,0.5772148,28303.0,28300.0,0.024667]
["bitfinex","BTCUSD",1680446656950,0.5772148,28303.0,28300.0,0.007]
["bitfinex","BTCUSD",1680446656951,0.17329031,28302.0,28300.0,0.007]
["bitfinex","BTCUSD",1680446657166,0.52826528,28302.0,28300.0,0.007]
["bitfinex","BTCUSD",1680446657630,0.52826528,28302.0,28299.0,0.10219004]
["bitfinex","BTCUSD",1680446658090,0.52826528,28302.0,28299.0,0.10213004]
["bitfinex","BTCUSD",1680446658311,0.52926528,28302.0,28300.0,0.007]
["bitfinex","BTCUSD",1680446658544,0.52826528,28302.0,28299.0,0.017788]
["bitfinex","BTCUSD",1680446658771,0.52926528,28302.0,28299.0,0.028728]
["bitfinex","BTCUSD",1680446658999,0.52826528,28302.0,28299.0,0.017728]
["bitfinex","BTCUSD",1680446659188,0.52926528,28302.0,28299.0,0.028668]
["bitfinex","BTCUSD",1680446659417,0.20421412,28301.0,28299.0,0.028668]
["bitfinex","BTCUSD",1680446659632,0.20421412,28301.0,28298.0,0.017848]
["bitfinex","BTCUSD",1680446659862,0.20421412,28301.0,28298.0,0.017728]
["bitfinex","BTCUSD",1680446660205,0.20421412,28301.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446660656,0.20421412,28301.0,28299.0,0.011]
["bitfinex","BTCUSD",1680446660869,0.045606,28300.0,28298.0,0.017668]
["bitfinex","BTCUSD",1680446661083,0.20621412,28301.0,28298.0,0.028668]
["bitfinex","BTCUSD",1680446661480,0.40091497,28300.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680446661879,0.046749,28299.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680446662241,0.046749,28299.0,28298.0,0.028669]
["bitfinex","BTCUSD",1680446662442,0.046749,28299.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680446662696,0.35697497,28300.0,28298.0,0.028669]
["bitfinex","BTCUSD",1680446663483,0.2088751,28299.0,28298.0,0.028669]
["bitfinex","BTCUSD",1680446663725,0.2088751,28299.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680446663968,0.2088751,28299.0,28298.0,0.011]
["bitfinex","BTCUSD",1680446663969,0.2108751,28299.0,28298.0,0.011]
["bitfinex","BTCUSD",1680446664166,0.2088751,28299.0,28297.0,0.017789]
["bitfinex","BTCUSD",1680446664386,0.2088751,28299.0,28298.0,0.028669]
["bitfinex","BTCUSD",1680446664600,0.2088751,28299.0,28297.0,0.017789]
["bitfinex","BTCUSD",1680446664816,0.20827705,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446665036,0.20927705,28299.0,28298.0,0.011]
["bitfinex","BTCUSD",1680446665252,0.20827705,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446665458,0.20927705,28299.0,28298.0,0.011]
["bitfinex","BTCUSD",1680446665674,0.20827705,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446666993,0.21027705,28299.0,28297.0,0.028669]
["bitfinex","BTCUSD",1680446667201,0.20827705,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446667413,0.21027705,28299.0,28297.0,0.028669]
["bitfinex","BTCUSD",1680446667960,0.20827705,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446668189,0.21027705,28299.0,28297.0,0.011]
["bitfinex","BTCUSD",1680446668412,0.56325202,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446668633,0.56525202,28299.0,28297.0,0.028669]
["bitfinex","BTCUSD",1680446669288,0.35497497,28298.0,28297.0,0.011]
["bitfinex","BTCUSD",1680446669534,0.58761653,28298.0,28297.0,0.011]
["bitfinex","BTCUSD",1680446669754,0.58761653,28298.0,28296.0,0.017729]
["bitfinex","BTCUSD",1680446669979,0.58761653,28298.0,28297.0,0.01]
["bitfinex","BTCUSD",1680446670209,0.58761653,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446670441,0.58961653,28298.0,28297.0,0.01]
["bitfinex","BTCUSD",1680446670665,0.35497497,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446670887,0.35697497,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446671320,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446671785,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446672792,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446672991,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446673206,0.35697497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446673411,0.35897497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446673690,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446673909,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446674134,0.35697497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446674361,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446674584,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446674808,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446675733,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446675951,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446676171,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446676402,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446676622,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446677094,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446677314,0.35497497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446677315,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446677525,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446677740,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446678675,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446678908,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446679125,0.35497497,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680446679362,0.35697497,28298.0,28296.0,0.027669]
["bitfinex","BTCUSD",1680446679597,0.35497497,28298.0,28295.0,0.16265152]
["bitfinex","BTCUSD",1680446679814,0.39250247,28298.0,28296.0,0.02767]
["bitfinex","BTCUSD",1680446680054,0.35697497,28298.0,28296.0,0.02767]
["bitfinex","BTCUSD",1680446680269,0.35497497,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680446680481,0.35697497,28298.0,28296.0,0.02767]
["bitfinex","BTCUSD",1680446680702,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446681373,0.35497497,28298.0,28295.0,0.18032152]
["bitfinex","BTCUSD",1680446681599,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446681817,0.35497497,28298.0,28295.0,0.18026152]
["bitfinex","BTCUSD",1680446682043,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446682270,0.35497497,28298.0,28295.0,0.18026152]
["bitfinex","BTCUSD",1680446682482,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446682696,0.35497497,28298.0,28295.0,0.18020152]
["bitfinex","BTCUSD",1680446683141,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446684079,0.76260247,28298.0,28295.0,0.16259152]
["bitfinex","BTCUSD",1680446684294,0.35697497,28298.0,28296.0,0.01]
["bitfinex","BTCUSD",1680446684511,0.35497497,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446684946,0.35697497,28298.0,28296.0,0.009]
["bitfinex","BTCUSD",1680446685154,0.046518,28297.0,28296.0,0.009]
["bitfinex","BTCUSD",1680446685374,0.35497497,28297.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446685604,0.35497497,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446687170,0.35791195,28296.0,28295.0,0.02667]
["bitfinex","BTCUSD",1680446687380,0.35491195,28296.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446687596,0.35491195,28296.0,28294.0,0.022]
["bitfinex","BTCUSD",1680446687823,0.048049,28295.0,28294.0,0.022]
["bitfinex","BTCUSD",1680446688066,0.40302397,28295.0,28294.0,0.022]
["bitfinex","BTCUSD",1680446688292,0.60810068,28295.0,28291.0,0.11966081]
["bitfinex","BTCUSD",1680446688535,0.35497497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446688753,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446690257,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446690373,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446690594,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446691035,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446691267,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446691684,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446691957,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446692959,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446693160,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446693359,0.35527497,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446693757,0.35727497,28294.0,28292.0,0.026672]
["bitfinex","BTCUSD",1680446694725,0.20005872,28293.0,28292.0,0.009]
["bitfinex","BTCUSD",1680446694963,0.55533369,28293.0,28292.0,0.009]
["bitfinex","BTCUSD",1680446695675,0.55533369,28293.0,28290.0,0.18014552]
["bitfinex","BTCUSD",1680446696900,0.55733369,28293.0,28290.0,0.18914552]
["bitfinex","BTCUSD",1680446697172,0.55533369,28293.0,28290.0,0.18014552]
["bitfinex","BTCUSD",1680446697448,0.55633369,28293.0,28292.0,0.007]
["bitfinex","BTCUSD",1680446697981,0.55533369,28293.0,28290.0,0.18014552]
["bitfinex","BTCUSD",1680446698715,0.55533369,28293.0,28290.0,0.30677328]
["bitfinex","BTCUSD",1680446698943,0.55733369,28293.0,28290.0,0.31577328]
["bitfinex","BTCUSD",1680446700682,0.56579278,28292.0,28290.0,0.29809928]
["bitfinex","BTCUSD",1680446700914,0.56609278,28292.0,28290.0,0.026674]
["bitfinex","BTCUSD",1680446701152,0.56609278,28292.0,28290.0,0.009]
["bitfinex","BTCUSD",1680446701630,0.56609278,28292.0,28289.0,0.16630176]
["bitfinex","BTCUSD",1680446701864,0.56809278,28292.0,28290.0,0.009]
["bitfinex","BTCUSD",1680446702744,0.56809278,28292.0,28290.0,0.22007259]
["bitfinex","BTCUSD",1680446703298,0.22142955,28291.0,28290.0,0.22007259]
["bitfinex","BTCUSD",1680446703506,0.57670452,28291.0,28290.0,0.22007259]
["bitfinex","BTCUSD",1680446703942,0.57670452,28291.0,28290.0,0.09344483]
["bitfinex","BTCUSD",1680446704625,0.57670452,28291.0,28290.0,0.21107259]
["bitfinex","BTCUSD",1680446705023,0.57870452,28291.0,28290.0,0.22007259]
["bitfinex","BTCUSD",1680446705877,0.57870452,28291.0,28290.0,0.22007409]
["bitfinex","BTCUSD",1680446706104,0.57870452,28291.0,28290.0,0.13562776]
["bitfinex","BTCUSD",1680446706300,0.35727497,28291.0,28290.0,0.2200728]
["bitfinex","BTCUSD",1680446706547,0.0023,28291.0,28290.0,0.2377468]
["bitfinex","BTCUSD",1680446706754,0.002,28291.0,28290.0,0.2502268]
["bitfinex","BTCUSD",1680446707157,0.0003,28295.0,28291.0,0.2]
["bitfinex","BTCUSD",1680446707359,0.35497497,28294.0,28291.0,0.10211804]
["bitfinex","BTCUSD",1680446707527,0.35527497,28294.0,28291.0,0.10211804]
["bitfinex","BTCUSD",1680446708343,0.35627497,28294.0,28291.0,0.024673]
["bitfinex","BTCUSD",1680446708545,0.35627497,28294.0,28291.0,0.10911804]
["bitfinex","BTCUSD",1680446709602,0.27457176,28293.0,28291.0,0.09144504]
["bitfinex","BTCUSD",1680446709808,0.045706,28292.0,28291.0,0.007]
["bitfinex","BTCUSD",1680446709981,0.0003,28292.0,28291.0,0.007]
["bitfinex","BTCUSD",1680446710354,0.0003,28292.0,28291.0,0.024673]
["bitfinex","BTCUSD",1680446710556,0.0003,28295.0,28291.0,0.100769]
["bitfinex","BTCUSD",1680446710919,0.0003,28295.0,28292.0,0.212094]
["bitfinex","BTCUSD",1680446711153,0.0003,28295.0,28293.0,0.02977]
["bitfinex","BTCUSD",1680446711378,0.2,28297.0,28294.0,0.012782]
["bitfinex","BTCUSD",1680446711615,0.35497497,28297.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446712538,0.013,28297.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446713448,0.2,28300.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446713674,0.35497497,28299.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446714662,0.35497497,28299.0,28295.0,0.18014152]
["bitfinex","BTCUSD",1680446715336,0.20161072,28298.0,28295.0,0.18014152]
["bitfinex","BTCUSD",1680446715563,0.55658569,28298.0,28295.0,0.18014152]
["bitfinex","BTCUSD",1680446716455,0.55658569,28298.0,28295.0,0.18114152]
["bitfinex","BTCUSD",1680446716689,0.55658569,28298.0,28295.0,0.18014152]
["bitfinex","BTCUSD",1680446716914,0.56258569,28298.0,28295.0,0.18114152]
["bitfinex","BTCUSD",1680446717135,0.56258569,28298.0,28295.0,0.18120152]
["bitfinex","BTCUSD",1680446717361,0.56258569,28298.0,28295.0,0.18126152]
["bitfinex","BTCUSD",1680446719437,0.56258569,28298.0,28295.0,0.01879]
["bitfinex","BTCUSD",1680446719642,0.56258569,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446723468,0.006,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446731361,0.00590469,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446735778,0.00590469,28298.0,28296.0,0.012144]
["bitfinex","BTCUSD",1680446736001,0.00590469,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446736857,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446737076,0.045379,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446737503,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446737718,0.013,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446737943,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446738168,0.066184,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446738395,0.20026661,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446738615,0.045923,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446738832,0.22,28301.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446739941,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446740173,0.02,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446740627,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446740851,0.2,28301.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446741074,0.22,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446741298,0.2,28301.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446741512,0.20582546,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446741730,0.22582546,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446742786,0.20582546,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446743001,0.20582546,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446743222,0.20582546,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446743436,0.22582546,28300.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446744811,0.19955088,28299.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446745677,0.19955088,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446746125,0.21955088,28299.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446747532,0.20584116,28298.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446748664,0.20584116,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446748857,0.22584116,28298.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680446749684,0.22584116,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446749910,0.27074016,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446751643,0.27066405,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446752337,0.27048805,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446753630,0.41969797,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446753856,0.61921723,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446754946,0.41969797,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446755373,0.60360251,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446756710,1.21124783,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446756924,1.30435865,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446758063,1.10061079,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446758274,1.01599997,28298.0,28297.0,0.001]
["bitfinex","BTCUSD",1680446758485,0.2,28297.0,28290.0,0.12668776]
["bitfinex","BTCUSD",1680446758704,0.54417284,28296.0,28290.0,0.12674776]
["bitfinex","BTCUSD",1680446758919,0.246232,28295.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446759141,0.40032197,28294.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446759356,0.045192,28293.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446759570,0.40016697,28293.0,28290.0,0.12662776]
["bitfinex","BTCUSD",1680446759849,0.35497497,28293.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446760065,0.046341,28292.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446760283,0.35497497,28293.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446760709,0.048146,28292.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446760930,0.048146,28292.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446761570,0.048146,28292.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446761785,0.048146,28292.0,28290.0,0.12680776]
["bitfinex","BTCUSD",1680446761981,0.048146,28292.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446762212,0.35497497,28293.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446762450,0.046762,28292.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446762684,0.35497497,28293.0,28290.0,0.12780776]
["bitfinex","BTCUSD",1680446763763,0.35497497,28293.0,28290.0,0.00118]
["bitfinex","BTCUSD",1680446764002,0.35497497,28293.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680446764242,0.35497497,28293.0,28290.0,0.00118]
["bitfinex","BTCUSD",1680446764998,0.35497497,28293.0,28290.0,0.018854]
["bitfinex","BTCUSD",1680446765416,0.22830401,28292.0,28289.0,0.12662776]
["bitfinex","BTCUSD",1680446765628,0.22857062,28292.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680446767370,0.00026661,28292.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680446767627,0.3514,28298.0,28291.0,0.012629]
["bitfinex","BTCUSD",1680446767628,0.00026661,28296.0,28291.0,0.012629]
["bitfinex","BTCUSD",1680446767842,0.58175419,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446768245,0.00026661,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446768467,2.53399685,28301.0,28293.0,0.011886]
["bitfinex","BTCUSD",1680446768468,0.00026661,28299.0,28293.0,0.011886]
["bitfinex","BTCUSD",1680446768692,0.00026661,28299.0,28294.0,0.123697]
["bitfinex","BTCUSD",1680446768938,0.16959685,28304.0,28295.0,0.213032]
["bitfinex","BTCUSD",1680446768939,0.00026661,28301.0,28295.0,0.213032]
["bitfinex","BTCUSD",1680446769172,0.00026661,28302.0,28296.0,0.435677]
["bitfinex","BTCUSD",1680446769390,0.00026661,28303.0,28297.0,0.012418]
["bitfinex","BTCUSD",1680446769607,0.35524158,28303.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446770259,0.35624158,28303.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446770469,0.23366517,28302.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446770693,0.23393178,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446771588,0.23393178,28302.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446772233,0.23393178,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446773105,0.23393178,28302.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446773329,0.23393178,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446773547,0.22376763,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446773764,0.22403424,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446774625,0.22403424,28301.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446774854,0.22403424,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446777712,0.22403424,28301.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446777933,0.22403424,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446779051,0.22403424,28301.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446779296,0.22403424,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446779522,0.00026661,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446779745,0.00026661,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446780450,0.00026661,28302.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446780701,0.00026661,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446780927,0.1706836,28302.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446783458,0.21245647,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446783677,0.21272308,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446786130,0.21272308,28301.0,28298.0,0.053005]
["bitfinex","BTCUSD",1680446786347,0.21272308,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446790117,0.2126051,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446790361,0.21233849,28301.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446790784,0.23715629,28300.0,28298.0,0.054005]
["bitfinex","BTCUSD",1680446791670,0.046208,28299.0,28298.0,0.001]
["bitfinex","BTCUSD",1680446791902,0.046208,28299.0,28295.0,0.46247152]
["bitfinex","BTCUSD",1680446791903,0.2,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680446792142,0.55497497,28298.0,28294.0,0.017851]
["bitfinex","BTCUSD",1680446792365,0.046336,28297.0,28294.0,0.017851]
["bitfinex","BTCUSD",1680446792582,0.35497497,28298.0,28294.0,0.017791]
["bitfinex","BTCUSD",1680446792804,0.35497497,28298.0,28294.0,0.017851]
["bitfinex","BTCUSD",1680446793031,0.35597497,28298.0,28296.0,0.001]
["bitfinex","BTCUSD",1680446793253,0.047499,28297.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680446793473,0.047499,28297.0,28294.0,0.018671]
["bitfinex","BTCUSD",1680446793474,0.001,28297.0,28294.0,0.018671]
["bitfinex","BTCUSD",1680446793691,0.35497497,28298.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680446793913,0.045858,28297.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680446794129,0.25680588,28297.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680446794366,0.21094788,28297.0,28294.0,0.017791]
["bitfinex","BTCUSD",1680446794582,0.1789437,28296.0,28294.0,0.017791]
["bitfinex","BTCUSD",1680446794845,0.1789437,28296.0,28294.0,0.017851]
["bitfinex","BTCUSD",1680446795739,0.1799437,28296.0,28294.0,0.018851]
["bitfinex","BTCUSD",1680446796890,0.1799437,28296.0,28294.0,0.018671]
["bitfinex","BTCUSD",1680446797106,0.1799437,28296.0,28294.0,0.018851]
["bitfinex","BTCUSD",1680446797912,0.1799437,28296.0,28294.0,0.018671]
["bitfinex","BTCUSD",1680446801550,0.1799437,28296.0,28294.0,0.01756584]
["bitfinex","BTCUSD",1680446803111,0.2280357,28295.0,28294.0,0.01756584]
["bitfinex","BTCUSD",1680446804026,0.2280357,28295.0,28294.0,0.01656584]
["bitfinex","BTCUSD",1680446804231,0.2280357,28295.0,28294.0,0.01756584]
["bitfinex","BTCUSD",1680446804450,0.2280357,28295.0,28292.0,0.30006]
["bitfinex","BTCUSD",1680446804667,0.3778052,28294.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680446804885,0.3778052,28294.0,28288.0,0.4152934]
["bitfinex","BTCUSD",1680446804886,0.49721645,28294.0,28288.0,0.16215676]
["bitfinex","BTCUSD",1680446805110,0.14197487,28293.0,28290.0,0.017673]
["bitfinex","BTCUSD",1680446805363,0.49694984,28293.0,28288.0,0.27662776]
["bitfinex","BTCUSD",1680446805569,0.35497497,28292.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680446805792,0.247534,28291.0,28286.0,0.017675]
["bitfinex","BTCUSD",1680446805999,0.35524158,28292.0,28286.0,0.017675]
["bitfinex","BTCUSD",1680446806255,0.35524158,28292.0,28286.0,0.217675]
["bitfinex","BTCUSD",1680446806686,0.35524158,28292.0,28287.0,0.3]
["bitfinex","BTCUSD",1680446806904,0.40853674,28292.0,28287.0,0.3]
["bitfinex","BTCUSD",1680446807124,0.24107447,28291.0,28290.0,0.001]
["bitfinex","BTCUSD",1680446807335,0.64296605,28291.0,28287.0,0.295]
["bitfinex","BTCUSD",1680446807584,0.64296605,28291.0,28286.0,0.218676]
["bitfinex","BTCUSD",1680446807585,0.59631605,28291.0,28286.0,0.218676]
["bitfinex","BTCUSD",1680446807792,0.73829092,28291.0,28286.0,0.217676]
["bitfinex","BTCUSD",1680446808006,0.59631605,28291.0,28287.0,0.001]
["bitfinex","BTCUSD",1680446808225,0.59631605,28291.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446808666,0.59631605,28291.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446808873,0.59831605,28291.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446809719,0.20910939,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446809922,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446810344,0.209376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446810562,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446811026,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446811957,0.21010939,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446812385,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446812815,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446813034,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446813247,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446813462,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446819089,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446819278,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446820036,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446820258,0.211376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446820470,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446820684,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446821565,0.210376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446821811,0.20910939,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446822009,0.211376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446822222,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446822584,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446822805,0.211376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446823068,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446823714,0.210376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446824785,0.209376,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446825009,0.209376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446825010,0.211376,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446825347,0.212376,28290.0,28287.0,0.019675]
["bitfinex","BTCUSD",1680446825569,0.20910939,28290.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446825776,0.21110939,28290.0,28287.0,0.018675]
["bitfinex","BTCUSD",1680446826263,0.35524158,28291.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680446826488,0.001,28290.0,28288.0,0.011815]
["bitfinex","BTCUSD",1680446826707,0.00026661,28294.0,28289.0,0.123721]
["bitfinex","BTCUSD",1680446827012,0.00026661,28294.0,28290.0,0.012426]
["bitfinex","BTCUSD",1680446827324,0.00026661,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680446827552,0.00026661,28294.0,28292.0,0.012602]
["bitfinex","BTCUSD",1680446827771,0.35497497,28296.0,28293.0,0.01760504]
["bitfinex","BTCUSD",1680446828002,0.18427054,28295.0,28293.0,0.01760504]
["bitfinex","BTCUSD",1680446828219,0.006,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446828440,0.006,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446828659,0.18427054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446828897,0.012,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446829119,0.18427054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446829335,0.019,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446829538,0.18427054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446829766,0.20327054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446830215,0.20327054,28295.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680446830429,0.20327054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446830656,0.18427054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446830878,0.20927054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446831074,0.18427054,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446831277,0.019,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680446831532,0.019,28295.0,28293.0,0.18014352]
["bitfinex","BTCUSD",1680446831763,0.00025963,28298.0,28294.0,0.012727]
["bitfinex","BTCUSD",1680446831998,0.025,28295.0,28293.0,0.16247152]
["bitfinex","BTCUSD",1680446832275,0.20025963,28299.0,28294.0,0.012304]
["bitfinex","BTCUSD",1680446832506,0.019,28295.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680446832698,0.00014302,28300.0,28294.0,0.065318]
["bitfinex","BTCUSD",1680446832699,0.00025963,28300.0,28294.0,0.065318]
["bitfinex","BTCUSD",1680446832957,0.2,28302.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680446833178,0.35497497,28301.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680446833401,0.20796175,28300.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680446833624,0.001,28298.0,28294.0,0.056074]
["bitfinex","BTCUSD",1680446833877,0.34993662,28300.0,28295.0,0.012001]
["bitfinex","BTCUSD",1680446834128,0.20796175,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446834568,0.003,28298.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446835018,0.20796175,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446835239,0.20896175,28300.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446835461,0.20796175,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446835680,0.001,28298.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446836136,0.17848022,28298.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446837021,0.17748022,28298.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446837248,0.17748022,28298.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446837468,0.17748022,28298.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446837698,0.17848022,28298.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446840156,0.23765915,28297.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446841055,0.23765915,28297.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446841262,0.23865915,28297.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446849555,0.23859734,28297.0,28296.0,0.05601]
["bitfinex","BTCUSD",1680446849966,0.23759734,28297.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446850155,0.23759734,28297.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446850781,0.00025963,28298.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446851007,0.3552346,28301.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446851459,0.3552346,28301.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446851692,0.3552346,28301.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446851923,0.2,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446852370,0.22652989,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446852648,0.22627026,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446852871,0.22627026,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446853085,0.22627026,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446853318,0.22627026,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446856061,0.22627026,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446856258,0.22627026,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446860057,0.045351,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446860734,0.42652989,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446860932,0.42627026,28300.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446861705,0.42627026,28300.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446862428,0.22786514,28299.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446862779,0.22786514,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446863023,0.22786514,28299.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446863237,0.22786514,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446863466,0.22786514,28299.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446863685,0.22786514,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446865692,0.22786514,28299.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446865916,0.22786514,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446869315,0.22786514,28299.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680446869530,0.22786514,28299.0,28296.0,0.05401]
["bitfinex","BTCUSD",1680446870381,0.22812477,28299.0,28296.0,0.05393823]
["bitfinex","BTCUSD",1680446873254,0.22812477,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446873483,0.184337,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446874503,0.00025963,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446874704,0.006,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446875311,0.5552346,28301.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446875517,0.006,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446876270,0.21683936,28300.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446877151,0.006,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446877372,0.21683936,28300.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446877588,0.22283936,28300.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446878291,0.17035017,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446878511,0.1706098,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446880119,0.1766098,28299.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446881016,0.19390165,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446883246,0.19990165,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446883980,0.006,28298.0,28296.0,0.05293823]
["bitfinex","BTCUSD",1680446884204,0.006,28298.0,28297.0,0.01236]
["bitfinex","BTCUSD",1680446884424,0.006,28298.0,28297.0,0.030029]
["bitfinex","BTCUSD",1680446885722,0.00025963,28301.0,28297.0,0.030029]
["bitfinex","BTCUSD",1680446885951,0.012,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680446886171,0.012,28298.0,28297.0,0.029766]
["bitfinex","BTCUSD",1680446887079,0.08487045,28301.0,28297.0,0.029766]
["bitfinex","BTCUSD",1680446887298,0.09687045,28301.0,28298.0,0.011935]
["bitfinex","BTCUSD",1680446887532,0.08487045,28301.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446888849,0.18589156,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446889061,0.18615119,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446889754,0.21215119,28300.0,28299.0,0.030056]
["bitfinex","BTCUSD",1680446889969,0.21215119,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446891174,0.21189156,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446891612,0.21215119,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446893145,0.21189156,28300.0,28299.0,0.030312]
["bitfinex","BTCUSD",1680446893377,0.02625963,28300.0,28299.0,0.030067]
["bitfinex","BTCUSD",1680446893595,0.026,28300.0,28299.0,0.030067]
["bitfinex","BTCUSD",1680446894991,0.02590825,28300.0,28299.0,0.030067]
["bitfinex","BTCUSD",1680446897168,0.02590825,28300.0,28299.0,0.38504197]
["bitfinex","BTCUSD",1680446897426,0.02590825,28300.0,28299.0,0.38510197]
["bitfinex","BTCUSD",1680446898046,0.02590825,28300.0,28299.0,0.38504197]
["bitfinex","BTCUSD",1680446898752,0.02590825,28300.0,28299.0,0.37264297]
["bitfinex","BTCUSD",1680446899169,0.02590825,28300.0,28299.0,0.37270297]
["bitfinex","BTCUSD",1680446899384,0.02590825,28300.0,28299.0,0.017728]
["bitfinex","BTCUSD",1680446899597,0.02590825,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446903994,0.25733848,28300.0,28297.0,0.2]
["bitfinex","BTCUSD",1680446904231,0.20765426,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446907507,0.20739463,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446908353,0.20765426,28300.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680446920832,0.02616788,28300.0,28297.0,0.3]
["bitfinex","BTCUSD",1680446921046,0.047312,28299.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446921252,0.18928687,28299.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446921450,0.04552,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446922350,0.04552,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446922546,0.04720763,28300.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446923398,0.21857903,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446923611,0.04817,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446923810,0.04842963,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446924019,0.04842963,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446924262,0.00025963,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446924474,0.21883866,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446924680,0.048145,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446924891,0.04822045,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446925124,0.21857903,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446925313,0.046926,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446925902,0.00025963,28300.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446926102,0.04658,28300.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446927486,0.22633896,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446927695,0.22633896,28297.0,28295.0,0.01779]
["bitfinex","BTCUSD",1680446927886,0.22633896,28297.0,28295.0,0.01879]
["bitfinex","BTCUSD",1680446928103,0.22633896,28297.0,28295.0,0.01779]
["bitfinex","BTCUSD",1680446928554,0.22633896,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446928989,0.22633896,28297.0,28295.0,0.001]
["bitfinex","BTCUSD",1680446929414,0.22633896,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446936543,0.046544,28296.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446936718,0.22633896,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446941575,0.22633896,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446946319,0.22626435,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446948613,0.00025963,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446948850,0.5552346,28301.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446949069,0.35497497,28300.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446949518,0.23828152,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446949765,0.046941,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446949987,0.046941,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446950182,0.046941,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446950391,0.046941,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446950682,0.046941,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446951147,0.046941,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446951383,0.046941,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446951608,0.18877252,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446951804,0.046461,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446952496,0.047847,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446953594,0.047933,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446953813,0.04652,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446954398,0.04652,28299.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446954623,0.04652,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446954867,0.21308019,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446955053,0.046419,28297.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446955227,0.21308019,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446956144,0.21308019,28298.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680446956358,0.21308019,28298.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446957471,0.00025963,28299.0,28295.0,0.01867]
["bitfinex","BTCUSD",1680446957701,0.00025963,28302.0,28296.0,0.011621]
["bitfinex","BTCUSD",1680446957926,0.48187045,28303.0,28297.0,0.123684]
["bitfinex","BTCUSD",1680446958153,0.48187045,28303.0,28298.0,0.012323]
["bitfinex","BTCUSD",1680446958154,0.00025963,28303.0,28298.0,0.012323]
["bitfinex","BTCUSD",1680446958391,0.08461082,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446958392,0.08487045,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446958608,0.43984542,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446958801,0.08487045,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446959499,0.02625963,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446959720,0.026,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446960163,0.24725577,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446960357,0.2475154,28304.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446961553,0.21581498,28303.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446961771,0.21607461,28303.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680446962206,0.00025963,28303.0,28300.0,0.35497497]
["bitfinex","BTCUSD",1680446962437,0.026,28304.0,28301.0,0.135975]
["bitfinex","BTCUSD",1680446962650,0.00025963,28305.0,28302.0,0.012564]
["bitfinex","BTCUSD",1680446962874,0.026,28303.0,28301.0,0.070668]
["bitfinex","BTCUSD",1680446963091,0.00025963,28304.0,28302.0,0.012875]
["bitfinex","BTCUSD",1680446963313,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446963535,0.013,28304.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446963755,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446963985,0.006,28303.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446964853,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446964976,0.23963613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446965190,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446965633,0.013,28303.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446965850,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446966278,0.23963613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446966507,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446966717,0.013,28303.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446967628,0.22663613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446967856,0.23963613,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446968067,0.22628324,28305.0,28302.0,0.053059]
["bitfinex","BTCUSD",1680446968298,0.013,28303.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446968512,0.22628324,28305.0,28302.0,0.053119]
["bitfinex","BTCUSD",1680446968740,0.22628324,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446969169,0.23928324,28305.0,28302.0,0.052999]
["bitfinex","BTCUSD",1680446969390,0.23928324,28305.0,28302.0,0.053059]
["bitfinex","BTCUSD",1680446973308,0.013,28305.0,28302.0,0.053059]
["bitfinex","BTCUSD",1680446973526,0.013,28305.0,28302.0,0.40797397]
["bitfinex","BTCUSD",1680446973754,0.013,28305.0,28303.0,0.212323]
["bitfinex","BTCUSD",1680446974006,0.013,28305.0,28304.0,0.064763]
["bitfinex","BTCUSD",1680446974456,0.0242,28307.0,28304.0,0.064763]
["bitfinex","BTCUSD",1680446974677,0.0242,28307.0,28305.0,0.012255]
["bitfinex","BTCUSD",1680446974894,0.0242,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446975549,0.0512,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446976619,0.0242,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446976840,0.0512,28307.0,28306.0,0.030454]
["bitfinex","BTCUSD",1680446977062,0.0512,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446977283,0.0242,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446977488,0.26823119,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446978197,0.26223119,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680446978438,0.26823119,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446988354,0.26815433,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446998606,0.26821433,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446998825,0.26841396,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680446999042,0.26815433,28307.0,28306.0,0.018664]
["bitfinex","BTCUSD",1680447005446,0.17209801,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680447005667,0.25875463,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680447006388,0.25275463,28307.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447006615,0.043715,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447008150,0.26938277,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447008374,0.034528,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447008590,0.033977,28307.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447009688,0.044977,28307.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447009902,0.033456,28306.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447010113,0.033456,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447010327,0.21678211,28306.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447010508,0.24990611,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447010740,0.24990611,28306.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447011424,0.24990611,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447012306,0.26090611,28306.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447012497,0.24990611,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447012718,0.26090611,28306.0,28305.0,0.018664]
["bitfinex","BTCUSD",1680447012928,0.24990611,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447013825,0.26090611,28306.0,28305.0,0.017664]
["bitfinex","BTCUSD",1680447014051,0.62743466,28306.0,28304.0,0.017664]
["bitfinex","BTCUSD",1680447014275,0.62743466,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680447014276,0.16397487,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680447014505,0.14159982,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680447014726,0.34159982,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680447014944,0.35009982,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680447015161,0.35009982,28306.0,28299.0,0.017788]
["bitfinex","BTCUSD",1680447015162,0.32809982,28306.0,28299.0,0.017788]
["bitfinex","BTCUSD",1680447015378,0.042251,28305.0,28299.0,0.017848]
["bitfinex","BTCUSD",1680447015591,0.042251,28305.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680447015592,0.033591,28304.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680447016689,0.034591,28304.0,28299.0,0.018668]
["bitfinex","BTCUSD",1680447018006,0.6075885,28303.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680447018217,0.033206,28302.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447018696,0.033206,28302.0,28299.0,0.02348425]
["bitfinex","BTCUSD",1680447019134,0.033206,28302.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447019328,0.034206,28302.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447020858,0.2257106,28302.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447021072,0.033211,28301.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447021349,0.22652962,28301.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447021568,0.033127,28300.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447022001,0.3552346,28303.0,28299.0,0.02348425]
["bitfinex","BTCUSD",1680447022233,0.001,28301.0,28299.0,0.02448425]
["bitfinex","BTCUSD",1680447022459,0.19474237,28301.0,28299.0,0.00681625]
["bitfinex","BTCUSD",1680447022677,0.034248,28300.0,28299.0,0.00681625]
["bitfinex","BTCUSD",1680447022907,0.034248,28300.0,28299.0,0.001]
["bitfinex","BTCUSD",1680447023560,0.001,28301.0,28299.0,0.001]
["bitfinex","BTCUSD",1680447023993,0.001,28300.0,28299.0,0.002]
["bitfinex","BTCUSD",1680447024434,0.23237705,28300.0,28299.0,0.002]
["bitfinex","BTCUSD",1680447024655,0.26429605,28300.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680447024878,0.033894,28299.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680447025146,0.033894,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680447025603,0.033894,28299.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447026057,0.034894,28299.0,28297.0,0.001]
["bitfinex","BTCUSD",1680447026294,0.001,28299.0,28297.0,0.001]
["bitfinex","BTCUSD",1680447026521,0.25996155,28299.0,28297.0,0.001]
["bitfinex","BTCUSD",1680447026738,0.03335,28298.0,28297.0,0.00118]
["bitfinex","BTCUSD",1680447026929,0.25996155,28299.0,28297.0,0.00118]
["bitfinex","BTCUSD",1680447027358,0.25996155,28299.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680447027788,0.25896155,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447028006,0.25996155,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447028214,0.25896155,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447028427,0.25996155,28299.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680447029153,0.25996155,28299.0,28297.0,0.001]
["bitfinex","BTCUSD",1680447029932,0.25996155,28299.0,28297.0,0.018669]
["bitfinex","BTCUSD",1680447030136,0.25896155,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447030384,0.26196155,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447032229,0.26196155,28299.0,28296.0,0.017849]
["bitfinex","BTCUSD",1680447032454,0.26196155,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447032675,0.26186323,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447033312,0.25886323,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447033764,0.25986323,28299.0,28296.0,0.018669]
["bitfinex","BTCUSD",1680447034418,0.25986323,28299.0,28296.0,0.02330069]
["bitfinex","BTCUSD",1680447036057,0.26012286,28299.0,28295.0,0.17159839]
["bitfinex","BTCUSD",1680447036287,0.26012286,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447036966,0.25912286,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447037142,0.26012286,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447037341,0.25912286,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447037659,0.20956102,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447037878,0.20982065,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447038875,0.56479562,28298.0,28295.0,0.18926839]
["bitfinex","BTCUSD",1680447039101,0.56479562,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447039317,0.00025963,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447039549,0.001,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447039780,0.00025963,28301.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447040007,0.001,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447040229,0.00025963,28299.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447040462,0.001,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680447046841,0.001,28298.0,28297.0,0.025536]
["bitfinex","BTCUSD",1680447047065,0.001,28298.0,28297.0,0.043205]
["bitfinex","BTCUSD",1680447047305,0.001,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447048202,0.00025963,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447048416,0.003,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447049108,0.00025963,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447049297,0.00225963,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447049548,0.00025963,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447049768,0.001,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447049983,0.00025963,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447050210,0.21130556,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447051120,0.21230556,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680447052303,0.21230556,28299.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447053251,0.22262979,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447053501,0.22288942,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447055031,0.22488942,28298.0,28296.0,0.017669]
["bitfinex","BTCUSD",1680447055912,0.25615829,28297.0,28294.0,0.00012]
["bitfinex","BTCUSD",1680447056134,0.25641792,28297.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680447056328,0.032756,28296.0,28294.0,0.05518771]
["bitfinex","BTCUSD",1680447056578,0.61139289,28297.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680447056800,0.61139289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447057076,0.64548689,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447057528,0.64811869,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447057753,0.65011869,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447057978,0.7679286,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447058437,1.0286706,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447058667,1.0386706,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447059120,1.23539073,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447059363,1.21022868,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447059637,1.34517211,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447059866,1.22775706,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447060102,1.2001306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447060327,1.1841306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447060556,1.2001306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447060785,1.1841306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447061006,1.29577854,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447062384,1.2111306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447062604,1.29577854,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447063520,1.2111306,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447063959,1.29577854,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447064693,1.29318933,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447064904,1.20824139,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447066855,1.38494139,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447068218,1.20824139,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447068864,1.46303378,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447070435,1.20824139,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447074506,1.19233939,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447074732,0.80886289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447075636,0.78186289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447075888,0.80886289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447076379,0.78186289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447076599,0.80886289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447076819,0.81736289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447080141,0.60886289,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447080360,0.57476889,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447080564,0.60786489,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447087239,0.6077855,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447087669,0.419362,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447087886,0.435264,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447088321,0.807164,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447088814,0.9687288,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447089040,1.18640626,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447089554,1.15940626,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447089893,1.2710542,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447090383,2.64317622,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447090670,2.53447859,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447091484,2.87702828,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447091711,2.96149228,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447091977,2.86785082,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447092251,2.95232458,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447092521,2.92532458,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447092836,2.95232458,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447093629,2.82512695,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447093912,2.95232458,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447094402,2.86785082,28297.0,28296.0,7.031e-05]
["bitfinex","BTCUSD",1680447094695,4.09765316,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447096015,4.3244403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447096279,4.3514403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447096557,4.3244403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447097034,4.3514403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447097035,4.3244403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447097309,4.09765316,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447098161,4.3244403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447099180,4.3514403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447099451,4.09765316,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447099992,4.3514403,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447101056,4.5281803,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447101332,4.27439316,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447101602,4.5281803,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447101888,4.85886897,28297.0,28296.0,3.1e-07]
["bitfinex","BTCUSD",1680447102411,0.2,28288.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447102707,0.72687497,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447102952,0.91924784,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447103185,0.78577297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447104292,1.01672916,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447104752,1.00082116,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447104984,1.02782116,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447105209,1.00082116,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447105438,0.64742116,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447105891,0.38946497,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447106114,0.35497497,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447106337,0.0003,28289.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447106560,0.027,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447106786,0.35497497,28288.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447107011,0.032388,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447107232,0.38736297,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447107426,0.034166,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447107675,0.061166,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447107901,0.35497497,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447108124,0.033647,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447108611,0.35497497,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447108828,0.01,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447109047,0.35497497,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447109478,0.55218806,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447109703,0.027,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447110575,0.55218806,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447110801,0.56818806,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447111026,0.55218806,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447111246,0.06085,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447111459,0.55218806,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447111679,0.03223,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447113483,0.04823,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447113729,0.05923,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447113923,0.027,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447114173,0.032512,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447114395,0.048512,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447114626,0.35497497,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447114821,0.65686963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447116223,0.62986963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447116440,0.64586963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447116658,0.62986963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447116879,0.65686963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447117338,0.62986963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447117556,0.72005659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447117786,1.07595659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447118005,1.10295659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447119159,1.07595659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447119377,1.09186459,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447119811,1.10295659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447120038,1.07595659,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447120479,1.03726963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447120709,1.01026963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447121158,1.03726963,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447121427,0.81174297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447121871,0.78474297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447122759,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447122980,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447123203,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447123425,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447123650,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447123869,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447124995,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447125213,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447125425,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447125646,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447125865,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447126324,1.16496063,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447126573,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447126788,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447127230,1.12657604,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447127671,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447128109,1.11627001,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447128330,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447128550,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447128825,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447129047,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447129263,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447129484,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447129925,1.17378124,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447130154,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447130805,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447131018,0.91976207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447131263,0.89276207,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447131514,1.04458324,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447131749,0.027,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447131989,0.0269099,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447132233,0.0003,28291.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447132455,0.027,28286.0,28285.0,0.04000254]
["bitfinex","BTCUSD",1680447132688,0.35497497,28291.0,28286.0,0.2]
["bitfinex","BTCUSD",1680447132919,0.35497497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447133360,0.35497497,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447133996,0.35597497,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447134896,0.35497497,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447135138,0.35597497,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447138788,0.35497497,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447139649,0.34997497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447139862,0.35097497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447146271,0.34997497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447146472,0.35097497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447147290,0.34997497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447148570,0.35097497,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447149095,0.001,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447149316,0.2,28295.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447149538,0.001,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447150178,0.59916733,28290.0,28286.0,0.20018]
["bitfinex","BTCUSD",1680447150404,0.7411422,28290.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447150623,0.59916733,28290.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447151917,0.60016733,28290.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447152336,0.033328,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447152753,0.033328,28289.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680447152754,0.033328,28289.0,28287.0,6e-05]
["bitfinex","BTCUSD",1680447152998,0.033328,28289.0,28287.0,0.017795]
["bitfinex","BTCUSD",1680447153212,0.033328,28289.0,28287.0,0.017855]
["bitfinex","BTCUSD",1680447155187,0.56799466,28288.0,28287.0,0.00012]
["bitfinex","BTCUSD",1680447155410,0.60203666,28288.0,28285.0,0.02250554]
["bitfinex","BTCUSD",1680447155688,0.03247,28287.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447155909,0.35497497,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447156129,0.38696297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447156352,0.75886297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447156794,0.38696297,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447157233,0.63422129,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447157459,0.63392129,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447158121,0.64392129,28286.0,28285.0,0.02232554]
["bitfinex","BTCUSD",1680447164226,0.25108088,28285.0,28281.0,0.12479078]
["bitfinex","BTCUSD",1680447164444,0.25108088,28285.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447164445,0.35497497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447164641,0.35527497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447166073,0.0013,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447166296,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447168106,0.001,28284.0,28283.0,0.043724]
["bitfinex","BTCUSD",1680447169200,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447169635,0.001,28284.0,28283.0,0.04305]
["bitfinex","BTCUSD",1680447169899,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447171002,0.001,28284.0,28283.0,0.044203]
["bitfinex","BTCUSD",1680447177888,0.0003,28288.0,28283.0,0.044203]
["bitfinex","BTCUSD",1680447178106,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447179325,0.35597497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447179684,0.35627497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447179910,0.38793797,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447180127,0.38757997,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447180536,0.35597497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447182725,0.38850297,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447182946,0.35597497,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447183164,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447183383,0.11056722,28289.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447183384,0.11086722,28289.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447183609,0.001,28284.0,28283.0,0.017677]
["bitfinex","BTCUSD",1680447185541,0.001,28284.0,28283.0,0.244149]
["bitfinex","BTCUSD",1680447185991,0.11056722,28289.0,28284.0,0.08943278]
["bitfinex","BTCUSD",1680447186214,0.11056722,28289.0,28285.0,0.078483]
["bitfinex","BTCUSD",1680447186441,0.11056722,28289.0,28286.0,0.025842]
["bitfinex","BTCUSD",1680447186702,0.11056722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447187138,0.11356722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447187356,0.11056722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447187545,0.12656722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447187764,0.12686722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447188657,0.11086722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447188875,0.13356722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447189093,0.11086722,28289.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447189314,0.12056722,28289.0,28288.0,0.025807]
["bitfinex","BTCUSD",1680447189555,0.0103,28289.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447189780,0.01,28289.0,28288.0,0.041989]
["bitfinex","BTCUSD",1680447190217,0.0003,28291.0,28288.0,0.041989]
["bitfinex","BTCUSD",1680447190438,0.0003,28291.0,28289.0,0.024442]
["bitfinex","BTCUSD",1680447190703,0.0003,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447190925,0.35527497,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447191351,0.0003,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447191568,0.023,28291.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447191782,0.0003,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447192068,0.027,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447192287,0.0003,28293.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447192499,0.027,28291.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447192712,0.027,28291.0,28290.0,0.079531]
["bitfinex","BTCUSD",1680447192928,0.0003,28294.0,28290.0,0.16896378]
["bitfinex","BTCUSD",1680447193143,0.027,28292.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447193380,0.0003,28293.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447193598,0.0003,28294.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447194016,0.24884474,28294.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447194824,0.27584474,28294.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447197441,0.0273,28294.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447197655,0.027,28294.0,28290.0,0.14245478]
["bitfinex","BTCUSD",1680447198292,0.027,28294.0,28291.0,0.025946]
["bitfinex","BTCUSD",1680447198565,0.0273,28294.0,28292.0,0.053017]
["bitfinex","BTCUSD",1680447199655,0.027,28294.0,28293.0,0.025145]
["bitfinex","BTCUSD",1680447199907,0.027,28294.0,28293.0,0.042817]
["bitfinex","BTCUSD",1680447200343,0.0003,28296.0,28293.0,0.042817]
["bitfinex","BTCUSD",1680447200560,0.0003,28296.0,28294.0,0.026673]
["bitfinex","BTCUSD",1680447200780,1.9644,28299.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447200781,0.0003,28297.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447201426,0.00015,28297.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447201645,0.11056722,28299.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447201865,0.1850851,28298.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447202084,0.01,28297.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447202314,0.1850851,28298.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447203667,0.1850851,28298.0,28295.0,0.126694]
["bitfinex","BTCUSD",1680447204321,0.1850851,28298.0,28295.0,0.123694]
["bitfinex","BTCUSD",1680447204542,0.1850851,28298.0,28295.0,0.126814]
["bitfinex","BTCUSD",1680447210065,0.11056722,28299.0,28295.0,0.056131]
["bitfinex","BTCUSD",1680447210288,0.031905,28298.0,28295.0,0.056011]
["bitfinex","BTCUSD",1680447210527,0.2,28297.0,28295.0,0.003]
["bitfinex","BTCUSD",1680447210759,0.035412,28296.0,28295.0,0.003]
["bitfinex","BTCUSD",1680447210979,0.39038697,28296.0,28295.0,0.003]
["bitfinex","BTCUSD",1680447211418,0.38857297,28296.0,28295.0,0.003]
["bitfinex","BTCUSD",1680447212152,0.49914019,28296.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680447212381,0.2423677,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680447212595,0.033605,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680447213255,0.033605,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447213478,0.56348367,28295.0,28293.0,0.003]
["bitfinex","BTCUSD",1680447213725,0.56348367,28295.0,28292.0,0.017792]
["bitfinex","BTCUSD",1680447213726,0.032929,28294.0,28292.0,0.017792]
["bitfinex","BTCUSD",1680447213952,0.01,28294.0,28292.0,0.017792]
["bitfinex","BTCUSD",1680447214830,0.56348367,28295.0,28292.0,0.017792]
["bitfinex","BTCUSD",1680447215058,0.24131601,28294.0,28293.0,0.003]
["bitfinex","BTCUSD",1680447215281,0.24131601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447215500,0.24431601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447215945,0.24131601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447216166,0.25131601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447216632,0.24131601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447216856,0.24431601,28294.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447218442,0.22825937,28293.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447218661,0.22825937,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680447218871,0.22825937,28293.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447219525,0.23125937,28293.0,28292.0,0.017852]
["bitfinex","BTCUSD",1680447220400,0.23125937,28293.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680447220625,0.24032634,28293.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680447220847,0.24032634,28293.0,28290.0,0.017673]
["bitfinex","BTCUSD",1680447221061,0.20668434,28293.0,28290.0,0.017793]
["bitfinex","BTCUSD",1680447221542,0.20668434,28293.0,28290.0,0.00012]
["bitfinex","BTCUSD",1680447221758,0.20668434,28293.0,28289.0,0.017854]
["bitfinex","BTCUSD",1680447221759,0.20368434,28293.0,28289.0,0.017854]
["bitfinex","BTCUSD",1680447221978,0.20368434,28293.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447222197,0.20368434,28293.0,28290.0,0.00318]
["bitfinex","BTCUSD",1680447223703,0.20368434,28293.0,28290.0,0.00312]
["bitfinex","BTCUSD",1680447223943,0.20368434,28293.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447223944,0.66922653,28293.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447224397,0.034634,28292.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447225043,0.66922653,28293.0,28289.0,0.017854]
["bitfinex","BTCUSD",1680447225287,0.66922653,28293.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447225512,0.66932877,28293.0,28287.0,0.2]
["bitfinex","BTCUSD",1680447225730,0.24937882,28292.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447225946,0.24957106,28292.0,28290.0,0.003]
["bitfinex","BTCUSD",1680447226169,0.24957106,28292.0,28289.0,0.017674]
["bitfinex","BTCUSD",1680447226391,0.24957106,28292.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447226872,0.00019224,28292.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447227099,0.20019224,28293.0,28291.0,0.02676]
["bitfinex","BTCUSD",1680447227321,0.20019224,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680447228885,0.21019224,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680447230506,0.21,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680447230935,0.21019224,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680447232016,0.01019224,28293.0,28292.0,0.044247]
["bitfinex","BTCUSD",1680447232224,0.01,28293.0,28292.0,0.044247]
["bitfinex","BTCUSD",1680447232439,0.01,28293.0,28292.0,0.04414362]
["bitfinex","BTCUSD",1680447234067,0.01,28293.0,28292.0,0.34414362]
["bitfinex","BTCUSD",1680447235344,0.01,28293.0,28292.0,0.34426362]
["bitfinex","BTCUSD",1680447236036,0.01,28293.0,28292.0,0.34414362]
["bitfinex","BTCUSD",1680447236253,0.01,28293.0,28292.0,0.34426362]
["bitfinex","BTCUSD",1680447238506,0.01,28293.0,28292.0,0.89923859]
["bitfinex","BTCUSD",1680447240574,0.01,28293.0,28292.0,0.54426362]
["bitfinex","BTCUSD",1680447240798,0.01,28293.0,28292.0,0.34426362]
["bitfinex","BTCUSD",1680447241015,0.01,28293.0,28292.0,0.04426362]
["bitfinex","BTCUSD",1680447241243,0.01,28293.0,28292.0,0.04414362]
["bitfinex","BTCUSD",1680447247756,0.2716381,28293.0,28292.0,0.01756862]
["bitfinex","BTCUSD",1680447247976,0.2716381,28293.0,28292.0,0.01774862]
["bitfinex","BTCUSD",1680447248473,0.01,28293.0,28292.0,0.01774862]
["bitfinex","BTCUSD",1680447248715,0.78386233,28293.0,28290.0,0.00012]
["bitfinex","BTCUSD",1680447248936,0.58815697,28292.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447249184,0.03298,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447249469,0.03298,28291.0,28287.0,0.00012]
["bitfinex","BTCUSD",1680447249682,0.21404945,28290.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447252144,0.21504945,28290.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447256235,0.20644833,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447257127,0.20636959,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447257811,0.20736959,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447259597,0.001,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447265392,0.2,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447266503,0.001,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447266946,0.2,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447267162,0.201,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447267374,0.2,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447267619,0.001,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447267836,0.2,28291.0,28288.0,0.042356]
["bitfinex","BTCUSD",1680447268059,0.201,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447268275,0.2,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447269405,0.001,28289.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447269614,0.2,28291.0,28288.0,0.042029]
["bitfinex","BTCUSD",1680447269837,0.201,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680447272752,0.201,28291.0,28289.0,0.025643]
["bitfinex","BTCUSD",1680447272965,0.201,28291.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447273830,0.2,28291.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447274515,0.204,28291.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447275460,0.204,28291.0,28290.0,0.043846]
["bitfinex","BTCUSD",1680447275650,0.20419224,28291.0,28290.0,0.042134]
["bitfinex","BTCUSD",1680447277516,0.20019224,28291.0,28290.0,0.042134]
["bitfinex","BTCUSD",1680447277957,0.204,28291.0,28290.0,0.042134]
["bitfinex","BTCUSD",1680447278174,0.004,28291.0,28290.0,0.042134]
["bitfinex","BTCUSD",1680447278816,0.00392625,28291.0,28290.0,0.042134]
["bitfinex","BTCUSD",1680447294953,0.00392625,28291.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680447295178,0.00392625,28291.0,28290.0,0.042721]
["bitfinex","BTCUSD",1680447297327,0.26629332,28291.0,28289.0,0.16265152]
["bitfinex","BTCUSD",1680447297547,0.26629332,28291.0,28289.0,0.017854]
["bitfinex","BTCUSD",1680447297764,0.26629332,28291.0,28289.0,0.017794]
["bitfinex","BTCUSD",1680447298209,0.26236707,28291.0,28289.0,0.017794]
["bitfinex","BTCUSD",1680447298688,0.26236707,28291.0,28289.0,0.00012]
["bitfinex","BTCUSD",1680447298923,0.26236707,28291.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447300666,0.26225233,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447305410,0.26244457,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447306078,0.26225233,28291.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447306542,0.20019224,28292.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447306731,0.55497497,28292.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447308128,0.2,28292.0,28289.0,0.024628]
["bitfinex","BTCUSD",1680447308354,0.2,28292.0,28290.0,0.053022]
["bitfinex","BTCUSD",1680447308599,0.2,28292.0,28291.0,0.026055]
["bitfinex","BTCUSD",1680447308846,0.2,28292.0,28291.0,0.043728]
["bitfinex","BTCUSD",1680447309303,0.21,28292.0,28291.0,0.043728]
["bitfinex","BTCUSD",1680447309715,0.2,28292.0,28291.0,0.043728]
["bitfinex","BTCUSD",1680447309941,0.217,28292.0,28291.0,0.043728]
["bitfinex","BTCUSD",1680447319054,0.217,28292.0,28291.0,0.41593757]
["bitfinex","BTCUSD",1680447319338,0.217,28292.0,28291.0,0.61605757]
["bitfinex","BTCUSD",1680447319566,0.217,28292.0,28291.0,1.24755499]
["bitfinex","BTCUSD",1680447320675,0.2,28292.0,28291.0,1.07858909]
["bitfinex","BTCUSD",1680447320892,0.19,28292.0,28291.0,1.11556686]
["bitfinex","BTCUSD",1680447321112,0.19,28292.0,28291.0,1.11356686]
["bitfinex","BTCUSD",1680447321334,0.191,28292.0,28291.0,1.11556686]
["bitfinex","BTCUSD",1680447321814,0.19,28292.0,28291.0,1.11356686]
["bitfinex","BTCUSD",1680447322032,0.19,28292.0,28291.0,1.11556686]
["bitfinex","BTCUSD",1680447322228,0.19,28292.0,28291.0,1.11356686]
["bitfinex","BTCUSD",1680447322485,0.19,28292.0,28291.0,1.48746686]
["bitfinex","BTCUSD",1680447322707,0.001,28292.0,28291.0,1.48746686]
["bitfinex","BTCUSD",1680447324025,0.19,28295.0,28292.0,0.2]
["bitfinex","BTCUSD",1680447324245,0.19,28295.0,28293.0,0.53925025]
["bitfinex","BTCUSD",1680447324486,0.19,28295.0,28294.0,0.225243]
["bitfinex","BTCUSD",1680447324707,0.19,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447325139,0.19,28295.0,28294.0,0.542914]
["bitfinex","BTCUSD",1680447325576,0.207,28295.0,28294.0,0.542914]
["bitfinex","BTCUSD",1680447325834,0.19019224,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447326024,0.19,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447326885,0.201,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447327182,0.207,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447327446,0.20719224,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447327663,0.19019224,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447327882,0.201,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447328098,0.19,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447328317,0.207,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447328535,0.20719224,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447328756,0.01719224,28295.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447328969,0.19019224,28297.0,28294.0,0.342914]
["bitfinex","BTCUSD",1680447329183,0.19019224,28297.0,28295.0,0.0616168]
["bitfinex","BTCUSD",1680447329403,0.19019224,28297.0,28296.0,0.077823]
["bitfinex","BTCUSD",1680447329648,0.19019224,28297.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680447329862,0.19,28297.0,28296.0,0.07926552]
["bitfinex","BTCUSD",1680447330527,0.19,28297.0,28296.0,0.08126552]
["bitfinex","BTCUSD",1680447332670,0.19,28297.0,28296.0,0.05292852]
["bitfinex","BTCUSD",1680447332881,0.19,28297.0,28296.0,0.05492852]
["bitfinex","BTCUSD",1680447334193,0.19,28297.0,28296.0,0.08091952]
["bitfinex","BTCUSD",1680447338718,0.19,28297.0,28296.0,0.05492852]
["bitfinex","BTCUSD",1680447338936,0.19,28297.0,28296.0,0.08100152]
["bitfinex","BTCUSD",1680447343038,0.19,28297.0,28296.0,0.05492852]
["bitfinex","BTCUSD",1680447344405,0.19,28297.0,28296.0,0.07909952]
["bitfinex","BTCUSD",1680447348308,0.19,28297.0,28296.0,0.05492852]
["bitfinex","BTCUSD",1680447353130,0.19,28297.0,28296.0,0.08051652]
["bitfinex","BTCUSD",1680447353355,0.00019224,28298.0,28296.0,0.08051652]
["bitfinex","BTCUSD",1680447353620,0.00019224,28300.0,28297.0,0.06021169]
["bitfinex","BTCUSD",1680447353847,0.02439224,28301.0,28298.0,0.078424]
["bitfinex","BTCUSD",1680447354067,0.02439224,28301.0,28299.0,0.05918283]
["bitfinex","BTCUSD",1680447354287,0.02439224,28301.0,28300.0,0.041698]
["bitfinex","BTCUSD",1680447354737,0.02439224,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447355402,0.04839224,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447356767,0.02439224,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447356989,0.25057121,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447357203,0.44057121,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447357646,0.42957121,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447357876,0.44657121,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447358329,0.45757121,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447358550,0.42931342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447359632,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447360065,0.45731342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447360280,0.42931342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447360502,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447360709,0.42931342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447361384,0.44031342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447361582,0.42931342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447361804,0.42950566,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447362262,0.42931342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447362497,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447366131,0.44631342,28301.0,28300.0,0.042902]
["bitfinex","BTCUSD",1680447366350,0.44631342,28301.0,28300.0,0.043222]
["bitfinex","BTCUSD",1680447366574,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447367225,0.44631342,28301.0,28300.0,0.042806]
["bitfinex","BTCUSD",1680447367444,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447368382,0.44631342,28301.0,28300.0,0.044555]
["bitfinex","BTCUSD",1680447368807,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447369454,0.44631342,28301.0,28300.0,0.044491]
["bitfinex","BTCUSD",1680447370316,0.44631342,28301.0,28300.0,0.044031]
["bitfinex","BTCUSD",1680447370558,0.44631342,28301.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680447373716,0.44631342,28301.0,28297.0,0.28977823]
["bitfinex","BTCUSD",1680447373932,0.19,28298.0,28297.0,0.6448132]
["bitfinex","BTCUSD",1680447374143,0.19,28298.0,28297.0,0.7404142]
["bitfinex","BTCUSD",1680447374358,0.19,28298.0,28297.0,0.7934222]
["bitfinex","BTCUSD",1680447376204,0.19,28298.0,28297.0,0.7933022]
["bitfinex","BTCUSD",1680447377483,0.19,28298.0,28297.0,0.7953022]
["bitfinex","BTCUSD",1680447396504,0.18991924,28298.0,28297.0,0.7953022]
["bitfinex","BTCUSD",1680447397976,0.18991924,28298.0,28297.0,0.63738997]
["bitfinex","BTCUSD",1680447398186,0.18991924,28298.0,28297.0,0.50552397]
["bitfinex","BTCUSD",1680447406413,0.18991924,28298.0,28297.0,0.50542917]
["bitfinex","BTCUSD",1680447407430,0.41271077,28298.0,28297.0,0.044533]
["bitfinex","BTCUSD",1680447407640,0.41290301,28298.0,28297.0,0.019669]
["bitfinex","BTCUSD",1680447407841,0.41271077,28298.0,28297.0,0.019669]
["bitfinex","BTCUSD",1680447408220,0.41290301,28298.0,28297.0,0.019669]
["bitfinex","BTCUSD",1680447409101,0.41290301,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447409303,0.41290301,28298.0,28297.0,0.019669]
["bitfinex","BTCUSD",1680447412968,0.39973376,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447413214,0.43689024,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447413400,0.40456624,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447413647,0.43803624,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447413894,0.40456624,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447414114,0.43712724,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680447414334,0.43731948,28298.0,28294.0,0.3356686]
["bitfinex","BTCUSD",1680447414549,0.56373335,28298.0,28294.0,0.3179976]
["bitfinex","BTCUSD",1680447414770,0.42175848,28298.0,28294.0,0.3179976]
["bitfinex","BTCUSD",1680447415431,0.19011148,28298.0,28294.0,0.3179976]
["bitfinex","BTCUSD",1680447415644,0.21939363,28297.0,28294.0,0.3376686]
["bitfinex","BTCUSD",1680447415858,0.21939363,28297.0,28294.0,0.3377886]
["bitfinex","BTCUSD",1680447416302,0.21939363,28297.0,28294.0,0.3377286]
["bitfinex","BTCUSD",1680447416587,0.21939363,28297.0,28294.0,0.3357286]
["bitfinex","BTCUSD",1680447416804,0.21939363,28297.0,28294.0,0.320494]
["bitfinex","BTCUSD",1680447417001,0.21939363,28297.0,28294.0,0.320434]
["bitfinex","BTCUSD",1680447417253,0.18991924,28295.0,28294.0,0.320434]
["bitfinex","BTCUSD",1680447417480,0.18991924,28295.0,28294.0,0.002943]
["bitfinex","BTCUSD",1680447417904,0.18991924,28295.0,28294.0,0.002763]
["bitfinex","BTCUSD",1680447418161,0.43251593,28295.0,28294.0,0.002763]
["bitfinex","BTCUSD",1680447418382,0.43251593,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447418597,0.43251593,28295.0,28294.0,0.002763]
["bitfinex","BTCUSD",1680447421676,0.43251593,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447422763,0.43251593,28295.0,28294.0,0.002763]
["bitfinex","BTCUSD",1680447423230,0.43251593,28295.0,28294.0,0.004763]
["bitfinex","BTCUSD",1680447425020,0.43270817,28295.0,28294.0,0.004763]
["bitfinex","BTCUSD",1680447426077,0.46905617,28295.0,28294.0,0.004763]
["bitfinex","BTCUSD",1680447426296,0.46505617,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447426511,0.43270817,28295.0,28294.0,0.002763]
["bitfinex","BTCUSD",1680447427127,0.43270817,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447427337,0.43670817,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447430485,0.43651593,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447431549,0.43644293,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447435176,0.60644293,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447437024,0.36384624,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447437251,0.57910847,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447437916,0.57510847,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447438128,0.57910847,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447439441,0.71882121,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447439662,0.81023528,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447440108,0.75230521,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447440329,0.74830521,28295.0,28294.0,0.000763]
["bitfinex","BTCUSD",1680447440554,0.18984624,28289.0,28288.0,0.017675]
["bitfinex","BTCUSD",1680447440847,0.33182111,28289.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447441071,0.18984624,28289.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680447441546,0.23589152,28288.0,28287.0,0.31669673]
["bitfinex","BTCUSD",1680447441766,0.23608376,28288.0,28287.0,0.31669673]
["bitfinex","BTCUSD",1680447442230,0.23608376,28288.0,28287.0,0.34245673]
["bitfinex","BTCUSD",1680447442673,0.23908376,28288.0,28287.0,0.31669673]
["bitfinex","BTCUSD",1680447442906,0.23908376,28288.0,28287.0,0.34111273]
["bitfinex","BTCUSD",1680447443131,0.23908376,28288.0,28287.0,0.34176773]
["bitfinex","BTCUSD",1680447444036,0.23908376,28288.0,28287.0,0.31669673]
["bitfinex","BTCUSD",1680447444265,0.23908376,28288.0,28287.0,0.29902173]
["bitfinex","BTCUSD",1680447444781,0.23908376,28288.0,28286.0,0.18032752]
["bitfinex","BTCUSD",1680447445009,0.23908376,28288.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447445235,0.23608376,28288.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447445459,0.23908376,28288.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447446139,0.23608376,28288.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447446368,0.24828116,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447446595,0.2484734,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447448791,0.2504734,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447449248,0.2514734,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447449471,0.2514734,28287.0,28286.0,0.16247152]
["bitfinex","BTCUSD",1680447452841,0.2514734,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447453281,0.2514734,28287.0,28286.0,0.16247152]
["bitfinex","BTCUSD",1680447457382,0.2514734,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447461890,0.00319224,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447462109,0.003,28287.0,28286.0,0.18014752]
["bitfinex","BTCUSD",1680447462539,0.003,28287.0,28286.0,0.20684252]
["bitfinex","BTCUSD",1680447463221,0.003,28287.0,28286.0,0.426071]
["bitfinex","BTCUSD",1680447463661,0.18984624,28288.0,28286.0,0.426071]
["bitfinex","BTCUSD",1680447463879,0.001,28287.0,28286.0,0.399376]
["bitfinex","BTCUSD",1680447464151,0.001,28287.0,28286.0,0.423531]
["bitfinex","BTCUSD",1680447465915,0.18984624,28288.0,28286.0,0.423531]
["bitfinex","BTCUSD",1680447466137,0.18984624,28288.0,28287.0,0.024931]
["bitfinex","BTCUSD",1680447466348,0.18984624,28288.0,28287.0,0.077957]
["bitfinex","BTCUSD",1680447467213,0.18984624,28288.0,28287.0,0.227957]
["bitfinex","BTCUSD",1680447467439,0.19384624,28288.0,28287.0,0.227957]
["bitfinex","BTCUSD",1680447467868,0.19384624,28288.0,28287.0,0.077957]
["bitfinex","BTCUSD",1680447468162,0.19384624,28288.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447468389,0.19384624,28288.0,28287.0,0.077778]
["bitfinex","BTCUSD",1680447468604,0.18984624,28288.0,28287.0,0.077778]
["bitfinex","BTCUSD",1680447468815,0.19384624,28288.0,28287.0,0.077778]
["bitfinex","BTCUSD",1680447469472,0.19384624,28288.0,28287.0,0.053026]
["bitfinex","BTCUSD",1680447469680,0.19384624,28288.0,28287.0,0.078479]
["bitfinex","BTCUSD",1680447469902,0.19384624,28288.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680447471233,0.38085409,28288.0,28285.0,0.00012]
["bitfinex","BTCUSD",1680447471446,0.38104633,28288.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680447471661,0.19403848,28288.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680447471904,0.19384624,28288.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680447472115,0.18984624,28288.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680447473413,0.18984624,28288.0,28287.0,0.025722]
["bitfinex","BTCUSD",1680447473834,0.18984624,28288.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680447474045,0.18984624,28285.0,28284.0,0.035355]
["bitfinex","BTCUSD",1680447474251,0.18984624,28285.0,28284.0,0.078148]
["bitfinex","BTCUSD",1680447474491,0.18984624,28285.0,28284.0,0.13335147]
["bitfinex","BTCUSD",1680447474704,0.18984624,28285.0,28284.0,0.13347147]
["bitfinex","BTCUSD",1680447475304,0.19184624,28285.0,28284.0,0.13347147]
["bitfinex","BTCUSD",1680447475787,0.19184624,28285.0,28284.0,0.13335147]
["bitfinex","BTCUSD",1680447476001,0.19184624,28285.0,28284.0,0.33335147]
["bitfinex","BTCUSD",1680447476190,0.19184624,28285.0,28284.0,0.63347147]
["bitfinex","BTCUSD",1680447477566,0.19184624,28285.0,28284.0,0.65070607]
["bitfinex","BTCUSD",1680447478266,0.19184624,28285.0,28284.0,0.45070607]
["bitfinex","BTCUSD",1680447479442,0.19184624,28285.0,28284.0,0.43347147]
["bitfinex","BTCUSD",1680447479653,0.19184624,28285.0,28284.0,0.45070607]
["bitfinex","BTCUSD",1680447480926,0.19184624,28285.0,28284.0,0.43347147]
["bitfinex","BTCUSD",1680447481780,0.19184624,28285.0,28284.0,0.45070607]
["bitfinex","BTCUSD",1680447483663,0.19184624,28285.0,28284.0,0.60243737]
["bitfinex","BTCUSD",1680447484994,0.19174709,28285.0,28284.0,0.60231737]
["bitfinex","BTCUSD",1680447486375,0.18974709,28285.0,28284.0,0.60231737]
["bitfinex","BTCUSD",1680447486897,0.19174709,28285.0,28284.0,0.60231737]
["bitfinex","BTCUSD",1680447487626,0.18974709,28285.0,28284.0,0.60231737]
["bitfinex","BTCUSD",1680447487842,0.19174709,28285.0,28284.0,0.60231737]
["bitfinex","BTCUSD",1680447489717,0.19174709,28285.0,28284.0,0.54184637]
["bitfinex","BTCUSD",1680447490758,0.18974709,28285.0,28284.0,0.54184637]
["bitfinex","BTCUSD",1680447490968,0.19074709,28285.0,28284.0,0.54184637]
["bitfinex","BTCUSD",1680447491175,0.36074709,28285.0,28284.0,0.54184637]
["bitfinex","BTCUSD",1680447491384,0.36074709,28285.0,28284.0,0.54196637]
["bitfinex","BTCUSD",1680447492011,0.36074709,28285.0,28284.0,0.4867629]
["bitfinex","BTCUSD",1680447492424,0.36074709,28285.0,28284.0,0.54196813]
["bitfinex","BTCUSD",1680447493046,0.36074709,28285.0,28284.0,0.22429113]
["bitfinex","BTCUSD",1680447493261,0.36074709,28285.0,28284.0,0.18203459]
["bitfinex","BTCUSD",1680447493509,0.36093933,28285.0,28284.0,0.29579526]
["bitfinex","BTCUSD",1680447493722,0.36093933,28285.0,28284.0,0.12682936]
["bitfinex","BTCUSD",1680447494604,0.36093933,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447494803,0.24899366,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447495012,0.23622541,28285.0,28284.0,0.17018436]
["bitfinex","BTCUSD",1680447495253,0.22725621,28285.0,28284.0,0.17018436]
["bitfinex","BTCUSD",1680447495461,0.22168201,28285.0,28284.0,0.17018436]
["bitfinex","BTCUSD",1680447495676,0.21973573,28285.0,28284.0,0.17085336]
["bitfinex","BTCUSD",1680447495908,0.2182433,28285.0,28284.0,0.33981926]
["bitfinex","BTCUSD",1680447496127,0.21610864,28285.0,28284.0,0.33981926]
["bitfinex","BTCUSD",1680447496333,0.21530165,28285.0,28284.0,0.48981926]
["bitfinex","BTCUSD",1680447496767,0.21530165,28285.0,28284.0,0.17085336]
["bitfinex","BTCUSD",1680447497869,0.21530165,28285.0,28284.0,0.33981926]
["bitfinex","BTCUSD",1680447498285,0.21530165,28285.0,28284.0,0.17085336]
["bitfinex","BTCUSD",1680447498774,0.21530165,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447499937,0.21430165,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447500145,0.21530165,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447500354,0.21530165,28285.0,28284.0,0.12682936]
["bitfinex","BTCUSD",1680447500568,0.21530165,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447500792,0.21530165,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680447501454,0.21530165,28285.0,28284.0,0.14450636]
["bitfinex","BTCUSD",1680447501659,0.21430165,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680447501876,0.21530165,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680447504027,0.21530165,28285.0,28283.0,0.33555226]
["bitfinex","BTCUSD",1680447504238,0.21530165,28285.0,28283.0,0.33549226]
["bitfinex","BTCUSD",1680447505108,0.21530165,28285.0,28283.0,0.16652736]
["bitfinex","BTCUSD",1680447505320,0.21430165,28285.0,28283.0,0.16640736]
["bitfinex","BTCUSD",1680447505530,0.21430165,28285.0,28283.0,0.14872936]
["bitfinex","BTCUSD",1680447505956,0.42024457,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447506287,0.035268,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447507092,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447508003,0.001,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447508220,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447508951,0.21430165,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447509170,0.001,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447509583,0.22740309,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447510068,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447510531,0.001,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447510982,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447511222,0.21549389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447511450,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447511666,0.001,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447511889,0.21449389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447513001,0.21549389,28285.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447515077,0.232271,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447515306,0.23246324,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447516621,0.44540399,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447517070,0.23646324,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447517294,0.23625236,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447517521,0.23616236,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447519611,0.23216236,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447520043,0.23616236,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447520499,0.84882374,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447521894,0.84482374,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447522140,0.49384877,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447523258,0.49478741,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447523472,0.49555741,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447528291,0.29555741,28284.0,28283.0,0.0219]
["bitfinex","BTCUSD",1680447528507,0.04430165,28279.0,28277.0,0.27307219]
["bitfinex","BTCUSD",1680447528723,0.18627652,28279.0,28277.0,0.27307219]
["bitfinex","BTCUSD",1680447529172,0.04430165,28279.0,28277.0,0.217682]
["bitfinex","BTCUSD",1680447530654,0.04730165,28279.0,28277.0,0.2]
["bitfinex","BTCUSD",1680447530866,0.04430165,28279.0,28277.0,0.2]
["bitfinex","BTCUSD",1680447531082,0.25978083,28278.0,28275.0,0.6910459]
["bitfinex","BTCUSD",1680447531303,0.4017557,28278.0,28275.0,0.32208]
["bitfinex","BTCUSD",1680447531504,0.25978083,28278.0,28275.0,0.32208]
["bitfinex","BTCUSD",1680447532381,0.26278083,28278.0,28275.0,0.32208]
["bitfinex","BTCUSD",1680447532597,0.26278083,28278.0,28275.0,0.32202]
["bitfinex","BTCUSD",1680447533041,0.26278083,28278.0,28275.0,0.339703]
["bitfinex","BTCUSD",1680447533273,0.25978083,28278.0,28275.0,0.339703]
["bitfinex","BTCUSD",1680447533491,0.04430165,28276.0,28275.0,0.32202]
["bitfinex","BTCUSD",1680447533717,0.04430165,28276.0,28275.0,0.047288]
["bitfinex","BTCUSD",1680447533931,0.04430165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447534376,0.04730165,28276.0,28275.0,0.046527]
["bitfinex","BTCUSD",1680447534824,0.04430165,28276.0,28275.0,0.046527]
["bitfinex","BTCUSD",1680447535037,0.04730165,28276.0,28275.0,0.046527]
["bitfinex","BTCUSD",1680447535251,0.04430165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447535924,0.04430165,28276.0,28275.0,0.047719]
["bitfinex","BTCUSD",1680447536134,0.04730165,28276.0,28275.0,0.047719]
["bitfinex","BTCUSD",1680447536351,0.04430165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447536562,0.04730165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447537046,0.04430165,28276.0,28275.0,0.039583]
["bitfinex","BTCUSD",1680447537274,0.04430165,28276.0,28275.0,0.046336]
["bitfinex","BTCUSD",1680447537275,0.04730165,28276.0,28275.0,0.046336]
["bitfinex","BTCUSD",1680447537492,0.04730165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447537931,0.04430165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447538154,0.04630165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447538597,0.04630165,28276.0,28275.0,0.039583]
["bitfinex","BTCUSD",1680447538817,0.04630165,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447540760,0.26618336,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447541667,0.65354633,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447541885,0.65173857,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447542336,0.65273857,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447542540,0.2643756,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447543822,0.2963406,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447547095,0.2643756,28276.0,28275.0,0.039583]
["bitfinex","BTCUSD",1680447547523,0.2643756,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447547738,0.2976016,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447547952,0.2643756,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447548162,0.2975256,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447548402,0.2643756,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447548636,0.2962966,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447548906,0.2961222,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447549154,0.29598996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447551537,0.29998996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447553288,0.29598996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447554168,0.29998996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447554373,0.29598996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447554587,0.29998996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447557552,0.29598996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447557765,0.30598996,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447558211,0.44108322,28276.0,28275.0,0.0219]
["bitfinex","BTCUSD",1680447558658,0.04418725,28272.0,28270.0,0.24119026]
["bitfinex","BTCUSD",1680447558878,0.04418725,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447558879,0.18616212,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447559109,0.04418725,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447559320,0.23212394,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447559532,0.23231618,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447560163,0.23431618,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447560420,0.23231618,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680447560857,0.23231618,28272.0,28270.0,0.217686]
["bitfinex","BTCUSD",1680447561082,0.23431618,28272.0,28270.0,0.217686]
["bitfinex","BTCUSD",1680447561304,0.23431618,28272.0,28270.0,0.2]
["bitfinex","BTCUSD",1680447561521,0.23431618,28272.0,28270.0,0.217686]
["bitfinex","BTCUSD",1680447561751,0.23231618,28272.0,28270.0,0.217686]
["bitfinex","BTCUSD",1680447561969,0.24845168,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680447562190,0.24864392,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680447562409,0.00019224,28271.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680447562633,0.04618725,28272.0,28270.0,0.544395]
["bitfinex","BTCUSD",1680447562857,0.04618725,28272.0,28271.0,0.175281]
["bitfinex","BTCUSD",1680447563081,0.21618725,28272.0,28271.0,0.228337]
["bitfinex","BTCUSD",1680447563298,0.21418725,28272.0,28271.0,0.228337]
["bitfinex","BTCUSD",1680447564423,0.21618725,28272.0,28271.0,0.228337]
["bitfinex","BTCUSD",1680447566896,0.21618725,28272.0,28271.0,0.2835654]
["bitfinex","BTCUSD",1680447567118,0.172,28272.0,28271.0,0.2835654]
["bitfinex","BTCUSD",1680447567970,0.172,28272.0,28271.0,0.93854037]
["bitfinex","BTCUSD",1680447568417,0.172,28272.0,28271.0,0.93860037]
["bitfinex","BTCUSD",1680447568647,0.172,28272.0,28271.0,1.06527916]
["bitfinex","BTCUSD",1680447569539,0.172,28272.0,28271.0,1.06533916]
["bitfinex","BTCUSD",1680447570002,0.172,28272.0,28271.0,1.06539916]
["bitfinex","BTCUSD",1680447571597,0.172,28272.0,28271.0,1.23436506]
["bitfinex","BTCUSD",1680447572512,0.172,28272.0,28271.0,1.10768627]
["bitfinex","BTCUSD",1680447573182,0.172,28272.0,28271.0,1.23447945]
["bitfinex","BTCUSD",1680447573672,0.172,28272.0,28271.0,1.10768627]
["bitfinex","BTCUSD",1680447575426,0.172,28272.0,28271.0,1.09580531]
["bitfinex","BTCUSD",1680447575890,0.172,28272.0,28271.0,1.13781791]
["bitfinex","BTCUSD",1680447576103,0.172,28272.0,28271.0,1.30697778]
["bitfinex","BTCUSD",1680447576319,0.172,28272.0,28271.0,1.13781791]
["bitfinex","BTCUSD",1680447576543,0.172,28272.0,28271.0,1.09601307]
["bitfinex","BTCUSD",1680447576758,0.172,28272.0,28271.0,1.30699157]
["bitfinex","BTCUSD",1680447576979,0.172,28272.0,28271.0,1.09601307]
["bitfinex","BTCUSD",1680447577876,0.172,28272.0,28271.0,1.30691044]
["bitfinex","BTCUSD",1680447579658,0.172,28272.0,28271.0,1.13773678]
["bitfinex","BTCUSD",1680447581216,0.172,28272.0,28271.0,1.30697558]
["bitfinex","BTCUSD",1680447581434,0.172,28272.0,28271.0,1.13773678]
["bitfinex","BTCUSD",1680447585748,0.172,28272.0,28271.0,1.13749878]
["bitfinex","BTCUSD",1680447586182,0.44650353,28272.0,28271.0,0.3015249]
["bitfinex","BTCUSD",1680447586406,0.44650353,28272.0,28271.0,0.43555495]
["bitfinex","BTCUSD",1680447586407,0.44669577,28272.0,28271.0,0.43555495]
["bitfinex","BTCUSD",1680447586631,0.44669577,28272.0,28271.0,0.22457645]
["bitfinex","BTCUSD",1680447586852,0.44669577,28272.0,28271.0,0.12702476]
["bitfinex","BTCUSD",1680447587068,0.44669577,28272.0,28271.0,0.14470976]
["bitfinex","BTCUSD",1680447587535,0.44469577,28272.0,28271.0,0.14470976]
["bitfinex","BTCUSD",1680447587757,0.44669577,28272.0,28271.0,0.14470976]
["bitfinex","BTCUSD",1680447588309,0.44469577,28272.0,28271.0,0.14470976]
["bitfinex","BTCUSD",1680447589596,0.44469577,28272.0,28271.0,0.12702476]
["bitfinex","BTCUSD",1680447590519,0.44469577,28272.0,28271.0,0.14470976]
["bitfinex","BTCUSD",1680447590936,0.44469577,28272.0,28271.0,0.12702476]
["bitfinex","BTCUSD",1680447592432,0.44469577,28272.0,28270.0,0.29637281]
["bitfinex","BTCUSD",1680447593056,0.44469577,28272.0,28270.0,0.12702476]
["bitfinex","BTCUSD",1680447593481,0.2420519,28271.0,28270.0,0.29637281]
["bitfinex","BTCUSD",1680447593691,0.24224414,28271.0,28270.0,0.29637281]
["bitfinex","BTCUSD",1680447593907,0.24224414,28271.0,28270.0,0.12702476]
["bitfinex","BTCUSD",1680447594118,0.24224414,28271.0,28270.0,0.29637281]
["bitfinex","BTCUSD",1680447594327,0.24224414,28271.0,28270.0,0.12202476]
["bitfinex","BTCUSD",1680447594553,0.35516721,28271.0,28269.0,0.19124805]
["bitfinex","BTCUSD",1680447594768,0.35497497,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447595840,0.35516721,28270.0,28269.0,0.039587]
["bitfinex","BTCUSD",1680447596051,0.35616721,28270.0,28269.0,0.039587]
["bitfinex","BTCUSD",1680447596301,0.54631805,28270.0,28269.0,0.039587]
["bitfinex","BTCUSD",1680447596519,0.19134308,28270.0,28269.0,0.039587]
["bitfinex","BTCUSD",1680447596737,0.19115084,28270.0,28269.0,0.039587]
["bitfinex","BTCUSD",1680447597618,0.19115084,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447598053,0.23269884,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447598274,0.00119224,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447598496,0.001,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447598732,0.25780122,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447598951,0.65475443,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447599800,0.65375443,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447600676,0.39695321,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447600895,0.61342554,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447601121,0.39695321,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447601816,0.40095321,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447602034,0.39695321,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447602918,0.63248975,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447603151,0.39695321,28270.0,28269.0,0.0219]
["bitfinex","BTCUSD",1680447605009,0.04412725,28265.0,28263.0,0.0577097]
["bitfinex","BTCUSD",1680447605240,0.18610212,28265.0,28264.0,0.070986]
["bitfinex","BTCUSD",1680447605471,0.04412725,28265.0,28264.0,0.070986]
["bitfinex","BTCUSD",1680447606154,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447606381,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447607330,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447607766,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447608225,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447608450,0.04712725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447608680,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447608915,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447609155,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447610059,0.04712725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447610284,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447610567,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447610788,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447611010,0.04712725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447611467,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447611722,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447611950,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447612175,0.04712725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447613062,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447613281,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447613506,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447613722,0.04712725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447613941,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447614164,0.04612725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447614615,0.04912725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447614838,0.04412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447615061,0.21412725,28265.0,28264.0,0.070986]
["bitfinex","BTCUSD",1680447615554,0.21412725,28265.0,28264.0,0.270986]
["bitfinex","BTCUSD",1680447615779,0.21412725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447616003,0.21612725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447616230,0.21412725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447616453,0.21712725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447616686,0.21412725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447616916,0.21712725,28265.0,28264.0,0.271166]
["bitfinex","BTCUSD",1680447617144,0.21412725,28265.0,28264.0,0.071166]
["bitfinex","BTCUSD",1680447617373,0.21712725,28265.0,28264.0,0.070986]
["bitfinex","BTCUSD",1680447617602,0.21712725,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447619004,0.21712725,28265.0,28264.0,0.071022]
["bitfinex","BTCUSD",1680447619225,0.21712725,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447619884,0.21412725,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447620102,0.21712725,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447621411,0.21412725,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447621630,0.48097103,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447621932,0.48097103,28265.0,28264.0,0.053189]
["bitfinex","BTCUSD",1680447622361,0.47797103,28265.0,28264.0,0.053189]
["bitfinex","BTCUSD",1680447622578,0.48097103,28265.0,28264.0,0.053189]
["bitfinex","BTCUSD",1680447625658,0.48086403,28265.0,28264.0,0.053069]
["bitfinex","BTCUSD",1680447626357,0.21702025,28265.0,28264.0,0.253069]
["bitfinex","BTCUSD",1680447626581,0.21702025,28265.0,28264.0,0.3275598]
["bitfinex","BTCUSD",1680447626814,0.21702025,28265.0,28264.0,0.272317]
["bitfinex","BTCUSD",1680447627293,0.21702025,28265.0,28264.0,0.32755975]
["bitfinex","BTCUSD",1680447627985,0.21402025,28265.0,28264.0,0.32755975]
["bitfinex","BTCUSD",1680447628660,0.21702025,28265.0,28264.0,0.32755975]
["bitfinex","BTCUSD",1680447630256,0.40523528,28265.0,28264.0,0.12755975]
["bitfinex","BTCUSD",1680447630482,0.40523528,28265.0,28264.0,0.25425962]
["bitfinex","BTCUSD",1680447630693,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447631150,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447631366,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447631591,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447631814,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447632040,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447632303,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447632526,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447632744,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447633646,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447633866,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447634097,0.40223528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447634310,0.40523528,28265.0,28264.0,0.25437962]
["bitfinex","BTCUSD",1680447634531,0.40523528,28265.0,28264.0,0.42372767]
["bitfinex","BTCUSD",1680447634991,0.40523528,28265.0,28264.0,0.40447967]
["bitfinex","BTCUSD",1680447635213,0.40523528,28265.0,28264.0,0.42146767]
["bitfinex","BTCUSD",1680447635655,0.40523528,28265.0,28264.0,0.25211962]
["bitfinex","BTCUSD",1680447635880,0.40523528,28265.0,28264.0,0.23513162]
["bitfinex","BTCUSD",1680447636569,0.40523528,28265.0,28264.0,0.2777798]
["bitfinex","BTCUSD",1680447636789,0.40223528,28265.0,28264.0,0.2777798]
["bitfinex","BTCUSD",1680447637008,0.40523528,28265.0,28264.0,0.2777798]
["bitfinex","BTCUSD",1680447637227,0.40223528,28265.0,28264.0,0.2777798]
["bitfinex","BTCUSD",1680447637497,0.40523528,28265.0,28264.0,0.2777798]
["bitfinex","BTCUSD",1680447640577,0.40523528,28265.0,28264.0,0.31941025]
["bitfinex","BTCUSD",1680447640578,0.40223528,28265.0,28264.0,0.31941025]
["bitfinex","BTCUSD",1680447640799,0.40423528,28265.0,28264.0,0.31929025]
["bitfinex","BTCUSD",1680447641016,0.40442752,28265.0,28264.0,0.2775328]
["bitfinex","BTCUSD",1680447642377,0.40242752,28265.0,28264.0,0.2775328]
["bitfinex","BTCUSD",1680447642640,0.21621249,28265.0,28264.0,0.24221839]
["bitfinex","BTCUSD",1680447642864,0.45059378,28265.0,28264.0,0.24221839]
["bitfinex","BTCUSD",1680447643107,0.45059378,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447643347,0.44630154,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447643774,0.44430154,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447644209,0.44630154,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447644422,0.44430154,28265.0,28264.0,0.31393157]
["bitfinex","BTCUSD",1680447644626,0.44530154,28265.0,28264.0,0.31405157]
["bitfinex","BTCUSD",1680447644770,0.44530154,28265.0,28264.0,0.14476593]
["bitfinex","BTCUSD",1680447644990,0.44530154,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447645231,0.21092025,28265.0,28264.0,0.14464593]
["bitfinex","BTCUSD",1680447645448,0.171,28265.0,28264.0,1.03762114]
["bitfinex","BTCUSD",1680447645645,0.171,28265.0,28264.0,1.12664264]
["bitfinex","BTCUSD",1680447646044,0.171,28265.0,28264.0,1.32676264]
["bitfinex","BTCUSD",1680447646261,0.171,28265.0,28264.0,1.32682264]
["bitfinex","BTCUSD",1680447646716,0.17,28265.0,28264.0,1.32682264]
["bitfinex","BTCUSD",1680447646863,0.171,28265.0,28264.0,1.32682264]
["bitfinex","BTCUSD",1680447647228,0.17,28265.0,28264.0,1.32682264]
["bitfinex","BTCUSD",1680447647343,0.171,28265.0,28264.0,1.32682264]
["bitfinex","BTCUSD",1680447652880,0.171,28265.0,28264.0,0.77184767]
["bitfinex","BTCUSD",1680447653093,0.42164465,28265.0,28264.0,0.39014767]
["bitfinex","BTCUSD",1680447653304,0.171,28265.0,28264.0,0.37311167]
["bitfinex","BTCUSD",1680447653509,0.171,28265.0,28264.0,0.07311167]
["bitfinex","BTCUSD",1680447653715,0.171,28265.0,28264.0,0.09063167]
["bitfinex","BTCUSD",1680447653965,0.171,28265.0,28264.0,0.28481328]
["bitfinex","BTCUSD",1680447654172,0.171,28265.0,28264.0,0.39017367]
["bitfinex","BTCUSD",1680447654588,0.171,28265.0,28264.0,0.60187216]
["bitfinex","BTCUSD",1680447654806,0.171,28265.0,28264.0,0.39017367]
["bitfinex","BTCUSD",1680447658280,0.171,28265.0,28264.0,0.74514864]
["bitfinex","BTCUSD",1680447664349,0.171,28265.0,28264.0,0.74489681]
["bitfinex","BTCUSD",1680447664565,0.171,28265.0,28264.0,0.74483681]
["bitfinex","BTCUSD",1680447666891,0.41904914,28265.0,28264.0,0.60158888]
["bitfinex","BTCUSD",1680447667118,0.41924138,28265.0,28264.0,0.60158753]
["bitfinex","BTCUSD",1680447669405,0.41924138,28265.0,28264.0,0.58452553]
["bitfinex","BTCUSD",1680447669656,0.41924138,28265.0,28264.0,0.60224053]
["bitfinex","BTCUSD",1680447670089,0.41924138,28265.0,28264.0,0.58452553]
["bitfinex","BTCUSD",1680447670309,0.41924138,28265.0,28264.0,0.56696736]
["bitfinex","BTCUSD",1680447670527,0.41924138,28265.0,28264.0,0.50002336]
["bitfinex","BTCUSD",1680447670745,0.41924138,28265.0,28264.0,0.44478169]
["bitfinex","BTCUSD",1680447671194,0.40894914,28265.0,28264.0,0.44490169]
["bitfinex","BTCUSD",1680447673922,0.41014138,28265.0,28263.0,0.15478169]
["bitfinex","BTCUSD",1680447674149,0.20699201,28264.0,28263.0,0.15478169]
["bitfinex","BTCUSD",1680447674373,0.20708201,28264.0,28263.0,0.15478169]
["bitfinex","BTCUSD",1680447674597,0.20718425,28264.0,28263.0,0.15478169]
["bitfinex","BTCUSD",1680447675039,0.20718425,28264.0,28263.0,0.15188307]
["bitfinex","BTCUSD",1680447675487,0.20818425,28264.0,28263.0,0.15188307]
["bitfinex","BTCUSD",1680447675734,0.20818425,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447676003,0.20799201,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447676418,0.20999201,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447676664,0.20699201,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447676887,0.20799201,28264.0,28263.0,0.22479138]
["bitfinex","BTCUSD",1680447677121,0.20818425,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447677351,0.20799201,28264.0,28263.0,0.02479138]
["bitfinex","BTCUSD",1680447677575,0.20799201,28264.0,28263.0,0.01979138]
["bitfinex","BTCUSD",1680447678268,0.20799201,28264.0,28263.0,0.14688307]
["bitfinex","BTCUSD",1680447678508,0.20818425,28264.0,28263.0,0.01979138]
["bitfinex","BTCUSD",1680447678722,0.20799201,28264.0,28263.0,0.01979138]
["bitfinex","BTCUSD",1680447678939,0.20799201,28264.0,28263.0,0.03782038]
["bitfinex","BTCUSD",1680447679164,0.20799201,28264.0,28263.0,0.03742738]
["bitfinex","BTCUSD",1680447679598,0.20699201,28264.0,28263.0,0.41912738]
["bitfinex","BTCUSD",1680447679858,0.20699201,28264.0,28263.0,0.54621907]
["bitfinex","BTCUSD",1680447679859,0.20799201,28264.0,28263.0,0.54621907]
["bitfinex","BTCUSD",1680447681831,0.20799201,28264.0,28263.0,0.41912738]
["bitfinex","BTCUSD",1680447682825,0.20738201,28264.0,28263.0,0.41912738]
["bitfinex","BTCUSD",1680447683100,0.20638201,28264.0,28263.0,0.40155138]
["bitfinex","BTCUSD",1680447683393,0.20738201,28264.0,28263.0,0.40155138]
["bitfinex","BTCUSD",1680447685513,0.20738201,28264.0,28263.0,0.39649138]
["bitfinex","BTCUSD",1680447686066,0.36738201,28264.0,28263.0,0.39649138]
["bitfinex","BTCUSD",1680447686547,0.36757425,28264.0,28263.0,0.39649138]
["bitfinex","BTCUSD",1680447687017,0.36757425,28264.0,28263.0,0.3817]
["bitfinex","BTCUSD",1680447687237,0.36757425,28264.0,28263.0,0.39939]
["bitfinex","BTCUSD",1680447687701,0.37148342,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680447688192,0.41121757,28264.0,28261.0,0.035383]
["bitfinex","BTCUSD",1680447688433,0.03992025,28262.0,28261.0,0.03529611]
["bitfinex","BTCUSD",1680447688902,0.03992025,28262.0,28261.0,0.05298811]
["bitfinex","BTCUSD",1680447689590,0.04011249,28262.0,28261.0,0.05298811]
["bitfinex","BTCUSD",1680447689818,0.03992025,28262.0,28261.0,0.05298811]
["bitfinex","BTCUSD",1680447690533,0.25361204,28262.0,28261.0,0.05298811]
["bitfinex","BTCUSD",1680447690753,0.25380428,28262.0,28261.0,0.05298811]
["bitfinex","BTCUSD",1680447698413,0.25380428,28262.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680447701132,0.21135417,28261.0,28258.0,0.99110138]
["bitfinex","BTCUSD",1680447701370,0.00019224,28261.0,28259.0,0.053079]
["bitfinex","BTCUSD",1680447701598,0.16,28264.0,28258.0,0.6817]
["bitfinex","BTCUSD",1680447701599,0.03992025,28260.0,28258.0,0.6817]
["bitfinex","BTCUSD",1680447701822,0.03992025,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680447702268,0.03992025,28260.0,28259.0,0.00025043]
["bitfinex","BTCUSD",1680447702729,0.25989143,28260.0,28259.0,0.00025043]
["bitfinex","BTCUSD",1680447702958,0.33278277,28260.0,28259.0,0.00025043]
["bitfinex","BTCUSD",1680447703198,0.33478277,28260.0,28259.0,0.00025043]
["bitfinex","BTCUSD",1680447703428,0.33278277,28260.0,28258.0,0.394393]
["bitfinex","BTCUSD",1680447703647,0.039627,28259.0,28258.0,0.394393]
["bitfinex","BTCUSD",1680447703871,0.039627,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447704112,0.29443477,28260.0,28258.0,0.394394]
["bitfinex","BTCUSD",1680447704595,0.29243477,28260.0,28258.0,0.394394]
["bitfinex","BTCUSD",1680447705267,0.04011249,28260.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447705488,0.040064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447705986,0.042064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447706210,0.040064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447706920,0.044064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447707147,0.040064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447707817,0.044064,28259.0,28258.0,0.3767]
["bitfinex","BTCUSD",1680447708268,0.044064,28259.0,28258.0,0.37707565]
["bitfinex","BTCUSD",1680447708503,0.40745662,28259.0,28258.0,0.00037565]
["bitfinex","BTCUSD",1680447708734,0.39923121,28259.0,28258.0,0.00037565]
["bitfinex","BTCUSD",1680447709190,0.39923121,28259.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680447709470,0.03992025,28255.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680447709704,0.08049825,28255.0,28254.0,0.0219]
["bitfinex","BTCUSD",1680447710406,0.08054049,28255.0,28254.0,0.02267871]
["bitfinex","BTCUSD",1680447710638,0.10749825,28255.0,28254.0,0.02267871]
["bitfinex","BTCUSD",1680447710884,0.03992025,28247.0,28246.0,0.09435346]
["bitfinex","BTCUSD",1680447711117,0.53687009,28247.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680447711350,0.53687009,28247.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447711351,0.57548709,28247.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447711580,0.042004,28246.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447711807,0.18397887,28246.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447712099,0.03829,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447712357,0.59277507,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447712593,0.53543208,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447712825,0.96535721,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447713298,0.97535721,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447714717,1.28305921,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447714949,1.42819536,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447715174,1.40119536,28245.0,28244.0,0.0219]
["bitfinex","BTCUSD",1680447715408,0.2,28240.0,28238.0,0.00012]
["bitfinex","BTCUSD",1680447715646,0.287747,28239.0,28237.0,0.02208]
["bitfinex","BTCUSD",1680447715890,0.03705,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447717737,0.06405,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447717964,0.03705,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447718190,0.19705,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447718391,0.46651532,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447719149,0.22405,28238.0,28237.0,0.0219]
["bitfinex","BTCUSD",1680447719396,0.187,28238.0,28237.0,0.07715183]
["bitfinex","BTCUSD",1680447719625,0.42452909,28238.0,28237.0,0.04191783]
["bitfinex","BTCUSD",1680447719852,0.42452909,28238.0,28237.0,0.02421083]
["bitfinex","BTCUSD",1680447720319,0.187,28238.0,28237.0,0.02421083]
["bitfinex","BTCUSD",1680447720553,0.200896,28238.0,28237.0,0.02421083]
["bitfinex","BTCUSD",1680447720784,0.200762,28238.0,28237.0,0.02421083]
["bitfinex","BTCUSD",1680447721041,0.43173348,28238.0,28237.0,0.02521083]
["bitfinex","BTCUSD",1680447721273,0.55573697,28238.0,28237.0,0.02421083]
["bitfinex","BTCUSD",1680447721504,1.09661184,28238.0,28237.0,0.02521083]
["bitfinex","BTCUSD",1680447721787,1.02439269,28238.0,28237.0,0.02403083]
["bitfinex","BTCUSD",1680447722075,0.95463697,28238.0,28237.0,0.02403083]
["bitfinex","BTCUSD",1680447722365,0.95463697,28238.0,28237.0,0.01403083]
["bitfinex","BTCUSD",1680447722366,0.92763697,28238.0,28237.0,0.01403083]
["bitfinex","BTCUSD",1680447722623,0.97234297,28238.0,28237.0,0.0119]
["bitfinex","BTCUSD",1680447723178,0.97234297,28238.0,28230.0,0.00265673]
["bitfinex","BTCUSD",1680447723179,0.99002729,28238.0,28230.0,0.00265673]
["bitfinex","BTCUSD",1680447723437,0.03992025,28231.0,28230.0,0.00265673]
["bitfinex","BTCUSD",1680447723685,0.57756809,28231.0,28230.0,0.00265673]
["bitfinex","BTCUSD",1680447723920,0.94946809,28231.0,28230.0,0.00253487]
["bitfinex","BTCUSD",1680447724158,0.80749322,28231.0,28230.0,0.00253487]
["bitfinex","BTCUSD",1680447724400,0.80749322,28231.0,28227.0,0.0219]
["bitfinex","BTCUSD",1680447724401,0.76776521,28231.0,28226.0,0.18424211]
["bitfinex","BTCUSD",1680447724637,0.3719,28227.0,28226.0,0.12084701]
["bitfinex","BTCUSD",1680447724872,0.92812384,28227.0,28226.0,0.12084701]
["bitfinex","BTCUSD",1680447725107,0.76856821,28227.0,28225.0,0.2]
["bitfinex","BTCUSD",1680447725356,0.41182025,28225.0,28224.0,0.20012]
["bitfinex","BTCUSD",1680447725588,0.80735746,28225.0,28224.0,0.15625]
["bitfinex","BTCUSD",1680447725830,0.94933233,28225.0,28222.0,0.20018]
["bitfinex","BTCUSD",1680447726073,0.41182025,28222.0,28220.0,0.02208]
["bitfinex","BTCUSD",1680447726308,0.41182025,28222.0,28220.0,0.0219]
["bitfinex","BTCUSD",1680447726309,0.80648022,28222.0,28220.0,0.0219]
["bitfinex","BTCUSD",1680447726552,1.00648022,28222.0,28220.0,0.0219]
["bitfinex","BTCUSD",1680447726792,1.00667246,28222.0,28221.0,0.00140841]
["bitfinex","BTCUSD",1680447727059,1.00648022,28222.0,28221.0,0.00064975]
["bitfinex","BTCUSD",1680447727304,0.03992025,28218.0,28217.0,0.1652551]
["bitfinex","BTCUSD",1680447727575,0.94943609,28218.0,28217.0,0.10571288]
["bitfinex","BTCUSD",1680447727808,0.82537246,28218.0,28217.0,0.10535167]
["bitfinex","BTCUSD",1680447728048,1.12537246,28218.0,28216.0,0.20012]
["bitfinex","BTCUSD",1680447728288,0.5719,28216.0,28215.0,0.20012]
["bitfinex","BTCUSD",1680447728529,0.5719,28216.0,28213.0,0.20012]
["bitfinex","BTCUSD",1680447728530,0.41182025,28215.0,28213.0,0.20012]
["bitfinex","BTCUSD",1680447728772,0.41182025,28215.0,28213.0,0.2]
["bitfinex","BTCUSD",1680447728773,0.39738997,28214.0,28213.0,0.2]
["bitfinex","BTCUSD",1680447729009,0.76928997,28214.0,28213.0,0.2]
["bitfinex","BTCUSD",1680447729256,0.2,28211.0,28210.0,0.00012]
["bitfinex","BTCUSD",1680447729487,0.03986025,28208.0,28207.0,0.1997611]
["bitfinex","BTCUSD",1680447729724,0.57594809,28208.0,28207.0,0.1947611]
["bitfinex","BTCUSD",1680447729959,1.14784809,28208.0,28207.0,0.1947611]
["bitfinex","BTCUSD",1680447730192,0.41176025,28204.0,28203.0,0.0015]
["bitfinex","BTCUSD",1680447730427,0.03986025,28200.0,28189.0,0.90663975]
["bitfinex","BTCUSD",1680447730656,0.59815789,28204.0,28188.0,0.0006008]
["bitfinex","BTCUSD",1680447730657,0.01786025,28190.0,28188.0,0.0006008]
["bitfinex","BTCUSD",1680447730896,0.01786025,28190.0,28179.0,0.080973]
["bitfinex","BTCUSD",1680447730897,0.01786025,28187.0,28179.0,0.01]
["bitfinex","BTCUSD",1680447731135,0.01786025,28187.0,28177.0,0.03709285]
["bitfinex","BTCUSD",1680447731136,0.18184787,28186.0,28177.0,0.03709285]
["bitfinex","BTCUSD",1680447731404,0.18184787,28186.0,28177.0,0.03691285]
["bitfinex","BTCUSD",1680447731405,0.040514,28185.0,28177.0,0.03691285]
["bitfinex","BTCUSD",1680447731638,0.35497497,28180.0,28177.0,0.03691285]
["bitfinex","BTCUSD",1680447731868,0.15983512,28184.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447731869,0.01786025,28178.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447732097,0.53832084,28177.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447732335,0.038648,28176.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447732575,0.35497497,28171.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447732808,0.18313987,28171.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447733048,0.53811484,28171.0,28170.0,0.0221998]
["bitfinex","BTCUSD",1680447733286,0.05286025,28174.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447733287,0.00019224,28173.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447733517,0.00015,28173.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447733747,0.05286025,28174.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447733748,0.001,28171.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447733983,0.05286025,28174.0,28170.0,0.0357978]
["bitfinex","BTCUSD",1680447734217,0.027,28171.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447734454,0.05286025,28178.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447734455,0.05286025,28178.0,28172.0,0.14713975]
["bitfinex","BTCUSD",1680447734706,0.00019224,28180.0,28172.0,0.14713975]
["bitfinex","BTCUSD",1680447734939,0.05286025,28181.0,28176.0,0.14713975]
["bitfinex","BTCUSD",1680447735237,0.00019224,28184.0,28176.0,0.14713975]
["bitfinex","BTCUSD",1680447735469,0.00019224,28184.0,28179.0,0.09713975]
["bitfinex","BTCUSD",1680447735704,0.00013224,28186.0,28184.0,0.00019224]
["bitfinex","BTCUSD",1680447735933,0.2,28188.0,28186.0,0.08733199]
["bitfinex","BTCUSD",1680447736193,0.2,28195.0,28190.0,0.08733199]
["bitfinex","BTCUSD",1680447736421,0.19136402,28195.0,28191.0,0.36912697]
["bitfinex","BTCUSD",1680447736668,0.08755966,28195.0,28191.0,0.35515497]
["bitfinex","BTCUSD",1680447736905,0.08755966,28195.0,28192.0,0.014292]
["bitfinex","BTCUSD",1680447737133,0.08755966,28195.0,28190.0,0.08733199]
["bitfinex","BTCUSD",1680447737373,0.08755966,28195.0,28193.0,0.0085]
["bitfinex","BTCUSD",1680447737602,0.08755966,28195.0,28194.0,0.015265]
["bitfinex","BTCUSD",1680447737912,0.29656773,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680447738195,0.11266801,28197.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680447738472,0.43229043,28195.0,28194.0,0.00452309]
["bitfinex","BTCUSD",1680447738754,0.16,28195.0,28194.0,0.01302309]
["bitfinex","BTCUSD",1680447739046,0.187,28195.0,28194.0,0.01302309]
["bitfinex","BTCUSD",1680447739618,0.201723,28195.0,28194.0,0.00302309]
["bitfinex","BTCUSD",1680447739897,0.55630366,28195.0,28187.0,0.08733199]
["bitfinex","BTCUSD",1680447740181,0.55630366,28195.0,28187.0,0.08751199]
["bitfinex","BTCUSD",1680447740182,0.14197487,28194.0,28187.0,0.08751199]
["bitfinex","BTCUSD",1680447740653,0.14197487,28194.0,28191.0,0.08733199]
["bitfinex","BTCUSD",1680447740654,0.14197487,28194.0,28190.0,0.08733199]
["bitfinex","BTCUSD",1680447740897,0.18660569,28195.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680447741152,0.18660569,28195.0,28190.0,0.08733199]
["bitfinex","BTCUSD",1680447741392,0.15960569,28195.0,28191.0,0.00037745]
["bitfinex","BTCUSD",1680447741634,0.18660569,28195.0,28191.0,0.00037745]
["bitfinex","BTCUSD",1680447742117,0.18660569,28195.0,28192.0,0.35497497]
["bitfinex","BTCUSD",1680447742353,0.15960569,28195.0,28193.0,0.014957]
["bitfinex","BTCUSD",1680447742583,0.18660569,28195.0,28194.0,0.35497497]
["bitfinex","BTCUSD",1680447742810,0.18660569,28195.0,28194.0,0.37840497]
["bitfinex","BTCUSD",1680447743087,0.18660569,28195.0,28194.0,0.36990497]
["bitfinex","BTCUSD",1680447743311,0.18660569,28195.0,28194.0,0.69613897]
["bitfinex","BTCUSD",1680447743312,0.15960569,28195.0,28194.0,0.69613897]
["bitfinex","BTCUSD",1680447743545,0.00051,28199.0,28196.0,0.08733199]
["bitfinex","BTCUSD",1680447743776,0.11317801,28201.0,28197.0,0.35497497]
["bitfinex","BTCUSD",1680447744010,0.11317801,28201.0,28198.0,0.023154]
["bitfinex","BTCUSD",1680447744245,0.11317801,28201.0,28199.0,0.38761497]
["bitfinex","BTCUSD",1680447744470,0.11266801,28201.0,28200.0,0.11765545]
["bitfinex","BTCUSD",1680447744703,0.13966801,28201.0,28200.0,0.49036042]
["bitfinex","BTCUSD",1680447744951,0.11266801,28201.0,28200.0,0.11765545]
["bitfinex","BTCUSD",1680447745190,0.33358875,28201.0,28197.0,0.3]
["bitfinex","BTCUSD",1680447745415,0.28215288,28201.0,28196.0,0.08751199]
["bitfinex","BTCUSD",1680447745668,0.28215288,28201.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680447745669,0.14197487,28200.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680447745908,0.10766801,28198.0,28194.0,0.20868]
["bitfinex","BTCUSD",1680447746142,0.10766801,28196.0,28194.0,0.20018]
["bitfinex","BTCUSD",1680447746428,0.10766801,28196.0,28195.0,0.2]
["bitfinex","BTCUSD",1680447746710,0.15236201,28196.0,28195.0,0.2]
["bitfinex","BTCUSD",1680447747063,0.30766801,28192.0,28191.0,0.146008]
["bitfinex","BTCUSD",1680447747297,0.98949636,28192.0,28191.0,0.146008]
["bitfinex","BTCUSD",1680447747534,1.30733068,28192.0,28191.0,0.146008]
["bitfinex","BTCUSD",1680447747761,1.3968883,28192.0,28191.0,0.146008]
["bitfinex","BTCUSD",1680447748229,0.67956801,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680447748460,0.96879597,28189.0,28184.0,0.2]
["bitfinex","BTCUSD",1680447748695,0.10766801,28185.0,28184.0,0.20018]
["bitfinex","BTCUSD",1680447748928,0.50552598,28185.0,28184.0,0.20018]
["bitfinex","BTCUSD",1680447749157,0.10766801,28186.0,28184.0,0.20018]
["bitfinex","BTCUSD",1680447749397,0.10766801,28186.0,28184.0,0.01911846]
["bitfinex","BTCUSD",1680447749653,0.10766801,28186.0,28184.0,0.01899846]
["bitfinex","BTCUSD",1680447749887,0.10766801,28186.0,28185.0,0.20620922]
["bitfinex","BTCUSD",1680447750134,0.10766801,28186.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680447750387,0.027,28185.0,28184.0,0.00125846]
["bitfinex","BTCUSD",1680447750678,0.10766801,28186.0,28184.0,0.252466]
["bitfinex","BTCUSD",1680447751249,0.50040978,28186.0,28184.0,0.00143846]
["bitfinex","BTCUSD",1680447751253,0.35497497,28185.0,28184.0,0.00143846]
["bitfinex","BTCUSD",1680447751539,0.42677697,28185.0,28184.0,0.00125846]
["bitfinex","BTCUSD",1680447751823,0.77167697,28185.0,28184.0,0.00125846]
["bitfinex","BTCUSD",1680447752380,0.10766801,28183.0,28182.0,0.20018]
["bitfinex","BTCUSD",1680447752697,0.10766801,28183.0,28182.0,0.19243714]
["bitfinex","BTCUSD",1680447752948,9e-05,28187.0,28182.0,0.48043296]
["bitfinex","BTCUSD",1680447753233,0.027,28185.0,28183.0,0.67083797]
["bitfinex","BTCUSD",1680447753509,0.10766801,28188.0,28184.0,0.440503]
["bitfinex","BTCUSD",1680447753792,0.10766801,28188.0,28185.0,0.37826697]
["bitfinex","BTCUSD",1680447754298,0.2,28186.0,28185.0,0.73555497]
["bitfinex","BTCUSD",1680447754299,0.2,28186.0,28185.0,0.82788696]
["bitfinex","BTCUSD",1680447754528,0.2,28186.0,28185.0,0.84281096]
["bitfinex","BTCUSD",1680447754758,0.2,28192.0,28188.0,0.46396199]
["bitfinex","BTCUSD",1680447754991,0.2003,28192.0,28191.0,0.54925]
["bitfinex","BTCUSD",1680447755218,0.2003,28192.0,28191.0,1.46727223]
["bitfinex","BTCUSD",1680447755450,0.2003,28192.0,28191.0,1.09537223]
["bitfinex","BTCUSD",1680447755451,0.0003,28192.0,28191.0,1.09537223]
["bitfinex","BTCUSD",1680447755710,0.10823801,28193.0,28191.0,0.015691]
["bitfinex","BTCUSD",1680447755944,0.2,28199.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447755945,1.15875677,28194.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447756240,0.001,28186.0,28185.0,0.212]
["bitfinex","BTCUSD",1680447756472,0.001,28186.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447756473,0.14197487,28186.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447756712,0.10793801,28187.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447756713,0.10823801,28187.0,28185.0,0.2]
["bitfinex","BTCUSD",1680447756944,0.10793801,28187.0,28185.0,0.217739]
["bitfinex","BTCUSD",1680447757178,0.0003,28188.0,28186.0,0.2]
["bitfinex","BTCUSD",1680447757416,0.35527497,28192.0,28191.0,0.14554909]
["bitfinex","BTCUSD",1680447757652,0.39914097,28192.0,28191.0,0.14554909]
["bitfinex","BTCUSD",1680447758096,0.39914097,28192.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680447758363,0.04202,28191.0,28186.0,0.0011867]
["bitfinex","BTCUSD",1680447758651,0.49694984,28191.0,28186.0,0.0188657]
["bitfinex","BTCUSD",1680447758927,0.009,28187.0,28186.0,0.0187457]
["bitfinex","BTCUSD",1680447759198,0.2,28191.0,28186.0,0.0424477]
["bitfinex","BTCUSD",1680447759482,0.2,28191.0,28186.0,0.0272457]
["bitfinex","BTCUSD",1680447759762,0.2,28191.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447759763,0.35497497,28190.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447760051,0.042652,28189.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447760324,0.0003,28193.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447760620,0.008,28191.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447760902,0.2,28188.0,28187.0,0.03202446]
["bitfinex","BTCUSD",1680447761181,0.06104221,28186.0,28183.0,0.2]
["bitfinex","BTCUSD",1680447761676,0.91387984,28185.0,28183.0,0.2]
["bitfinex","BTCUSD",1680447761677,0.77190497,28185.0,28184.0,0.02622348]
["bitfinex","BTCUSD",1680447762244,0.77220497,28185.0,28184.0,0.02622348]
["bitfinex","BTCUSD",1680447762530,0.77220497,28185.0,28184.0,0.02647524]
["bitfinex","BTCUSD",1680447762967,0.79920497,28185.0,28184.0,0.00027524]
["bitfinex","BTCUSD",1680447763170,0.81658929,28185.0,28184.0,0.00027524]
["bitfinex","BTCUSD",1680447763579,0.79890497,28185.0,28184.0,0.00027524]
["bitfinex","BTCUSD",1680447764343,0.40000497,28185.0,28184.0,2.348e-05]
["bitfinex","BTCUSD",1680447764575,0.42700497,28185.0,28184.0,2.348e-05]
["bitfinex","BTCUSD",1680447765230,0.40000497,28185.0,28184.0,2.348e-05]
["bitfinex","BTCUSD",1680447765679,0.42700497,28185.0,28184.0,2.348e-05]
["bitfinex","BTCUSD",1680447765914,0.07203,28185.0,28184.0,0.01776348]
["bitfinex","BTCUSD",1680447766144,0.06104221,28186.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447766366,0.06104221,28186.0,28185.0,0.01501897]
["bitfinex","BTCUSD",1680447766590,0.06104221,28186.0,28185.0,0.03275797]
["bitfinex","BTCUSD",1680447766832,0.06104221,28186.0,28185.0,0.38773294]
["bitfinex","BTCUSD",1680447767049,0.06104221,28186.0,28185.0,1.36450394]
["bitfinex","BTCUSD",1680447767271,0.06104221,28186.0,28185.0,1.29272982]
["bitfinex","BTCUSD",1680447767497,0.08804221,28186.0,28185.0,0.55605485]
["bitfinex","BTCUSD",1680447767719,0.06104221,28186.0,28185.0,0.55605485]
["bitfinex","BTCUSD",1680447767938,0.06204221,28186.0,28185.0,0.55905485]
["bitfinex","BTCUSD",1680447768161,0.06204221,28186.0,28185.0,0.91102982]
["bitfinex","BTCUSD",1680447768162,0.06104221,28186.0,28185.0,0.91102982]
["bitfinex","BTCUSD",1680447768372,0.06104221,28186.0,28185.0,1.66762982]
["bitfinex","BTCUSD",1680447768590,0.06204221,28186.0,28185.0,1.66762982]
["bitfinex","BTCUSD",1680447768841,0.06204221,28186.0,28185.0,1.14846462]
["bitfinex","BTCUSD",1680447769097,0.06204221,28186.0,28185.0,1.50343959]
["bitfinex","BTCUSD",1680447769599,0.06204221,28186.0,28185.0,1.12173959]
["bitfinex","BTCUSD",1680447769847,0.06204221,28186.0,28185.0,0.91402982]
["bitfinex","BTCUSD",1680447770089,0.01534221,28186.0,28185.0,0.91084982]
["bitfinex","BTCUSD",1680447770345,0.01634221,28186.0,28185.0,0.03263585]
["bitfinex","BTCUSD",1680447770708,0.01634221,28186.0,28185.0,0.04737485]
["bitfinex","BTCUSD",1680447771180,0.01634221,28186.0,28185.0,0.03588385]
["bitfinex","BTCUSD",1680447771181,0.01734221,28186.0,28185.0,0.03588385]
["bitfinex","BTCUSD",1680447771288,0.01534221,28186.0,28185.0,0.01514485]
["bitfinex","BTCUSD",1680447771293,0.89619205,28186.0,28185.0,0.01514485]
["bitfinex","BTCUSD",1680447771510,1.26317158,28186.0,28184.0,0.07472588]
["bitfinex","BTCUSD",1680447771797,1.26317158,28186.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680447771798,0.34945175,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680447772018,1.42157872,28183.0,28180.0,0.20018]
["bitfinex","BTCUSD",1680447772277,0.72687497,28181.0,28180.0,0.2]
["bitfinex","BTCUSD",1680447772588,0.72687497,28181.0,28179.0,6e-05]
["bitfinex","BTCUSD",1680447772589,0.57178,28180.0,28179.0,6e-05]
["bitfinex","BTCUSD",1680447772826,1.48248613,28180.0,28179.0,6e-05]
["bitfinex","BTCUSD",1680447773071,1.35659433,28180.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447773298,0.72687497,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447773535,0.77030197,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447773780,0.96252967,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447774014,0.77030197,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447774265,0.070427,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447774498,0.070427,28178.0,28177.0,0.24216981]
["bitfinex","BTCUSD",1680447775328,0.42540197,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447776029,0.39840197,28178.0,28177.0,0.050369]
["bitfinex","BTCUSD",1680447776290,0.42540197,28178.0,28177.0,0.30865136]
["bitfinex","BTCUSD",1680447776531,0.0003,28180.0,28177.0,0.32651536]
["bitfinex","BTCUSD",1680447776771,9e-05,28179.0,28178.0,0.014554]
["bitfinex","BTCUSD",1680447777021,0.14966175,28183.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680447777022,0.14945175,28183.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680447777254,0.14945175,28183.0,28181.0,0.017861]
["bitfinex","BTCUSD",1680447777498,0.045136,28182.0,28181.0,0.017862]
["bitfinex","BTCUSD",1680447777737,0.14945175,28183.0,28181.0,0.017862]
["bitfinex","BTCUSD",1680447777969,0.042357,28182.0,28181.0,0.018862]
["bitfinex","BTCUSD",1680447778469,0.17645175,28183.0,28181.0,0.018862]
["bitfinex","BTCUSD",1680447778710,0.043885,28182.0,28181.0,0.018862]
["bitfinex","BTCUSD",1680447779184,0.043885,28182.0,28181.0,0.00112]
["bitfinex","BTCUSD",1680447779407,0.046675,28182.0,28181.0,0.21547485]
["bitfinex","BTCUSD",1680447779639,0.227,28182.0,28181.0,0.32507686]
["bitfinex","BTCUSD",1680447779868,0.2,28182.0,28181.0,0.32407686]
["bitfinex","BTCUSD",1680447780113,0.027,28182.0,28181.0,0.1259986]
["bitfinex","BTCUSD",1680447780329,0.027,28182.0,28181.0,0.36975734]
["bitfinex","BTCUSD",1680447780578,0.027,28182.0,28181.0,0.36993734]
["bitfinex","BTCUSD",1680447780807,0.027,28182.0,28181.0,0.29896834]
["bitfinex","BTCUSD",1680447781601,0.027,28182.0,28181.0,0.0550296]
["bitfinex","BTCUSD",1680447781834,0.070977,28182.0,28181.0,0.0016236]
["bitfinex","BTCUSD",1680447782056,0.027,28182.0,28181.0,0.21524307]
["bitfinex","BTCUSD",1680447782300,0.027,28182.0,28181.0,0.0195456]
["bitfinex","BTCUSD",1680447782532,0.027,28182.0,28181.0,0.0193656]
["bitfinex","BTCUSD",1680447782759,0.027,28182.0,28181.0,0.38876257]
["bitfinex","BTCUSD",1680447782984,0.027,28182.0,28181.0,0.38894257]
["bitfinex","BTCUSD",1680447783478,0.14945175,28183.0,28181.0,0.38894257]
["bitfinex","BTCUSD",1680447783479,0.07645175,28183.0,28181.0,1.24675257]
["bitfinex","BTCUSD",1680447783715,0.07645175,28183.0,28182.0,1.05019697]
["bitfinex","BTCUSD",1680447783954,0.07645175,28183.0,28182.0,0.95495732]
["bitfinex","BTCUSD",1680447784208,0.07645175,28183.0,28182.0,0.72320097]
["bitfinex","BTCUSD",1680447784445,0.07645175,28183.0,28182.0,0.73207865]
["bitfinex","BTCUSD",1680447785136,0.07645175,28183.0,28182.0,1.50838865]
["bitfinex","BTCUSD",1680447785374,0.07945175,28183.0,28182.0,1.50932865]
["bitfinex","BTCUSD",1680447785627,0.07145175,28183.0,28182.0,0.73189865]
["bitfinex","BTCUSD",1680447785934,0.07145175,28183.0,28182.0,0.74889865]
["bitfinex","BTCUSD",1680447786196,0.07145175,28183.0,28182.0,0.73189865]
["bitfinex","BTCUSD",1680447786468,0.07145175,28183.0,28182.0,0.74889865]
["bitfinex","BTCUSD",1680447786767,0.07145175,28183.0,28182.0,1.12079865]
["bitfinex","BTCUSD",1680447786986,0.01534221,28186.0,28185.0,0.88869]
["bitfinex","BTCUSD",1680447787204,0.01534221,28186.0,28185.0,1.55216497]
["bitfinex","BTCUSD",1680447787687,0.2,28193.0,28185.0,1.55216497]
["bitfinex","BTCUSD",1680447787688,0.15506077,28193.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680447787929,0.39803597,28192.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680447788147,0.043326,28191.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680447788384,0.35497497,28191.0,28187.0,0.017858]
["bitfinex","BTCUSD",1680447788622,0.04237,28193.0,28187.0,0.017858]
["bitfinex","BTCUSD",1680447788843,1.24268513,28194.0,28187.0,0.017858]
["bitfinex","BTCUSD",1680447789069,0.003,28191.0,28187.0,0.019858]
["bitfinex","BTCUSD",1680447789309,0.35497497,28191.0,28187.0,0.017858]
["bitfinex","BTCUSD",1680447789586,1.24268513,28194.0,28187.0,0.00212]
["bitfinex","BTCUSD",1680447789587,0.35497497,28190.0,28187.0,0.00212]
["bitfinex","BTCUSD",1680447789784,0.35497497,28190.0,28187.0,0.019858]
["bitfinex","BTCUSD",1680447790001,0.045387,28189.0,28187.0,0.019858]
["bitfinex","BTCUSD",1680447790454,0.39703197,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680447790693,0.69703197,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680447791186,0.044711,28185.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680447791408,0.18668587,28185.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680447791663,0.043945,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680447791913,0.0003,28186.0,28183.0,0.56393614]
["bitfinex","BTCUSD",1680447792366,0.2,28188.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447792520,0.027,28185.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447792553,0.2,28188.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447792766,0.2003,28188.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447793005,0.0003,28189.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447793309,0.2003,28192.0,28184.0,0.253221]
["bitfinex","BTCUSD",1680447793538,0.69724984,28192.0,28184.0,0.253221]
["bitfinex","BTCUSD",1680447793809,0.69724984,28192.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447794025,0.007,28186.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447794248,0.69724984,28192.0,28184.0,0.053221]
["bitfinex","BTCUSD",1680447794457,0.53911984,28191.0,28184.0,0.054221]
["bitfinex","BTCUSD",1680447794665,0.18655587,28190.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680447794872,0.013,28186.0,28184.0,0.01874]
["bitfinex","BTCUSD",1680447795084,0.013,28186.0,28184.0,0.001]
["bitfinex","BTCUSD",1680447795292,0.55527497,28191.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680447795515,0.2,28189.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680447795719,0.54135684,28188.0,28184.0,0.001]
["bitfinex","BTCUSD",1680447795925,0.044595,28187.0,28181.0,1.845712]
["bitfinex","BTCUSD",1680447796179,0.044595,28187.0,28181.0,1.863394]
["bitfinex","BTCUSD",1680447796180,0.49694984,28186.0,28181.0,1.863394]
["bitfinex","BTCUSD",1680447796397,0.043499,28185.0,28181.0,1.863334]
["bitfinex","BTCUSD",1680447796604,0.54044884,28185.0,28181.0,1.845592]
["bitfinex","BTCUSD",1680447796817,0.045575,28184.0,28181.0,1.863334]
["bitfinex","BTCUSD",1680447797265,0.005,28185.0,28182.0,0.00037768]
["bitfinex","BTCUSD",1680447797480,0.042714,28184.0,28182.0,0.01811868]
["bitfinex","BTCUSD",1680447797693,0.043014,28184.0,28182.0,0.00037768]
["bitfinex","BTCUSD",1680447797901,0.070014,28184.0,28182.0,0.00037768]
["bitfinex","BTCUSD",1680447798118,0.044688,28183.0,28182.0,0.00037768]
["bitfinex","BTCUSD",1680447798332,0.027,28185.0,28182.0,0.01799278]
["bitfinex","BTCUSD",1680447798549,0.045031,28184.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447798763,0.045331,28184.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447798974,0.072331,28184.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447799208,0.042077,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447799444,0.39705197,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447799665,0.39735197,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447800149,0.76925197,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447800359,0.80689597,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447800580,0.86271437,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447801017,1.08971437,28183.0,28182.0,0.00025178]
["bitfinex","BTCUSD",1680447801457,1.32738669,28183.0,28181.0,1.63584378]
["bitfinex","BTCUSD",1680447801675,1.08021297,28182.0,28181.0,1.53584378]
["bitfinex","BTCUSD",1680447801894,1.11244797,28182.0,28181.0,1.53584378]
["bitfinex","BTCUSD",1680447802101,1.61795295,28182.0,28181.0,0.93584378]
["bitfinex","BTCUSD",1680447802310,1.80189126,28182.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680447802572,0.5719,28178.0,28174.0,0.022]
["bitfinex","BTCUSD",1680447802789,1.28214197,28178.0,28177.0,0.045369]
["bitfinex","BTCUSD",1680447803005,1.28214197,28178.0,28174.0,0.022]
["bitfinex","BTCUSD",1680447803211,0.72687497,28176.0,28174.0,0.022]
["bitfinex","BTCUSD",1680447803440,1.14495084,28175.0,28174.0,0.022]
["bitfinex","BTCUSD",1680447803657,0.5719,28171.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447803868,1.44710084,28171.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447804289,1.30512597,28171.0,28170.0,0.0171998]
["bitfinex","BTCUSD",1680447804499,0.2,28168.0,28165.0,0.11442878]
["bitfinex","BTCUSD",1680447804749,0.2,28168.0,28160.0,0.022]
["bitfinex","BTCUSD",1680447804750,0.2,28165.0,28164.0,0.19292878]
["bitfinex","BTCUSD",1680447804965,0.2,28165.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680447804966,1.18859384,28165.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680447805173,0.3719,28163.0,28162.0,0.0219]
["bitfinex","BTCUSD",1680447805392,0.3719,28163.0,28153.0,0.0125]
["bitfinex","BTCUSD",1680447805393,0.1781,28158.0,28153.0,0.0125]
["bitfinex","BTCUSD",1680447805600,0.72187497,28154.0,28153.0,0.0125]
["bitfinex","BTCUSD",1680447805809,0.90601384,28154.0,28153.0,0.0125]
["bitfinex","BTCUSD",1680447806021,1.31516634,28154.0,28153.0,0.0125]
["bitfinex","BTCUSD",1680447806238,1.31516634,28154.0,28153.0,0.1108134]
["bitfinex","BTCUSD",1680447806452,0.545,28151.0,28150.0,0.00022186]
["bitfinex","BTCUSD",1680447806662,1.43246997,28151.0,28150.0,0.00022186]
["bitfinex","BTCUSD",1680447806870,1.24419397,28151.0,28150.0,0.00022186]
["bitfinex","BTCUSD",1680447807088,1.25484997,28151.0,28150.0,0.00022186]
["bitfinex","BTCUSD",1680447807312,1.27119397,28151.0,28150.0,0.00022186]
["bitfinex","BTCUSD",1680447807633,0.371219,28151.0,28149.0,0.21214795]
["bitfinex","BTCUSD",1680447807811,0.71586248,28150.0,28149.0,0.19495349]
["bitfinex","BTCUSD",1680447808032,1.05151761,28150.0,28149.0,0.19495349]
["bitfinex","BTCUSD",1680447808241,0.5,28143.0,28142.0,0.2]
["bitfinex","BTCUSD",1680447808459,0.5,28143.0,28128.0,6.082e-05]
["bitfinex","BTCUSD",1680447808460,0.5,28132.0,28128.0,6.082e-05]
["bitfinex","BTCUSD",1680447808697,1.043436,28131.0,28128.0,6.082e-05]
["bitfinex","BTCUSD",1680447808938,1.33545806,28131.0,28128.0,6.082e-05]
["bitfinex","BTCUSD",1680447809151,1.35492206,28131.0,28128.0,6.082e-05]
["bitfinex","BTCUSD",1680447809365,0.17678464,28121.0,28111.0,94.60764946]
["bitfinex","BTCUSD",1680447809642,0.35497497,28112.0,28111.0,94.63092482]
["bitfinex","BTCUSD",1680447809829,0.35497497,28112.0,28111.0,94.62092482]
["bitfinex","BTCUSD",1680447809830,0.49296984,28112.0,28111.0,94.62092482]
["bitfinex","BTCUSD",1680447810051,1.27252709,28119.0,28113.0,0.09817291]
["bitfinex","BTCUSD",1680447810257,0.66048064,28119.0,28111.0,94.60666565]
["bitfinex","BTCUSD",1680447810472,0.16093802,28114.0,28113.0,0.2]
["bitfinex","BTCUSD",1680447810688,0.23689724,28124.0,28113.0,0.2]
["bitfinex","BTCUSD",1680447810689,0.01170465,28129.0,28116.0,0.1997]
["bitfinex","BTCUSD",1680447810907,0.01170465,28129.0,28117.0,0.69694984]
["bitfinex","BTCUSD",1680447810908,0.0003,28128.0,28117.0,0.69694984]
["bitfinex","BTCUSD",1680447811148,0.01170465,28129.0,28126.0,0.1897]
["bitfinex","BTCUSD",1680447811682,0.01170465,28129.0,28117.0,0.14553522]
["bitfinex","BTCUSD",1680447811683,0.35,28123.0,28117.0,0.14553522]
["bitfinex","BTCUSD",1680447811686,0.05446478,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680447812737,0.35,28117.0,28116.0,0.14553522]
["bitfinex","BTCUSD",1680447813875,0.35,28120.0,28119.0,0.14553522]
["bitfinex","BTCUSD",1680447813879,0.23469521,28122.0,28119.0,0.14553522]
["bitfinex","BTCUSD",1680447813882,0.3719,28121.0,28119.0,0.14523522]
["bitfinex","BTCUSD",1680447813884,0.35497497,28120.0,28119.0,0.14523522]
["bitfinex","BTCUSD",1680447813887,0.18951521,28122.0,28119.0,0.14523522]
["bitfinex","BTCUSD",1680447814145,0.18951521,28122.0,28116.0,0.00820358]
["bitfinex","BTCUSD",1680447814464,0.18951521,28122.0,28117.0,0.015197]
["bitfinex","BTCUSD",1680447814465,0.48353704,28122.0,28117.0,0.015197]
["bitfinex","BTCUSD",1680447814736,0.30603704,28122.0,28115.0,0.014966]
["bitfinex","BTCUSD",1680447814977,0.35415461,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680447815236,0.72687497,28114.0,28112.0,0.4]
["bitfinex","BTCUSD",1680447815456,0.72687497,28114.0,28111.0,93.8906783]
["bitfinex","BTCUSD",1680447815457,0.85439821,28112.0,28111.0,93.8906783]
["bitfinex","BTCUSD",1680447815690,0.64110912,28112.0,28111.0,93.8905583]
["bitfinex","BTCUSD",1680447815933,0.85750521,28112.0,28111.0,93.8905583]
["bitfinex","BTCUSD",1680447816181,0.50469821,28112.0,28111.0,93.8905583]
["bitfinex","BTCUSD",1680447816715,0.50469821,28112.0,28111.0,94.03253317]
["bitfinex","BTCUSD",1680447816977,0.0003,28112.0,28111.0,93.8905583]
["bitfinex","BTCUSD",1680447817224,0.22408853,28112.0,28111.0,93.88356143]
["bitfinex","BTCUSD",1680447817473,0.22408853,28112.0,28111.0,87.506168]
["bitfinex","BTCUSD",1680447817474,2.69559523,28112.0,28111.0,87.506168]
["bitfinex","BTCUSD",1680447817718,7.04209639,28112.0,28111.0,84.00110638]
["bitfinex","BTCUSD",1680447818039,6.00528182,28112.0,28111.0,82.64834125]
["bitfinex","BTCUSD",1680447818259,23.91329778,28112.0,28111.0,74.11168381]
["bitfinex","BTCUSD",1680447818505,28.56913372,28112.0,28111.0,47.33358071]
["bitfinex","BTCUSD",1680447818754,28.54861085,28112.0,28111.0,43.51838671]
["bitfinex","BTCUSD",1680447818993,29.06879517,28112.0,28111.0,42.35148806]
["bitfinex","BTCUSD",1680447819238,28.90816134,28112.0,28111.0,41.44878308]
["bitfinex","BTCUSD",1680447819468,37.97844966,28112.0,28111.0,36.61968435]
["bitfinex","BTCUSD",1680447819700,39.01997095,28112.0,28111.0,36.41916635]
["bitfinex","BTCUSD",1680447819933,42.24918717,28112.0,28111.0,28.19480406]
["bitfinex","BTCUSD",1680447820171,32.09593149,28112.0,28111.0,18.80022064]
["bitfinex","BTCUSD",1680447820433,3.4,28108.0,28103.0,0.00776974]
["bitfinex","BTCUSD",1680447820679,3.4,28108.0,28067.0,0.2]
["bitfinex","BTCUSD",1680447820680,4.62814493,28074.0,28067.0,0.2]
["bitfinex","BTCUSD",1680447820912,1.2,28071.0,28067.0,0.2]
["bitfinex","BTCUSD",1680447821157,3.54396872,28071.0,28067.0,0.15258572]
["bitfinex","BTCUSD",1680447821399,3.07256881,28067.0,28063.0,0.14758572]
["bitfinex","BTCUSD",1680447821653,3.25241372,28066.0,28063.0,0.14213572]
["bitfinex","BTCUSD",1680447822048,1.55,28064.0,28063.0,0.14213572]
["bitfinex","BTCUSD",1680447822324,1.2,28061.0,28060.0,0.13548885]
["bitfinex","BTCUSD",1680447822621,3.24579172,28061.0,28055.0,0.70956542]
["bitfinex","BTCUSD",1680447822886,2.97370353,28060.0,28055.0,0.49871952]
["bitfinex","BTCUSD",1680447823149,2.86852862,28059.0,28055.0,0.49871952]
["bitfinex","BTCUSD",1680447823884,3.02025516,28058.0,28056.0,0.01498949]
["bitfinex","BTCUSD",1680447824065,2.75088532,28058.0,28056.0,0.01498949]
["bitfinex","BTCUSD",1680447824068,2.46406296,28058.0,28056.0,0.01498949]
["bitfinex","BTCUSD",1680447824069,2.34840518,28058.0,28056.0,0.01498949]
["bitfinex","BTCUSD",1680447824313,2.36366018,28057.0,28056.0,0.01498949]
["bitfinex","BTCUSD",1680447824576,2.00223853,28057.0,28056.0,0.50736387]
["bitfinex","BTCUSD",1680447824823,0.52684465,28066.0,28056.0,0.50736387]
["bitfinex","BTCUSD",1680447824824,0.52684465,28066.0,28056.0,0.50742387]
["bitfinex","BTCUSD",1680447825072,1.522599,28065.0,28058.0,0.49871952]
["bitfinex","BTCUSD",1680447825313,1.32430145,28064.0,28061.0,0.59871952]
["bitfinex","BTCUSD",1680447825556,0.171,28077.0,28061.0,0.59871952]
["bitfinex","BTCUSD",1680447825557,0.17094,28079.0,28067.0,0.49841952]
["bitfinex","BTCUSD",1680447825792,0.504366,28078.0,28070.0,0.59841952]
["bitfinex","BTCUSD",1680447826032,0.00021,28078.0,28073.0,0.59841952]
["bitfinex","BTCUSD",1680447826273,0.20158048,28087.0,28074.0,0.29438687]
["bitfinex","BTCUSD",1680447826537,0.504366,28086.0,28074.0,0.59706984]
["bitfinex","BTCUSD",1680447826785,0.504366,28085.0,28074.0,0.59706984]
["bitfinex","BTCUSD",1680447827022,0.504576,28085.0,28079.0,0.59804025]
["bitfinex","BTCUSD",1680447827255,0.504366,28084.0,28080.0,0.59694984]
["bitfinex","BTCUSD",1680447827493,0.504366,28084.0,28080.0,0.59706984]
["bitfinex","BTCUSD",1680447827494,0.45909384,28083.0,28080.0,0.59706984]
["bitfinex","BTCUSD",1680447827733,0.00021,28083.0,28080.0,0.59706984]
["bitfinex","BTCUSD",1680447827985,0.00021,28094.0,28082.0,0.95301522]
["bitfinex","BTCUSD",1680447828283,0.01768432,28095.0,28083.0,0.34219119]
["bitfinex","BTCUSD",1680447828512,0.00021,28097.0,28085.0,0.59804025]
["bitfinex","BTCUSD",1680447828753,0.20195975,28099.0,28086.0,0.59694984]
["bitfinex","BTCUSD",1680447829001,0.00021,28100.0,28092.0,0.59804025]
["bitfinex","BTCUSD",1680447829277,0.17082,28105.0,28093.0,0.59694984]
["bitfinex","BTCUSD",1680447829573,0.25,28097.0,28093.0,0.24209487]
["bitfinex","BTCUSD",1680447829770,9e-05,28097.0,28093.0,0.24209487]
["bitfinex","BTCUSD",1680447830010,0.00021,28100.0,28094.0,0.45497497]
["bitfinex","BTCUSD",1680447830261,0.25,28098.0,28095.0,0.24197487]
["bitfinex","BTCUSD",1680447830550,3.17541,28104.0,28095.0,0.24197487]
["bitfinex","BTCUSD",1680447830551,3.1752,28104.0,28096.0,0.45497497]
["bitfinex","BTCUSD",1680447830800,3.17535,28104.0,28099.0,0.59804025]
["bitfinex","BTCUSD",1680447831054,0.00015,28108.0,28100.0,1.09499009]
["bitfinex","BTCUSD",1680447831308,0.21964407,28114.0,28100.0,1.09517009]
["bitfinex","BTCUSD",1680447831543,0.20216975,28118.0,28100.0,1.11296309]
["bitfinex","BTCUSD",1680447831803,0.25,28105.0,28101.0,0.45497497]
["bitfinex","BTCUSD",1680447832033,0.00021,28107.0,28102.0,0.28309831]
["bitfinex","BTCUSD",1680447832272,0.00021,28114.0,28103.0,0.50713997]
["bitfinex","BTCUSD",1680447832540,0.03278099,28114.0,28104.0,0.24197487]
["bitfinex","BTCUSD",1680447832780,0.03278099,28114.0,28107.0,0.35497497]
["bitfinex","BTCUSD",1680447832781,0.00021,28114.0,28107.0,0.35497497]
["bitfinex","BTCUSD",1680447833025,0.00021,28116.0,28107.0,0.82187497]
["bitfinex","BTCUSD",1680447833277,0.00021,28117.0,28108.0,0.67913734]
["bitfinex","BTCUSD",1680447833514,0.00012,28117.0,28113.0,0.35497497]
["bitfinex","BTCUSD",1680447833752,0.00015,28117.0,28114.0,0.14197487]
["bitfinex","BTCUSD",1680447833990,0.20021,28120.0,28114.0,0.49712984]
["bitfinex","BTCUSD",1680447834219,6e-05,28121.0,28115.0,0.14197487]
["bitfinex","BTCUSD",1680447834455,6e-05,28121.0,28114.0,0.35515497]
["bitfinex","BTCUSD",1680447834456,0.20195975,28118.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680447834741,0.5691,28124.0,28111.0,0.00012]
["bitfinex","BTCUSD",1680447834742,0.50177263,28124.0,28111.0,0.00012]
["bitfinex","BTCUSD",1680447835974,0.50177263,28124.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680447835978,0.00021,28122.0,28111.0,0.1]
["bitfinex","BTCUSD",1680447835982,0.20195975,28122.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680447835984,0.50177263,28124.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680447835986,0.20195975,28119.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680447836251,0.40879985,28123.0,28110.0,0.00012]
["bitfinex","BTCUSD",1680447836758,0.40872885,28123.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680447836761,0.50177263,28124.0,28111.0,0.49804025]
["bitfinex","BTCUSD",1680447837064,0.40177263,28124.0,28116.0,0.17782]
["bitfinex","BTCUSD",1680447837350,0.01,28138.0,28124.0,0.00815635]
["bitfinex","BTCUSD",1680447837351,0.1938034,28136.0,28124.0,0.00815635]
["bitfinex","BTCUSD",1680447837602,0.1938034,28136.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680447837847,0.0189034,28136.0,28129.0,0.05325]
["bitfinex","BTCUSD",1680447838091,0.0189034,28136.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680447838329,0.0081034,28136.0,28132.0,0.053357]
["bitfinex","BTCUSD",1680447838601,0.25,28134.0,28132.0,0.053357]
["bitfinex","BTCUSD",1680447838822,0.01,28138.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680447839120,0.27409,28140.0,28133.0,0.059668]
["bitfinex","BTCUSD",1680447839362,0.27409,28140.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680447839655,0.26909,28140.0,28136.0,0.05377]
["bitfinex","BTCUSD",1680447839970,0.00409,28140.0,28136.0,0.05377]
["bitfinex","BTCUSD",1680447840205,0.00409,28140.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680447840443,0.00409,28140.0,28137.0,0.35497497]
["bitfinex","BTCUSD",1680447840676,0.00409,28140.0,28138.0,0.351453]
["bitfinex","BTCUSD",1680447840919,0.00409,28140.0,28139.0,0.052479]
["bitfinex","BTCUSD",1680447841137,0.0121934,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680447841367,0.0081034,28135.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680447841596,0.03278099,28134.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680447841832,0.23278099,28134.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680447842065,0.00195975,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680447842298,0.15614365,28132.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680447842299,0.15430558,28132.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680447842528,0.17064,28131.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680447842757,0.15430558,28129.0,28124.0,0.25]
["bitfinex","BTCUSD",1680447842990,0.15430558,28129.0,28124.0,0.25012]
["bitfinex","BTCUSD",1680447843211,0.15412758,28129.0,28124.0,0.25018]
["bitfinex","BTCUSD",1680447843410,0.15412758,28129.0,28128.0,0.25]
["bitfinex","BTCUSD",1680447843682,0.00021,28129.0,28128.0,0.39197487]
["bitfinex","BTCUSD",1680447843933,0.15412758,28132.0,28128.0,0.39197487]
["bitfinex","BTCUSD",1680447843934,0.15433758,28132.0,28128.0,0.25018]
["bitfinex","BTCUSD",1680447844163,0.20044806,28134.0,28129.0,0.14197487]
["bitfinex","BTCUSD",1680447844394,0.18534754,28133.0,28129.0,0.18802729]
["bitfinex","BTCUSD",1680447844634,0.23949325,28132.0,28129.0,0.18802729]
["bitfinex","BTCUSD",1680447844883,0.00021,28138.0,28129.0,0.04605242]
["bitfinex","BTCUSD",1680447845259,0.24920938,28132.0,28130.0,0.14197487]
["bitfinex","BTCUSD",1680447845261,0.17771,28135.0,28130.0,0.14197487]
["bitfinex","BTCUSD",1680447845465,0.15412758,28137.0,28130.0,0.14776796]
["bitfinex","BTCUSD",1680447845466,0.20738287,28133.0,28130.0,0.14776796]
["bitfinex","BTCUSD",1680447845667,0.33185758,28132.0,28130.0,0.00579309]
["bitfinex","BTCUSD",1680447845872,0.52324053,28132.0,28130.0,0.00579309]
["bitfinex","BTCUSD",1680447846090,0.34551053,28132.0,28130.0,0.00579309]
["bitfinex","BTCUSD",1680447846306,0.15412758,28132.0,28130.0,0.00579309]
["bitfinex","BTCUSD",1680447846563,0.15412758,28132.0,28130.0,0.14770796]
["bitfinex","BTCUSD",1680447846564,0.36545779,28132.0,28130.0,0.14770796]
["bitfinex","BTCUSD",1680447846804,0.36545779,28132.0,28130.0,0.00561309]
["bitfinex","BTCUSD",1680447847312,0.21815453,28131.0,28130.0,0.00573309]
["bitfinex","BTCUSD",1680447847545,0.21965552,28131.0,28129.0,0.25018]
["bitfinex","BTCUSD",1680447847814,0.15382758,28132.0,28129.0,0.25018]
["bitfinex","BTCUSD",1680447848052,0.01768432,28131.0,28129.0,0.24506]
["bitfinex","BTCUSD",1680447848290,0.27751757,28131.0,28129.0,0.245]
["bitfinex","BTCUSD",1680447848528,0.27751757,28131.0,28130.0,0.00561309]
["bitfinex","BTCUSD",1680447848529,0.26004325,28131.0,28130.0,0.00561309]
["bitfinex","BTCUSD",1680447848833,0.00021,28133.0,28130.0,0.50256293]
["bitfinex","BTCUSD",1680447849185,0.00409,28140.0,28134.0,0.04617242]
["bitfinex","BTCUSD",1680447849186,0.0043,28140.0,28134.0,0.04617242]
["bitfinex","BTCUSD",1680447849419,0.00309,28140.0,28135.0,0.14197487]
["bitfinex","BTCUSD",1680447849707,0.20566012,28140.0,28135.0,0.14215487]
["bitfinex","BTCUSD",1680447849992,0.00309,28140.0,28135.0,0.14215487]
["bitfinex","BTCUSD",1680447850267,0.00309,28140.0,28137.0,0.04617242]
["bitfinex","BTCUSD",1680447850510,0.00309,28140.0,28137.0,0.04635242]
["bitfinex","BTCUSD",1680447850743,0.00309,28140.0,28137.0,0.04617242]
["bitfinex","BTCUSD",1680447851924,0.00309,28140.0,28137.0,0.04635242]
["bitfinex","BTCUSD",1680447852171,0.00309,28140.0,28138.0,0.41228321]
["bitfinex","BTCUSD",1680447852417,0.00309,28140.0,28139.0,0.054424]
["bitfinex","BTCUSD",1680447852666,0.00309,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680447853396,0.21952662,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680447853633,0.00309,28140.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680447853881,0.00309,28140.0,28138.0,0.00478238]
["bitfinex","BTCUSD",1680447854169,0.00309,28140.0,28139.0,0.35497497]
["bitfinex","BTCUSD",1680447854399,0.00309,28140.0,28139.0,0.39740485]
["bitfinex","BTCUSD",1680447854635,0.60021,28141.0,28139.0,0.41057597]
["bitfinex","BTCUSD",1680447854869,0.6,28141.0,28140.0,0.40749597]
["bitfinex","BTCUSD",1680447855102,0.6,28141.0,28140.0,0.40767597]
["bitfinex","BTCUSD",1680447855332,0.6,28141.0,28140.0,0.47128905]
["bitfinex","BTCUSD",1680447855571,0.6,28141.0,28140.0,0.45352105]
["bitfinex","BTCUSD",1680447855812,0.6,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680447856042,0.6,28141.0,28138.0,0.0507748]
["bitfinex","BTCUSD",1680447856275,0.5968,28141.0,28138.0,0.0508948]
["bitfinex","BTCUSD",1680447856522,0.5968,28141.0,28138.0,0.40574977]
["bitfinex","BTCUSD",1680447856770,0.59695,28141.0,28138.0,0.41103725]
["bitfinex","BTCUSD",1680447857006,0.4468,28141.0,28139.0,0.35497497]
["bitfinex","BTCUSD",1680447857237,0.3468,28141.0,28139.0,0.35515497]
["bitfinex","BTCUSD",1680447857532,0.3468,28141.0,28139.0,0.37292297]
["bitfinex","BTCUSD",1680447857835,0.3468,28141.0,28140.0,0.09776753]
["bitfinex","BTCUSD",1680447857839,0.3468,28141.0,28140.0,0.09968753]
["bitfinex","BTCUSD",1680447858128,0.3468,28141.0,28140.0,0.4726105]
["bitfinex","BTCUSD",1680447858399,0.3468,28141.0,28140.0,0.47504029]
["bitfinex","BTCUSD",1680447858928,0.3468,28141.0,28140.0,0.47696029]
["bitfinex","BTCUSD",1680447859232,0.3438,28141.0,28140.0,0.47690029]
["bitfinex","BTCUSD",1680447859686,0.00021,28142.0,28141.0,0.04917242]
["bitfinex","BTCUSD",1680447859931,0.4199718,28143.0,28141.0,0.53249736]
["bitfinex","BTCUSD",1680447860194,0.4199718,28143.0,28142.0,0.41032597]
["bitfinex","BTCUSD",1680447860659,0.4199718,28143.0,28142.0,0.46554697]
["bitfinex","BTCUSD",1680447860704,0.4199718,28143.0,28141.0,0.00318]
["bitfinex","BTCUSD",1680447860955,1.27892733,28142.0,28141.0,0.003]
["bitfinex","BTCUSD",1680447861189,0.15382758,28141.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680447861425,1.46720833,28140.0,28138.0,0.1]
["bitfinex","BTCUSD",1680447861665,1.27886733,28139.0,28138.0,0.1]
["bitfinex","BTCUSD",1680447861909,1.27907733,28139.0,28138.0,0.1]
["bitfinex","BTCUSD",1680447862145,0.15382758,28138.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680447862390,0.15382758,28138.0,28135.0,0.25]
["bitfinex","BTCUSD",1680447862391,0.010662,28137.0,28135.0,0.25018]
["bitfinex","BTCUSD",1680447862642,0.02834632,28137.0,28135.0,0.25018]
["bitfinex","BTCUSD",1680447862865,0.25092827,28136.0,28135.0,0.25012]
["bitfinex","BTCUSD",1680447863104,0.25113827,28136.0,28135.0,0.25]
["bitfinex","BTCUSD",1680447863340,0.01789432,28136.0,28135.0,0.25]
["bitfinex","BTCUSD",1680447863598,0.01789432,28136.0,28134.0,0.15012]
["bitfinex","BTCUSD",1680447863599,0.52572758,28135.0,28134.0,0.15012]
["bitfinex","BTCUSD",1680447863840,0.52572758,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680447863841,0.7405239,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680447864083,0.15382758,28131.0,28130.0,0.25]
["bitfinex","BTCUSD",1680447864367,0.15382758,28131.0,28130.0,0.25018]
["bitfinex","BTCUSD",1680447864561,0.5754039,28131.0,28129.0,0.10018]
["bitfinex","BTCUSD",1680447864797,0.15382758,28128.0,28126.0,0.00024]
["bitfinex","BTCUSD",1680447865021,0.16449258,28128.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447865258,0.16470258,28128.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447865483,0.24990292,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447865717,0.25011292,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447865949,0.00021,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447866183,0.15382758,28128.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447866434,0.00021,28129.0,28126.0,0.14203487]
["bitfinex","BTCUSD",1680447866666,0.15382758,28131.0,28126.0,0.04623242]
["bitfinex","BTCUSD",1680447866667,0.15403758,28131.0,28126.0,0.04623242]
["bitfinex","BTCUSD",1680447866903,0.15382758,28131.0,28126.0,0.18820729]
["bitfinex","BTCUSD",1680447867373,0.15057007,28131.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447868089,0.15057007,28131.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447868090,0.3719,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447868362,0.18256607,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447868606,0.57215039,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447869069,0.17891939,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447869792,0.16825439,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447870028,0.17891939,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447870273,0.16123507,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447870745,0.37775324,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447871446,0.00021,28130.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447871680,0.40057007,28134.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680447871916,0.17772,28133.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680447872147,0.010664,28132.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680447872382,0.010664,28132.0,28128.0,0.00286586]
["bitfinex","BTCUSD",1680447872617,0.38958432,28131.0,28128.0,0.00286586]
["bitfinex","BTCUSD",1680447872845,0.010664,28130.0,28128.0,0.00286586]
["bitfinex","BTCUSD",1680447873333,0.010664,28131.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447873575,0.3,28133.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447873818,0.56929283,28130.0,28126.0,0.1914648]
["bitfinex","BTCUSD",1680447874044,0.19739283,28130.0,28126.0,0.04966993]
["bitfinex","BTCUSD",1680447874278,0.19739283,28130.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447874518,0.20805683,28130.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447875217,0.19739283,28130.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447875458,0.33901132,28133.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447875459,0.010664,28131.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447875701,0.00021,28134.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447875702,0.45057007,28134.0,28126.0,0.1914648]
["bitfinex","BTCUSD",1680447875951,0.010664,28132.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680447876189,0.010664,28132.0,28126.0,0.04966993]
["bitfinex","BTCUSD",1680447876420,0.010664,28132.0,28126.0,0.04948993]
["bitfinex","BTCUSD",1680447876902,0.54966,28128.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447877150,0.031996,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447877383,0.57215039,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447877621,0.88065039,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447877860,1.05135039,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447878578,1.03366607,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447878808,1.02516607,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447879040,0.85446607,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447879297,1.28695758,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447879537,1.0731124,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447879824,0.83313507,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447880060,0.84163507,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447880771,1.04119274,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447881249,0.3,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447881485,1.27977445,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447881740,0.010665,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447881977,1.27977445,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447882700,0.00021,28130.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447882932,0.00021,28130.0,28126.0,0.14203487]
["bitfinex","BTCUSD",1680447882933,1.27977445,28130.0,28126.0,0.14203487]
["bitfinex","BTCUSD",1680447883157,1.27977445,28129.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447883389,1.27977445,28128.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447883633,0.010664,28131.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447883634,1.27977445,28127.0,28126.0,6e-05]
["bitfinex","BTCUSD",1680447884079,1.27977445,28128.0,28126.0,0.017837]
["bitfinex","BTCUSD",1680447884315,1.27977445,28127.0,28126.0,0.02296599]
["bitfinex","BTCUSD",1680447884540,1.27977445,28127.0,28126.0,0.06744693]
["bitfinex","BTCUSD",1680447884800,3.1752,28130.0,28129.0,0.04942993]
["bitfinex","BTCUSD",1680447885035,1.27947547,28130.0,28129.0,0.04960993]
["bitfinex","BTCUSD",1680447885741,1.27947547,28130.0,28129.0,0.06738493]
["bitfinex","BTCUSD",1680447886032,6e-05,28134.0,28133.0,0.04942993]
["bitfinex","BTCUSD",1680447886245,0.50418933,28143.0,28139.0,0.04942993]
["bitfinex","BTCUSD",1680447886476,1.27919039,28142.0,28141.0,0.04942993]
["bitfinex","BTCUSD",1680447886705,1.27919039,28142.0,28141.0,0.1914048]
["bitfinex","BTCUSD",1680447886935,1.27919039,28142.0,28141.0,0.1915848]
["bitfinex","BTCUSD",1680447887164,1.27919039,28142.0,28141.0,0.04960993]
["bitfinex","BTCUSD",1680447887165,1.48944257,28142.0,28141.0,0.04960993]
["bitfinex","BTCUSD",1680447887399,1.48944257,28142.0,28141.0,0.04942993]
["bitfinex","BTCUSD",1680447887630,1.27919039,28142.0,28141.0,0.04942993]
["bitfinex","BTCUSD",1680447889271,1.27419039,28142.0,28141.0,0.04942993]
["bitfinex","BTCUSD",1680447889500,1.27419039,28142.0,28141.0,0.07215792]
["bitfinex","BTCUSD",1680447889732,1.27419039,28142.0,28141.0,0.62731289]
["bitfinex","BTCUSD",1680447890190,1.27419039,28142.0,28141.0,0.25083344]
["bitfinex","BTCUSD",1680447890915,1.27419039,28142.0,28141.0,0.05083344]
["bitfinex","BTCUSD",1680447891188,1.27419039,28142.0,28141.0,0.06860044]
["bitfinex","BTCUSD",1680447891424,0.4197618,28143.0,28141.0,0.06860044]
["bitfinex","BTCUSD",1680447892119,0.4197618,28143.0,28141.0,0.26860044]
["bitfinex","BTCUSD",1680447892570,0.4197618,28143.0,28141.0,0.62357541]
["bitfinex","BTCUSD",1680447892810,0.4197618,28143.0,28141.0,0.00140351]
["bitfinex","BTCUSD",1680447892811,0.20497154,28142.0,28141.0,0.00140351]
["bitfinex","BTCUSD",1680447893053,0.20497154,28142.0,28141.0,0.00122351]
["bitfinex","BTCUSD",1680447894691,0.4199718,28143.0,28141.0,0.00122351]
["bitfinex","BTCUSD",1680447894961,0.41798164,28143.0,28141.0,0.00122351]
["bitfinex","BTCUSD",1680447895190,0.41798164,28143.0,28141.0,0.16603072]
["bitfinex","BTCUSD",1680447895444,0.41798164,28143.0,28141.0,0.37921082]
["bitfinex","BTCUSD",1680447895678,0.41798164,28143.0,28141.0,0.00646885]
["bitfinex","BTCUSD",1680447895908,0.41798164,28143.0,28141.0,0.00122351]
["bitfinex","BTCUSD",1680447896364,0.41798164,28143.0,28141.0,0.35637848]
["bitfinex","BTCUSD",1680447896600,0.41798164,28143.0,28141.0,0.00140351]
["bitfinex","BTCUSD",1680447898005,0.41798164,28143.0,28142.0,0.35497497]
["bitfinex","BTCUSD",1680447898238,0.41798164,28143.0,28142.0,0.053709]
["bitfinex","BTCUSD",1680447898468,0.41798164,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680447899193,0.41798164,28143.0,28142.0,0.017947]
["bitfinex","BTCUSD",1680447899658,0.41798164,28143.0,28142.0,0.37292197]
["bitfinex","BTCUSD",1680447899895,0.41798164,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680447900906,0.15,28142.0,28138.0,0.03942993]
["bitfinex","BTCUSD",1680447901150,0.074623,28141.0,28138.0,0.03942993]
["bitfinex","BTCUSD",1680447901381,0.074833,28141.0,28138.0,0.03942993]
["bitfinex","BTCUSD",1680447901623,0.446733,28141.0,28138.0,0.03942993]
["bitfinex","BTCUSD",1680447901859,0.31768432,28140.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447902091,0.27622851,28139.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447902331,0.27262946,28139.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447902567,0.032193,28139.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447902798,0.23058348,28139.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447903039,0.23058348,28139.0,28136.0,0.04337292]
["bitfinex","BTCUSD",1680447903040,0.00021,28139.0,28136.0,0.04337292]
["bitfinex","BTCUSD",1680447903270,0.00021,28140.0,28137.0,0.14197487]
["bitfinex","BTCUSD",1680447903522,0.16057007,28147.0,28137.0,0.14197487]
["bitfinex","BTCUSD",1680447903523,0.00021,28141.0,28139.0,0.03942993]
["bitfinex","BTCUSD",1680447903753,0.20171955,28140.0,28139.0,0.03942993]
["bitfinex","BTCUSD",1680447903990,0.00021,28140.0,28137.0,0.00050518]
["bitfinex","BTCUSD",1680447904224,0.25171557,28139.0,28137.0,0.00050518]
["bitfinex","BTCUSD",1680447904453,0.26258657,28139.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447904688,0.19411852,28138.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447904936,0.20499052,28138.0,28136.0,0.03942993]
["bitfinex","BTCUSD",1680447905165,0.01768432,28137.0,28133.0,0.03942993]
["bitfinex","BTCUSD",1680447905468,0.031987,28136.0,28133.0,0.03942993]
["bitfinex","BTCUSD",1680447905699,0.032197,28136.0,28133.0,0.03942993]
["bitfinex","BTCUSD",1680447905931,0.04988132,28136.0,28133.0,0.03942993]
["bitfinex","BTCUSD",1680447906874,0.17771,28135.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447907132,0.074643,28134.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447907406,0.074853,28134.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447907637,0.22746458,28133.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447907870,0.031992,28132.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447908105,0.032202,28132.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447908586,0.00021,28132.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447909773,0.010663,28134.0,28129.0,0.03942993]
["bitfinex","BTCUSD",1680447909774,0.00021,28134.0,28130.0,0.14197487]
["bitfinex","BTCUSD",1680447910007,0.00021,28136.0,28133.0,0.03942993]
["bitfinex","BTCUSD",1680447910239,1.28992123,28138.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447910489,0.010871,28139.0,28136.0,0.1811948]
["bitfinex","BTCUSD",1680447910720,0.021321,28141.0,28136.0,0.1811948]
["bitfinex","BTCUSD",1680447910721,1.289906,28138.0,28136.0,0.1811948]
["bitfinex","BTCUSD",1680447910959,0.00021,28138.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447911185,1.27923301,28139.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447911684,0.00021,28140.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447911918,0.01066,28141.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447911919,0.20699879,28139.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447912157,1.27923301,28138.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447912389,1.28989401,28138.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447912657,1.27923301,28137.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447913129,0.00021,28140.0,28136.0,0.03921993]
["bitfinex","BTCUSD",1680447913369,0.00021,28140.0,28139.0,0.03921993]
["bitfinex","BTCUSD",1680447913370,1.27917795,28140.0,28139.0,0.03921993]
["bitfinex","BTCUSD",1680447913607,1.94303153,28148.0,28143.0,0.03900993]
["bitfinex","BTCUSD",1680447913847,1.27900381,28147.0,28144.0,0.14197487]
["bitfinex","BTCUSD",1680447914317,1.27900381,28147.0,28146.0,0.03900993]
["bitfinex","BTCUSD",1680447915274,1.53924431,28147.0,28146.0,0.03900993]
["bitfinex","BTCUSD",1680447915554,1.55692863,28147.0,28146.0,0.03900993]
["bitfinex","BTCUSD",1680447917655,1.27900381,28147.0,28146.0,0.05677393]
["bitfinex","BTCUSD",1680447918136,1.27900381,28147.0,28146.0,0.05689393]
["bitfinex","BTCUSD",1680447918367,1.27900381,28147.0,28146.0,0.4119289]
["bitfinex","BTCUSD",1680447918599,0.0242,28148.0,28146.0,0.4119289]
["bitfinex","BTCUSD",1680447918832,0.0242,28148.0,28147.0,0.41047097]
["bitfinex","BTCUSD",1680447919064,1.30287683,28148.0,28147.0,0.40844497]
["bitfinex","BTCUSD",1680447919310,1.30287683,28148.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680447919546,1.30287683,28148.0,28147.0,0.03900993]
["bitfinex","BTCUSD",1680447921517,1.30287683,28148.0,28147.0,0.05677293]
["bitfinex","BTCUSD",1680447921750,1.30287683,28148.0,28147.0,0.03900993]
["bitfinex","BTCUSD",1680447921999,1.49537919,28148.0,28147.0,0.03900993]
["bitfinex","BTCUSD",1680447923895,1.49537919,28148.0,28145.0,0.00012]
["bitfinex","BTCUSD",1680447923896,1.31353383,28148.0,28145.0,0.00012]
["bitfinex","BTCUSD",1680447924237,1.31353383,28148.0,28143.0,6e-05]
["bitfinex","BTCUSD",1680447924238,1.57867683,28147.0,28143.0,6e-05]
["bitfinex","BTCUSD",1680447924704,1.57867683,28147.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680447924705,1.31065183,28146.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680447925004,1.27867683,28145.0,28142.0,0.03900993]
["bitfinex","BTCUSD",1680447925285,1.27867683,28145.0,28142.0,0.05677593]
["bitfinex","BTCUSD",1680447925579,1.27867683,28144.0,28142.0,0.03918993]
["bitfinex","BTCUSD",1680447925859,0.00021,28145.0,28141.0,0.30363717]
["bitfinex","BTCUSD",1680447926100,1.27907651,28146.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680447926335,1.27886651,28145.0,28142.0,0.37274097]
["bitfinex","BTCUSD",1680447926568,0.00021,28146.0,28142.0,0.37292097]
["bitfinex","BTCUSD",1680447926801,1.27904544,28147.0,28142.0,0.37274097]
["bitfinex","BTCUSD",1680447927055,1.27883544,28147.0,28143.0,0.35497497]
["bitfinex","BTCUSD",1680447927289,1.27883544,28147.0,28145.0,0.2]
["bitfinex","BTCUSD",1680447927528,1.27883544,28147.0,28146.0,0.35497497]
["bitfinex","BTCUSD",1680447927766,1.27883544,28147.0,28146.0,0.37291897]
["bitfinex","BTCUSD",1680447928000,0.0242,28148.0,28146.0,0.41263887]
["bitfinex","BTCUSD",1680447928238,0.0242,28148.0,28146.0,0.41257887]
["bitfinex","BTCUSD",1680447928492,0.0242,28148.0,28146.0,0.43034287]
["bitfinex","BTCUSD",1680447929209,0.0242,28148.0,28146.0,0.43040287]
["bitfinex","BTCUSD",1680447930610,0.0242,28148.0,28147.0,0.052048]
["bitfinex","BTCUSD",1680447930854,0.0242,28148.0,28147.0,0.78933696]
["bitfinex","BTCUSD",1680447931104,0.0242,28148.0,28147.0,0.65844497]
["bitfinex","BTCUSD",1680447931338,0.0242,28148.0,28147.0,0.62291797]
["bitfinex","BTCUSD",1680447931571,1.56603869,28148.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680447931802,1.56603869,28148.0,28141.0,0.25192]
["bitfinex","BTCUSD",1680447931803,1.62493684,28148.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680447932062,1.34840522,28147.0,28143.0,0.00012]
["bitfinex","BTCUSD",1680447932304,1.27872384,28146.0,28143.0,0.00012]
["bitfinex","BTCUSD",1680447932537,1.27872384,28146.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680447932774,0.07018959,28148.0,28143.0,0.37274097]
["bitfinex","BTCUSD",1680447933009,0.07018959,28148.0,28143.0,0.51489584]
["bitfinex","BTCUSD",1680447933240,0.07018959,28148.0,28143.0,0.37292097]
["bitfinex","BTCUSD",1680447933480,0.0242,28148.0,28144.0,0.25]
["bitfinex","BTCUSD",1680447933712,0.0242,28148.0,28146.0,0.2]
["bitfinex","BTCUSD",1680447933946,0.0242,28148.0,28147.0,0.40808497]
["bitfinex","BTCUSD",1680447934915,0.0242,28148.0,28147.0,0.40826497]
["bitfinex","BTCUSD",1680447935151,0.02136573,28148.0,28147.0,0.35497497]
["bitfinex","BTCUSD",1680447935383,0.02136573,28148.0,28147.0,0.37255797]
["bitfinex","BTCUSD",1680447936969,0.02136573,28148.0,28147.0,0.43357657]
["bitfinex","BTCUSD",1680447937220,0.02136573,28148.0,28147.0,0.37255797]
["bitfinex","BTCUSD",1680447937704,0.02136573,28148.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680447937927,0.02136573,28148.0,28147.0,0.37273797]
["bitfinex","BTCUSD",1680447938149,0.02136573,28148.0,28147.0,0.40807343]
["bitfinex","BTCUSD",1680447938369,0.06942657,28148.0,28147.0,0.47619657]
["bitfinex","BTCUSD",1680447939073,0.00021,28153.0,28152.0,0.3719]
["bitfinex","BTCUSD",1680447939310,0.06910418,28153.0,28152.0,0.054082]
["bitfinex","BTCUSD",1680447939543,0.07976018,28153.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680447939783,0.06916726,28152.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680447940020,1.2783071,28151.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680447940245,0.06960893,28150.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680447940472,1.2783071,28149.0,28146.0,0.00012]
["bitfinex","BTCUSD",1680447940699,1.2783071,28149.0,28144.0,0.00012]
["bitfinex","BTCUSD",1680447940931,1.34804225,28148.0,28142.0,0.00012]
["bitfinex","BTCUSD",1680447941159,1.34804225,28148.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680447941160,1.5283071,28147.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680447941417,1.60612704,28146.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680447941645,0.26023915,28146.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680447941864,1.27879243,28145.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680447942329,1.27879243,28145.0,28140.0,0.37274297]
["bitfinex","BTCUSD",1680447942583,1.31626963,28145.0,28140.0,0.37292297]
["bitfinex","BTCUSD",1680447942785,1.27879243,28144.0,28141.0,0.040846]
["bitfinex","BTCUSD",1680447943023,0.0374772,28145.0,28142.0,0.37274097]
["bitfinex","BTCUSD",1680447943480,0.0374772,28145.0,28142.0,0.37292097]
["bitfinex","BTCUSD",1680447943969,0.00064545,28145.0,28142.0,0.37466097]
["bitfinex","BTCUSD",1680447944223,0.010866,28153.0,28143.0,0.306168]
["bitfinex","BTCUSD",1680447944459,1.34829574,28152.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680447944684,1.2786237,28151.0,28146.0,0.14197487]
["bitfinex","BTCUSD",1680447944929,1.2788337,28151.0,28146.0,0.14197487]
["bitfinex","BTCUSD",1680447945407,0.04349985,28150.0,28145.0,0.00012]
["bitfinex","BTCUSD",1680447945640,1.2786237,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680447946323,0.03011695,28148.0,28145.0,0.0481116]
["bitfinex","BTCUSD",1680447946561,0.03011695,28148.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680447947491,0.06967204,28152.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680447947732,1.27860884,28151.0,28146.0,0.14197487]
["bitfinex","BTCUSD",1680447947967,1.27860884,28151.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680447948416,0.04349985,28150.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680447948647,1.27860884,28149.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680447949126,0.24300977,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680447949372,1.27860884,28147.0,28144.0,0.35515497]
["bitfinex","BTCUSD",1680447949609,1.27860884,28147.0,28144.0,0.42168327]
["bitfinex","BTCUSD",1680447949839,1.27860884,28147.0,28144.0,0.37291997]
["bitfinex","BTCUSD",1680447950372,0.03002683,28146.0,28144.0,0.37291997]
["bitfinex","BTCUSD",1680447950603,0.03002683,28146.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680447950840,0.03002683,28146.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680447951068,0.03002683,28146.0,28144.0,0.0232987]
["bitfinex","BTCUSD",1680447951294,0.24300977,28148.0,28144.0,0.0232987]
["bitfinex","BTCUSD",1680447951525,1.2786455,28147.0,28144.0,0.37827367]
["bitfinex","BTCUSD",1680447951745,1.2786455,28147.0,28144.0,0.37845367]
["bitfinex","BTCUSD",1680447951968,0.00021,28149.0,28144.0,0.37845367]
["bitfinex","BTCUSD",1680447952189,0.01329279,28150.0,28145.0,0.04139857]
["bitfinex","BTCUSD",1680447952412,1.27865084,28149.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680447952640,1.27865084,28149.0,28147.0,0.49694984]
["bitfinex","BTCUSD",1680447952882,0.01350279,28150.0,28148.0,0.124342]
["bitfinex","BTCUSD",1680447953103,0.01329279,28150.0,28149.0,0.052967]
["bitfinex","BTCUSD",1680447953333,0.0243,28156.0,28149.0,1.00700472]
["bitfinex","BTCUSD",1680447953565,0.0243,28156.0,28150.0,0.14197487]
["bitfinex","BTCUSD",1680447953566,1.27837815,28155.0,28150.0,0.14197487]
["bitfinex","BTCUSD",1680447953790,1.27837815,28155.0,28151.0,0.47929997]
["bitfinex","BTCUSD",1680447954025,1.27837815,28155.0,28152.0,0.06231948]
["bitfinex","BTCUSD",1680447954251,1.27858815,28155.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680447954479,0.03335631,28154.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680447954719,0.03335631,28154.0,28153.0,0.40825497]
["bitfinex","BTCUSD",1680447954720,1.31173446,28154.0,28153.0,0.40825497]
["bitfinex","BTCUSD",1680447954947,1.31173446,28154.0,28153.0,0.40837497]
["bitfinex","BTCUSD",1680447955167,1.31173446,28154.0,28153.0,0.45651487]
["bitfinex","BTCUSD",1680447955621,1.31173446,28154.0,28153.0,0.45657487]
["bitfinex","BTCUSD",1680447955875,0.03335631,28154.0,28153.0,0.45657487]
["bitfinex","BTCUSD",1680447956097,0.03335631,28154.0,28153.0,0.50896887]
["bitfinex","BTCUSD",1680447956322,0.00296907,28154.0,28153.0,0.50896887]
["bitfinex","BTCUSD",1680447956565,0.02409,28156.0,28153.0,0.50896887]
["bitfinex","BTCUSD",1680447956844,0.02409,28156.0,28154.0,0.46043786]
["bitfinex","BTCUSD",1680447957070,0.02409,28156.0,28155.0,0.175964]
["bitfinex","BTCUSD",1680447957300,1.30235929,28156.0,28155.0,0.53285897]
["bitfinex","BTCUSD",1680447957528,1.30235929,28156.0,28155.0,0.48138497]
["bitfinex","BTCUSD",1680447958040,1.30235137,28156.0,28155.0,0.48138497]
["bitfinex","BTCUSD",1680447958280,0.02409,28158.0,28157.0,0.3719]
["bitfinex","BTCUSD",1680447958510,0.02409,28158.0,28157.0,1.01159654]
["bitfinex","BTCUSD",1680447958738,0.02409,28158.0,28157.0,1.01351654]
["bitfinex","BTCUSD",1680447959414,0.02409,28158.0,28157.0,0.64161654]
["bitfinex","BTCUSD",1680447959656,0.02409,28158.0,28157.0,0.46404154]
["bitfinex","BTCUSD",1680447959888,0.02409,28158.0,28157.0,0.64245251]
["bitfinex","BTCUSD",1680447960594,0.02424,28164.0,28161.0,0.2]
["bitfinex","BTCUSD",1680447960835,0.02409,28164.0,28163.0,0.3719]
["bitfinex","BTCUSD",1680447961059,0.02409,28164.0,28163.0,0.94032784]
["bitfinex","BTCUSD",1680447961289,0.02409,28164.0,28163.0,0.80027297]
["bitfinex","BTCUSD",1680447963440,0.02409,28164.0,28163.0,0.79975654]
["bitfinex","BTCUSD",1680447963674,0.02409,28164.0,28163.0,0.99319509]
["bitfinex","BTCUSD",1680447963917,0.052511,28165.0,28163.0,0.99319509]
["bitfinex","BTCUSD",1680447963918,0.00369479,28165.0,28164.0,0.62126357]
["bitfinex","BTCUSD",1680447964148,0.00369479,28165.0,28164.0,1.08384954]
["bitfinex","BTCUSD",1680447964384,0.02409,28168.0,28166.0,0.37126357]
["bitfinex","BTCUSD",1680447964624,0.02409,28168.0,28167.0,0.05311]
["bitfinex","BTCUSD",1680447964851,0.02409,28168.0,28166.0,0.00192]
["bitfinex","BTCUSD",1680447965083,1.27783044,28167.0,28166.0,0.00192]
["bitfinex","BTCUSD",1680447965309,1.27804044,28167.0,28165.0,0.25]
["bitfinex","BTCUSD",1680447965548,1.27804044,28167.0,28166.0,0.42469327]
["bitfinex","BTCUSD",1680447966307,1.27428291,28167.0,28166.0,0.42481327]
["bitfinex","BTCUSD",1680447966604,1.31223524,28167.0,28166.0,0.42405684]
["bitfinex","BTCUSD",1680447966854,1.31223524,28167.0,28165.0,0.25018]
["bitfinex","BTCUSD",1680447967132,0.2033665,28172.0,28165.0,0.07383226]
["bitfinex","BTCUSD",1680447967371,0.1672538,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680447967602,0.24625804,28164.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680447967820,0.24625804,28164.0,28156.0,0.2327462]
["bitfinex","BTCUSD",1680447967821,0.06860541,28163.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680447968047,0.1672538,28164.0,28157.0,0.06642162]
["bitfinex","BTCUSD",1680447968277,0.23598531,28164.0,28157.0,0.06624162]
["bitfinex","BTCUSD",1680447968505,0.02401835,28162.0,28157.0,0.06624162]
["bitfinex","BTCUSD",1680447969439,0.23619531,28164.0,28156.0,0.2506832]
["bitfinex","BTCUSD",1680447969704,0.06885762,28161.0,28156.0,0.02405342]
["bitfinex","BTCUSD",1680447969930,0.06885762,28161.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447969931,0.19443726,28160.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447970157,0.26369405,28160.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447970387,0.06904679,28159.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447970606,0.06904679,28159.0,28153.0,0.27405342]
["bitfinex","BTCUSD",1680447970607,0.010654,28158.0,28153.0,0.27405342]
["bitfinex","BTCUSD",1680447970847,0.06936213,28157.0,28153.0,0.27393342]
["bitfinex","BTCUSD",1680447971088,0.06936213,28157.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680447971089,0.031963,28156.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680447971322,0.06961444,28155.0,28150.0,0.02393342]
["bitfinex","BTCUSD",1680447971554,0.010655,28154.0,28150.0,0.02393342]
["bitfinex","BTCUSD",1680447971789,0.0698037,28153.0,28150.0,0.02393342]
["bitfinex","BTCUSD",1680447972459,0.049631,28152.0,28150.0,0.02393342]
["bitfinex","BTCUSD",1680447972690,0.06992988,28151.0,28147.0,0.02405342]
["bitfinex","BTCUSD",1680447972924,0.06992988,28151.0,28147.0,0.02393342]
["bitfinex","BTCUSD",1680447973422,0.08058588,28151.0,28145.0,0.00012]
["bitfinex","BTCUSD",1680447973661,0.08058588,28151.0,28143.0,0.25012]
["bitfinex","BTCUSD",1680447973923,0.08058588,28151.0,28143.0,0.39197487]
["bitfinex","BTCUSD",1680447974414,0.02347796,28150.0,28144.0,0.14197487]
["bitfinex","BTCUSD",1680447974666,0.07043468,28149.0,28144.0,0.14197487]
["bitfinex","BTCUSD",1680447974909,0.06817819,28149.0,28143.0,0.25012]
["bitfinex","BTCUSD",1680447975146,0.30431538,28149.0,28143.0,0.02955994]
["bitfinex","BTCUSD",1680447975376,0.02603148,28148.0,28142.0,0.04187942]
["bitfinex","BTCUSD",1680447975616,0.0665059,28147.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680447975863,0.010658,28146.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680447976149,0.02603148,28148.0,28140.0,0.35497497]
["bitfinex","BTCUSD",1680447976150,0.27596324,28148.0,28140.0,0.35497497]
["bitfinex","BTCUSD",1680447976392,0.06663214,28147.0,28140.0,0.14215487]
["bitfinex","BTCUSD",1680447976631,0.06663214,28147.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680447976871,0.06663214,28147.0,28140.0,0.14197487]
["bitfinex","BTCUSD",1680447977120,0.06663214,28147.0,28141.0,0.02393342]
["bitfinex","BTCUSD",1680447977399,0.06663214,28147.0,28141.0,0.16590829]
["bitfinex","BTCUSD",1680447977620,0.02603148,28148.0,28142.0,0.3715838]
["bitfinex","BTCUSD",1680447977872,0.02603148,28148.0,28144.0,0.02393342]
["bitfinex","BTCUSD",1680447978115,0.02603148,28148.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680447978368,0.02334279,28147.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680447978619,0.02334279,28147.0,28146.0,0.39464231]
["bitfinex","BTCUSD",1680447978861,0.02334279,28147.0,28146.0,0.00192]
["bitfinex","BTCUSD",1680447978862,0.22266161,28147.0,28146.0,0.00192]
["bitfinex","BTCUSD",1680447979105,0.22266161,28147.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680447979350,0.22266161,28147.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680447979596,0.31281462,28147.0,28142.0,0.00012]
["bitfinex","BTCUSD",1680447979849,0.31281462,28147.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680447980322,0.31281462,28147.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680447980567,0.0469899,28147.0,28142.0,0.49694984]
["bitfinex","BTCUSD",1680447980801,0.0469899,28147.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680447981070,0.00021,28151.0,28147.0,0.39583342]
["bitfinex","BTCUSD",1680447981313,0.21211929,28155.0,28150.0,0.02393342]
["bitfinex","BTCUSD",1680447981555,0.21190929,28155.0,28153.0,0.02393342]
["bitfinex","BTCUSD",1680447982043,0.00021,28158.0,28153.0,0.02393342]
["bitfinex","BTCUSD",1680447982285,0.06518087,28157.0,28153.0,0.16590829]
["bitfinex","BTCUSD",1680447982568,0.04683708,28154.0,28153.0,0.16590829]
["bitfinex","BTCUSD",1680447982796,0.04683708,28154.0,28153.0,0.02393342]
["bitfinex","BTCUSD",1680447983030,0.04683708,28154.0,28153.0,0.52088326]
["bitfinex","BTCUSD",1680447983265,0.04683708,28154.0,28153.0,0.39666839]
["bitfinex","BTCUSD",1680447983500,0.30145749,28164.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447983501,0.00021,28161.0,28156.0,0.02393342]
["bitfinex","BTCUSD",1680447983750,0.00021,28163.0,28157.0,0.15973187]
["bitfinex","BTCUSD",1680447983979,9e-05,28163.0,28158.0,0.05386403]
["bitfinex","BTCUSD",1680447984210,0.00021,28165.0,28159.0,0.14197487]
["bitfinex","BTCUSD",1680447984442,0.04695085,28162.0,28159.0,0.14197487]
["bitfinex","BTCUSD",1680447984676,0.04695085,28162.0,28159.0,0.51470484]
["bitfinex","BTCUSD",1680447984928,0.04695085,28162.0,28160.0,0.4338388]
["bitfinex","BTCUSD",1680447985157,0.04695085,28162.0,28161.0,0.017755]
["bitfinex","BTCUSD",1680447985387,0.00021,28166.0,28160.0,0.09661883]
["bitfinex","BTCUSD",1680447985618,0.00012,28167.0,28161.0,0.04197487]
["bitfinex","BTCUSD",1680447985848,0.00021,28167.0,28162.0,0.35497497]
["bitfinex","BTCUSD",1680447986085,0.00021,28167.0,28163.0,0.15972787]
["bitfinex","BTCUSD",1680447986336,0.12539091,28171.0,28163.0,0.51470284]
["bitfinex","BTCUSD",1680447986337,0.04467539,28166.0,28163.0,0.51470284]
["bitfinex","BTCUSD",1680447986574,0.04467539,28166.0,28164.0,0.05405563]
["bitfinex","BTCUSD",1680447986806,0.04467539,28166.0,28165.0,0.02393342]
["bitfinex","BTCUSD",1680447987781,0.04467539,28166.0,28165.0,0.39666039]
["bitfinex","BTCUSD",1680447988013,0.04467539,28166.0,28165.0,0.37890839]
["bitfinex","BTCUSD",1680447988243,0.04467539,28166.0,28165.0,0.41859243]
["bitfinex","BTCUSD",1680447988706,0.04467539,28166.0,28165.0,0.02393342]
["bitfinex","BTCUSD",1680447990874,0.28841981,28166.0,28165.0,0.02393342]
["bitfinex","BTCUSD",1680447991353,1.48660051,28166.0,28160.0,0.02393342]
["bitfinex","BTCUSD",1680447991595,1.44224029,28165.0,28160.0,0.02393342]
["bitfinex","BTCUSD",1680447991825,1.27800526,28164.0,28160.0,0.02393342]
["bitfinex","BTCUSD",1680447992057,1.44236637,28164.0,28160.0,0.02393342]
["bitfinex","BTCUSD",1680447992290,1.27800526,28163.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680447992519,0.010652,28162.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680447992774,0.010652,28162.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447992775,1.34261856,28161.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447993005,0.1646133,28161.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447993457,0.03189774,28160.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447993698,0.269402,28159.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447994382,0.00962528,28158.0,28157.0,0.02393342]
["bitfinex","BTCUSD",1680447995730,0.00962528,28158.0,28157.0,0.04169042]
["bitfinex","BTCUSD",1680447995962,0.00962528,28158.0,28157.0,0.52083839]
["bitfinex","BTCUSD",1680447996422,0.00021,28166.0,28158.0,0.25]
["bitfinex","BTCUSD",1680447996680,1.34257455,28167.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680447996915,1.27812952,28166.0,28161.0,0.16590829]
["bitfinex","BTCUSD",1680447997144,1.27833952,28166.0,28161.0,0.18366229]
["bitfinex","BTCUSD",1680447997375,1.32001732,28166.0,28161.0,0.18366229]
["bitfinex","BTCUSD",1680447997610,1.27812952,28165.0,28161.0,0.20204052]
["bitfinex","BTCUSD",1680447997839,1.27833952,28165.0,28161.0,0.06006565]
["bitfinex","BTCUSD",1680447998089,1.27833952,28165.0,28161.0,0.39666239]
["bitfinex","BTCUSD",1680447998319,0.01056266,28164.0,28161.0,0.39666239]
["bitfinex","BTCUSD",1680447999007,0.01056266,28164.0,28162.0,0.35497497]
["bitfinex","BTCUSD",1680447999250,0.01056266,28164.0,28163.0,0.108705]
["bitfinex","BTCUSD",1680447999492,0.03169242,28166.0,28163.0,0.51954281]
["bitfinex","BTCUSD",1680447999720,0.03169242,28166.0,28164.0,0.35497497]
["bitfinex","BTCUSD",1680447999946,0.03169242,28166.0,28165.0,0.07719042]
["bitfinex","BTCUSD",1680448000172,0.03169242,28166.0,28165.0,0.43216539]
["bitfinex","BTCUSD",1680448000405,0.00021,28171.0,28165.0,0.43216539]
["bitfinex","BTCUSD",1680448000637,0.16360474,28171.0,28166.0,0.25]
["bitfinex","BTCUSD",1680448000870,0.16360474,28171.0,28167.0,0.02393342]
["bitfinex","BTCUSD",1680448000871,1.34146101,28170.0,28167.0,0.02393342]
["bitfinex","BTCUSD",1680448001103,1.27785627,28169.0,28167.0,0.02393342]
["bitfinex","BTCUSD",1680448001337,0.21526328,28168.0,28167.0,0.02393342]
["bitfinex","BTCUSD",1680448001566,1.49311955,28168.0,28167.0,0.02393342]
["bitfinex","BTCUSD",1680448002516,1.51628721,28168.0,28167.0,0.02285915]
["bitfinex","BTCUSD",1680448002742,1.46469169,28168.0,28164.0,0.02285915]
["bitfinex","BTCUSD",1680448002973,1.87735395,28167.0,28160.0,0.02285915]
["bitfinex","BTCUSD",1680448003256,0.037279,28165.0,28160.0,0.02285915]
["bitfinex","BTCUSD",1680448003485,1.44215434,28164.0,28160.0,0.02285915]
["bitfinex","BTCUSD",1680448003714,1.31513827,28163.0,28160.0,0.02285915]
["bitfinex","BTCUSD",1680448003940,0.27686326,28162.0,28160.0,0.02285915]
["bitfinex","BTCUSD",1680448004178,0.012428,28161.0,28156.0,0.17285915]
["bitfinex","BTCUSD",1680448004419,0.1,28160.0,28156.0,0.17285915]
["bitfinex","BTCUSD",1680448004647,0.112429,28160.0,28156.0,0.17285915]
["bitfinex","BTCUSD",1680448005098,0.06486554,28159.0,28156.0,0.17285915]
["bitfinex","BTCUSD",1680448005320,0.07729454,28159.0,28156.0,0.17285915]
["bitfinex","BTCUSD",1680448005548,0.037288,28158.0,28154.0,0.25018]
["bitfinex","BTCUSD",1680448005812,0.1775468,28158.0,28154.0,0.25]
["bitfinex","BTCUSD",1680448006268,0.01003268,28157.0,28154.0,0.25]
["bitfinex","BTCUSD",1680448006500,0.21118328,28156.0,28154.0,0.25]
["bitfinex","BTCUSD",1680448006735,0.00021,28156.0,28154.0,0.32521]
["bitfinex","BTCUSD",1680448006964,0.01003268,28157.0,28154.0,0.32521]
["bitfinex","BTCUSD",1680448007201,0.01003268,28157.0,28155.0,0.49694984]
["bitfinex","BTCUSD",1680448007439,0.20021,28159.0,28156.0,0.053274]
["bitfinex","BTCUSD",1680448007676,0.20021,28159.0,28157.0,0.40999735]
["bitfinex","BTCUSD",1680448007902,0.20021,28159.0,28158.0,0.053269]
["bitfinex","BTCUSD",1680448008137,0.2,28159.0,28157.0,0.019677]
["bitfinex","BTCUSD",1680448008474,0.03361487,28158.0,28154.0,0.285698]
["bitfinex","BTCUSD",1680448008573,0.03361487,28158.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680448009940,0.03361487,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680448010184,0.43695473,28156.0,28152.0,0.0021]
["bitfinex","BTCUSD",1680448010424,0.43695473,28156.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680448010425,0.06524394,28153.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680448010663,0.112432,28152.0,28146.0,0.25018]
["bitfinex","BTCUSD",1680448010895,0.06600101,28151.0,28146.0,0.25018]
["bitfinex","BTCUSD",1680448011130,0.1,28150.0,28146.0,0.25018]
["bitfinex","BTCUSD",1680448011369,0.1,28150.0,28146.0,0.25]
["bitfinex","BTCUSD",1680448011600,0.10021,28150.0,28146.0,0.25]
["bitfinex","BTCUSD",1680448011840,0.16612722,28149.0,28146.0,0.25]
["bitfinex","BTCUSD",1680448012076,0.16612722,28149.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680448012077,0.037302,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680448012326,0.16637966,28147.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448012558,0.012435,28146.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448012786,0.06656902,28145.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448013019,0.012436,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448013242,0.06669527,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448014424,0.0761423,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448015334,0.00944703,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448015992,0.3071831,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448016246,0.3073931,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448017367,0.2949571,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448017645,0.3073931,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448018099,0.3158931,28144.0,28143.0,0.0219]
["bitfinex","BTCUSD",1680448018323,0.61331825,28144.0,28143.0,0.02121278]
["bitfinex","BTCUSD",1680448018549,0.61310825,28144.0,28143.0,0.02121278]
["bitfinex","BTCUSD",1680448019438,0.60460825,28144.0,28143.0,0.02053931]
["bitfinex","BTCUSD",1680448019660,0.37356745,28144.0,28143.0,0.02053931]
["bitfinex","BTCUSD",1680448019883,0.08600345,28144.0,28143.0,0.02053931]
["bitfinex","BTCUSD",1680448020130,0.00687218,28144.0,28143.0,0.16251418]
["bitfinex","BTCUSD",1680448020354,0.00687218,28144.0,28143.0,0.03790743]
["bitfinex","BTCUSD",1680448020579,0.00687218,28144.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448021556,0.012434,28147.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448021791,0.0665059,28146.0,28143.0,0.16185418]
["bitfinex","BTCUSD",1680448022016,0.312643,28149.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448022241,0.06637966,28148.0,28144.0,0.14197487]
["bitfinex","BTCUSD",1680448022460,0.00651312,28145.0,28144.0,0.14197487]
["bitfinex","BTCUSD",1680448022699,0.00651312,28145.0,28143.0,0.02366194]
["bitfinex","BTCUSD",1680448023183,0.00651312,28145.0,28143.0,0.04142794]
["bitfinex","BTCUSD",1680448023419,0.212432,28153.0,28144.0,0.051262]
["bitfinex","BTCUSD",1680448023652,0.06606411,28152.0,28145.0,0.15973887]
["bitfinex","BTCUSD",1680448024673,0.30294153,28151.0,28143.0,0.02005931]
["bitfinex","BTCUSD",1680448024905,0.30294153,28151.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448024906,0.012434,28149.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448025137,0.16637966,28148.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448025374,0.037303,28147.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448025599,0.0665059,28146.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448025827,0.012435,28145.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448026055,0.0665059,28146.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448026285,0.0789409,28146.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448026514,0.00646805,28144.0,28143.0,0.01987931]
["bitfinex","BTCUSD",1680448026743,0.00646805,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448027420,0.012435,28146.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448028316,0.18491042,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448028525,0.19734642,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448028673,0.18491042,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448028873,0.19734642,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448030517,0.20381447,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448031190,0.27050974,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448032368,0.57859222,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448032823,0.38559932,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448033513,0.38580932,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448033739,1.66476066,28144.0,28143.0,0.01487931]
["bitfinex","BTCUSD",1680448033978,1.66476066,28144.0,28140.0,0.0219]
["bitfinex","BTCUSD",1680448033979,1.96470066,28144.0,28140.0,0.0219]
["bitfinex","BTCUSD",1680448034205,0.44456466,28141.0,28140.0,0.0219]
["bitfinex","BTCUSD",1680448034449,0.35394466,28141.0,28140.0,0.0219]
["bitfinex","BTCUSD",1680448034729,2.531146,28141.0,28140.0,0.0219]
["bitfinex","BTCUSD",1680448035425,2.53747882,28141.0,28140.0,0.02126672]
["bitfinex","BTCUSD",1680448035660,2.28747882,28141.0,28140.0,0.02126672]
["bitfinex","BTCUSD",1680448036345,2.28747882,28141.0,28140.0,0.0206461]
["bitfinex","BTCUSD",1680448037504,2.66787882,28141.0,28140.0,0.0200379]
["bitfinex","BTCUSD",1680448037732,0.4138004,28139.0,28138.0,0.0219]
["bitfinex","BTCUSD",1680448037959,0.95119675,28139.0,28138.0,0.0219]
["bitfinex","BTCUSD",1680448038185,2.41847241,28139.0,28138.0,0.0219]
["bitfinex","BTCUSD",1680448038410,2.45542976,28139.0,28138.0,0.01820427]
["bitfinex","BTCUSD",1680448039366,2.45542976,28139.0,28138.0,0.01454765]
["bitfinex","BTCUSD",1680448039605,2.05734544,28139.0,28138.0,0.01454765]
["bitfinex","BTCUSD",1680448039886,1.90802744,28139.0,28138.0,0.15652252]
["bitfinex","BTCUSD",1680448040116,1.42500944,28139.0,28138.0,0.01454765]
["bitfinex","BTCUSD",1680448040340,1.43744744,28139.0,28138.0,0.01454765]
["bitfinex","BTCUSD",1680448040564,1.62402264,28139.0,28138.0,0.01111627]
["bitfinex","BTCUSD",1680448040806,1.61158464,28139.0,28138.0,0.01111627]
["bitfinex","BTCUSD",1680448041510,1.61158464,28139.0,28138.0,0.00770211]
["bitfinex","BTCUSD",1680448041998,1.43744744,28139.0,28138.0,0.00770211]
["bitfinex","BTCUSD",1680448042227,1.62312092,28139.0,28138.0,0.00770211]
["bitfinex","BTCUSD",1680448042477,1.62312092,28139.0,28138.0,0.00430502]
["bitfinex","BTCUSD",1680448042706,1.43744744,28139.0,28138.0,0.00430502]
["bitfinex","BTCUSD",1680448043401,1.43744744,28139.0,28138.0,0.00092492]
["bitfinex","BTCUSD",1680448043666,1.46363176,28139.0,28138.0,0.00092492]
["bitfinex","BTCUSD",1680448043886,1.93421176,28139.0,28138.0,0.00092492]
["bitfinex","BTCUSD",1680448044558,1.93421176,28139.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448044787,1.34659376,28138.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448045036,0.564774,28137.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448045263,0.06776875,28136.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448045488,1.31627134,28135.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448045716,1.34684642,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448045947,1.35928642,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448046420,0.11395193,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448046652,0.03361685,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448047108,0.03361685,28134.0,28133.0,0.16387487]
["bitfinex","BTCUSD",1680448047338,0.03361685,28134.0,28133.0,0.41103446]
["bitfinex","BTCUSD",1680448047530,0.0419004,28139.0,28133.0,0.41121446]
["bitfinex","BTCUSD",1680448047786,0.0419004,28139.0,28134.0,0.14197487]
["bitfinex","BTCUSD",1680448048003,0.0419004,28139.0,28134.0,0.15992587]
["bitfinex","BTCUSD",1680448048685,0.0419004,28139.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680448048911,0.16757926,28138.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680448049148,0.06764242,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680448049369,1.53390431,28136.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448049592,1.27918589,28135.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448049828,0.10521508,28134.0,28133.0,0.02202]
["bitfinex","BTCUSD",1680448050071,1.38440097,28134.0,28133.0,0.02202]
["bitfinex","BTCUSD",1680448050296,1.39290097,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448050518,1.63560229,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448051236,1.62710229,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448051445,1.63560229,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448052352,1.62710229,28134.0,28133.0,0.0219]
["bitfinex","BTCUSD",1680448053438,1.65379447,28134.0,28133.0,0.01923678]
["bitfinex","BTCUSD",1680448053690,1.65373447,28134.0,28133.0,0.01923678]
["bitfinex","BTCUSD",1680448054644,1.65373447,28134.0,28133.0,0.01606983]
["bitfinex","BTCUSD",1680448055326,1.41631078,28134.0,28133.0,0.01606983]
["bitfinex","BTCUSD",1680448055550,1.37899078,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448055771,0.03190981,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448056466,0.012439,28136.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448056690,1.27923203,28135.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448056925,0.26415531,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448057158,1.38444711,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448057403,1.43178324,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448057637,1.61826835,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448058355,1.58094835,28134.0,28133.0,0.0129237]
["bitfinex","BTCUSD",1680448058596,1.58094835,28134.0,28133.0,0.01243644]
["bitfinex","BTCUSD",1680448058827,1.59338835,28134.0,28133.0,0.01243644]
["bitfinex","BTCUSD",1680448059520,1.59338835,28134.0,28133.0,0.01195892]
["bitfinex","BTCUSD",1680448060453,1.59338835,28134.0,28133.0,0.01149095]
["bitfinex","BTCUSD",1680448060920,1.38921892,28134.0,28133.0,0.01149095]
["bitfinex","BTCUSD",1680448061372,1.6775818,28134.0,28133.0,0.01149095]
["bitfinex","BTCUSD",1680448061630,1.63144129,28134.0,28133.0,0.00852371]
["bitfinex","BTCUSD",1680448062318,1.63438424,28134.0,28133.0,0.00852371]
["bitfinex","BTCUSD",1680448062545,1.63438424,28134.0,28133.0,0.0055713]
["bitfinex","BTCUSD",1680448062995,1.61669992,28134.0,28133.0,0.0055713]
["bitfinex","BTCUSD",1680448063472,2.29709992,28134.0,28133.0,0.00263366]
["bitfinex","BTCUSD",1680448063702,2.31478424,28134.0,28133.0,0.00263366]
["bitfinex","BTCUSD",1680448064408,0.3719,28126.0,28123.0,0.02196]
["bitfinex","BTCUSD",1680448064650,0.3719,28126.0,28123.0,6e-05]
["bitfinex","BTCUSD",1680448064651,0.64049008,28124.0,28123.0,6e-05]
["bitfinex","BTCUSD",1680448064897,2.45999611,28124.0,28123.0,6e-05]
["bitfinex","BTCUSD",1680448065135,2.20286611,28124.0,28121.0,0.01696]
["bitfinex","BTCUSD",1680448065349,1.6485806,28123.0,28121.0,0.01696]
["bitfinex","BTCUSD",1680448065576,1.36635103,28122.0,28121.0,0.01696]
["bitfinex","BTCUSD",1680448065810,2.00652606,28122.0,28121.0,0.01696]
["bitfinex","BTCUSD",1680448066048,2.28692606,28122.0,28121.0,0.01696]
["bitfinex","BTCUSD",1680448066497,2.29070098,28122.0,28121.0,0.01658251]
["bitfinex","BTCUSD",1680448066761,2.12000098,28122.0,28121.0,0.01658251]
["bitfinex","BTCUSD",1680448067002,0.35,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448067234,1.38963648,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448067465,1.4780808,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448067685,3.00731283,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448067932,2.75731283,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448068168,2.95778459,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448068384,2.76092196,28120.0,28116.0,0.0219]
["bitfinex","BTCUSD",1680448068613,2.76092196,28120.0,28119.0,0.02153909]
["bitfinex","BTCUSD",1680448069534,2.79349362,28120.0,28119.0,0.01792101]
["bitfinex","BTCUSD",1680448069759,2.62273362,28120.0,28119.0,0.01792101]
["bitfinex","BTCUSD",1680448069998,2.79349362,28120.0,28119.0,0.01792101]
["bitfinex","BTCUSD",1680448070448,2.79349362,28120.0,28119.0,0.01432555]
["bitfinex","BTCUSD",1680448071132,2.48497086,28120.0,28119.0,0.01432555]
["bitfinex","BTCUSD",1680448071371,1.31541282,28120.0,28119.0,0.15630042]
["bitfinex","BTCUSD",1680448071600,0.03618079,28120.0,28119.0,0.38653878]
["bitfinex","BTCUSD",1680448071845,9e-05,28129.0,28122.0,0.2]
["bitfinex","BTCUSD",1680448072085,0.0689693,28129.0,28123.0,0.14197487]
["bitfinex","BTCUSD",1680448072310,0.0689693,28129.0,28124.0,0.03597539]
["bitfinex","BTCUSD",1680448072548,0.0689693,28129.0,28125.0,0.14197487]
["bitfinex","BTCUSD",1680448072770,0.0689693,28129.0,28125.0,0.13697487]
["bitfinex","BTCUSD",1680448072994,0.00790098,28132.0,28125.0,0.15475187]
["bitfinex","BTCUSD",1680448072995,0.00811098,28132.0,28125.0,0.15475187]
["bitfinex","BTCUSD",1680448073223,0.00790098,28132.0,28126.0,0.5776033]
["bitfinex","BTCUSD",1680448073440,0.00790098,28132.0,28127.0,0.19530287]
["bitfinex","BTCUSD",1680448073692,0.00790098,28132.0,28127.0,0.44530287]
["bitfinex","BTCUSD",1680448074830,0.00790098,28132.0,28128.0,0.052709]
["bitfinex","BTCUSD",1680448075054,0.00790098,28132.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680448075278,0.00790098,28132.0,28129.0,0.0481075]
["bitfinex","BTCUSD",1680448075499,0.0762383,28132.0,28127.0,0.25]
["bitfinex","BTCUSD",1680448075744,0.0762383,28132.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680448075745,0.00790098,28132.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680448076031,0.00790098,28132.0,28130.0,0.55846434]
["bitfinex","BTCUSD",1680448076334,0.0659904,28139.0,28134.0,0.2]
["bitfinex","BTCUSD",1680448076556,0.0659904,28139.0,28135.0,0.15974587]
["bitfinex","BTCUSD",1680448077019,0.13350651,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680448077263,0.13350651,28139.0,28135.0,0.0217951]
["bitfinex","BTCUSD",1680448077499,0.05029526,28138.0,28135.0,0.0217951]
["bitfinex","BTCUSD",1680448077725,0.05029526,28138.0,28136.0,0.14197487]
["bitfinex","BTCUSD",1680448077951,0.05029526,28138.0,28137.0,0.25331]
["bitfinex","BTCUSD",1680448078211,0.05029526,28138.0,28137.0,0.66258597]
["bitfinex","BTCUSD",1680448078414,0.0659904,28139.0,28137.0,0.73815038]
["bitfinex","BTCUSD",1680448078678,0.0659904,28139.0,28138.0,0.05396]
["bitfinex","BTCUSD",1680448078918,0.0659904,28139.0,28138.0,0.071729]
["bitfinex","BTCUSD",1680448080806,0.0659904,28139.0,28137.0,0.2]
["bitfinex","BTCUSD",1680448081029,0.0659904,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680448081732,0.0659904,28139.0,28138.0,0.0431119]
["bitfinex","BTCUSD",1680448081949,0.0659904,28139.0,28138.0,0.072039]
["bitfinex","BTCUSD",1680448082173,0.0659904,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680448082396,0.0559904,28139.0,28138.0,0.017829]
["bitfinex","BTCUSD",1680448082619,0.0559904,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680448083316,0.1609904,28139.0,28137.0,0.2]
["bitfinex","BTCUSD",1680448083539,0.24653011,28139.0,28137.0,0.2]
["bitfinex","BTCUSD",1680448083991,0.0559904,28139.0,28137.0,0.2395641]
["bitfinex","BTCUSD",1680448084672,0.0559904,28139.0,28138.0,0.052459]
["bitfinex","BTCUSD",1680448084893,0.0559904,28139.0,28138.0,0.070228]
["bitfinex","BTCUSD",1680448085112,0.0559904,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680448086017,0.2559904,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680448086245,0.2562004,28139.0,28138.0,0.04527951]
["bitfinex","BTCUSD",1680448086465,0.25818056,28139.0,28138.0,0.52383148]
["bitfinex","BTCUSD",1680448086725,0.25818056,28139.0,28138.0,0.52395148]
["bitfinex","BTCUSD",1680448086726,0.10237096,28139.0,28138.0,0.52395148]
["bitfinex","BTCUSD",1680448086948,0.12573563,28151.0,28143.0,0.2]
["bitfinex","BTCUSD",1680448086949,0.00021,28145.0,28143.0,0.2]
["bitfinex","BTCUSD",1680448087172,0.00021,28145.0,28144.0,0.26945487]
["bitfinex","BTCUSD",1680448087395,0.00021,28145.0,28144.0,0.21527087]
["bitfinex","BTCUSD",1680448087616,0.00021,28145.0,28144.0,0.073296]
["bitfinex","BTCUSD",1680448087846,0.00021,28145.0,28144.0,0.42827097]
["bitfinex","BTCUSD",1680448088081,0.28382375,28152.0,28148.0,0.2]
["bitfinex","BTCUSD",1680448088082,0.00012,28150.0,28148.0,0.2]
["bitfinex","BTCUSD",1680448088312,0.2,28152.0,28149.0,0.62565084]
["bitfinex","BTCUSD",1680448088543,0.2,28152.0,28150.0,0.304212]
["bitfinex","BTCUSD",1680448088778,0.2,28152.0,28151.0,0.45865497]
["bitfinex","BTCUSD",1680448088998,0.2,28152.0,28151.0,0.65859497]
["bitfinex","BTCUSD",1680448089249,0.2,28152.0,28151.0,0.65871497]
["bitfinex","BTCUSD",1680448089451,0.23670237,28152.0,28151.0,0.78976247]
["bitfinex","BTCUSD",1680448089709,0.23670237,28152.0,28151.0,0.78982247]
["bitfinex","BTCUSD",1680448090384,0.23670237,28152.0,28151.0,0.93179734]
["bitfinex","BTCUSD",1680448090608,0.23670237,28152.0,28151.0,0.78982247]
["bitfinex","BTCUSD",1680448091055,0.49303543,28152.0,28151.0,0.250517]
["bitfinex","BTCUSD",1680448091255,0.49303543,28152.0,28151.0,0.20012]
["bitfinex","BTCUSD",1680448091483,0.44633306,28152.0,28151.0,0.217821]
["bitfinex","BTCUSD",1680448091757,0.19,28152.0,28151.0,0.217821]
["bitfinex","BTCUSD",1680448091984,0.19,28152.0,28151.0,0.2522805]
["bitfinex","BTCUSD",1680448092259,0.19,28152.0,28151.0,0.20006]
["bitfinex","BTCUSD",1680448092479,0.22751338,28152.0,28151.0,0.19994]
["bitfinex","BTCUSD",1680448092669,0.22751338,28152.0,28151.0,0.20006]
["bitfinex","BTCUSD",1680448092670,0.6626508,28152.0,28151.0,0.20006]
["bitfinex","BTCUSD",1680448092925,0.6626508,28152.0,28151.0,0.00012]
["bitfinex","BTCUSD",1680448093146,0.6626508,28152.0,28149.0,0.00012]
["bitfinex","BTCUSD",1680448093388,0.6626508,28152.0,28149.0,0.020012]
["bitfinex","BTCUSD",1680448093837,0.61096709,28152.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680448094060,0.105,28151.0,28145.0,0.20012]
["bitfinex","BTCUSD",1680448094298,0.105,28150.0,28145.0,0.19994]
["bitfinex","BTCUSD",1680448094525,0.19835951,28151.0,28146.0,0.52073834]
["bitfinex","BTCUSD",1680448094760,0.00021,28151.0,28147.0,0.30329]
["bitfinex","BTCUSD",1680448094987,0.42772338,28152.0,28148.0,0.05478]
["bitfinex","BTCUSD",1680448095213,0.42772338,28152.0,28149.0,0.44406797]
["bitfinex","BTCUSD",1680448095434,0.0375008,28150.0,28149.0,0.44406797]
["bitfinex","BTCUSD",1680448095655,0.0375008,28150.0,28149.0,0.56969497]
["bitfinex","BTCUSD",1680448095876,0.0375008,28150.0,28149.0,0.56975497]
["bitfinex","BTCUSD",1680448096101,0.0375008,28150.0,28149.0,0.56987497]
["bitfinex","BTCUSD",1680448096332,0.39,28152.0,28149.0,0.054757]
["bitfinex","BTCUSD",1680448096333,0.21495681,28151.0,28149.0,0.054757]
["bitfinex","BTCUSD",1680448096560,0.21495681,28151.0,28148.0,0.217883]
["bitfinex","BTCUSD",1680448097037,0.21495681,28151.0,28148.0,0.217823]
["bitfinex","BTCUSD",1680448097285,0.21495681,28151.0,28148.0,0.61946627]
["bitfinex","BTCUSD",1680448097286,0.21516681,28151.0,28148.0,0.61946627]
["bitfinex","BTCUSD",1680448097516,0.03743647,28150.0,28148.0,0.61946627]
["bitfinex","BTCUSD",1680448097743,0.03743647,28150.0,28148.0,0.60170327]
["bitfinex","BTCUSD",1680448097962,0.03743647,28150.0,28148.0,0.61946627]
["bitfinex","BTCUSD",1680448098894,0.03743647,28150.0,28148.0,0.60170327]
["bitfinex","BTCUSD",1680448099116,0.03743647,28150.0,28148.0,0.19994]
["bitfinex","BTCUSD",1680448099577,0.22321027,28149.0,28147.0,0.00012]
["bitfinex","BTCUSD",1680448099767,0.22321027,28149.0,28145.0,0.20012]
["bitfinex","BTCUSD",1680448100018,0.32821027,28149.0,28145.0,0.264897]
["bitfinex","BTCUSD",1680448100236,0.22321027,28149.0,28145.0,0.264897]
["bitfinex","BTCUSD",1680448100456,0.04984567,28148.0,28145.0,0.264897]
["bitfinex","BTCUSD",1680448100687,0.04984567,28148.0,28146.0,0.050293]
["bitfinex","BTCUSD",1680448100909,0.04984567,28148.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680448102079,0.04984567,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680448102311,0.04984567,28148.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680448102312,0.2608079,28148.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680448102530,0.21096223,28148.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680448103435,0.04999122,28147.0,28145.0,0.49694984]
["bitfinex","BTCUSD",1680448103662,0.04999122,28147.0,28146.0,0.17793]
["bitfinex","BTCUSD",1680448103891,0.04999122,28147.0,28146.0,0.2331525]
["bitfinex","BTCUSD",1680448104122,0.04999122,28147.0,28146.0,0.4831525]
["bitfinex","BTCUSD",1680448104345,0.04963049,28147.0,28146.0,0.4831525]
["bitfinex","BTCUSD",1680448104535,0.00021,28151.0,28146.0,0.4831525]
["bitfinex","BTCUSD",1680448104833,0.39021,28152.0,28147.0,0.053706]
["bitfinex","BTCUSD",1680448105058,0.39021,28152.0,28148.0,0.45658992]
["bitfinex","BTCUSD",1680448105287,0.00034359,28150.0,28149.0,0.054469]
["bitfinex","BTCUSD",1680448105514,0.00034359,28150.0,28149.0,0.69819597]
["bitfinex","BTCUSD",1680448105731,0.00034359,28150.0,28149.0,0.84035084]
["bitfinex","BTCUSD",1680448105955,0.00034359,28150.0,28149.0,1.07219597]
["bitfinex","BTCUSD",1680448106171,0.00034359,28150.0,28149.0,1.18780086]
["bitfinex","BTCUSD",1680448106398,0.39,28152.0,28149.0,1.18780086]
["bitfinex","BTCUSD",1680448106617,0.39,28152.0,28151.0,0.25]
["bitfinex","BTCUSD",1680448106834,0.39,28152.0,28151.0,0.71314697]
["bitfinex","BTCUSD",1680448107544,0.4321827,28152.0,28151.0,0.71314697]
["bitfinex","BTCUSD",1680448107759,0.4321827,28152.0,28151.0,0.86050316]
["bitfinex","BTCUSD",1680448109343,0.43252676,28152.0,28151.0,0.86050316]
["bitfinex","BTCUSD",1680448109780,1.71092325,28152.0,28151.0,0.86050316]
["bitfinex","BTCUSD",1680448110446,1.95664396,28152.0,28150.0,0.00012]
["bitfinex","BTCUSD",1680448110672,1.95664396,28152.0,28151.0,0.37273597]
["bitfinex","BTCUSD",1680448110673,0.42752676,28152.0,28151.0,0.37273597]
["bitfinex","BTCUSD",1680448110897,1.7059759,28152.0,28151.0,0.42723497]
["bitfinex","BTCUSD",1680448111117,1.7059759,28152.0,28151.0,0.37291597]
["bitfinex","BTCUSD",1680448111337,1.7059759,28152.0,28151.0,0.41919777]
["bitfinex","BTCUSD",1680448112002,1.7059759,28152.0,28151.0,0.47164577]
["bitfinex","BTCUSD",1680448112186,1.7059759,28152.0,28151.0,0.41919777]
["bitfinex","BTCUSD",1680448112690,1.7059759,28152.0,28151.0,0.47127177]
["bitfinex","BTCUSD",1680448112912,1.7059759,28152.0,28151.0,0.47143877]
["bitfinex","BTCUSD",1680448113364,1.7061859,28152.0,28151.0,0.31223036]
["bitfinex","BTCUSD",1680448113556,1.7061859,28152.0,28151.0,0.25998936]
["bitfinex","BTCUSD",1680448114032,1.7061859,28152.0,28151.0,0.31238236]
["bitfinex","BTCUSD",1680448114479,0.42752676,28152.0,28151.0,0.68440236]
["bitfinex","BTCUSD",1680448115600,0.42752676,28152.0,28151.0,0.68446236]
["bitfinex","BTCUSD",1680448116321,0.42752676,28152.0,28151.0,0.98446236]
["bitfinex","BTCUSD",1680448116977,1.70584539,28152.0,28151.0,0.24851956]
["bitfinex","BTCUSD",1680448117196,1.70584539,28152.0,28151.0,0.21388756]
["bitfinex","BTCUSD",1680448117421,1.7062893,28152.0,28151.0,0.26597256]
["bitfinex","BTCUSD",1680448117892,1.89509166,28152.0,28151.0,0.052265]
["bitfinex","BTCUSD",1680448118118,1.89509166,28152.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680448118340,1.27831863,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680448118574,1.27831863,28151.0,28149.0,0.0397422]
["bitfinex","BTCUSD",1680448119016,1.27831863,28151.0,28150.0,0.35497497]
["bitfinex","BTCUSD",1680448119240,1.27831863,28151.0,28150.0,0.37285597]
["bitfinex","BTCUSD",1680448119499,1.27852863,28151.0,28150.0,0.37273597]
["bitfinex","BTCUSD",1680448120446,1.28068697,28151.0,28150.0,0.37273597]
["bitfinex","BTCUSD",1680448120667,1.28068697,28151.0,28150.0,0.41577799]
["bitfinex","BTCUSD",1680448121151,1.28068697,28151.0,28150.0,0.46863599]
["bitfinex","BTCUSD",1680448121403,0.00236834,28151.0,28150.0,1.34239599]
["bitfinex","BTCUSD",1680448121644,0.00215834,28151.0,28150.0,1.34239599]
["bitfinex","BTCUSD",1680448122343,0.00181452,28151.0,28150.0,0.97067599]
["bitfinex","BTCUSD",1680448122577,0.385,28152.0,28150.0,0.97067599]
["bitfinex","BTCUSD",1680448122799,0.385,28152.0,28151.0,0.052464]
["bitfinex","BTCUSD",1680448123053,1.85108623,28152.0,28151.0,0.052464]
["bitfinex","BTCUSD",1680448123274,0.00033654,28151.0,28150.0,0.00012]
["bitfinex","BTCUSD",1680448123499,1.27869455,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680448124007,1.27869455,28151.0,28149.0,0.0481089]
["bitfinex","BTCUSD",1680448124466,0.00306262,28150.0,28149.0,0.0481089]
["bitfinex","BTCUSD",1680448124711,1.28142063,28150.0,28149.0,0.0481089]
["bitfinex","BTCUSD",1680448124936,1.38667435,28150.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680448125163,1.27840173,28149.0,28143.0,0.25018]
["bitfinex","BTCUSD",1680448125386,1.27840173,28149.0,28144.0,0.050018]
["bitfinex","BTCUSD",1680448125387,0.105,28148.0,28144.0,0.050018]
["bitfinex","BTCUSD",1680448125653,0.105,28148.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680448125654,1.27840173,28147.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680448125873,0.00021,28147.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680448126099,1.53438189,28149.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680448126339,0.00033559,28147.0,28146.0,0.0453288]
["bitfinex","BTCUSD",1680448126550,0.00054559,28147.0,28146.0,0.0453288]
["bitfinex","BTCUSD",1680448126786,1.27908691,28147.0,28146.0,0.0630928]
["bitfinex","BTCUSD",1680448126996,1.27908691,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680448127215,0.00054559,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680448128137,0.25745968,28147.0,28143.0,0.25]
["bitfinex","BTCUSD",1680448128358,0.105,28146.0,28143.0,0.25]
["bitfinex","BTCUSD",1680448128587,0.10521,28146.0,28143.0,0.25]
["bitfinex","BTCUSD",1680448128823,0.10521,28146.0,28141.0,0.25018]
["bitfinex","BTCUSD",1680448129049,1.27869496,28145.0,28141.0,0.25]
["bitfinex","BTCUSD",1680448129279,0.305,28144.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680448129741,0.305,28144.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680448129742,1.75467117,28143.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680448129832,1.75467117,28143.0,28135.0,0.25]
["bitfinex","BTCUSD",1680448129833,1.50467117,28143.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680448130007,1.50467117,28143.0,28133.0,0.289572]
["bitfinex","BTCUSD",1680448130008,0.367437,28142.0,28133.0,0.289692]
["bitfinex","BTCUSD",1680448130270,0.22648137,28141.0,28133.0,0.18154687]
["bitfinex","BTCUSD",1680448130473,0.31039134,28140.0,28133.0,0.039692]
["bitfinex","BTCUSD",1680448130683,0.54943602,28140.0,28133.0,0.02198]
["bitfinex","BTCUSD",1680448130891,0.53699902,28140.0,28133.0,0.039752]
["bitfinex","BTCUSD",1680448131088,0.53699902,28140.0,28133.0,0.28178677]
["bitfinex","BTCUSD",1680448131313,0.53699902,28140.0,28133.0,0.26401477]
["bitfinex","BTCUSD",1680448131738,0.53699902,28140.0,28133.0,0.28178677]
["bitfinex","BTCUSD",1680448132983,0.53699902,28140.0,28133.0,0.26401477]
["bitfinex","BTCUSD",1680448133390,0.53699902,28140.0,28133.0,0.28178677]
["bitfinex","BTCUSD",1680448133599,0.53699902,28140.0,28134.0,0.09352868]
["bitfinex","BTCUSD",1680448133823,0.48199902,28140.0,28134.0,0.23568355]
["bitfinex","BTCUSD",1680448134015,0.53699902,28140.0,28134.0,0.23568355]
["bitfinex","BTCUSD",1680448134214,0.0003337,28139.0,28134.0,0.23568355]
["bitfinex","BTCUSD",1680448134418,0.0003337,28139.0,28134.0,0.09370868]
["bitfinex","BTCUSD",1680448135456,0.55118301,28139.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680448135657,0.55118301,28139.0,28133.0,0.02198]
["bitfinex","BTCUSD",1680448135658,0.2409268,28138.0,28133.0,0.02198]
["bitfinex","BTCUSD",1680448135868,0.2959268,28138.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448136265,0.3083648,28138.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448136473,0.2033648,28138.0,28134.0,0.004378]
["bitfinex","BTCUSD",1680448136696,0.22667084,28137.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448136916,0.23910984,28137.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448137117,0.22667084,28137.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448137913,0.23910984,28137.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448138148,0.22667084,28137.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448138358,0.00030272,28136.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448138804,0.43280618,28136.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448139028,0.22686033,28135.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448140128,0.23930033,28135.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448141215,0.20006129,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448141433,0.42704796,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448142328,0.00021,28135.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448142544,0.0002991,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448143324,0.2,28138.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680448143526,0.18680481,28137.0,28133.0,0.17031487]
["bitfinex","BTCUSD",1680448143720,0.18701481,28137.0,28133.0,0.02834]
["bitfinex","BTCUSD",1680448143920,0.18680481,28137.0,28133.0,0.02834]
["bitfinex","BTCUSD",1680448144580,0.18701481,28137.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680448144828,0.055,28136.0,28131.0,0.29245995]
["bitfinex","BTCUSD",1680448144967,0.05521,28136.0,28131.0,0.29245995]
["bitfinex","BTCUSD",1680448145162,0.22698667,28135.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448145378,0.29463667,28135.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448146047,0.23963667,28135.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448146251,0.22482016,28134.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448146423,0.46458318,28134.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448147305,0.00046308,28134.0,28131.0,0.41699287]
["bitfinex","BTCUSD",1680448147508,0.00025308,28134.0,28131.0,0.275018]
["bitfinex","BTCUSD",1680448148440,0.012649,28136.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448148663,0.21424077,28134.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448148875,0.21445077,28134.0,28131.0,0.25]
["bitfinex","BTCUSD",1680448149315,0.22689077,28134.0,28133.0,0.02]
["bitfinex","BTCUSD",1680448149968,0.23963667,28134.0,28133.0,0.02]
["bitfinex","BTCUSD",1680448150413,0.23988975,28134.0,28133.0,0.02]
["bitfinex","BTCUSD",1680448151078,0.23988975,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448151302,0.53967975,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448151519,0.53988975,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448152024,0.53967975,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448153586,0.75153446,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448153802,0.53967975,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448154439,0.54694492,28134.0,28133.0,0.15697487]
["bitfinex","BTCUSD",1680448154652,0.78658159,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448154863,0.77393159,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448155073,0.78658159,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448155507,0.54694492,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448155759,0.78658159,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448155957,0.78637159,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448157745,1.09948375,28134.0,28133.0,0.015]
["bitfinex","BTCUSD",1680448157965,0.2,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448158233,0.52007389,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448158453,0.76507389,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448159123,0.98194939,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448159342,0.98222238,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448161599,2.84609387,28128.0,28127.0,0.02842]
["bitfinex","BTCUSD",1680448161827,0.2,28124.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680448162060,0.24082199,28123.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680448163248,0.0002718,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680448163480,0.24122024,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680448163717,0.24122024,28122.0,28119.0,0.01115287]
["bitfinex","BTCUSD",1680448163718,0.2,28120.0,28119.0,0.01115287]
["bitfinex","BTCUSD",1680448163955,0.9426549,28120.0,28119.0,0.01115287]
["bitfinex","BTCUSD",1680448164188,1.1961549,28120.0,28119.0,0.01115287]
["bitfinex","BTCUSD",1680448164420,1.3668549,28120.0,28119.0,0.01115287]
["bitfinex","BTCUSD",1680448166322,1.36721631,28120.0,28119.0,5.287e-05]
["bitfinex","BTCUSD",1680448166552,1.36721631,28120.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680448166553,0.4053586,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680448166802,2.12951508,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680448167038,2.30027508,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680448167278,2.82743508,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680448167530,2.82743508,28118.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448167531,0.42919906,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448167741,1.06607906,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448167957,1.05899906,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448168176,1.49057706,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448168391,1.49198706,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680448168859,1.49198706,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448169303,0.98709906,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448169520,0.81633906,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448169968,0.95465885,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448170212,0.65465885,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448170437,0.64248127,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448170674,0.22946948,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448170905,0.00027042,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448171396,0.012448,28117.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448171619,0.22926231,28117.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448172118,0.0334586,28118.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448172367,0.0334586,28118.0,28114.0,0.16277487]
["bitfinex","BTCUSD",1680448172593,0.0334586,28118.0,28114.0,0.03903599]
["bitfinex","BTCUSD",1680448172860,0.0334586,28118.0,28114.0,0.038584]
["bitfinex","BTCUSD",1680448174235,0.0334586,28118.0,28115.0,0.40933297]
["bitfinex","BTCUSD",1680448174458,0.0334586,28118.0,28116.0,0.321584]
["bitfinex","BTCUSD",1680448174681,0.0334586,28118.0,28116.0,0.267963]
["bitfinex","BTCUSD",1680448174920,0.0334586,28118.0,28116.0,0.76491284]
["bitfinex","BTCUSD",1680448175157,0.0334586,28118.0,28117.0,0.13630608]
["bitfinex","BTCUSD",1680448175423,0.0334586,28118.0,28117.0,0.54480805]
["bitfinex","BTCUSD",1680448176103,0.0334586,28118.0,28117.0,0.74672805]
["bitfinex","BTCUSD",1680448176339,0.00021,28128.0,28117.0,0.74672805]
["bitfinex","BTCUSD",1680448176340,0.00021,28123.0,28117.0,0.74654805]
["bitfinex","BTCUSD",1680448176582,0.346081,28134.0,28118.0,0.44482087]
["bitfinex","BTCUSD",1680448176583,0.00021,28130.0,28118.0,0.44482087]
["bitfinex","BTCUSD",1680448176801,0.28318734,28130.0,28121.0,0.053338]
["bitfinex","BTCUSD",1680448177027,0.22839734,28130.0,28122.0,0.57837487]
["bitfinex","BTCUSD",1680448177262,0.2279345,28129.0,28123.0,0.267778]
["bitfinex","BTCUSD",1680448177489,0.53385281,28129.0,28123.0,0.39197487]
["bitfinex","BTCUSD",1680448177710,0.46641081,28129.0,28123.0,0.39197487]
["bitfinex","BTCUSD",1680448177972,0.46641081,28129.0,28124.0,0.08461539]
["bitfinex","BTCUSD",1680448178195,0.2281445,28129.0,28124.0,0.08461539]
["bitfinex","BTCUSD",1680448178426,0.00027299,28128.0,28125.0,0.19603987]
["bitfinex","BTCUSD",1680448178651,0.00027299,28128.0,28126.0,0.072139]
["bitfinex","BTCUSD",1680448178881,0.00027299,28128.0,28127.0,0.055221]
["bitfinex","BTCUSD",1680448179112,0.00027299,28128.0,28127.0,0.0055221]
["bitfinex","BTCUSD",1680448179332,0.00021,28133.0,28127.0,0.0576591]
["bitfinex","BTCUSD",1680448179548,0.22763893,28133.0,28128.0,0.14197487]
["bitfinex","BTCUSD",1680448179985,0.41621308,28133.0,28128.0,0.14197487]
["bitfinex","BTCUSD",1680448180209,0.41621308,28133.0,28127.0,0.0055221]
["bitfinex","BTCUSD",1680448180428,0.00027378,28132.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680448180641,0.00048378,28132.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680448180861,0.05548378,28132.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680448181071,0.05548378,28132.0,28126.0,0.15975087]
["bitfinex","BTCUSD",1680448181294,0.05548378,28132.0,28126.0,0.23046449]
["bitfinex","BTCUSD",1680448181531,0.00048378,28132.0,28126.0,0.23046449]
["bitfinex","BTCUSD",1680448182009,0.24803002,28132.0,28126.0,0.08848962]
["bitfinex","BTCUSD",1680448182233,0.24803002,28132.0,28126.0,0.14197487]
["bitfinex","BTCUSD",1680448182449,0.22755531,28131.0,28126.0,0.14197487]
["bitfinex","BTCUSD",1680448182667,0.22755531,28131.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448182668,0.22776531,28131.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448182887,0.28276531,28131.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448183349,0.00025235,28130.0,28125.0,0.46374667]
["bitfinex","BTCUSD",1680448183572,0.05546235,28130.0,28125.0,0.3395488]
["bitfinex","BTCUSD",1680448183788,0.22774489,28129.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448184016,0.22795489,28129.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448185578,0.22795489,28129.0,28123.0,0.467718]
["bitfinex","BTCUSD",1680448185796,0.28286489,28129.0,28124.0,0.043163]
["bitfinex","BTCUSD",1680448186013,0.28295489,28129.0,28124.0,0.043163]
["bitfinex","BTCUSD",1680448186225,0.22795489,28129.0,28124.0,0.1414589]
["bitfinex","BTCUSD",1680448186449,0.22795489,28129.0,28124.0,0.0982959]
["bitfinex","BTCUSD",1680448186915,0.22795489,28129.0,28123.0,0.467718]
["bitfinex","BTCUSD",1680448187133,0.28295489,28129.0,28124.0,0.050663]
["bitfinex","BTCUSD",1680448187342,0.22795489,28129.0,28124.0,0.050663]
["bitfinex","BTCUSD",1680448187571,0.22795489,28129.0,28124.0,0.068441]
["bitfinex","BTCUSD",1680448187788,0.45014048,28129.0,28123.0,0.467718]
["bitfinex","BTCUSD",1680448188033,0.50514048,28129.0,28124.0,0.0939796]
["bitfinex","BTCUSD",1680448188360,0.45014048,28129.0,28124.0,0.1117576]
["bitfinex","BTCUSD",1680448188989,0.22795489,28129.0,28124.0,0.1117576]
["bitfinex","BTCUSD",1680448189445,0.00025199,28128.0,28125.0,0.19490387]
["bitfinex","BTCUSD",1680448189682,0.00025199,28128.0,28126.0,0.13433764]
["bitfinex","BTCUSD",1680448189904,0.00025199,28128.0,28127.0,0.050982]
["bitfinex","BTCUSD",1680448190135,0.00025199,28128.0,28127.0,0.068758]
["bitfinex","BTCUSD",1680448190367,0.00021,28133.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448190618,0.22742893,28132.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680448190861,0.24007993,28132.0,28125.0,0.25]
["bitfinex","BTCUSD",1680448191090,0.29507993,28132.0,28125.0,0.39197487]
["bitfinex","BTCUSD",1680448191555,0.29533265,28132.0,28125.0,0.39197487]
["bitfinex","BTCUSD",1680448192232,0.29533265,28132.0,28125.0,0.14197487]
["bitfinex","BTCUSD",1680448192455,0.008191,28131.0,28125.0,0.17794416]
["bitfinex","BTCUSD",1680448192684,0.2276817,28130.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680448192916,0.2828917,28130.0,28123.0,0.19994]
["bitfinex","BTCUSD",1680448193150,0.055,28129.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680448193408,0.2280813,28129.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680448194465,0.00025199,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680448194728,0.00046199,28128.0,28124.0,0.08316509]
["bitfinex","BTCUSD",1680448194948,0.00046199,28128.0,28124.0,0.10094309]
["bitfinex","BTCUSD",1680448195163,0.00046199,28128.0,28123.0,0.137718]
["bitfinex","BTCUSD",1680448195381,0.00021,28128.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680448195600,0.08027,28130.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680448195848,0.08006,28130.0,28125.0,0.0173274]
["bitfinex","BTCUSD",1680448196109,0.30786809,28130.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448196333,0.00025181,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448196572,0.00025181,28127.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680448197496,0.00021,28129.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680448197722,0.00021,28129.0,28125.0,0.14197487]
["bitfinex","BTCUSD",1680448197952,0.08006,28130.0,28126.0,0.12278268]
["bitfinex","BTCUSD",1680448198169,0.08006,28130.0,28126.0,0.21122455]
["bitfinex","BTCUSD",1680448198394,0.00025199,28128.0,28126.0,0.06924968]
["bitfinex","BTCUSD",1680448198650,0.00025199,28128.0,28127.0,0.052634]
["bitfinex","BTCUSD",1680448199097,0.00025199,28128.0,28126.0,0.06924968]
["bitfinex","BTCUSD",1680448199318,0.08006,28130.0,28127.0,0.03192497]
["bitfinex","BTCUSD",1680448200415,0.00027319,28129.0,28128.0,0.053415]
["bitfinex","BTCUSD",1680448200644,0.00027319,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448200872,0.00027319,28129.0,28128.0,0.051125]
["bitfinex","BTCUSD",1680448201098,0.00027319,28129.0,28125.0,0.267777]
["bitfinex","BTCUSD",1680448201325,0.08006,28130.0,28125.0,0.267777]
["bitfinex","BTCUSD",1680448201551,0.08006,28130.0,28125.0,0.3353024]
["bitfinex","BTCUSD",1680448201797,0.22774489,28129.0,28125.0,0.267777]
["bitfinex","BTCUSD",1680448202020,0.22774489,28129.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448202021,0.08006,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448202261,0.36331056,28124.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448202522,0.055,28123.0,28119.0,0.325018]
["bitfinex","BTCUSD",1680448202989,0.05521,28123.0,28119.0,0.325018]
["bitfinex","BTCUSD",1680448203222,0.22856667,28122.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448203458,0.007377,28121.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448203691,0.007587,28121.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448203911,0.00021,28121.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448204585,0.22890313,28121.0,28119.0,0.25]
["bitfinex","BTCUSD",1680448204833,0.23643613,28120.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448205082,0.23664613,28120.0,28115.0,0.25018]
["bitfinex","BTCUSD",1680448205300,0.28369313,28120.0,28115.0,0.25012]
["bitfinex","BTCUSD",1680448205759,0.22890313,28120.0,28115.0,0.25]
["bitfinex","BTCUSD",1680448205986,0.008009,28119.0,28115.0,0.25]
["bitfinex","BTCUSD",1680448206207,0.22907256,28119.0,28115.0,0.25]
["bitfinex","BTCUSD",1680448206436,0.22953291,28119.0,28115.0,0.25]
["bitfinex","BTCUSD",1680448207342,0.22953291,28119.0,28114.0,0.27296]
["bitfinex","BTCUSD",1680448207343,0.28407256,28118.0,28114.0,0.02092]
["bitfinex","BTCUSD",1680448207569,0.020478,28117.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448207784,0.22926231,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448208006,0.24171031,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448208228,0.22926231,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448209157,0.24171031,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448209382,0.32177031,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448209601,0.32198031,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448210046,0.30953231,28116.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448210303,0.00024962,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448210525,0.22984844,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448211198,0.24229644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448211648,0.22984844,28115.0,28114.0,0.16277487]
["bitfinex","BTCUSD",1680448211899,0.22984844,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448212609,0.24229644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448213039,0.22984844,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448213260,0.24229644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448214259,0.42013644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448214491,0.42863644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448214708,0.80053644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448214932,0.72863644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448215152,0.55079644,28115.0,28114.0,0.0208]
["bitfinex","BTCUSD",1680448216296,0.55058644,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448216760,0.52963844,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448217206,0.24208644,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448217443,0.44482344,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448218376,0.24208644,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448219272,0.54208644,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448219736,1.30032644,28115.0,28114.0,0.02068269]
["bitfinex","BTCUSD",1680448220937,0.54208644,28115.0,28114.0,0.16265756]
["bitfinex","BTCUSD",1680448221167,0.54208644,28115.0,28114.0,0.01568269]
["bitfinex","BTCUSD",1680448221392,0.22963844,28115.0,28114.0,0.01568269]
["bitfinex","BTCUSD",1680448222486,0.24208644,28115.0,28114.0,0.01568269]
["bitfinex","BTCUSD",1680448222940,0.45196,28113.0,28110.0,0.0219]
["bitfinex","BTCUSD",1680448223158,0.2297684,28111.0,28110.0,0.0219]
["bitfinex","BTCUSD",1680448223378,0.2422184,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448224359,0.25114055,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448224575,0.45114055,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448224811,0.75114055,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448225269,0.53019055,28111.0,28110.0,0.15887487]
["bitfinex","BTCUSD",1680448225488,0.23019055,28111.0,28110.0,0.03278749]
["bitfinex","BTCUSD",1680448225715,0.23019055,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448225957,0.00050414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448226190,0.00029414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448226652,0.00029414,28111.0,28110.0,0.034687]
["bitfinex","BTCUSD",1680448226877,0.00029414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448227376,0.08006,28113.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448227581,0.23757541,28112.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448228021,0.007889,28112.0,28110.0,0.15887487]
["bitfinex","BTCUSD",1680448228258,0.08006,28113.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448228478,0.00029414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448229587,0.2301071,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448230037,0.30050414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448230260,0.00050414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448230492,0.00029414,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448231397,0.2301071,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448232360,0.2425571,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448232583,0.29120732,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448233744,0.51760164,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448233970,1.36005164,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448234194,1.34236732,28111.0,28110.0,0.0169]
["bitfinex","BTCUSD",1680448234431,2.25079425,28111.0,28110.0,0.0125512]
["bitfinex","BTCUSD",1680448234913,2.62269425,28111.0,28110.0,0.0125512]
["bitfinex","BTCUSD",1680448235621,2.62269425,28111.0,28110.0,0.00824492]
["bitfinex","BTCUSD",1680448235867,2.42868425,28111.0,28110.0,0.00824492]
["bitfinex","BTCUSD",1680448236567,2.80058425,28111.0,28110.0,0.00354052]
["bitfinex","BTCUSD",1680448237028,2.64037857,28111.0,28110.0,0.00354052]
["bitfinex","BTCUSD",1680448237490,2.64037857,28111.0,28106.0,0.0219]
["bitfinex","BTCUSD",1680448237709,0.31012608,28107.0,28106.0,0.0219]
["bitfinex","BTCUSD",1680448237935,0.34748208,28107.0,28106.0,0.0219]
["bitfinex","BTCUSD",1680448238152,0.64748208,28107.0,28106.0,0.0219]
["bitfinex","BTCUSD",1680448238655,0.86411919,28107.0,28106.0,0.01731229]
["bitfinex","BTCUSD",1680448238872,1.07375919,28107.0,28106.0,0.01731229]
["bitfinex","BTCUSD",1680448239089,1.24451919,28107.0,28106.0,0.01731229]
["bitfinex","BTCUSD",1680448239313,2.52508896,28107.0,28106.0,0.01731229]
["bitfinex","BTCUSD",1680448239530,1.24355827,28107.0,28106.0,0.01276273]
["bitfinex","BTCUSD",1680448239757,2.52419189,28107.0,28106.0,0.01276273]
["bitfinex","BTCUSD",1680448240043,2.54187621,28107.0,28106.0,0.01276273]
["bitfinex","BTCUSD",1680448240263,2.52419189,28107.0,28106.0,0.01276273]
["bitfinex","BTCUSD",1680448240480,2.52353875,28107.0,28106.0,0.00790011]
["bitfinex","BTCUSD",1680448240944,3.72353875,28107.0,28106.0,0.00790011]
["bitfinex","BTCUSD",1680448241191,0.58770021,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680448241422,2.79685465,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680448241651,4.16767465,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680448241871,2.96767465,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680448242094,4.16767465,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680448242561,3.01628832,28105.0,28104.0,0.01706734]
["bitfinex","BTCUSD",1680448242799,4.21628832,28105.0,28104.0,0.01706734]
["bitfinex","BTCUSD",1680448243257,2.71382532,28105.0,28104.0,0.01706734]
["bitfinex","BTCUSD",1680448243520,1.65196,28103.0,28102.0,0.0219]
["bitfinex","BTCUSD",1680448243782,0.5719,28100.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448244010,2.20846053,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448244243,3.05458052,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448244480,3.01726484,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448244701,3.1927515,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448244927,4.99285135,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448245168,3.07094243,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448245623,3.42094243,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448245854,3.87986984,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448246112,5.80177876,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448246410,5.504935,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448246647,3.48615705,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448246873,3.05305186,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448247108,3.06157711,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448247336,3.19445309,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448247562,3.0113479,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448248020,2.7864593,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448248245,2.9864593,28099.0,28098.0,0.0219]
["bitfinex","BTCUSD",1680448248495,2.9864593,28099.0,28083.0,0.25]
["bitfinex","BTCUSD",1680448248496,0.01858694,28086.0,28083.0,0.25]
["bitfinex","BTCUSD",1680448248732,0.05731367,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448248967,0.32402719,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448249197,0.26692352,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448249413,0.33670019,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448249643,0.21809531,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448249871,0.27534898,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448250121,0.06348546,28081.0,28080.0,0.0015]
["bitfinex","BTCUSD",1680448250373,0.0637673,28081.0,28076.0,0.25018]
["bitfinex","BTCUSD",1680448250601,0.36939372,28081.0,28076.0,0.25018]
["bitfinex","BTCUSD",1680448250835,0.31208005,28081.0,28076.0,0.25018]
["bitfinex","BTCUSD",1680448251073,0.00021,28083.0,28082.0,0.14268633]
["bitfinex","BTCUSD",1680448251302,0.01858694,28086.0,28082.0,0.16049033]
["bitfinex","BTCUSD",1680448252019,0.01858694,28086.0,28082.0,0.160394]
["bitfinex","BTCUSD",1680448252257,0.01858694,28086.0,28083.0,0.0160514]
["bitfinex","BTCUSD",1680448252526,0.21120631,28084.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680448252765,0.05741,28081.0,28079.0,0.25]
["bitfinex","BTCUSD",1680448253000,0.26677693,28080.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680448253239,0.05741,28078.0,28075.0,0.25]
["bitfinex","BTCUSD",1680448253470,0.35447888,28077.0,28075.0,0.25]
["bitfinex","BTCUSD",1680448253711,0.05741,28075.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448253940,0.27009461,28075.0,28074.0,0.3]
["bitfinex","BTCUSD",1680448254430,0.00021,28075.0,28074.0,0.3]
["bitfinex","BTCUSD",1680448254658,0.00029474,28076.0,28074.0,0.3]
["bitfinex","BTCUSD",1680448254887,0.00029474,28076.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448255111,0.21241117,28075.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448255379,0.21241117,28075.0,28074.0,0.25012]
["bitfinex","BTCUSD",1680448255608,0.00021,28076.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448255837,0.012465,28078.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448256064,0.2122843,28077.0,28074.0,0.314277]
["bitfinex","BTCUSD",1680448256286,0.2249593,28077.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448256517,0.0002945,28075.0,28073.0,0.14277]
["bitfinex","BTCUSD",1680448256749,0.22500505,28074.0,28071.0,0.25018]
["bitfinex","BTCUSD",1680448256985,0.28000505,28074.0,28071.0,0.25018]
["bitfinex","BTCUSD",1680448257217,0.21253805,28074.0,28071.0,0.25012]
["bitfinex","BTCUSD",1680448257445,0.0579145,28075.0,28071.0,0.325138]
["bitfinex","BTCUSD",1680448257446,0.00435302,28073.0,28071.0,0.325138]
["bitfinex","BTCUSD",1680448257694,0.21708139,28073.0,28071.0,0.25]
["bitfinex","BTCUSD",1680448257926,0.00435302,28073.0,28071.0,0.25018]
["bitfinex","BTCUSD",1680448258160,0.00435302,28073.0,28072.0,0.194466]
["bitfinex","BTCUSD",1680448258393,0.00435302,28073.0,28072.0,0.2120486]
["bitfinex","BTCUSD",1680448258620,0.012465,28077.0,28073.0,0.14259]
["bitfinex","BTCUSD",1680448258848,0.21241117,28077.0,28073.0,0.28456487]
["bitfinex","BTCUSD",1680448259070,0.21241117,28077.0,28073.0,0.28468487]
["bitfinex","BTCUSD",1680448259359,0.00021,28078.0,28073.0,0.28468487]
["bitfinex","BTCUSD",1680448259589,0.03925984,28076.0,28074.0,0.03542035]
["bitfinex","BTCUSD",1680448259813,0.03925984,28076.0,28075.0,0.050222]
["bitfinex","BTCUSD",1680448260056,0.03925984,28076.0,28074.0,0.28542035]
["bitfinex","BTCUSD",1680448260326,0.03925984,28076.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448260680,0.05762,28081.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448260681,0.024929,28079.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448260774,0.070084,28081.0,28074.0,0.25]
["bitfinex","BTCUSD",1680448261001,0.21209402,28080.0,28074.0,0.14197487]
["bitfinex","BTCUSD",1680448261228,0.05741,28077.0,28074.0,0.14197487]
["bitfinex","BTCUSD",1680448261456,0.26975774,28077.0,28073.0,0.42638]
["bitfinex","BTCUSD",1680448261698,0.26975774,28077.0,28073.0,0.4262]
["bitfinex","BTCUSD",1680448261699,0.30736374,28077.0,28073.0,0.4262]
["bitfinex","BTCUSD",1680448261928,0.21241117,28076.0,28073.0,0.4262]
["bitfinex","BTCUSD",1680448262155,0.21241117,28076.0,28073.0,0.468838]
["bitfinex","BTCUSD",1680448262156,0.21262117,28076.0,28073.0,0.468838]
["bitfinex","BTCUSD",1680448262390,0.21291591,28076.0,28073.0,0.468838]
["bitfinex","BTCUSD",1680448262622,0.21291591,28076.0,28073.0,0.45025106]
["bitfinex","BTCUSD",1680448262876,0.05741,28075.0,28072.0,0.00012]
["bitfinex","BTCUSD",1680448263114,0.22506848,28074.0,28069.0,0.25]
["bitfinex","BTCUSD",1680448263346,0.055,28073.0,28069.0,0.25012]
["bitfinex","BTCUSD",1680448263580,0.26791872,28073.0,28069.0,0.25012]
["bitfinex","BTCUSD",1680448264027,0.27032872,28073.0,28069.0,0.25012]
["bitfinex","BTCUSD",1680448264259,0.27053872,28073.0,28069.0,0.25]
["bitfinex","BTCUSD",1680448264508,0.27053872,28073.0,28068.0,0.25012]
["bitfinex","BTCUSD",1680448264509,0.21291872,28072.0,28068.0,0.25012]
["bitfinex","BTCUSD",1680448264745,0.28372242,28072.0,28068.0,0.25]
["bitfinex","BTCUSD",1680448264978,0.22872242,28072.0,28068.0,0.25]
["bitfinex","BTCUSD",1680448265213,0.0033357,28072.0,28069.0,0.14259]
["bitfinex","BTCUSD",1680448265448,0.0033357,28072.0,28070.0,0.103533]
["bitfinex","BTCUSD",1680448265449,0.0031257,28072.0,28070.0,0.103533]
["bitfinex","BTCUSD",1680448265690,0.0021124,28072.0,28071.0,0.0512]
["bitfinex","BTCUSD",1680448265954,0.0021124,28072.0,28071.0,0.069011]
["bitfinex","BTCUSD",1680448266189,0.21496767,28072.0,28069.0,0.00012]
["bitfinex","BTCUSD",1680448266414,0.21496767,28072.0,28069.0,0.050198]
["bitfinex","BTCUSD",1680448266415,0.21298218,28071.0,28069.0,0.050198]
["bitfinex","BTCUSD",1680448266643,0.069877,28073.0,28069.0,0.050198]
["bitfinex","BTCUSD",1680448266644,0.05741,28073.0,28069.0,0.050198]
["bitfinex","BTCUSD",1680448266864,0.21291872,28072.0,28069.0,0.050018]
["bitfinex","BTCUSD",1680448267086,0.21291872,28072.0,28068.0,0.14277]
["bitfinex","BTCUSD",1680448267312,0.21291872,28072.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680448267545,0.21291872,28072.0,28067.0,0.25018]
["bitfinex","BTCUSD",1680448267779,0.00021,28073.0,28067.0,0.39277]
["bitfinex","BTCUSD",1680448268029,0.21304564,28073.0,28068.0,0.064277]
["bitfinex","BTCUSD",1680448268255,0.21304564,28072.0,28067.0,0.39277]
["bitfinex","BTCUSD",1680448268505,0.05783221,28071.0,28067.0,0.25018]
["bitfinex","BTCUSD",1680448268726,0.05783221,28071.0,28067.0,0.25]
["bitfinex","BTCUSD",1680448268960,0.05783221,28071.0,28067.0,0.267814]
["bitfinex","BTCUSD",1680448269192,0.32600477,28071.0,28066.0,0.14277]
["bitfinex","BTCUSD",1680448269416,0.32558256,28071.0,28066.0,0.14277]
["bitfinex","BTCUSD",1680448269649,0.21323602,28070.0,28066.0,0.14277]
["bitfinex","BTCUSD",1680448270112,0.00021,28072.0,28066.0,0.14277]
["bitfinex","BTCUSD",1680448270343,0.21317256,28071.0,28066.0,0.28456487]
["bitfinex","BTCUSD",1680448270565,0.27058256,28071.0,28066.0,0.23965849]
["bitfinex","BTCUSD",1680448270792,0.26058256,28071.0,28066.0,0.23965849]
["bitfinex","BTCUSD",1680448271266,0.20323601,28070.0,28066.0,0.23965849]
["bitfinex","BTCUSD",1680448271495,0.24786692,28070.0,28066.0,0.14277]
["bitfinex","BTCUSD",1680448271951,0.24786692,28070.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680448272209,0.24786692,28070.0,28065.0,0.02198]
["bitfinex","BTCUSD",1680448272210,0.05741,28067.0,28065.0,0.02198]
["bitfinex","BTCUSD",1680448272434,0.05741,28067.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448272889,0.26096336,28067.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448273379,0.00021,28069.0,28065.0,0.039615]
["bitfinex","BTCUSD",1680448273615,0.10204091,28070.0,28065.0,0.039615]
["bitfinex","BTCUSD",1680448273844,0.10204091,28070.0,28065.0,0.16377487]
["bitfinex","BTCUSD",1680448274070,0.04463091,28070.0,28065.0,0.18164987]
["bitfinex","BTCUSD",1680448274308,0.04463091,28070.0,28066.0,0.28456487]
["bitfinex","BTCUSD",1680448274534,0.04463091,28070.0,28069.0,0.14259]
["bitfinex","BTCUSD",1680448274766,0.04463091,28070.0,28069.0,0.2765954]
["bitfinex","BTCUSD",1680448275215,0.04463091,28070.0,28069.0,0.2767754]
["bitfinex","BTCUSD",1680448275459,0.05741,28075.0,28069.0,0.2767754]
["bitfinex","BTCUSD",1680448275747,0.00021,28079.0,28070.0,0.19218687]
["bitfinex","BTCUSD",1680448275748,0.05741,28077.0,28070.0,0.19218687]
["bitfinex","BTCUSD",1680448276123,0.26001148,28077.0,28071.0,0.05980573]
["bitfinex","BTCUSD",1680448276303,0.25994804,28077.0,28072.0,0.14197487]
["bitfinex","BTCUSD",1680448276572,0.20253804,28076.0,28072.0,0.14209487]
["bitfinex","BTCUSD",1680448276841,0.2598846,28077.0,28072.0,0.03818706]
["bitfinex","BTCUSD",1680448277130,0.2024746,28076.0,28071.0,0.04211473]
["bitfinex","BTCUSD",1680448277421,0.2598846,28077.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680448277687,0.00042379,28075.0,28072.0,0.15978487]
["bitfinex","BTCUSD",1680448277965,0.00042379,28075.0,28073.0,0.049708]
["bitfinex","BTCUSD",1680448278215,0.00042379,28075.0,28074.0,0.0067698]
["bitfinex","BTCUSD",1680448278440,0.05741,28077.0,28074.0,0.0722778]
["bitfinex","BTCUSD",1680448278700,0.388562,28086.0,28074.0,0.0722778]
["bitfinex","BTCUSD",1680448278701,0.05741,28079.0,28075.0,0.54493384]
["bitfinex","BTCUSD",1680448278906,0.05741,28079.0,28076.0,0.24741787]
["bitfinex","BTCUSD",1680448278907,0.05241,28079.0,28076.0,0.24741787]
["bitfinex","BTCUSD",1680448279125,0.212461,28087.0,28077.0,0.51101025]
["bitfinex","BTCUSD",1680448279126,0.05241,28082.0,28077.0,0.51101025]
["bitfinex","BTCUSD",1680448279353,0.05241,28082.0,28078.0,0.24405187]
["bitfinex","BTCUSD",1680448279592,0.05241,28086.0,28080.0,0.14759]
["bitfinex","BTCUSD",1680448279824,0.07741,28087.0,28081.0,0.41306026]
["bitfinex","BTCUSD",1680448280047,0.07741,28087.0,28082.0,0.036858]
["bitfinex","BTCUSD",1680448280269,0.07741,28092.0,28084.0,0.12259]
["bitfinex","BTCUSD",1680448280497,1.28118554,28091.0,28087.0,0.12259]
["bitfinex","BTCUSD",1680448280723,0.0193,28093.0,28088.0,0.60423155]
["bitfinex","BTCUSD",1680448280949,0.0193,28093.0,28089.0,0.036264]
["bitfinex","BTCUSD",1680448280950,1.28113161,28092.0,28089.0,0.036264]
["bitfinex","BTCUSD",1680448281166,0.01951,28093.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680448281423,0.0193,28093.0,28091.0,0.14197314]
["bitfinex","BTCUSD",1680448281661,0.0193,28093.0,28092.0,0.091617]
["bitfinex","BTCUSD",1680448282103,0.16160999,28095.0,28094.0,0.12259]
["bitfinex","BTCUSD",1680448282330,0.16160999,28095.0,28094.0,0.284826]
["bitfinex","BTCUSD",1680448282549,0.16139999,28095.0,28094.0,0.63334283]
["bitfinex","BTCUSD",1680448282769,0.16139999,28095.0,28094.0,0.53334283]
["bitfinex","BTCUSD",1680448282986,0.16160999,28095.0,28094.0,0.57654083]
["bitfinex","BTCUSD",1680448283211,0.16160999,28095.0,28094.0,0.13456986]
["bitfinex","BTCUSD",1680448283430,0.16160999,28095.0,28094.0,0.025581]
["bitfinex","BTCUSD",1680448283654,0.15660999,28095.0,28094.0,0.025581]
["bitfinex","BTCUSD",1680448283871,0.15622199,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680448284088,0.15622199,28095.0,28094.0,0.87575097]
["bitfinex","BTCUSD",1680448284308,0.15665847,28095.0,28094.0,1.08611407]
["bitfinex","BTCUSD",1680448284527,0.15665847,28095.0,28094.0,1.08809407]
["bitfinex","BTCUSD",1680448285017,0.15665847,28095.0,28094.0,1.26606707]
["bitfinex","BTCUSD",1680448285472,0.15622199,28095.0,28094.0,1.56606707]
["bitfinex","BTCUSD",1680448285685,0.14622199,28095.0,28094.0,0.96544407]
["bitfinex","BTCUSD",1680448285898,0.14622199,28095.0,28094.0,0.52037507]
["bitfinex","BTCUSD",1680448286125,0.14643199,28095.0,28094.0,0.43266197]
["bitfinex","BTCUSD",1680448288104,0.14643199,28095.0,28094.0,0.43464197]
["bitfinex","BTCUSD",1680448288563,0.14643199,28095.0,28094.0,0.43278197]
["bitfinex","BTCUSD",1680448288564,0.14122199,28095.0,28094.0,0.43278197]
["bitfinex","BTCUSD",1680448289044,0.14122199,28095.0,28094.0,0.43284197]
["bitfinex","BTCUSD",1680448289489,0.14122199,28095.0,28094.0,0.80672197]
["bitfinex","BTCUSD",1680448289708,0.14122199,28095.0,28094.0,0.91231117]
["bitfinex","BTCUSD",1680448291259,0.01569999,28097.0,28096.0,0.37169]
["bitfinex","BTCUSD",1680448291691,0.07741,28103.0,28098.0,0.37169]
["bitfinex","BTCUSD",1680448291692,0.07741,28103.0,28098.0,0.3719]
["bitfinex","BTCUSD",1680448291931,0.07741,28103.0,28099.0,0.52141955]
["bitfinex","BTCUSD",1680448292161,0.07741,28103.0,28100.0,0.11546595]
["bitfinex","BTCUSD",1680448292406,0.06741,28103.0,28101.0,0.39755597]
["bitfinex","BTCUSD",1680448292637,0.06741,28103.0,28102.0,0.02558]
["bitfinex","BTCUSD",1680448292866,0.06741,28103.0,28102.0,0.39834697]
["bitfinex","BTCUSD",1680448294478,0.20938487,28103.0,28101.0,0.00012]
["bitfinex","BTCUSD",1680448294705,0.15442887,28103.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680448294935,0.06741,28098.0,28095.0,0.25018]
["bitfinex","BTCUSD",1680448295165,0.14197487,28097.0,28096.0,0.042975]
["bitfinex","BTCUSD",1680448295399,0.0625,28098.0,28095.0,0.20633]
["bitfinex","BTCUSD",1680448295628,0.0625,28098.0,28095.0,0.28734192]
["bitfinex","BTCUSD",1680448295629,0.06241,28098.0,28095.0,0.28734192]
["bitfinex","BTCUSD",1680448295852,0.05241,28098.0,28096.0,0.37277097]
["bitfinex","BTCUSD",1680448296091,0.02191,28098.0,28096.0,0.35497497]
["bitfinex","BTCUSD",1680448296546,0.02191,28098.0,28096.0,0.37276997]
["bitfinex","BTCUSD",1680448296773,0.02191,28098.0,28096.0,0.35497497]
["bitfinex","BTCUSD",1680448296998,0.02191,28098.0,28096.0,0.44778406]
["bitfinex","BTCUSD",1680448297679,0.02191,28098.0,28095.0,0.188534]
["bitfinex","BTCUSD",1680448297942,0.02191,28098.0,28095.0,0.188354]
["bitfinex","BTCUSD",1680448298409,0.00043839,28097.0,28094.0,0.25018]
["bitfinex","BTCUSD",1680448298648,0.02191,28095.0,28094.0,0.25018]
["bitfinex","BTCUSD",1680448298888,0.02191,28095.0,28094.0,0.320198]
["bitfinex","BTCUSD",1680448299115,0.02191,28095.0,28094.0,0.25018]
["bitfinex","BTCUSD",1680448299343,0.01691,28095.0,28094.0,0.25012]
["bitfinex","BTCUSD",1680448299566,0.01691,28095.0,28094.0,0.25]
["bitfinex","BTCUSD",1680448299790,0.01691,28095.0,28093.0,0.25]
["bitfinex","BTCUSD",1680448300028,0.01691,28095.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680448300259,0.01691,28092.0,28088.0,0.25018]
["bitfinex","BTCUSD",1680448300503,0.01691,28092.0,28089.0,0.050018]
["bitfinex","BTCUSD",1680448300504,0.14197487,28091.0,28089.0,0.050018]
["bitfinex","BTCUSD",1680448300732,0.01691,28091.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680448300960,0.01691,28091.0,28088.0,0.25018]
["bitfinex","BTCUSD",1680448301191,0.01691,28091.0,28088.0,0.342939]
["bitfinex","BTCUSD",1680448301424,0.01691,28091.0,28088.0,0.325018]
["bitfinex","BTCUSD",1680448301662,0.00015,28095.0,28087.0,0.267981]
["bitfinex","BTCUSD",1680448301663,0.01691,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680448301895,0.2,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680448302127,0.2,28086.0,28081.0,0.25]
["bitfinex","BTCUSD",1680448302128,0.42078187,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680448302361,0.01691,28084.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680448302600,0.01691,28084.0,28080.0,0.25012]
["bitfinex","BTCUSD",1680448302601,0.01691,28081.0,28080.0,0.25012]
["bitfinex","BTCUSD",1680448302837,0.01691,28081.0,28080.0,0.25018]
["bitfinex","BTCUSD",1680448303079,0.01191,28081.0,28080.0,0.25]
["bitfinex","BTCUSD",1680448303330,0.15388487,28081.0,28078.0,0.25018]
["bitfinex","BTCUSD",1680448303570,0.15388487,28081.0,28078.0,0.25012]
["bitfinex","BTCUSD",1680448303571,0.040128,28080.0,28078.0,0.25012]
["bitfinex","BTCUSD",1680448303811,0.040128,28080.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680448304040,0.040128,28080.0,28076.0,0.00012]
["bitfinex","BTCUSD",1680448304277,0.040128,28080.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680448304278,0.34387863,28079.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680448304509,0.040155,28078.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680448304741,0.18212987,28078.0,28075.0,0.025018]
["bitfinex","BTCUSD",1680448304970,0.01212,28081.0,28075.0,0.025018]
["bitfinex","BTCUSD",1680448305208,0.042455,28080.0,28076.0,0.08872258]
["bitfinex","BTCUSD",1680448305443,0.01191,28077.0,28075.0,0.025018]
["bitfinex","BTCUSD",1680448305708,0.01191,28076.0,28075.0,0.025018]
["bitfinex","BTCUSD",1680448305935,0.01191,28076.0,28075.0,0.041663]
["bitfinex","BTCUSD",1680448306629,0.01191,28075.0,28073.0,0.25018]
["bitfinex","BTCUSD",1680448306872,0.01191,28075.0,28073.0,0.25012]
["bitfinex","BTCUSD",1680448307093,0.01191,28075.0,28073.0,0.25018]
["bitfinex","BTCUSD",1680448307319,0.039394,28074.0,28073.0,0.25012]
["bitfinex","BTCUSD",1680448307781,0.039394,28074.0,28073.0,0.25]
["bitfinex","BTCUSD",1680448308007,0.24199548,28074.0,28072.0,0.25018]
["bitfinex","BTCUSD",1680448308247,0.24515193,28073.0,28072.0,0.25018]
["bitfinex","BTCUSD",1680448308937,0.042487,28073.0,28072.0,0.25018]
["bitfinex","BTCUSD",1680448309167,0.24521537,28073.0,28072.0,0.25]
["bitfinex","BTCUSD",1680448309385,0.24521537,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680448309632,0.24521537,28073.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448309633,0.01191,28072.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448309880,0.051342,28072.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448310115,0.051342,28072.0,28070.0,0.25006]
["bitfinex","BTCUSD",1680448310116,0.2,28071.0,28070.0,0.21090822]
["bitfinex","BTCUSD",1680448310356,0.59903259,28071.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680448310581,0.2,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680448310844,0.2,28068.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448310845,0.45798394,28068.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448311077,0.45798394,28068.0,28065.0,0.02198]
["bitfinex","BTCUSD",1680448311078,0.2452419,28067.0,28065.0,0.02198]
["bitfinex","BTCUSD",1680448311314,0.24551936,28066.0,28065.0,0.02198]
["bitfinex","BTCUSD",1680448311788,0.25798936,28066.0,28063.0,0.00014]
["bitfinex","BTCUSD",1680448312020,0.01185,28064.0,28062.0,8e-05]
["bitfinex","BTCUSD",1680448312256,0.042374,28063.0,28059.0,0.25]
["bitfinex","BTCUSD",1680448312486,0.21185,28061.0,28060.0,0.0015]
["bitfinex","BTCUSD",1680448312719,0.21185,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448312973,0.90041665,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448313202,0.253809,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448313468,0.45844178,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448313701,0.053809,28058.0,28057.0,0.0187096]
["bitfinex","BTCUSD",1680448313941,0.041959,28058.0,28057.0,0.51586815]
["bitfinex","BTCUSD",1680448314174,0.0045,28059.0,28057.0,0.44412257]
["bitfinex","BTCUSD",1680448314413,0.0045,28059.0,28058.0,0.268642]
["bitfinex","BTCUSD",1680448314652,0.36283063,28059.0,28058.0,0.268822]
["bitfinex","BTCUSD",1680448314897,0.40491863,28059.0,28058.0,0.25018]
["bitfinex","BTCUSD",1680448315122,0.26303376,28059.0,28058.0,6e-05]
["bitfinex","BTCUSD",1680448315345,0.26294376,28059.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448315577,0.24570626,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448315808,0.44570626,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448316047,0.62390626,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448316276,0.63638026,28058.0,28057.0,0.013036]
["bitfinex","BTCUSD",1680448316755,0.63638026,28058.0,28057.0,3.6e-05]
["bitfinex","BTCUSD",1680448316756,1.13368458,28058.0,28057.0,3.6e-05]
["bitfinex","BTCUSD",1680448316984,0.6,28057.0,28056.0,0.008836]
["bitfinex","BTCUSD",1680448317216,1.67089082,28057.0,28056.0,0.008836]
["bitfinex","BTCUSD",1680448317465,2.70990514,28057.0,28056.0,0.008836]
["bitfinex","BTCUSD",1680448317694,0.26185,28056.0,28055.0,0.015736]
["bitfinex","BTCUSD",1680448317914,0.58114385,28056.0,28055.0,0.015736]
["bitfinex","BTCUSD",1680448318153,0.75226385,28056.0,28055.0,0.015736]
["bitfinex","BTCUSD",1680448318375,0.83114385,28056.0,28055.0,0.00146434]
["bitfinex","BTCUSD",1680448318607,0.76994817,28056.0,28055.0,0.00146434]
["bitfinex","BTCUSD",1680448318862,0.2,28052.0,28049.0,0.005]
["bitfinex","BTCUSD",1680448319103,0.68149011,28052.0,28049.0,0.005]
["bitfinex","BTCUSD",1680448319345,1.10674111,28052.0,28049.0,0.005]
["bitfinex","BTCUSD",1680448319582,0.25727111,28052.0,28049.0,0.005]
["bitfinex","BTCUSD",1680448319816,0.051876,28052.0,28049.0,0.005]
["bitfinex","BTCUSD",1680448320058,0.01185,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448320303,0.21724511,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448320553,0.39548511,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448320815,0.25910411,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448321082,0.053709,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448321342,0.20539511,28052.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448321577,0.01624302,28054.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448321813,0.01624302,28054.0,28051.0,0.02196771]
["bitfinex","BTCUSD",1680448322048,0.01624302,28054.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448322516,0.0004131,28053.0,28051.0,0.02196771]
["bitfinex","BTCUSD",1680448322755,0.20574467,28053.0,28051.0,0.00414371]
["bitfinex","BTCUSD",1680448323000,0.0004131,28053.0,28051.0,0.03025608]
["bitfinex","BTCUSD",1680448323228,0.0004131,28053.0,28051.0,0.00432371]
["bitfinex","BTCUSD",1680448323459,0.0004131,28053.0,28051.0,0.02208771]
["bitfinex","BTCUSD",1680448323749,0.04663042,28052.0,28051.0,0.00426371]
["bitfinex","BTCUSD",1680448323972,0.04663042,28052.0,28051.0,0.02139671]
["bitfinex","BTCUSD",1680448324197,0.04663042,28052.0,28051.0,0.04808008]
["bitfinex","BTCUSD",1680448324438,0.04663042,28052.0,28051.0,0.06543908]
["bitfinex","BTCUSD",1680448324667,0.00439302,28054.0,28053.0,0.18815]
["bitfinex","BTCUSD",1680448324889,0.00439302,28054.0,28053.0,0.76346496]
["bitfinex","BTCUSD",1680448325120,0.00439302,28054.0,28053.0,0.92474238]
["bitfinex","BTCUSD",1680448325576,3.02e-06,28054.0,28053.0,0.99603538]
["bitfinex","BTCUSD",1680448325806,0.0045,28059.0,28056.0,0.18815]
["bitfinex","BTCUSD",1680448325807,0.00400302,28059.0,28056.0,0.18815]
["bitfinex","BTCUSD",1680448326035,0.00400302,28059.0,28057.0,0.51369055]
["bitfinex","BTCUSD",1680448326271,0.00400302,28059.0,28058.0,0.08812005]
["bitfinex","BTCUSD",1680448326513,0.00400302,28059.0,28058.0,0.46091502]
["bitfinex","BTCUSD",1680448327920,0.01185,28068.0,28060.0,0.18815]
["bitfinex","BTCUSD",1680448328164,0.01185,28070.0,28063.0,0.18815]
["bitfinex","BTCUSD",1680448328415,0.00021,28072.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680448328416,0.01185,28069.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680448328665,0.00021,28073.0,28066.0,0.66130711]
["bitfinex","BTCUSD",1680448328954,0.00021,28075.0,28067.0,0.48209]
["bitfinex","BTCUSD",1680448329216,0.20291872,28074.0,28068.0,0.08872258]
["bitfinex","BTCUSD",1680448329441,6e-05,28074.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680448329679,0.25,28078.0,28070.0,0.08872258]
["bitfinex","BTCUSD",1680448329680,0.08271521,28072.0,28070.0,0.08872258]
["bitfinex","BTCUSD",1680448329896,0.08271521,28072.0,28071.0,0.07127046]
["bitfinex","BTCUSD",1680448330624,0.00021,28079.0,28071.0,0.035599]
["bitfinex","BTCUSD",1680448330853,0.00021,28079.0,28068.0,0.228717]
["bitfinex","BTCUSD",1680448330854,0.00691,28072.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680448331532,0.07271733,28071.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680448331755,0.07271733,28071.0,28066.0,0.03032656]
["bitfinex","BTCUSD",1680448331976,0.07271733,28071.0,28067.0,0.017855]
["bitfinex","BTCUSD",1680448332206,0.20317256,28070.0,28067.0,0.017855]
["bitfinex","BTCUSD",1680448332432,0.41786476,28071.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680448332677,0.41786476,28071.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680448332678,0.21008256,28071.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680448332903,0.20317256,28070.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680448333130,0.048388,28069.0,28065.0,0.00012]
["bitfinex","BTCUSD",1680448333353,0.35231129,28069.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680448333584,0.28309115,28069.0,28065.0,0.019507]
["bitfinex","BTCUSD",1680448333811,0.42506602,28069.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680448334041,0.24601642,28068.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680448334262,0.00691,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680448334485,0.21059033,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680448334718,0.20368033,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680448334939,0.3525652,28067.0,28063.0,0.00012]
["bitfinex","BTCUSD",1680448335180,0.00691,28064.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680448335383,0.042843,28063.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680448335832,0.24684076,28063.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680448336080,0.24684076,28063.0,28060.0,0.00012]
["bitfinex","BTCUSD",1680448336303,0.00691,28060.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680448336582,0.00691,28060.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680448336583,0.24431526,28059.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680448336801,0.24431526,28059.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680448336802,0.00691,28056.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680448337020,0.39536872,28056.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680448337234,0.25339385,28056.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680448337451,0.25339385,28056.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680448338594,0.34632515,28056.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680448339251,0.1414383,28056.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680448339474,0.14179289,28056.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680448339699,0.14179289,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680448339700,0.09328589,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680448339933,0.09328589,28056.0,28055.0,0.89934475]
["bitfinex","BTCUSD",1680448339934,0.00021,28056.0,28055.0,0.89934475]
["bitfinex","BTCUSD",1680448340158,0.00015,28062.0,28059.0,0.19309]
["bitfinex","BTCUSD",1680448340382,0.00703,28067.0,28060.0,0.51412055]
["bitfinex","BTCUSD",1680448340618,0.00712,28067.0,28065.0,0.19309]
["bitfinex","BTCUSD",1680448340853,0.00021,28067.0,28066.0,0.10653758]
["bitfinex","BTCUSD",1680448341073,1.28220448,28070.0,28066.0,0.61822534]
["bitfinex","BTCUSD",1680448341313,1.28241448,28070.0,28068.0,0.19309]
["bitfinex","BTCUSD",1680448341539,0.00021,28070.0,28069.0,0.46151055]
["bitfinex","BTCUSD",1680448341763,0.00691,28071.0,28069.0,0.39042297]
["bitfinex","BTCUSD",1680448341991,0.00691,28071.0,28070.0,0.017949]
["bitfinex","BTCUSD",1680448342217,0.00691,28071.0,28069.0,0.017484]
["bitfinex","BTCUSD",1680448342218,1.4920695,28071.0,28069.0,0.017484]
["bitfinex","BTCUSD",1680448342441,0.00691,28068.0,28067.0,0.25]
["bitfinex","BTCUSD",1680448342666,0.047855,28068.0,28067.0,0.25]
["bitfinex","BTCUSD",1680448342954,1.28929733,28068.0,28067.0,0.25]
["bitfinex","BTCUSD",1680448343167,1.28929733,28068.0,28066.0,0.25]
["bitfinex","BTCUSD",1680448343168,1.33097033,28068.0,28066.0,0.25]
["bitfinex","BTCUSD",1680448343395,0.24440042,28067.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680448343616,0.00691,28065.0,28063.0,0.25]
["bitfinex","BTCUSD",1680448343854,0.35269215,28065.0,28063.0,0.25]
["bitfinex","BTCUSD",1680448344075,0.20380728,28064.0,28063.0,0.25]
["bitfinex","BTCUSD",1680448344301,0.24476728,28064.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680448344530,0.00691,28062.0,28061.0,0.25]
["bitfinex","BTCUSD",1680448344753,0.25061875,28062.0,28059.0,0.00012]
["bitfinex","BTCUSD",1680448344995,0.00691,28057.0,28056.0,0.49895382]
["bitfinex","BTCUSD",1680448345207,0.14888487,28057.0,28056.0,0.49895382]
["bitfinex","BTCUSD",1680448345445,0.00712,28057.0,28056.0,0.08945382]
["bitfinex","BTCUSD",1680448345664,0.00021,28060.0,28056.0,0.08945382]
["bitfinex","BTCUSD",1680448345876,0.00021,28060.0,28056.0,0.1484172]
["bitfinex","BTCUSD",1680448346329,0.00021,28060.0,28056.0,0.1662382]
["bitfinex","BTCUSD",1680448346565,0.00712,28060.0,28056.0,0.1662382]
["bitfinex","BTCUSD",1680448347027,0.00021,28061.0,28056.0,0.1662382]
["bitfinex","BTCUSD",1680448347256,0.00691,28060.0,28057.0,0.1303464]
["bitfinex","BTCUSD",1680448347481,0.00015,28061.0,28058.0,0.40843497]
["bitfinex","BTCUSD",1680448347704,0.00691,28063.0,28059.0,0.35497497]
["bitfinex","BTCUSD",1680448347933,0.00691,28063.0,28060.0,0.0354975]
["bitfinex","BTCUSD",1680448348207,0.00021,28064.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680448348208,0.00691,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680448348436,0.04481068,28062.0,28061.0,0.017079]
["bitfinex","BTCUSD",1680448348667,0.04481068,28062.0,28061.0,0.070533]
["bitfinex","BTCUSD",1680448348897,0.04481068,28062.0,28061.0,0.1130838]
["bitfinex","BTCUSD",1680448349133,0.04481068,28062.0,28061.0,0.070533]
["bitfinex","BTCUSD",1680448349390,0.05172068,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680448349613,0.00691,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680448349847,0.00691,28062.0,28061.0,0.035253]
["bitfinex","BTCUSD",1680448350070,0.00691,28062.0,28061.0,0.042342]
["bitfinex","BTCUSD",1680448350772,0.00021,28067.0,28061.0,0.042342]
["bitfinex","BTCUSD",1680448350996,0.00021,28068.0,28062.0,0.08872258]
["bitfinex","BTCUSD",1680448351233,0.00691,28065.0,28063.0,0.017816]
["bitfinex","BTCUSD",1680448351476,0.04402071,28066.0,28064.0,0.04615136]
["bitfinex","BTCUSD",1680448351714,0.04381071,28066.0,28065.0,0.07103]
["bitfinex","BTCUSD",1680448352202,0.04381071,28066.0,28065.0,0.32103]
["bitfinex","BTCUSD",1680448352432,0.04381071,28066.0,28065.0,0.41968143]
["bitfinex","BTCUSD",1680448352673,0.00691,28069.0,28065.0,0.7746564]
["bitfinex","BTCUSD",1680448352900,0.00691,28069.0,28066.0,0.01713]
["bitfinex","BTCUSD",1680448353133,0.00691,28069.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680448353370,0.00691,28069.0,28068.0,0.017419]
["bitfinex","BTCUSD",1680448353594,0.00691,28069.0,28068.0,0.04230301]
["bitfinex","BTCUSD",1680448354532,0.00691,28069.0,28068.0,0.02488401]
["bitfinex","BTCUSD",1680448354758,0.00691,28069.0,28068.0,0.48655356]
["bitfinex","BTCUSD",1680448354982,0.00691,28069.0,28068.0,0.64783098]
["bitfinex","BTCUSD",1680448356158,0.028719,28074.0,28068.0,0.64783098]
["bitfinex","BTCUSD",1680448356395,1.28208286,28073.0,28069.0,1.17825915]
["bitfinex","BTCUSD",1680448356636,0.00021,28073.0,28072.0,0.19309]
["bitfinex","BTCUSD",1680448356862,0.028509,28074.0,28072.0,0.99992197]
["bitfinex","BTCUSD",1680448357100,0.028509,28074.0,28073.0,0.72756317]
["bitfinex","BTCUSD",1680448357332,0.028509,28074.0,28073.0,0.1973082]
["bitfinex","BTCUSD",1680448357567,0.035419,28074.0,28073.0,0.035126]
["bitfinex","BTCUSD",1680448357794,0.035419,28074.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448358022,0.035419,28074.0,28069.0,0.686912]
["bitfinex","BTCUSD",1680448358023,0.00691,28071.0,28069.0,0.686912]
["bitfinex","BTCUSD",1680448358256,0.00691,28071.0,28070.0,0.017229]
["bitfinex","BTCUSD",1680448358738,0.020419,28074.0,28070.0,0.017229]
["bitfinex","BTCUSD",1680448358972,0.020419,28074.0,28069.0,0.686913]
["bitfinex","BTCUSD",1680448359206,0.020419,28074.0,28069.0,0.8091851]
["bitfinex","BTCUSD",1680448359690,0.020419,28074.0,28069.0,0.5591851]
["bitfinex","BTCUSD",1680448359915,0.020419,28074.0,28069.0,0.64790768]
["bitfinex","BTCUSD",1680448360141,0.020419,28074.0,28070.0,0.44369755]
["bitfinex","BTCUSD",1680448360378,0.020419,28074.0,28071.0,0.391403]
["bitfinex","BTCUSD",1680448360613,0.006619,28074.0,28072.0,0.49279402]
["bitfinex","BTCUSD",1680448360843,0.006619,28074.0,28073.0,0.071347]
["bitfinex","BTCUSD",1680448361078,0.006619,28074.0,28073.0,0.035726]
["bitfinex","BTCUSD",1680448361304,0.006619,28074.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680448361536,0.14859387,28074.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680448362003,0.14859387,28074.0,28070.0,0.0867012]
["bitfinex","BTCUSD",1680448362272,0.006619,28074.0,28070.0,0.0867012]
["bitfinex","BTCUSD",1680448362722,0.006619,28074.0,28070.0,0.0866412]
["bitfinex","BTCUSD",1680448362956,0.006619,28074.0,28070.0,0.017932]
["bitfinex","BTCUSD",1680448363180,0.006619,28074.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680448363613,0.006619,28074.0,28070.0,0.017932]
["bitfinex","BTCUSD",1680448364059,0.006619,28074.0,28070.0,0.01534486]
["bitfinex","BTCUSD",1680448364496,0.006619,28074.0,28071.0,0.37183897]
["bitfinex","BTCUSD",1680448364750,0.006619,28074.0,28072.0,0.10917138]
["bitfinex","BTCUSD",1680448364948,0.006619,28074.0,28073.0,0.018079]
["bitfinex","BTCUSD",1680448365168,0.006619,28074.0,28073.0,0.035889]
["bitfinex","BTCUSD",1680448365672,0.006619,28074.0,28073.0,0.39086397]
["bitfinex","BTCUSD",1680448367120,0.02409,28076.0,28073.0,0.39086397]
["bitfinex","BTCUSD",1680448367383,0.02409,28076.0,28074.0,0.44430241]
["bitfinex","BTCUSD",1680448367663,0.02409,28076.0,28075.0,0.035841]
["bitfinex","BTCUSD",1680448369519,0.16606487,28076.0,28072.0,0.25]
["bitfinex","BTCUSD",1680448369999,0.02409,28076.0,28072.0,0.267811]
["bitfinex","BTCUSD",1680448370230,0.02409,28076.0,28073.0,0.0267811]
["bitfinex","BTCUSD",1680448370457,0.02409,28076.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680448370915,0.02409,28076.0,28074.0,0.37278497]
["bitfinex","BTCUSD",1680448371852,0.02409,28076.0,28075.0,0.35497497]
["bitfinex","BTCUSD",1680448372093,0.02409,28076.0,28075.0,0.40840197]
["bitfinex","BTCUSD",1680448372323,0.02409,28076.0,28075.0,0.52315728]
["bitfinex","BTCUSD",1680448372554,0.02409,28076.0,28075.0,0.54080528]
["bitfinex","BTCUSD",1680448373746,0.02409,28076.0,28075.0,1.11270528]
["bitfinex","BTCUSD",1680448374208,1.96279,28082.0,28077.0,0.3719]
["bitfinex","BTCUSD",1680448374443,9e-05,28082.0,28081.0,0.35497497]
["bitfinex","BTCUSD",1680448374673,0.02409,28086.0,28081.0,0.58563055]
["bitfinex","BTCUSD",1680448374674,0.0243,28086.0,28081.0,0.58563055]
["bitfinex","BTCUSD",1680448374905,0.0243,28086.0,28082.0,0.08872258]
["bitfinex","BTCUSD",1680448375142,0.02409,28086.0,28083.0,0.46522053]
["bitfinex","BTCUSD",1680448375370,0.02409,28086.0,28083.0,0.55394311]
["bitfinex","BTCUSD",1680448375596,0.02409,28086.0,28084.0,0.018376]
["bitfinex","BTCUSD",1680448375818,0.02409,28086.0,28085.0,0.40838397]
["bitfinex","BTCUSD",1680448376074,0.02409,28086.0,28085.0,0.42604497]
["bitfinex","BTCUSD",1680448376313,0.02409,28086.0,28085.0,0.75683222]
["bitfinex","BTCUSD",1680448377229,0.02409,28086.0,28085.0,0.55683222]
["bitfinex","BTCUSD",1680448377464,0.02409,28086.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680448377708,0.02409,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680448378413,0.02409,28086.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680448378637,0.02409,28086.0,28081.0,0.03561]
["bitfinex","BTCUSD",1680448378638,0.16606487,28086.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448378881,0.16606487,28086.0,28081.0,0.0053417]
["bitfinex","BTCUSD",1680448379099,0.02409,28086.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448379992,0.02409,28086.0,28081.0,0.10652758]
["bitfinex","BTCUSD",1680448380219,0.02409,28086.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448380898,0.02409,28086.0,28082.0,0.35497497]
["bitfinex","BTCUSD",1680448381123,0.02409,28086.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680448381362,0.023597,28086.0,28084.0,0.41180773]
["bitfinex","BTCUSD",1680448381665,0.023597,28086.0,28085.0,0.14167]
["bitfinex","BTCUSD",1680448381884,0.023597,28086.0,28085.0,0.49664497]
["bitfinex","BTCUSD",1680448382550,0.023597,28086.0,28085.0,0.034852]
["bitfinex","BTCUSD",1680448382774,0.023597,28086.0,28085.0,0.077522]
["bitfinex","BTCUSD",1680448383682,0.023597,28086.0,28084.0,0.00012]
["bitfinex","BTCUSD",1680448383918,0.023597,28086.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680448383919,0.042541,28085.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680448384178,0.14197487,28084.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680448384408,0.14197487,28083.0,28080.0,0.0553445]
["bitfinex","BTCUSD",1680448384851,0.023597,28086.0,28080.0,0.0552845]
["bitfinex","BTCUSD",1680448385077,0.16557187,28086.0,28080.0,0.14388708]
["bitfinex","BTCUSD",1680448385313,0.04143,28085.0,28080.0,0.14388708]
["bitfinex","BTCUSD",1680448385531,0.16557187,28086.0,28080.0,0.0552845]
["bitfinex","BTCUSD",1680448385757,0.040284,28085.0,28080.0,0.14388708]
["bitfinex","BTCUSD",1680448385991,0.040284,28085.0,28080.0,0.0551645]
["bitfinex","BTCUSD",1680448386210,0.16557187,28086.0,28080.0,0.0551645]
["bitfinex","BTCUSD",1680448386435,0.023597,28086.0,28080.0,0.14388708]
["bitfinex","BTCUSD",1680448386667,0.16557187,28086.0,28081.0,0.00909575]
["bitfinex","BTCUSD",1680448386896,0.16557187,28086.0,28081.0,0.02690075]
["bitfinex","BTCUSD",1680448386897,0.042957,28085.0,28081.0,0.02690075]
["bitfinex","BTCUSD",1680448387348,0.042957,28085.0,28081.0,0.00909575]
["bitfinex","BTCUSD",1680448387807,0.2443535,28085.0,28080.0,0.0373595]
["bitfinex","BTCUSD",1680448388077,0.041617,28084.0,28080.0,0.0551655]
["bitfinex","BTCUSD",1680448388310,0.2013965,28085.0,28080.0,0.0551655]
["bitfinex","BTCUSD",1680448388994,0.2013965,28085.0,28080.0,0.0373595]
["bitfinex","BTCUSD",1680448389225,0.2013965,28085.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680448389470,0.34337137,28085.0,28079.0,0.10670858]
["bitfinex","BTCUSD",1680448390153,0.34349816,28084.0,28079.0,0.017986]
["bitfinex","BTCUSD",1680448390377,0.34349816,28084.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680448390598,0.34349816,28084.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680448390599,0.20152329,28084.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680448390818,0.20152329,28084.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448392171,0.042502,28083.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448392393,0.023597,28086.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448392394,0.023807,28086.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448392618,1.32319301,28085.0,28080.0,0.08872258]
["bitfinex","BTCUSD",1680448392839,0.023597,28086.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448392840,0.16557187,28086.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448393074,1.32235375,28085.0,28082.0,0.01421396]
["bitfinex","BTCUSD",1680448393312,0.042586,28084.0,28082.0,0.01421396]
["bitfinex","BTCUSD",1680448393531,0.03956,28085.0,28082.0,0.01421396]
["bitfinex","BTCUSD",1680448393750,0.03956,28085.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448393976,0.14197487,28084.0,28079.0,0.023166]
["bitfinex","BTCUSD",1680448394706,0.34356157,28083.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680448394932,0.17805,28081.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680448395154,0.24099534,28080.0,28075.0,0.00012]
["bitfinex","BTCUSD",1680448395367,0.18496287,28079.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680448395590,0.18496287,28079.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680448395591,0.24351188,28078.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680448395815,0.18460687,28077.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680448396043,0.2443996,28076.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680448396261,0.34444947,28076.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680448396720,0.34444947,28076.0,28071.0,0.017991]
["bitfinex","BTCUSD",1680448397434,0.34444947,28076.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680448397892,0.2024746,28076.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680448398118,0.2024746,28076.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448398808,0.34444947,28076.0,28071.0,0.00012]
["bitfinex","BTCUSD",1680448399036,0.040321,28075.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448399268,0.20272837,28074.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448399509,0.041349,28073.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448399763,0.20285527,28072.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448399985,0.041101,28071.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448400209,0.24408317,28071.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448400889,0.23408317,28071.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448402081,0.23445941,28071.0,28070.0,0.0037]
["bitfinex","BTCUSD",1680448402975,0.00037624,28071.0,28070.0,0.11023458]
["bitfinex","BTCUSD",1680448403209,0.00021,28075.0,28070.0,0.50348601]
["bitfinex","BTCUSD",1680448403431,0.00021,28080.0,28072.0,0.3719]
["bitfinex","BTCUSD",1680448405311,0.023807,28086.0,28082.0,0.10805558]
["bitfinex","BTCUSD",1680448405543,0.023807,28086.0,28083.0,0.42762497]
["bitfinex","BTCUSD",1680448405811,0.023807,28086.0,28084.0,0.019713]
["bitfinex","BTCUSD",1680448406055,0.023597,28086.0,28085.0,0.12527225]
["bitfinex","BTCUSD",1680448406299,0.023597,28086.0,28085.0,0.48024722]
["bitfinex","BTCUSD",1680448407707,0.023597,28086.0,28085.0,0.85214722]
["bitfinex","BTCUSD",1680448408598,0.023597,28086.0,28085.0,0.85412722]
["bitfinex","BTCUSD",1680448410279,0.02409,28091.0,28088.0,0.2]
["bitfinex","BTCUSD",1680448410459,0.03305812,28092.0,28091.0,0.3719]
["bitfinex","BTCUSD",1680448410692,0.01,28096.0,28091.0,0.88976255]
["bitfinex","BTCUSD",1680448410981,0.01,28096.0,28093.0,0.72687497]
["bitfinex","BTCUSD",1680448411241,0.01,28096.0,28094.0,0.60082926]
["bitfinex","BTCUSD",1680448411465,0.01,28096.0,28095.0,0.019338]
["bitfinex","BTCUSD",1680448411703,0.01,28096.0,28095.0,0.39210897]
["bitfinex","BTCUSD",1680448411938,0.01,28096.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680448411939,0.00012,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680448412193,0.00012,28095.0,28091.0,6e-05]
["bitfinex","BTCUSD",1680448412194,0.038172,28095.0,28091.0,6e-05]
["bitfinex","BTCUSD",1680448412422,0.18014687,28095.0,28091.0,0.052126]
["bitfinex","BTCUSD",1680448412646,0.037716,28094.0,28091.0,0.002]
["bitfinex","BTCUSD",1680448412869,0.038239,28095.0,28091.0,0.002]
["bitfinex","BTCUSD",1680448413103,0.00015,28095.0,28093.0,0.3719]
["bitfinex","BTCUSD",1680448413329,0.10739425,28103.0,28097.0,0.2]
["bitfinex","BTCUSD",1680448413330,0.00021,28102.0,28097.0,0.2]
["bitfinex","BTCUSD",1680448413555,0.02409,28103.0,28097.0,0.2]
["bitfinex","BTCUSD",1680448413556,0.02409,28103.0,28098.0,0.59972055]
["bitfinex","BTCUSD",1680448413774,0.02409,28103.0,28099.0,0.14871606]
["bitfinex","BTCUSD",1680448414036,0.02409,28103.0,28100.0,0.52914655]
["bitfinex","BTCUSD",1680448414261,0.02409,28103.0,28101.0,0.030668]
["bitfinex","BTCUSD",1680448414486,0.02409,28103.0,28101.0,0.04846]
["bitfinex","BTCUSD",1680448414710,0.02409,28103.0,28102.0,0.030399]
["bitfinex","BTCUSD",1680448414944,0.02409,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680448415176,0.02409,28103.0,28102.0,0.0549375]
["bitfinex","BTCUSD",1680448415427,0.02409,28103.0,28102.0,0.0371455]
["bitfinex","BTCUSD",1680448415893,0.22301565,28103.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680448416136,0.34121709,28102.0,28096.0,0.017915]
["bitfinex","BTCUSD",1680448416367,0.34121709,28102.0,28094.0,0.08173976]
["bitfinex","BTCUSD",1680448416603,0.34121709,28102.0,28096.0,0.017796]
["bitfinex","BTCUSD",1680448417054,0.026394,28101.0,28096.0,0.019796]
["bitfinex","BTCUSD",1680448417281,0.1994322,28100.0,28096.0,0.019796]
["bitfinex","BTCUSD",1680448417509,0.1994322,28100.0,28096.0,0.002]
["bitfinex","BTCUSD",1680448417789,0.02448255,28103.0,28096.0,0.002]
["bitfinex","BTCUSD",1680448417790,0.02469255,28103.0,28097.0,0.35497497]
["bitfinex","BTCUSD",1680448418019,0.02469255,28103.0,28098.0,0.15286584]
["bitfinex","BTCUSD",1680448418020,0.02448255,28103.0,28098.0,0.15286584]
["bitfinex","BTCUSD",1680448418255,0.22372477,28103.0,28098.0,0.10651658]
["bitfinex","BTCUSD",1680448418730,0.19917891,28102.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680448418965,0.19917891,28102.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680448418966,0.14197487,28101.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680448419229,0.19936887,28100.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680448419458,0.19945222,28102.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680448419685,0.19924222,28102.0,28097.0,0.10851758]
["bitfinex","BTCUSD",1680448419911,0.19924222,28102.0,28098.0,0.01441086]
["bitfinex","BTCUSD",1680448420138,0.19924222,28102.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680448420364,0.02469255,28103.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680448420634,0.02448255,28103.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680448420864,0.00039177,28101.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680448421338,0.00039177,28101.0,28100.0,0.032173]
["bitfinex","BTCUSD",1680448421579,0.00039177,28101.0,28100.0,0.52986857]
["bitfinex","BTCUSD",1680448421812,0.00039177,28101.0,28100.0,0.70780357]
["bitfinex","BTCUSD",1680448422039,0.02409,28103.0,28100.0,0.70780357]
["bitfinex","BTCUSD",1680448422267,0.02409,28103.0,28101.0,0.032398]
["bitfinex","BTCUSD",1680448422491,0.02409,28103.0,28102.0,0.053376]
["bitfinex","BTCUSD",1680448422711,0.02409,28103.0,28102.0,0.16327546]
["bitfinex","BTCUSD",1680448423619,0.02409,28103.0,28102.0,0.03398]
["bitfinex","BTCUSD",1680448423855,0.36499052,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680448424074,0.25082465,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680448424784,0.25082465,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448425011,0.25082465,28103.0,28099.0,0.0231313]
["bitfinex","BTCUSD",1680448425012,0.22568758,28102.0,28099.0,0.0231313]
["bitfinex","BTCUSD",1680448425230,0.026904,28101.0,28099.0,0.0231313]
["bitfinex","BTCUSD",1680448425451,0.026904,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448425452,0.22614622,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448425718,0.00021,28102.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448425920,0.02448255,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448426146,0.02448255,28103.0,28099.0,0.019793]
["bitfinex","BTCUSD",1680448426379,0.02448255,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680448426612,0.02448255,28103.0,28099.0,0.0322492]
["bitfinex","BTCUSD",1680448427108,0.02448255,28103.0,28099.0,0.0302492]
["bitfinex","BTCUSD",1680448427332,0.02448255,28103.0,28099.0,0.0322492]
["bitfinex","BTCUSD",1680448427785,0.02448255,28103.0,28099.0,0.019793]
["bitfinex","BTCUSD",1680448428665,0.027641,28102.0,28099.0,0.019793]
["bitfinex","BTCUSD",1680448428895,0.02448255,28103.0,28099.0,0.019793]
["bitfinex","BTCUSD",1680448429554,0.02448255,28103.0,28100.0,0.08872258]
["bitfinex","BTCUSD",1680448429777,0.02448255,28103.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680448430001,0.02409,28103.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680448430688,0.02409,28103.0,28101.0,0.019792]
["bitfinex","BTCUSD",1680448431422,0.02409,28103.0,28101.0,0.002]
["bitfinex","BTCUSD",1680448431423,0.19898895,28102.0,28101.0,0.002]
["bitfinex","BTCUSD",1680448431651,0.22638395,28102.0,28101.0,0.002]
["bitfinex","BTCUSD",1680448432541,0.22638395,28102.0,28096.0,0.035591]
["bitfinex","BTCUSD",1680448432542,0.22638395,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680448432775,0.19898895,28102.0,28101.0,0.002]
["bitfinex","BTCUSD",1680448432991,0.22628295,28102.0,28101.0,0.002]
["bitfinex","BTCUSD",1680448433649,0.027294,28102.0,28101.0,0.019792]
["bitfinex","BTCUSD",1680448433869,0.02409,28103.0,28101.0,0.019792]
["bitfinex","BTCUSD",1680448434099,0.02409,28103.0,28102.0,0.0055378]
["bitfinex","BTCUSD",1680448434314,0.02409,28103.0,28102.0,0.0233298]
["bitfinex","BTCUSD",1680448435667,0.02409,28103.0,28102.0,0.0253298]
["bitfinex","BTCUSD",1680448436341,0.02409,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680448436561,0.02409,28103.0,28102.0,0.019792]
["bitfinex","BTCUSD",1680448436775,0.02409,28103.0,28102.0,0.40690697]
["bitfinex","BTCUSD",1680448437227,0.02409,28103.0,28102.0,0.03414]
["bitfinex","BTCUSD",1680448437228,0.02401042,28103.0,28102.0,0.03414]
["bitfinex","BTCUSD",1680448437445,0.02401042,28103.0,28102.0,0.019792]
["bitfinex","BTCUSD",1680448437667,0.02401042,28103.0,28102.0,0.0589138]
["bitfinex","BTCUSD",1680448438345,0.02401042,28103.0,28102.0,0.0609138]
["bitfinex","BTCUSD",1680448439965,1.30465507,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680448440190,1.9665114,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680448440421,0.2,28100.0,28098.0,6e-05]
["bitfinex","BTCUSD",1680448440655,0.2,28100.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680448440656,1.6482852,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680448440885,1.44918633,28098.0,28094.0,0.0269777]
["bitfinex","BTCUSD",1680448441116,1.30821446,28097.0,28094.0,0.0269777]
["bitfinex","BTCUSD",1680448441371,1.30741746,28096.0,28092.0,0.10797479]
["bitfinex","BTCUSD",1680448441602,0.14218487,28096.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680448441835,0.00021,28096.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680448442066,0.027,28097.0,28093.0,0.44396397]
["bitfinex","BTCUSD",1680448442293,0.027,28097.0,28094.0,0.35497497]
["bitfinex","BTCUSD",1680448442294,0.00021,28097.0,28094.0,0.35497497]
["bitfinex","BTCUSD",1680448442522,0.00021,28098.0,28095.0,0.298105]
["bitfinex","BTCUSD",1680448442749,0.027,28096.0,28095.0,0.267796]
["bitfinex","BTCUSD",1680448442976,0.00021,28096.0,28095.0,0.65386297]
["bitfinex","BTCUSD",1680448443224,0.004,28101.0,28095.0,0.65386297]
["bitfinex","BTCUSD",1680448443225,0.004,28101.0,28095.0,1.40746297]
["bitfinex","BTCUSD",1680448443454,0.004,28101.0,28097.0,0.3719]
["bitfinex","BTCUSD",1680448443679,0.004,28101.0,28098.0,1.22080855]
["bitfinex","BTCUSD",1680448443904,0.004,28101.0,28099.0,0.54463375]
["bitfinex","BTCUSD",1680448444136,0.004,28101.0,28100.0,0.43958197]
["bitfinex","BTCUSD",1680448444361,0.02401042,28103.0,28100.0,1.06148197]
["bitfinex","BTCUSD",1680448444589,0.02401042,28103.0,28102.0,0.72687497]
["bitfinex","BTCUSD",1680448444815,0.0243,28110.0,28105.0,0.3719]
["bitfinex","BTCUSD",1680448444816,0.02409,28110.0,28105.0,0.3719]
["bitfinex","BTCUSD",1680448445043,0.02409,28110.0,28106.0,0.83560055]
["bitfinex","BTCUSD",1680448445273,0.02409,28110.0,28107.0,0.032684]
["bitfinex","BTCUSD",1680448445502,0.02409,28110.0,28108.0,0.49706255]
["bitfinex","BTCUSD",1680448445732,0.02409,28110.0,28109.0,0.032933]
["bitfinex","BTCUSD",1680448445956,0.02409,28110.0,28109.0,0.47684597]
["bitfinex","BTCUSD",1680448446182,0.02409,28110.0,28109.0,0.82032853]
["bitfinex","BTCUSD",1680448446412,0.02409,28115.0,28113.0,0.37175]
["bitfinex","BTCUSD",1680448446874,0.02409,28115.0,28112.0,0.2]
["bitfinex","BTCUSD",1680448446875,0.02409,28115.0,28114.0,1.12518355]
["bitfinex","BTCUSD",1680448446882,0.02409,28115.0,28114.0,1.03646097]
["bitfinex","BTCUSD",1680448447143,0.02409,28115.0,28114.0,1.28291191]
["bitfinex","BTCUSD",1680448447367,0.02409,28115.0,28114.0,1.19418933]
["bitfinex","BTCUSD",1680448448041,0.02409,28115.0,28114.0,1.19518933]
["bitfinex","BTCUSD",1680448448268,0.02409,28115.0,28114.0,1.49616933]
["bitfinex","BTCUSD",1680448448269,9e-05,28115.0,28114.0,1.49616933]
["bitfinex","BTCUSD",1680448448490,9e-05,28115.0,28114.0,1.49816933]
["bitfinex","BTCUSD",1680448448960,0.02398,28116.0,28114.0,1.49816933]
["bitfinex","BTCUSD",1680448448961,0.00021,28124.0,28122.0,0.2]
["bitfinex","BTCUSD",1680448449195,0.25,28127.0,28124.0,0.37175]
["bitfinex","BTCUSD",1680448449196,0.00021,28127.0,28124.0,0.37175]
["bitfinex","BTCUSD",1680448449487,0.03465,28128.0,28126.0,0.37175]
["bitfinex","BTCUSD",1680448449773,0.03465,28128.0,28127.0,0.077793]
["bitfinex","BTCUSD",1680448450048,0.03465,28128.0,28127.0,0.05889156]
["bitfinex","BTCUSD",1680448450347,0.03465,28128.0,28127.0,0.03442756]
["bitfinex","BTCUSD",1680448450667,1.31428189,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680448450949,1.34900789,28128.0,28127.0,0.41030397]
["bitfinex","BTCUSD",1680448451509,0.03486,28128.0,28127.0,0.41030397]
["bitfinex","BTCUSD",1680448451989,0.07344385,28128.0,28127.0,1.15940597]
["bitfinex","BTCUSD",1680448451992,0.07344385,28128.0,28127.0,0.079006]
["bitfinex","BTCUSD",1680448452218,0.07344385,28128.0,28127.0,0.43398097]
["bitfinex","BTCUSD",1680448452665,0.03465,28128.0,28127.0,0.43398097]
["bitfinex","BTCUSD",1680448452890,0.03465,28128.0,28127.0,0.80588097]
["bitfinex","BTCUSD",1680448453146,0.03465,28128.0,28127.0,0.80586097]
["bitfinex","BTCUSD",1680448453381,0.03465,28128.0,28127.0,0.80786097]
["bitfinex","BTCUSD",1680448453646,0.03465,28128.0,28127.0,0.91153517]
["bitfinex","BTCUSD",1680448453873,0.03465,28128.0,28127.0,0.91353517]
["bitfinex","BTCUSD",1680448454102,0.03465,28128.0,28127.0,0.91153517]
["bitfinex","BTCUSD",1680448454326,0.03465,28128.0,28127.0,0.91353517]
["bitfinex","BTCUSD",1680448454566,0.03465,28128.0,28127.0,0.91153517]
["bitfinex","BTCUSD",1680448454788,0.03465,28128.0,28127.0,0.91353517]
["bitfinex","BTCUSD",1680448455039,0.17662487,28128.0,28127.0,0.077006]
["bitfinex","BTCUSD",1680448455289,0.17662487,28128.0,28127.0,0.023677]
["bitfinex","BTCUSD",1680448455533,0.03465,28128.0,28127.0,0.077006]
["bitfinex","BTCUSD",1680448455977,0.03465,28128.0,28127.0,0.079006]
["bitfinex","BTCUSD",1680448456209,0.03465,28128.0,28127.0,0.0849066]
["bitfinex","BTCUSD",1680448456438,0.03465,28128.0,28127.0,0.0869066]
["bitfinex","BTCUSD",1680448456666,0.03465,28128.0,28127.0,0.44188157]
["bitfinex","BTCUSD",1680448457131,0.03465,28128.0,28127.0,0.43988157]
["bitfinex","BTCUSD",1680448457357,0.03465,28128.0,28127.0,0.44188157]
["bitfinex","BTCUSD",1680448457584,0.03465,28128.0,28127.0,0.43988157]
["bitfinex","BTCUSD",1680448457812,0.03465,28128.0,28127.0,0.44188157]
["bitfinex","BTCUSD",1680448458285,0.03465,28128.0,28127.0,0.81378157]
["bitfinex","BTCUSD",1680448458958,0.03465,28128.0,28127.0,0.99154657]
["bitfinex","BTCUSD",1680448459184,0.03465,28128.0,28127.0,1.28954657]
["bitfinex","BTCUSD",1680448459413,0.03465,28128.0,28127.0,1.29352657]
["bitfinex","BTCUSD",1680448459680,0.03465,28128.0,28127.0,1.29152657]
["bitfinex","BTCUSD",1680448459905,0.02409,28132.0,28131.0,0.3719]
["bitfinex","BTCUSD",1680448460129,0.02409,28132.0,28131.0,0.87499197]
["bitfinex","BTCUSD",1680448461028,0.02409,28132.0,28131.0,0.50309197]
["bitfinex","BTCUSD",1680448461717,0.16606487,28132.0,28131.0,0.023702]
["bitfinex","BTCUSD",1680448461945,0.16606487,28132.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680448461946,0.059453,28132.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680448462250,0.14197487,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448462473,0.00021,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448462693,0.0243,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448462922,0.0243,28132.0,28126.0,0.39052797]
["bitfinex","BTCUSD",1680448462923,0.0243,28132.0,28126.0,0.35497497]
["bitfinex","BTCUSD",1680448463151,0.14197487,28131.0,28128.0,0.002]
["bitfinex","BTCUSD",1680448463386,0.00021,28131.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680448463610,0.03925014,28131.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680448463847,0.03946014,28131.0,28129.0,0.0231076]
["bitfinex","BTCUSD",1680448464074,0.00038141,28130.0,28129.0,0.37808257]
["bitfinex","BTCUSD",1680448464765,0.00038141,28130.0,28128.0,0.002]
["bitfinex","BTCUSD",1680448465225,0.00038141,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448465453,0.00038141,28130.0,28129.0,0.002]
["bitfinex","BTCUSD",1680448465678,0.00038141,28130.0,28126.0,0.035553]
["bitfinex","BTCUSD",1680448465953,0.14235628,28130.0,28128.0,0.002]
["bitfinex","BTCUSD",1680448466155,0.00059141,28130.0,28128.0,0.0394751]
["bitfinex","BTCUSD",1680448466380,0.00038141,28130.0,28128.0,0.0572501]
["bitfinex","BTCUSD",1680448466601,0.00038141,28130.0,28128.0,0.0552501]
["bitfinex","BTCUSD",1680448467534,0.00038141,28130.0,28129.0,0.35497497]
["bitfinex","BTCUSD",1680448467759,0.00038141,28130.0,28129.0,0.45287768]
["bitfinex","BTCUSD",1680448467998,0.03946014,28131.0,28129.0,0.82477768]
["bitfinex","BTCUSD",1680448468228,0.03946014,28131.0,28130.0,0.023955]
["bitfinex","BTCUSD",1680448468453,0.03925014,28131.0,28130.0,1.01860397]
["bitfinex","BTCUSD",1680448468678,0.00021,28131.0,28130.0,1.01860397]
["bitfinex","BTCUSD",1680448468901,0.02409,28132.0,28130.0,1.13933475]
["bitfinex","BTCUSD",1680448469154,0.02409,28132.0,28131.0,0.75135597]
["bitfinex","BTCUSD",1680448469388,0.02409,28132.0,28131.0,0.50387097]
["bitfinex","BTCUSD",1680448469619,0.02409,28132.0,28131.0,0.019481]
["bitfinex","BTCUSD",1680448469912,0.02409,28132.0,28130.0,0.002]
["bitfinex","BTCUSD",1680448470139,0.02409,28132.0,28130.0,0.00596551]
["bitfinex","BTCUSD",1680448470359,0.02409,28132.0,28131.0,0.022703]
["bitfinex","BTCUSD",1680448470589,0.02409,28132.0,28130.0,0.002]
["bitfinex","BTCUSD",1680448470826,0.02409,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680448471052,0.02409,28132.0,28131.0,0.019773]
["bitfinex","BTCUSD",1680448471947,0.02409,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680448472173,0.02409,28132.0,28131.0,0.0606026]
["bitfinex","BTCUSD",1680448472444,0.02409,28132.0,28131.0,0.002]
["bitfinex","BTCUSD",1680448472658,0.02409,28132.0,28128.0,0.0374751]
["bitfinex","BTCUSD",1680448472875,0.16641722,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448473115,1.27952887,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680448473329,1.27952887,28131.0,28128.0,0.00012]
["bitfinex","BTCUSD",1680448473552,1.27952887,28131.0,28126.0,0.017956]
["bitfinex","BTCUSD",1680448473783,1.42150374,28131.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448474003,1.42150374,28130.0,28128.0,0.002]
["bitfinex","BTCUSD",1680448474234,1.31597187,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680448474445,1.27952887,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448474663,0.012442,28130.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680448474664,1.31422887,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680448474878,1.31552687,28126.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448475096,1.27952887,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448475315,1.27952887,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448475532,1.27952887,28124.0,28123.0,0.00112]
["bitfinex","BTCUSD",1680448475753,1.27973887,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680448475967,1.31444387,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448476188,0.262652,28129.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680448476189,1.27952887,28125.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680448476405,1.27952887,28124.0,28123.0,0.41627577]
["bitfinex","BTCUSD",1680448476618,1.27952887,28124.0,28123.0,0.41745577]
["bitfinex","BTCUSD",1680448476855,0.00034924,28124.0,28123.0,0.41645577]
["bitfinex","BTCUSD",1680448477089,1.27987811,28124.0,28123.0,0.41745577]
["bitfinex","BTCUSD",1680448477310,1.27987811,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448477579,1.30087811,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680448477836,1.27987811,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448478061,0.02134924,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680448478285,0.02134924,28124.0,28121.0,0.3817]
["bitfinex","BTCUSD",1680448478499,1.27976505,28123.0,28121.0,0.3817]
["bitfinex","BTCUSD",1680448478721,1.27976505,28123.0,28121.0,0.437848]
["bitfinex","BTCUSD",1680448478935,1.27976505,28123.0,28121.0,0.38188]
["bitfinex","BTCUSD",1680448479387,0.035963,28122.0,28121.0,0.38188]
["bitfinex","BTCUSD",1680448479615,1.27976505,28122.0,28121.0,0.38188]
["bitfinex","BTCUSD",1680448479836,1.27976505,28123.0,28121.0,0.75463497]
["bitfinex","BTCUSD",1680448480276,1.30076505,28123.0,28121.0,0.75563497]
["bitfinex","BTCUSD",1680448480498,1.27976505,28122.0,28121.0,0.75463497]
["bitfinex","BTCUSD",1680448480686,0.021,28122.0,28121.0,0.75563497]
["bitfinex","BTCUSD",1680448480957,1.28011351,28122.0,28121.0,0.39966]
["bitfinex","BTCUSD",1680448481179,1.28011351,28122.0,28121.0,0.38288]
["bitfinex","BTCUSD",1680448481426,1.28011351,28122.0,28121.0,0.38188]
["bitfinex","BTCUSD",1680448482085,1.28011351,28122.0,28121.0,0.421846]
["bitfinex","BTCUSD",1680448482531,1.30111351,28122.0,28121.0,0.440626]
["bitfinex","BTCUSD",1680448482771,1.30111351,28122.0,28121.0,0.439626]
["bitfinex","BTCUSD",1680448482996,1.32211351,28122.0,28121.0,0.440626]
["bitfinex","BTCUSD",1680448483223,1.28011351,28122.0,28121.0,0.439626]
["bitfinex","BTCUSD",1680448483443,1.30111351,28122.0,28121.0,0.440626]
["bitfinex","BTCUSD",1680448484114,1.28011351,28122.0,28121.0,0.439626]
["bitfinex","BTCUSD",1680448484335,0.02134846,28122.0,28121.0,0.440626]
["bitfinex","BTCUSD",1680448484592,0.02134846,28122.0,28121.0,0.440446]
["bitfinex","BTCUSD",1680448484817,0.02134846,28122.0,28121.0,0.79542097]
["bitfinex","BTCUSD",1680448485043,0.021,28122.0,28121.0,0.81869997]
["bitfinex","BTCUSD",1680448485356,0.30021,28129.0,28121.0,0.81769997]
["bitfinex","BTCUSD",1680448485588,0.021,28122.0,28121.0,0.79442097]
["bitfinex","BTCUSD",1680448485811,0.00021,28128.0,28121.0,0.79442097]
["bitfinex","BTCUSD",1680448486056,0.2,28126.0,28122.0,0.25]
["bitfinex","BTCUSD",1680448486287,1.31320843,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448486530,1.31434543,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448486755,1.31511243,28123.0,28121.0,0.00118]
["bitfinex","BTCUSD",1680448486998,0.035484,28122.0,28119.0,0.017901]
["bitfinex","BTCUSD",1680448487217,0.14197487,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680448487407,0.021,28125.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680448487653,1.31680915,28124.0,28119.0,0.10650358]
["bitfinex","BTCUSD",1680448487884,0.021,28125.0,28120.0,0.35497497]
["bitfinex","BTCUSD",1680448487885,1.31450415,28123.0,28120.0,0.35497497]
["bitfinex","BTCUSD",1680448488110,1.31580515,28122.0,28120.0,0.37293497]
["bitfinex","BTCUSD",1680448488337,0.021,28123.0,28121.0,0.001]
["bitfinex","BTCUSD",1680448488565,0.021,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680448488757,0.021,28123.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448488758,1.31744135,28122.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448489044,1.31569743,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448489270,1.53664343,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448489496,1.53664343,28121.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448489497,1.4562023,28120.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448489720,1.4642173,28119.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448489946,1.31604143,28118.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680448490190,0.2,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680448490410,0.37921187,28115.0,28112.0,6e-05]
["bitfinex","BTCUSD",1680448490639,0.2,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680448490880,0.14197487,28111.0,28109.0,0.37288197]
["bitfinex","BTCUSD",1680448491104,0.14197487,28111.0,28109.0,0.37294197]
["bitfinex","BTCUSD",1680448491341,0.2,28112.0,28109.0,0.35515497]
["bitfinex","BTCUSD",1680448491608,0.2,28112.0,28109.0,0.37294197]
["bitfinex","BTCUSD",1680448491831,0.2,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448492064,0.058107,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448492291,0.058107,28111.0,28109.0,0.025118]
["bitfinex","BTCUSD",1680448492292,0.035131,28110.0,28109.0,0.025118]
["bitfinex","BTCUSD",1680448492516,0.035131,28110.0,28109.0,0.026238]
["bitfinex","BTCUSD",1680448492747,0.2,28112.0,28109.0,0.00112]
["bitfinex","BTCUSD",1680448492748,0.036138,28111.0,28109.0,0.00112]
["bitfinex","BTCUSD",1680448493039,0.036138,28111.0,28108.0,0.017848]
["bitfinex","BTCUSD",1680448493040,0.036138,28111.0,28108.0,0.017968]
["bitfinex","BTCUSD",1680448493271,0.2,28112.0,28108.0,0.017968]
["bitfinex","BTCUSD",1680448493499,0.035561,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448493728,0.056561,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448493950,0.035113,28110.0,28108.0,0.00012]
["bitfinex","BTCUSD",1680448494172,0.221,28112.0,28108.0,0.0277969]
["bitfinex","BTCUSD",1680448494416,0.2,28112.0,28108.0,0.0267969]
["bitfinex","BTCUSD",1680448494631,0.021,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448495540,0.2,28112.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680448495767,0.221,28112.0,28108.0,0.44469755]
["bitfinex","BTCUSD",1680448496013,0.221,28112.0,28109.0,0.04624866]
["bitfinex","BTCUSD",1680448496240,0.221,28112.0,28108.0,0.001]
["bitfinex","BTCUSD",1680448496709,0.2,28112.0,28107.0,0.37288297]
["bitfinex","BTCUSD",1680448496935,0.021,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448497130,0.2,28112.0,28107.0,0.37288297]
["bitfinex","BTCUSD",1680448497387,0.221,28112.0,28108.0,0.001]
["bitfinex","BTCUSD",1680448497613,0.221,28112.0,28107.0,0.44238927]
["bitfinex","BTCUSD",1680448497841,0.221,28112.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448497842,0.021,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448498085,0.030079,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680448498339,0.030079,28110.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680448498569,0.14197487,28110.0,28108.0,0.001]
["bitfinex","BTCUSD",1680448498797,0.2,28112.0,28106.0,0.0075349]
["bitfinex","BTCUSD",1680448499026,0.34197487,28112.0,28106.0,0.11404648]
["bitfinex","BTCUSD",1680448499265,0.16957787,28111.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680448499495,0.2,28109.0,28105.0,0.00012]
["bitfinex","BTCUSD",1680448499728,0.2,28109.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448499729,0.028659,28108.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448499955,0.17063387,28108.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448500177,0.028308,28107.0,28105.0,0.35497497]
["bitfinex","BTCUSD",1680448500402,0.5,28109.0,28105.0,0.35497497]
["bitfinex","BTCUSD",1680448500403,0.52121,28109.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680448500688,0.52121,28109.0,28107.0,0.0373884]
["bitfinex","BTCUSD",1680448500913,0.021,28108.0,28107.0,0.35497497]
["bitfinex","BTCUSD",1680448501141,0.20021,28109.0,28107.0,0.35497497]
["bitfinex","BTCUSD",1680448501380,0.00021,28109.0,28107.0,0.35497497]
["bitfinex","BTCUSD",1680448501626,0.021,28109.0,28108.0,0.3146545]
["bitfinex","BTCUSD",1680448501851,0.00021,28118.0,28108.0,0.72299447]
["bitfinex","BTCUSD",1680448502081,0.25999216,28117.0,28108.0,0.69395547]
["bitfinex","BTCUSD",1680448502313,0.40217703,28117.0,28109.0,0.17708555]
["bitfinex","BTCUSD",1680448502540,0.26020216,28117.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680448503027,0.26020216,28117.0,28109.0,0.13044655]
["bitfinex","BTCUSD",1680448503256,0.14197487,28116.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680448503482,0.14197487,28116.0,28110.0,0.0771097]
["bitfinex","BTCUSD",1680448503483,0.34218487,28116.0,28110.0,0.0948957]
["bitfinex","BTCUSD",1680448503727,0.14218487,28116.0,28110.0,0.0948957]
["bitfinex","BTCUSD",1680448504185,0.00021,28116.0,28109.0,0.09487155]
["bitfinex","BTCUSD",1680448504464,0.019,28116.0,28110.0,0.019787]
["bitfinex","BTCUSD",1680448505019,0.3536,28116.0,28110.0,0.37276197]
["bitfinex","BTCUSD",1680448505246,0.3536,28116.0,28111.0,0.80767382]
["bitfinex","BTCUSD",1680448505247,0.37266,28116.0,28111.0,0.80767382]
["bitfinex","BTCUSD",1680448505482,0.37281,28116.0,28112.0,0.405721]
["bitfinex","BTCUSD",1680448505715,0.3726,28116.0,28114.0,0.3719]
["bitfinex","BTCUSD",1680448505912,0.37281,28116.0,28115.0,0.58538437]
["bitfinex","BTCUSD",1680448506173,0.35381,28116.0,28115.0,0.58538437]
["bitfinex","BTCUSD",1680448506404,0.35381,28116.0,28115.0,0.95746437]
["bitfinex","BTCUSD",1680448506405,0.3706,28116.0,28115.0,0.95746437]
["bitfinex","BTCUSD",1680448506639,0.3536,28116.0,28115.0,0.95746437]
["bitfinex","BTCUSD",1680448506879,0.3706,28116.0,28115.0,0.95946437]
["bitfinex","BTCUSD",1680448507349,0.3536,28116.0,28115.0,0.95746437]
["bitfinex","BTCUSD",1680448507592,0.3706,28116.0,28115.0,0.95946437]
["bitfinex","BTCUSD",1680448508048,0.3536,28116.0,28115.0,0.95746437]
["bitfinex","BTCUSD",1680448508572,0.3536,28116.0,28115.0,0.43882797]
["bitfinex","BTCUSD",1680448508803,0.3536,28116.0,28115.0,0.40325997]
["bitfinex","BTCUSD",1680448509036,0.3706,28116.0,28115.0,0.40525997]
["bitfinex","BTCUSD",1680448509277,0.3706,28116.0,28115.0,0.40325997]
["bitfinex","BTCUSD",1680448509506,0.3876,28116.0,28115.0,0.49462457]
["bitfinex","BTCUSD",1680448509734,0.3536,28116.0,28115.0,0.49262457]
["bitfinex","BTCUSD",1680448509960,0.3706,28116.0,28115.0,0.49456457]
["bitfinex","BTCUSD",1680448510198,0.3706,28116.0,28115.0,0.86446457]
["bitfinex","BTCUSD",1680448510199,0.3536,28116.0,28115.0,0.86446457]
["bitfinex","BTCUSD",1680448510424,0.3706,28116.0,28115.0,0.86646457]
["bitfinex","BTCUSD",1680448510643,0.3536,28116.0,28115.0,1.06644457]
["bitfinex","BTCUSD",1680448510904,0.3706,28116.0,28115.0,1.31850457]
["bitfinex","BTCUSD",1680448511136,0.1706,28116.0,28115.0,1.79632457]
["bitfinex","BTCUSD",1680448511391,6e-05,28120.0,28115.0,1.79614457]
["bitfinex","BTCUSD",1680448511618,0.00021,28127.0,28119.0,0.92687497]
["bitfinex","BTCUSD",1680448511858,0.00021,28127.0,28122.0,0.3719]
["bitfinex","BTCUSD",1680448512094,0.00021,28128.0,28123.0,0.68827797]
["bitfinex","BTCUSD",1680448512328,0.00021,28128.0,28124.0,0.279137]
["bitfinex","BTCUSD",1680448512559,0.00021,28128.0,28125.0,0.1470767]
["bitfinex","BTCUSD",1680448513038,0.00021,28128.0,28126.0,0.38611897]
["bitfinex","BTCUSD",1680448513271,0.02398,28133.0,28127.0,0.081879]
["bitfinex","BTCUSD",1680448513272,6e-05,28129.0,28127.0,0.081879]
["bitfinex","BTCUSD",1680448513513,0.00021,28129.0,28128.0,0.38500297]
["bitfinex","BTCUSD",1680448513731,0.00021,28131.0,28128.0,0.40277797]
["bitfinex","BTCUSD",1680448513977,0.00021,28131.0,28129.0,0.0737901]
["bitfinex","BTCUSD",1680448514194,0.00021,28131.0,28130.0,0.048581]
["bitfinex","BTCUSD",1680448514414,0.00021,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680448514858,0.00021,28131.0,28126.0,0.002]
["bitfinex","BTCUSD",1680448515084,0.14197487,28130.0,28125.0,0.035554]
["bitfinex","BTCUSD",1680448515349,0.14197487,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680448515564,0.14218487,28129.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448516090,0.14218487,28129.0,28123.0,0.267778]
["bitfinex","BTCUSD",1680448516309,0.14197487,28128.0,28125.0,0.002]
["bitfinex","BTCUSD",1680448516517,0.00021,28128.0,28123.0,0.267778]
["bitfinex","BTCUSD",1680448516771,0.14197487,28127.0,28125.0,0.002]
["bitfinex","BTCUSD",1680448517013,0.00021,28127.0,28125.0,0.002]
["bitfinex","BTCUSD",1680448517281,0.61297594,28127.0,28125.0,0.002]
["bitfinex","BTCUSD",1680448517514,0.29542907,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680448517749,0.29542907,28126.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448517750,0.2,28124.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448517987,0.45050611,28123.0,28118.0,0.02304531]
["bitfinex","BTCUSD",1680448518207,0.45050611,28123.0,28114.0,0.25]
["bitfinex","BTCUSD",1680448518208,0.029058,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448518448,0.029058,28122.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680448518449,0.56561287,28121.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680448518677,0.56561287,28121.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680448518678,0.58805964,28120.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680448518904,0.19215687,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448519155,0.19215687,28119.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448519156,0.2,28118.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448519388,0.476477,28117.0,28115.0,0.002]
["bitfinex","BTCUSD",1680448519618,0.029391,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680448519858,0.029391,28116.0,28107.0,0.267789]
["bitfinex","BTCUSD",1680448519859,0.47934488,28116.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448520099,0.18014487,28115.0,28109.0,0.035754]
["bitfinex","BTCUSD",1680448520342,0.15047487,28115.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680448520540,0.15047487,28115.0,28111.0,0.005354]
["bitfinex","BTCUSD",1680448520541,0.031125,28114.0,28111.0,0.005354]
["bitfinex","BTCUSD",1680448520809,0.031125,28114.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680448521040,0.031125,28114.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448521041,0.15047487,28115.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680448521272,0.028663,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448521511,0.15047487,28115.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448521760,0.027803,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448521974,0.20021,28118.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448522216,0.001,28115.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448522440,0.14197487,28115.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448522666,0.001,28114.0,28110.0,0.0251413]
["bitfinex","BTCUSD",1680448522872,0.001,28114.0,28111.0,0.00608353]
["bitfinex","BTCUSD",1680448523152,0.001,28115.0,28111.0,0.02386953]
["bitfinex","BTCUSD",1680448523380,0.3085,28117.0,28111.0,0.02386953]
["bitfinex","BTCUSD",1680448523734,0.001,28114.0,28111.0,0.00608353]
["bitfinex","BTCUSD",1680448523833,0.001,28114.0,28112.0,0.35497497]
["bitfinex","BTCUSD",1680448524051,0.001,28114.0,28112.0,0.00012]
["bitfinex","BTCUSD",1680448524295,0.001,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448524763,0.266,28117.0,28111.0,0.02386953]
["bitfinex","BTCUSD",1680448524982,0.40184052,28117.0,28111.0,0.00608353]
["bitfinex","BTCUSD",1680448525209,0.038181,28116.0,28111.0,0.002]
["bitfinex","BTCUSD",1680448525451,0.038181,28116.0,28110.0,0.0054743]
["bitfinex","BTCUSD",1680448525452,0.028922,28115.0,28110.0,0.0054743]
["bitfinex","BTCUSD",1680448525671,0.0085,28114.0,28112.0,0.002]
["bitfinex","BTCUSD",1680448525896,0.0085,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448525897,0.02949,28113.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448526123,0.0085,28114.0,28111.0,0.002]
["bitfinex","BTCUSD",1680448526348,0.0085,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448526576,0.029526,28113.0,28112.0,0.002]
["bitfinex","BTCUSD",1680448526826,0.030208,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448527741,0.030208,28114.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448527960,0.030208,28114.0,28111.0,0.002]
["bitfinex","BTCUSD",1680448528180,0.030208,28114.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448528401,0.030208,28114.0,28110.0,0.0251413]
["bitfinex","BTCUSD",1680448528848,0.030208,28114.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448529066,0.030208,28114.0,28111.0,0.002]
["bitfinex","BTCUSD",1680448529294,0.030208,28114.0,28110.0,0.0231413]
["bitfinex","BTCUSD",1680448529994,0.030208,28114.0,28110.0,0.0251413]
["bitfinex","BTCUSD",1680448530714,0.3,28117.0,28111.0,0.72687497]
["bitfinex","BTCUSD",1680448530955,0.3,28117.0,28112.0,0.053355]
["bitfinex","BTCUSD",1680448531181,0.3,28117.0,28113.0,0.35497497]
["bitfinex","BTCUSD",1680448531412,0.3,28117.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448531640,0.00021,28118.0,28114.0,0.0587548]
["bitfinex","BTCUSD",1680448531861,0.3,28120.0,28114.0,0.0586348]
["bitfinex","BTCUSD",1680448532313,0.00021,28121.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680448532545,0.07349574,28119.0,28116.0,0.405131]
["bitfinex","BTCUSD",1680448532774,0.07349574,28119.0,28117.0,0.1064126]
["bitfinex","BTCUSD",1680448533003,0.07349574,28119.0,28118.0,0.40144197]
["bitfinex","BTCUSD",1680448533231,0.07349574,28119.0,28118.0,0.40162197]
["bitfinex","BTCUSD",1680448533675,0.006,28124.0,28118.0,0.40162197]
["bitfinex","BTCUSD",1680448533923,0.006,28124.0,28118.0,0.37293697]
["bitfinex","BTCUSD",1680448534135,0.14197487,28123.0,28118.0,0.11793606]
["bitfinex","BTCUSD",1680448534359,0.26498024,28124.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448534590,0.08204558,28123.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680448535300,0.08204558,28123.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680448535522,0.08204558,28123.0,28118.0,0.0233168]
["bitfinex","BTCUSD",1680448535745,0.22402045,28123.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448535970,0.22402045,28123.0,28115.0,6e-05]
["bitfinex","BTCUSD",1680448535971,0.08204558,28123.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448536199,0.34115228,28123.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448536427,0.027884,28122.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448536681,0.0085,28121.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448536905,0.30064693,28120.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448537147,0.028962,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448537403,0.049909,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680448537904,0.049909,28119.0,28111.0,0.25]
["bitfinex","BTCUSD",1680448537905,0.249909,28119.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448538130,0.398757,28119.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448538350,0.398757,28119.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448538351,0.73089375,28118.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448538572,0.036581,28117.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680448538792,0.43088452,28116.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680448539018,0.17828687,28115.0,28112.0,0.002]
["bitfinex","BTCUSD",1680448539281,0.028324,28114.0,28112.0,0.002]
["bitfinex","BTCUSD",1680448539727,0.028324,28114.0,28112.0,0.019785]
["bitfinex","BTCUSD",1680448539951,0.028324,28114.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680448540187,0.028324,28114.0,28111.0,0.0251401]
["bitfinex","BTCUSD",1680448540406,0.028324,28114.0,28111.0,0.0231401]
["bitfinex","BTCUSD",1680448540638,0.028324,28114.0,28112.0,0.002]
["bitfinex","BTCUSD",1680448540859,0.028324,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448541091,0.28831616,28114.0,28111.0,0.002]
["bitfinex","BTCUSD",1680448541328,0.29837416,28113.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448541562,0.030702,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448541790,0.030702,28112.0,28105.0,0.26779]
["bitfinex","BTCUSD",1680448541791,0.26880852,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448542015,0.41078339,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448542244,0.029131,28110.0,28108.0,0.00012]
["bitfinex","BTCUSD",1680448542473,0.029131,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448542474,0.26899835,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448543458,0.262659,28114.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680448543459,0.00021,28114.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680448543695,0.26030852,28114.0,28108.0,0.0053547]
["bitfinex","BTCUSD",1680448543926,0.027878,28113.0,28108.0,0.0231417]
["bitfinex","BTCUSD",1680448544388,0.027878,28113.0,28108.0,0.0231427]
["bitfinex","BTCUSD",1680448544613,0.027878,28113.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680448544840,0.027878,28113.0,28108.0,0.019788]
["bitfinex","BTCUSD",1680448545289,0.027878,28113.0,28109.0,0.35497497]
["bitfinex","BTCUSD",1680448545502,0.028798,28114.0,28110.0,0.053361]
["bitfinex","BTCUSD",1680448545720,0.028319,28115.0,28111.0,0.0790216]
["bitfinex","BTCUSD",1680448545933,0.30021,28118.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448545934,0.028785,28117.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448546155,1.28019752,28116.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448546370,0.328785,28117.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448546371,0.027831,28115.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448546625,0.2,28119.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448546626,0.029807,28116.0,28112.0,0.03117462]
["bitfinex","BTCUSD",1680448546869,0.08330425,28120.0,28112.0,0.38614959]
["bitfinex","BTCUSD",1680448546870,0.00021,28120.0,28112.0,0.38614959]
["bitfinex","BTCUSD",1680448547109,0.00021,28120.0,28113.0,0.05007432]
["bitfinex","BTCUSD",1680448547110,1.28029875,28120.0,28113.0,0.05007432]
["bitfinex","BTCUSD",1680448547333,1.28029875,28120.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680448547793,0.00021,28120.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680448548013,1.28023073,28122.0,28115.0,0.40832697]
["bitfinex","BTCUSD",1680448548457,0.08570775,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680448548673,0.08570775,28119.0,28116.0,0.0124489]
["bitfinex","BTCUSD",1680448548895,0.08570775,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448549544,0.00021,28121.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448549792,1.31698101,28121.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448550029,0.027381,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448550250,0.027381,28120.0,28117.0,0.02636169]
["bitfinex","BTCUSD",1680448550465,0.027381,28120.0,28117.0,0.02436169]
["bitfinex","BTCUSD",1680448550694,0.027381,28120.0,28117.0,0.019782]
["bitfinex","BTCUSD",1680448550923,0.027381,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680448551147,0.0085,28119.0,28113.0,0.05025432]
["bitfinex","BTCUSD",1680448551387,0.0085,28119.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448551388,0.43153549,28118.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680448551606,0.0085,28117.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448551823,0.0085,28117.0,28113.0,0.0231387]
["bitfinex","BTCUSD",1680448552045,0.0085,28117.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680448552046,0.029893,28116.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680448552301,0.0085,28117.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680448552518,0.0085,28117.0,28112.0,0.019965]
["bitfinex","BTCUSD",1680448552741,0.0085,28117.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680448552956,0.0085,28117.0,28113.0,0.002]
["bitfinex","BTCUSD",1680448553199,0.26823913,28117.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448553425,0.028743,28116.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448553857,0.0085,28117.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448554296,0.00034997,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448555156,0.00034997,28115.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680448555379,1.28003224,28120.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680448555619,0.037281,28119.0,28114.0,0.0233193]
["bitfinex","BTCUSD",1680448555837,0.027264,28118.0,28114.0,0.0253193]
["bitfinex","BTCUSD",1680448556090,0.027264,28118.0,28114.0,0.0233193]
["bitfinex","BTCUSD",1680448556305,0.027264,28118.0,28114.0,0.0253193]
["bitfinex","BTCUSD",1680448556544,0.027264,28118.0,28115.0,0.00608883]
["bitfinex","BTCUSD",1680448556979,0.0085,28117.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448557202,0.028819,28116.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448557645,0.028819,28116.0,28112.0,0.017905]
["bitfinex","BTCUSD",1680448557870,0.410214,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448558101,0.410214,28115.0,28111.0,0.00169191]
["bitfinex","BTCUSD",1680448558102,0.29710813,28115.0,28111.0,0.00169191]
["bitfinex","BTCUSD",1680448558333,0.410214,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448558573,0.29668513,28115.0,28111.0,0.00169191]
["bitfinex","BTCUSD",1680448558798,0.26823913,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448559023,0.29699913,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448559970,0.30944713,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448560183,0.29699913,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448560406,0.30944713,28115.0,28114.0,0.002]
["bitfinex","BTCUSD",1680448560867,0.30944713,28115.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448560868,0.006,28113.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448561098,1.72386371,28112.0,28104.0,0.02198]
["bitfinex","BTCUSD",1680448561329,0.029106,28111.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680448561585,0.14197487,28110.0,28106.0,0.003959]
["bitfinex","BTCUSD",1680448561815,0.028837,28109.0,28107.0,0.001]
["bitfinex","BTCUSD",1680448562275,0.56083492,28111.0,28107.0,0.001]
["bitfinex","BTCUSD",1680448562276,0.029325,28110.0,28107.0,0.001]
["bitfinex","BTCUSD",1680448562572,0.012451,28109.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448562801,0.012451,28109.0,28104.0,0.026178]
["bitfinex","BTCUSD",1680448562802,0.17185787,28108.0,28104.0,0.026178]
["bitfinex","BTCUSD",1680448563034,0.031172,28107.0,28104.0,0.026178]
["bitfinex","BTCUSD",1680448563262,0.031172,28107.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448563497,0.25944138,28106.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448563727,0.042226,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448563964,0.29329397,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680448564198,0.29329397,28105.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680448564199,0.47970397,28105.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680448564423,0.47970397,28105.0,28100.0,0.00388]
["bitfinex","BTCUSD",1680448564424,0.92907476,28104.0,28100.0,0.0037]
["bitfinex","BTCUSD",1680448564648,0.92907476,28104.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680448564649,0.2,28101.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680448564887,0.2,28101.0,28095.0,0.2718]
["bitfinex","BTCUSD",1680448564888,0.4441643,28100.0,28095.0,0.2718]
["bitfinex","BTCUSD",1680448565146,0.329566,28099.0,28095.0,0.2718]
["bitfinex","BTCUSD",1680448565384,0.44347663,28098.0,28095.0,0.2718]
["bitfinex","BTCUSD",1680448565614,0.029479,28097.0,28095.0,0.0218]
["bitfinex","BTCUSD",1680448565853,0.0085,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448566084,0.036205,28096.0,28095.0,0.0218]
["bitfinex","BTCUSD",1680448566311,0.036205,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448566780,0.075662,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448567012,0.53511659,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448567239,1.04199172,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448567474,0.8164341,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448567977,0.25,28099.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448567978,0.13050593,28099.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448568204,0.27310976,28098.0,28095.0,0.0218]
["bitfinex","BTCUSD",1680448568434,0.02081,28097.0,28095.0,0.0218]
["bitfinex","BTCUSD",1680448568661,0.25214443,28096.0,28095.0,0.09129407]
["bitfinex","BTCUSD",1680448568882,0.30002643,28096.0,28095.0,0.10580148]
["bitfinex","BTCUSD",1680448569099,0.30002643,28096.0,28095.0,0.09141407]
["bitfinex","BTCUSD",1680448569348,0.30002643,28096.0,28095.0,0.09247407]
["bitfinex","BTCUSD",1680448569571,0.27914443,28096.0,28095.0,0.09247407]
["bitfinex","BTCUSD",1680448569792,0.25214443,28096.0,28095.0,0.09147407]
["bitfinex","BTCUSD",1680448570296,0.47191043,28096.0,28095.0,0.02198]
["bitfinex","BTCUSD",1680448570524,0.77191043,28096.0,28095.0,0.0218]
["bitfinex","BTCUSD",1680448570750,0.79891043,28096.0,28095.0,0.0228]
["bitfinex","BTCUSD",1680448570980,0.79891043,28096.0,28094.0,0.001]
["bitfinex","BTCUSD",1680448570981,1.63943582,28096.0,28094.0,0.001]
["bitfinex","BTCUSD",1680448571213,1.63943582,28096.0,28093.0,0.0218]
["bitfinex","BTCUSD",1680448571214,0.83055113,28095.0,28093.0,0.0218]
["bitfinex","BTCUSD",1680448571468,0.31129281,28094.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680448571728,0.328496,28093.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680448572012,0.328496,28093.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448572013,0.13050593,28089.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448572266,0.27264917,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448572517,0.27264917,28088.0,28087.0,0.09129407]
["bitfinex","BTCUSD",1680448572518,0.019701,28088.0,28087.0,0.09129407]
["bitfinex","BTCUSD",1680448572784,0.51696875,28098.0,28087.0,0.09129407]
["bitfinex","BTCUSD",1680448572785,0.00021,28091.0,28087.0,1.03597004]
["bitfinex","BTCUSD",1680448573049,0.027,28095.0,28090.0,0.06949407]
["bitfinex","BTCUSD",1680448573305,0.27958787,28095.0,28094.0,0.06949407]
["bitfinex","BTCUSD",1680448573529,0.27311487,28095.0,28094.0,0.06949407]
["bitfinex","BTCUSD",1680448573756,0.46334187,28095.0,28091.0,0.06949407]
["bitfinex","BTCUSD",1680448573993,0.27303952,28094.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680448574228,0.27303952,28094.0,28088.0,0.31949407]
["bitfinex","BTCUSD",1680448574229,0.42779747,28093.0,28088.0,0.25018]
["bitfinex","BTCUSD",1680448574459,0.178,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680448574694,0.7620876,28089.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448574922,0.28208217,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448575160,0.59454217,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448575632,0.73672704,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448575633,0.59475217,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680448575878,0.59475217,28088.0,28079.0,0.25]
["bitfinex","BTCUSD",1680448575879,0.13050593,28082.0,28081.0,0.02198]
["bitfinex","BTCUSD",1680448576102,0.59224105,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448576327,0.93978512,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448576549,0.92831618,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448577010,0.82481025,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448577240,0.60937125,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448577699,0.58237125,28082.0,28081.0,0.02186]
["bitfinex","BTCUSD",1680448577918,0.30937125,28082.0,28081.0,0.02198]
["bitfinex","BTCUSD",1680448578145,0.32183425,28082.0,28081.0,0.02198]
["bitfinex","BTCUSD",1680448578368,0.87351761,28082.0,28081.0,0.02198]
["bitfinex","BTCUSD",1680448578605,0.68357325,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448579283,0.95657325,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448579504,1.16164325,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448579740,1.25830648,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680448579977,1.25830648,28082.0,28078.0,0.0218]
["bitfinex","BTCUSD",1680448579978,0.25,28081.0,28078.0,0.0218]
["bitfinex","BTCUSD",1680448580207,0.25417248,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448580438,0.37431343,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448580681,1.22571343,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448580902,1.35621936,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448581127,1.7527393,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448581362,0.74582448,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448581590,0.25328606,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448581864,0.23254406,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448582116,0.23246102,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448582349,0.48682375,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448582589,0.027,28079.0,28078.0,0.01887268]
["bitfinex","BTCUSD",1680448583045,0.25436273,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448583268,0.28136273,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448583497,0.25436273,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448583726,0.28136273,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448583952,0.25436273,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448584184,0.31065873,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448584408,0.31065873,28079.0,28078.0,0.08033341]
["bitfinex","BTCUSD",1680448584649,0.31065873,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448585105,0.28365873,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448585332,0.31065873,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448585560,0.047796,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448585822,0.047796,28079.0,28078.0,0.08033341]
["bitfinex","BTCUSD",1680448586056,0.06029307,28082.0,28081.0,0.06949407]
["bitfinex","BTCUSD",1680448586963,0.06029307,28082.0,28081.0,0.08729907]
["bitfinex","BTCUSD",1680448587666,1.9644,28087.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680448587901,0.25366526,28087.0,28086.0,0.06949407]
["bitfinex","BTCUSD",1680448588129,0.27460926,28087.0,28086.0,0.06949407]
["bitfinex","BTCUSD",1680448588374,0.25334831,28087.0,28086.0,0.06949407]
["bitfinex","BTCUSD",1680448588625,0.00021,28089.0,28086.0,0.06949407]
["bitfinex","BTCUSD",1680448588854,0.27341542,28091.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680448589086,0.020386,28090.0,28089.0,0.06949407]
["bitfinex","BTCUSD",1680448589313,0.27335405,28090.0,28089.0,0.06949407]
["bitfinex","BTCUSD",1680448589811,0.27335405,28090.0,28081.0,0.25]
["bitfinex","BTCUSD",1680448589812,0.3719,28089.0,28080.0,0.31949407]
["bitfinex","BTCUSD",1680448590073,0.17806,28081.0,28080.0,6e-05]
["bitfinex","BTCUSD",1680448590310,0.72454966,28081.0,28080.0,6e-05]
["bitfinex","BTCUSD",1680448590540,0.72454966,28081.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448590541,2.23239706,28081.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448590769,0.028631,28080.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448591000,0.020633,28079.0,28078.0,0.01083934]
["bitfinex","BTCUSD",1680448591254,0.02161867,28077.0,28075.0,0.0218]
["bitfinex","BTCUSD",1680448591513,0.32079386,28076.0,28075.0,0.0218]
["bitfinex","BTCUSD",1680448591769,0.62100386,28076.0,28075.0,0.09129407]
["bitfinex","BTCUSD",1680448591996,0.86326046,28076.0,28075.0,0.09129407]
["bitfinex","BTCUSD",1680448592220,0.59607186,28076.0,28075.0,0.0218]
["bitfinex","BTCUSD",1680448592521,0.79407186,28076.0,28075.0,0.0218]
["bitfinex","BTCUSD",1680448592757,0.79407186,28076.0,28069.0,0.24384001]
["bitfinex","BTCUSD",1680448592758,0.13050593,28070.0,28069.0,0.24384001]
["bitfinex","BTCUSD",1680448592992,1.00846244,28070.0,28068.0,0.24004739]
["bitfinex","BTCUSD",1680448593222,0.50240593,28067.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448593445,0.50261593,28067.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448593675,2.159505,28066.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448593897,2.54564458,28066.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448594119,3.8283918,28066.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448594351,3.7785098,28066.0,28065.0,0.0218]
["bitfinex","BTCUSD",1680448594613,0.61519634,28062.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448594834,0.96859421,28062.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448595064,0.96859421,28062.0,28061.0,0.03103941]
["bitfinex","BTCUSD",1680448595065,0.61330734,28062.0,28061.0,0.03103941]
["bitfinex","BTCUSD",1680448595293,0.25021,28065.0,28064.0,0.26949407]
["bitfinex","BTCUSD",1680448595521,0.25,28065.0,28064.0,0.26967407]
["bitfinex","BTCUSD",1680448595749,0.04841589,28066.0,28065.0,0.49515841]
["bitfinex","BTCUSD",1680448595750,0.04850589,28066.0,28065.0,0.49515841]
["bitfinex","BTCUSD",1680448595979,0.25484159,28075.0,28071.0,0.2]
["bitfinex","BTCUSD",1680448595980,0.00021,28072.0,28071.0,0.2]
["bitfinex","BTCUSD",1680448596232,0.00484159,28075.0,28074.0,0.06949407]
["bitfinex","BTCUSD",1680448596464,0.02182867,28077.0,28074.0,0.06949407]
["bitfinex","BTCUSD",1680448596465,0.02161867,28077.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448597169,0.02161867,28077.0,28075.0,0.037895]
["bitfinex","BTCUSD",1680448597398,0.02161867,28077.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448597399,0.00035326,28076.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448597629,0.04796532,28076.0,28075.0,0.02694941]
["bitfinex","BTCUSD",1680448598297,0.04761206,28076.0,28075.0,0.02694941]
["bitfinex","BTCUSD",1680448598559,0.07461206,28076.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448598792,0.04761206,28076.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448599013,0.07461206,28076.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448599240,0.00035287,28075.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448601280,0.02735287,28075.0,28074.0,0.26949407]
["bitfinex","BTCUSD",1680448601513,0.02735287,28075.0,28074.0,0.38420032]
["bitfinex","BTCUSD",1680448601743,0.00035287,28075.0,28074.0,0.31470625]
["bitfinex","BTCUSD",1680448601967,0.02735287,28075.0,28074.0,0.038241]
["bitfinex","BTCUSD",1680448602201,0.00035287,28075.0,28074.0,0.31002707]
["bitfinex","BTCUSD",1680448602423,0.27585853,28075.0,28074.0,0.31949407]
["bitfinex","BTCUSD",1680448602652,0.56877753,28075.0,28074.0,0.31949407]
["bitfinex","BTCUSD",1680448602887,1.84387044,28075.0,28074.0,0.31949407]
["bitfinex","BTCUSD",1680448603116,1.84387044,28075.0,28074.0,0.06949407]
["bitfinex","BTCUSD",1680448603346,1.84439201,28075.0,28074.0,0.06949407]
["bitfinex","BTCUSD",1680448603571,1.67575149,28075.0,28074.0,0.03569407]
["bitfinex","BTCUSD",1680448603798,1.67575149,28075.0,28074.0,0.03926348]
["bitfinex","BTCUSD",1680448603799,0.09370022,28075.0,28074.0,0.03926348]
["bitfinex","BTCUSD",1680448604021,0.10099122,28075.0,28074.0,0.03926348]
["bitfinex","BTCUSD",1680448604250,0.10099122,28075.0,28074.0,0.78394845]
["bitfinex","BTCUSD",1680448604481,0.07399122,28075.0,28074.0,1.07239345]
["bitfinex","BTCUSD",1680448604712,0.02161867,28077.0,28076.0,0.2]
["bitfinex","BTCUSD",1680448604934,0.02161867,28077.0,28076.0,0.36461235]
["bitfinex","BTCUSD",1680448605396,0.02161867,28077.0,28076.0,0.38242035]
["bitfinex","BTCUSD",1680448605623,0.02161867,28077.0,28076.0,0.36461235]
["bitfinex","BTCUSD",1680448605624,0.02701867,28077.0,28076.0,0.36461235]
["bitfinex","BTCUSD",1680448605887,0.00021,28084.0,28083.0,0.03569407]
["bitfinex","BTCUSD",1680448606562,0.05643381,28084.0,28083.0,0.03005969]
["bitfinex","BTCUSD",1680448606789,1.33808203,28084.0,28083.0,0.05307766]
["bitfinex","BTCUSD",1680448607019,1.33829203,28084.0,28083.0,0.05307766]
["bitfinex","BTCUSD",1680448607249,1.33808203,28084.0,28083.0,0.05507766]
["bitfinex","BTCUSD",1680448607505,1.33808203,28084.0,28083.0,0.05307766]
["bitfinex","BTCUSD",1680448607696,1.33808203,28084.0,28083.0,0.05507766]
["bitfinex","BTCUSD",1680448607946,1.33808203,28084.0,28083.0,0.05319766]
["bitfinex","BTCUSD",1680448608168,1.33808203,28084.0,28083.0,0.05525766]
["bitfinex","BTCUSD",1680448608391,1.33808203,28084.0,28083.0,0.03223969]
["bitfinex","BTCUSD",1680448608620,1.51112203,28084.0,28083.0,0.03205969]
["bitfinex","BTCUSD",1680448608872,1.53116903,28084.0,28083.0,0.03005969]
["bitfinex","BTCUSD",1680448609100,2.22745415,28084.0,28081.0,0.00012]
["bitfinex","BTCUSD",1680448609322,1.55305654,28083.0,28079.0,0.03005969]
["bitfinex","BTCUSD",1680448609548,0.18292159,28080.0,28079.0,0.03005969]
["bitfinex","BTCUSD",1680448609774,1.73527572,28080.0,28079.0,0.03005969]
["bitfinex","BTCUSD",1680448609989,1.73548572,28080.0,28079.0,0.03005969]
["bitfinex","BTCUSD",1680448610209,2.03548572,28080.0,28079.0,0.03005969]
["bitfinex","BTCUSD",1680448610649,2.09998949,28080.0,28079.0,0.02648831]
["bitfinex","BTCUSD",1680448611416,1.35830199,28080.0,28079.0,0.02448831]
["bitfinex","BTCUSD",1680448611635,1.36730199,28080.0,28079.0,0.02533288]
["bitfinex","BTCUSD",1680448612079,1.34645199,28080.0,28079.0,0.02533288]
["bitfinex","BTCUSD",1680448612314,1.34645199,28080.0,28079.0,0.04313888]
["bitfinex","BTCUSD",1680448612597,0.05571377,28080.0,28079.0,0.39629385]
["bitfinex","BTCUSD",1680448612827,0.06371377,28080.0,28079.0,0.43568085]
["bitfinex","BTCUSD",1680448613091,0.06371377,28080.0,28078.0,0.01910335]
["bitfinex","BTCUSD",1680448613092,0.00484159,28079.0,28078.0,0.01910335]
["bitfinex","BTCUSD",1680448613334,0.43619887,28079.0,28078.0,0.01910335]
["bitfinex","BTCUSD",1680448613557,1.63388772,28079.0,28077.0,0.01910335]
["bitfinex","BTCUSD",1680448613784,1.55678001,28078.0,28077.0,0.01910335]
["bitfinex","BTCUSD",1680448614013,1.55678001,28078.0,28076.0,0.01910335]
["bitfinex","BTCUSD",1680448614014,0.00484159,28077.0,28076.0,0.01910335]
["bitfinex","BTCUSD",1680448614252,1.61755244,28077.0,28076.0,0.01910335]
["bitfinex","BTCUSD",1680448616083,1.61755244,28077.0,28076.0,0.22110335]
["bitfinex","BTCUSD",1680448616084,1.31971085,28077.0,28076.0,0.22110335]
["bitfinex","BTCUSD",1680448616316,0.030788,28077.0,28076.0,0.24299459]
["bitfinex","BTCUSD",1680448616602,0.007,28077.0,28076.0,0.24499459]
["bitfinex","BTCUSD",1680448616848,0.04454417,28078.0,28076.0,0.21910335]
["bitfinex","BTCUSD",1680448616849,0.04433417,28078.0,28076.0,0.21910335]
["bitfinex","BTCUSD",1680448617098,0.005,28077.0,28076.0,0.22110335]
["bitfinex","BTCUSD",1680448617320,0.04433417,28078.0,28076.0,0.21910335]
["bitfinex","BTCUSD",1680448617558,0.005,28077.0,28076.0,0.22110335]
["bitfinex","BTCUSD",1680448618269,0.005,28077.0,28076.0,0.24321369]
["bitfinex","BTCUSD",1680448618515,0.00505159,28081.0,28076.0,0.21910335]
["bitfinex","BTCUSD",1680448618747,0.00505159,28081.0,28076.0,0.05250975]
["bitfinex","BTCUSD",1680448618748,0.0423037,28077.0,28076.0,0.05250975]
["bitfinex","BTCUSD",1680448618969,0.0473037,28077.0,28076.0,0.05450975]
["bitfinex","BTCUSD",1680448619186,0.0423037,28077.0,28076.0,0.05796073]
["bitfinex","BTCUSD",1680448619638,0.24160274,28080.0,28076.0,0.05996073]
["bitfinex","BTCUSD",1680448619860,1.31476299,28079.0,28076.0,0.05796073]
["bitfinex","BTCUSD",1680448620089,0.026163,28078.0,28076.0,0.05996073]
["bitfinex","BTCUSD",1680448620385,0.24139274,28080.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448620386,0.005,28077.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448621262,0.00070291,28077.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448621705,0.24139274,28080.0,28075.0,0.05250975]
["bitfinex","BTCUSD",1680448621932,1.31216179,28079.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448622165,0.030275,28078.0,28075.0,0.05250975]
["bitfinex","BTCUSD",1680448622383,0.001,28077.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448622612,0.030275,28078.0,28075.0,0.07735063]
["bitfinex","BTCUSD",1680448622832,0.030275,28078.0,28075.0,0.07935063]
["bitfinex","BTCUSD",1680448623054,0.030275,28078.0,28075.0,0.07735063]
["bitfinex","BTCUSD",1680448623295,0.001,28077.0,28076.0,0.002]
["bitfinex","BTCUSD",1680448623523,0.15233184,28079.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680448623749,0.04194741,28077.0,28076.0,0.02574306]
["bitfinex","BTCUSD",1680448623978,0.04194741,28077.0,28076.0,0.38071803]
["bitfinex","BTCUSD",1680448624220,0.04194741,28077.0,28076.0,0.40926203]
["bitfinex","BTCUSD",1680448624672,0.001,28078.0,28076.0,0.40926203]
["bitfinex","BTCUSD",1680448624890,0.00021,28083.0,28077.0,0.07863688]
["bitfinex","BTCUSD",1680448625118,0.00021,28083.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680448625119,0.15233184,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680448625343,0.15233184,28079.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680448625563,0.15233184,28079.0,28078.0,0.05928989]
["bitfinex","BTCUSD",1680448625782,0.15233184,28079.0,28078.0,0.04148289]
["bitfinex","BTCUSD",1680448626454,0.15333184,28079.0,28078.0,0.04348289]
["bitfinex","BTCUSD",1680448627211,0.29530671,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680448627215,0.54916345,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680448627446,0.15233184,28071.0,28065.0,0.30250975]
["bitfinex","BTCUSD",1680448627673,0.42670192,28070.0,28065.0,0.25018]
["bitfinex","BTCUSD",1680448627898,0.42670192,28070.0,28065.0,0.25]
["bitfinex","BTCUSD",1680448627899,0.15233184,28066.0,28065.0,0.25]
["bitfinex","BTCUSD",1680448628151,0.56777612,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680448628378,0.17312487,28065.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680448628606,0.17140087,28064.0,28062.0,0.05745898]
["bitfinex","BTCUSD",1680448628829,0.028669,28063.0,28062.0,0.05245898]
["bitfinex","BTCUSD",1680448629279,0.15254184,28066.0,28061.0,0.07440975]
["bitfinex","BTCUSD",1680448629500,0.027,28064.0,28062.0,0.054452]
["bitfinex","BTCUSD",1680448629732,0.15233184,28066.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680448629965,0.00021,28067.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680448630206,0.00021,28070.0,28066.0,0.05250975]
["bitfinex","BTCUSD",1680448630440,0.15254184,28071.0,28067.0,0.02306498]
["bitfinex","BTCUSD",1680448630672,0.030783,28070.0,28067.0,0.02306498]
["bitfinex","BTCUSD",1680448630908,0.15233184,28071.0,28067.0,0.02306498]
["bitfinex","BTCUSD",1680448631137,0.026,28070.0,28067.0,0.02306498]
["bitfinex","BTCUSD",1680448631367,0.15233184,28070.0,28067.0,0.02306498]
["bitfinex","BTCUSD",1680448631586,0.21550871,28070.0,28067.0,0.01906498]
["bitfinex","BTCUSD",1680448631800,0.21550871,28070.0,28068.0,0.01824647]
["bitfinex","BTCUSD",1680448632049,0.21550871,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680448632272,0.18971871,28070.0,28068.0,0.01824647]
["bitfinex","BTCUSD",1680448632499,0.18971871,28070.0,28067.0,0.00125098]
["bitfinex","BTCUSD",1680448632500,0.21550871,28070.0,28067.0,0.00125098]
["bitfinex","BTCUSD",1680448632736,0.00484159,28064.0,28062.0,0.25018]
["bitfinex","BTCUSD",1680448632960,0.53282495,28063.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680448633188,0.53282495,28063.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448633189,0.86256995,28063.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448633433,0.030534,28062.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448633673,0.60671118,28062.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448633919,0.46097431,28062.0,28061.0,0.0219]
["bitfinex","BTCUSD",1680448634377,0.28279431,28062.0,28057.0,0.02849]
["bitfinex","BTCUSD",1680448634673,0.76673615,28058.0,28055.0,0.17967]
["bitfinex","BTCUSD",1680448634940,0.76673615,28058.0,28054.0,0.0318]
["bitfinex","BTCUSD",1680448634941,0.24393132,28056.0,28054.0,0.0318]
["bitfinex","BTCUSD",1680448635164,0.63226871,28055.0,28054.0,0.0318]
["bitfinex","BTCUSD",1680448635414,1.07691819,28055.0,28054.0,0.0318]
["bitfinex","BTCUSD",1680448635651,0.35233184,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448635950,1.07984939,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448636149,0.42937452,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448636377,0.42937452,28052.0,28051.0,0.03133808]
["bitfinex","BTCUSD",1680448636378,0.42958452,28052.0,28051.0,0.03133808]
["bitfinex","BTCUSD",1680448636602,0.42937452,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448636829,0.60761452,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448637060,0.81611452,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448637309,1.14311452,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448637533,1.25869457,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448637761,0.51155384,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448637988,0.032222,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448638216,0.42415252,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448638447,0.42810352,28052.0,28051.0,0.02604371]
["bitfinex","BTCUSD",1680448638698,0.31071653,28052.0,28051.0,0.02254923]
["bitfinex","BTCUSD",1680448638930,0.66304837,28052.0,28051.0,0.02254923]
["bitfinex","BTCUSD",1680448639167,0.76304837,28052.0,28051.0,0.02254923]
["bitfinex","BTCUSD",1680448639406,0.51822769,28052.0,28051.0,0.02254923]
["bitfinex","BTCUSD",1680448639645,0.51822769,28052.0,28051.0,0.01912149]
["bitfinex","BTCUSD",1680448639646,0.06589585,28052.0,28051.0,0.01912149]
["bitfinex","BTCUSD",1680448639913,0.06194485,28052.0,28051.0,0.01912149]
["bitfinex","BTCUSD",1680448640137,0.027,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680448640369,0.027,28052.0,28051.0,0.027927]
["bitfinex","BTCUSD",1680448640590,0.00021,28052.0,28049.0,0.25]
["bitfinex","BTCUSD",1680448640813,0.00021,28052.0,28050.0,0.028162]
["bitfinex","BTCUSD",1680448640814,0.027,28052.0,28050.0,0.028162]
["bitfinex","BTCUSD",1680448641037,0.24494777,28051.0,28049.0,0.25]
["bitfinex","BTCUSD",1680448641264,0.20484159,28050.0,28048.0,0.00012]
["bitfinex","BTCUSD",1680448641491,0.20484159,28050.0,28044.0,0.25018]
["bitfinex","BTCUSD",1680448641714,0.14197487,28049.0,28045.0,0.027201]
["bitfinex","BTCUSD",1680448641942,0.14197487,28049.0,28046.0,0.0277321]
["bitfinex","BTCUSD",1680448642173,0.00021,28049.0,28047.0,0.027249]
["bitfinex","BTCUSD",1680448642465,0.00021,28050.0,28046.0,0.0277321]
["bitfinex","BTCUSD",1680448642694,0.23184159,28052.0,28047.0,0.65122997]
["bitfinex","BTCUSD",1680448642927,0.17106,28061.0,28047.0,0.65122997]
["bitfinex","BTCUSD",1680448642928,0.20484159,28057.0,28049.0,0.25]
["bitfinex","BTCUSD",1680448643161,0.00021,28055.0,28050.0,0.0557066]
["bitfinex","BTCUSD",1680448643396,0.20484159,28057.0,28051.0,0.417167]
["bitfinex","BTCUSD",1680448643629,0.00021,28058.0,28053.0,0.25]
["bitfinex","BTCUSD",1680448643869,0.20484159,28060.0,28054.0,0.045483]
["bitfinex","BTCUSD",1680448644096,0.20484159,28060.0,28055.0,0.029054]
["bitfinex","BTCUSD",1680448644327,0.00021,28063.0,28056.0,0.0225266]
["bitfinex","BTCUSD",1680448644561,0.027,28058.0,28057.0,0.75490797]
["bitfinex","BTCUSD",1680448644795,0.027,28058.0,28057.0,0.80836897]
["bitfinex","BTCUSD",1680448645488,0.20484159,28063.0,28057.0,0.80836897]
["bitfinex","BTCUSD",1680448645717,0.027,28060.0,28059.0,0.3719]
["bitfinex","BTCUSD",1680448645947,0.027,28060.0,28056.0,0.6681]
["bitfinex","BTCUSD",1680448645948,0.20484159,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680448646229,0.20484159,28057.0,28048.0,0.25]
["bitfinex","BTCUSD",1680448646230,0.20484159,28054.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680448646450,0.14197487,28053.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680448646679,0.20484159,28051.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680448646910,0.14197487,28053.0,28046.0,0.0179121]
["bitfinex","BTCUSD",1680448646911,0.00021,28052.0,28046.0,0.0179121]
["bitfinex","BTCUSD",1680448647136,0.00021,28052.0,28047.0,0.07338721]
["bitfinex","BTCUSD",1680448647137,0.14197487,28051.0,28047.0,0.07338721]
["bitfinex","BTCUSD",1680448647364,0.14218487,28051.0,28048.0,0.027781]
["bitfinex","BTCUSD",1680448647586,0.00021,28051.0,28049.0,0.267825]
["bitfinex","BTCUSD",1680448648251,0.20505159,28054.0,28051.0,0.7072392]
["bitfinex","BTCUSD",1680448648478,0.20484159,28054.0,28052.0,0.37681697]
["bitfinex","BTCUSD",1680448648705,0.20505159,28054.0,28053.0,0.020336]
["bitfinex","BTCUSD",1680448648938,0.20505159,28054.0,28051.0,0.3149872]
["bitfinex","BTCUSD",1680448649162,0.00021,28055.0,28051.0,0.3149872]
["bitfinex","BTCUSD",1680448649399,0.2,28061.0,28051.0,0.3149872]
["bitfinex","BTCUSD",1680448649400,0.027,28054.0,28053.0,0.3719]
["bitfinex","BTCUSD",1680448649633,0.20484159,28054.0,28053.0,0.02025]
["bitfinex","BTCUSD",1680448649857,0.23184159,28054.0,28053.0,0.02025]
["bitfinex","BTCUSD",1680448650119,0.20505159,28054.0,28053.0,0.02025]
["bitfinex","BTCUSD",1680448650344,0.00021,28055.0,28053.0,0.02025]
["bitfinex","BTCUSD",1680448650569,0.00021,28055.0,28054.0,0.36015104]
["bitfinex","BTCUSD",1680448650570,0.20484159,28055.0,28054.0,0.36015104]
["bitfinex","BTCUSD",1680448650795,0.20505159,28055.0,28054.0,0.37797304]
["bitfinex","BTCUSD",1680448651265,0.20505159,28055.0,28054.0,0.39887704]
["bitfinex","BTCUSD",1680448651491,0.20484159,28055.0,28054.0,0.020904]
["bitfinex","BTCUSD",1680448651960,0.23184159,28055.0,28054.0,0.001]
["bitfinex","BTCUSD",1680448652181,0.23184159,28055.0,28051.0,0.678304]
["bitfinex","BTCUSD",1680448652182,0.20484159,28055.0,28051.0,0.678304]
["bitfinex","BTCUSD",1680448652405,0.20484159,28054.0,28052.0,0.37472697]
["bitfinex","BTCUSD",1680448652671,0.20484159,28054.0,28053.0,0.01972]
["bitfinex","BTCUSD",1680448652896,0.027,28055.0,28054.0,0.001]
["bitfinex","BTCUSD",1680448653337,0.20484159,28056.0,28053.0,0.25018]
["bitfinex","BTCUSD",1680448653561,0.20484159,28056.0,28053.0,0.268003]
["bitfinex","BTCUSD",1680448653800,0.00021,28058.0,28054.0,0.07032811]
["bitfinex","BTCUSD",1680448654035,1.96461,28062.0,28055.0,0.073992]
["bitfinex","BTCUSD",1680448654239,1.96461,28062.0,28056.0,0.35497497]
["bitfinex","BTCUSD",1680448654240,0.00021,28062.0,28056.0,0.35497497]
["bitfinex","BTCUSD",1680448654468,0.00021,28063.0,28057.0,0.0943051]
["bitfinex","BTCUSD",1680448654699,0.00021,28063.0,28058.0,0.72687497]
["bitfinex","BTCUSD",1680448654930,0.00021,28065.0,28060.0,0.3719]
["bitfinex","BTCUSD",1680448655176,0.20484159,28067.0,28061.0,1.23469697]
["bitfinex","BTCUSD",1680448655177,0.027,28062.0,28061.0,1.23469697]
["bitfinex","BTCUSD",1680448655621,0.00021,28069.0,28061.0,1.23469697]
["bitfinex","BTCUSD",1680448655848,1.9644,28072.0,28061.0,1.23469697]
["bitfinex","BTCUSD",1680448655849,0.027,28063.0,28061.0,1.21472897]
["bitfinex","BTCUSD",1680448656078,0.00021,28070.0,28062.0,0.02021]
["bitfinex","BTCUSD",1680448656309,0.0243,28071.0,28065.0,0.3719]
["bitfinex","BTCUSD",1680448656581,0.22914159,28071.0,28066.0,0.41532377]
["bitfinex","BTCUSD",1680448656815,0.22914159,28071.0,28066.0,0.76222377]
["bitfinex","BTCUSD",1680448657046,0.0243,28071.0,28066.0,0.76216322]
["bitfinex","BTCUSD",1680448657275,0.02409,28071.0,28067.0,0.666635]
["bitfinex","BTCUSD",1680448657503,0.02409,28071.0,28068.0,0.48326979]
["bitfinex","BTCUSD",1680448657726,0.25493159,28071.0,28069.0,0.020423]
["bitfinex","BTCUSD",1680448657972,0.25493159,28071.0,28068.0,0.019986]
["bitfinex","BTCUSD",1680448657973,0.25514159,28071.0,28068.0,0.019986]
["bitfinex","BTCUSD",1680448658197,0.0243,28071.0,28066.0,6e-05]
["bitfinex","BTCUSD",1680448658428,0.20484159,28068.0,28067.0,0.001]
["bitfinex","BTCUSD",1680448658651,0.20484159,28068.0,28062.0,0.689897]
["bitfinex","BTCUSD",1680448658874,0.14197487,28067.0,28063.0,0.48427967]
["bitfinex","BTCUSD",1680448659136,0.14197487,28067.0,28064.0,0.017048]
["bitfinex","BTCUSD",1680448659356,0.20505159,28068.0,28066.0,0.001]
["bitfinex","BTCUSD",1680448660237,0.20505159,28068.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680448660470,0.02852,28066.0,28065.0,0.016883]
["bitfinex","BTCUSD",1680448660696,0.02852,28066.0,28065.0,0.06709337]
["bitfinex","BTCUSD",1680448661381,0.02852,28066.0,28065.0,0.016883]
["bitfinex","BTCUSD",1680448661610,0.02852,28066.0,28065.0,0.017883]
["bitfinex","BTCUSD",1680448661611,0.05552,28066.0,28065.0,0.017883]
["bitfinex","BTCUSD",1680448661853,0.05552,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680448662077,0.05552,28066.0,28059.0,0.25018]
["bitfinex","BTCUSD",1680448662078,0.02852,28066.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680448662299,0.05552,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680448662524,0.05552,28066.0,28065.0,1.14440097]
["bitfinex","BTCUSD",1680448662751,0.05523236,28066.0,28065.0,1.14446097]
["bitfinex","BTCUSD",1680448662978,0.05508057,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448663203,0.02793443,28066.0,28065.0,1.28642227]
["bitfinex","BTCUSD",1680448663427,0.05477362,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448663650,0.02762163,28066.0,28065.0,1.28642227]
["bitfinex","BTCUSD",1680448663874,0.02762163,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448663875,0.05436863,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448664096,0.05419062,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448664376,0.02691003,28066.0,28065.0,1.28642227]
["bitfinex","BTCUSD",1680448664593,0.04568414,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448664827,0.02647671,28066.0,28065.0,1.28642227]
["bitfinex","BTCUSD",1680448665052,0.0533667,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448665273,0.05328622,28066.0,28065.0,1.28742227]
["bitfinex","BTCUSD",1680448665496,0.05328622,28066.0,28065.0,0.91552227]
["bitfinex","BTCUSD",1680448666175,0.02628622,28066.0,28065.0,0.91452227]
["bitfinex","BTCUSD",1680448666399,0.04528622,28066.0,28065.0,0.91552227]
["bitfinex","BTCUSD",1680448666616,0.02628622,28066.0,28065.0,1.21470227]
["bitfinex","BTCUSD",1680448666855,0.05328622,28066.0,28065.0,0.417646]
["bitfinex","BTCUSD",1680448667083,0.02628622,28066.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680448667309,0.04528622,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680448667541,0.04528622,28066.0,28065.0,0.036125]
["bitfinex","BTCUSD",1680448667761,0.02628622,28066.0,28065.0,0.0387375]
["bitfinex","BTCUSD",1680448667985,0.05328622,28066.0,28065.0,0.0397375]
["bitfinex","BTCUSD",1680448668258,0.05328622,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680448668479,0.05328622,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680448668708,0.05328622,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680448668935,0.23112781,28066.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680448669164,0.14197487,28065.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680448669391,0.25812781,28066.0,28060.0,0.0399699]
["bitfinex","BTCUSD",1680448669392,0.14197487,28064.0,28060.0,0.0399699]
["bitfinex","BTCUSD",1680448669637,0.14197487,28064.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680448669866,0.20484159,28062.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680448670087,0.20474052,28062.0,28059.0,6e-05]
["bitfinex","BTCUSD",1680448670304,0.20464422,28062.0,28058.0,0.399699]
["bitfinex","BTCUSD",1680448670523,0.34646024,28062.0,28059.0,0.08899631]
["bitfinex","BTCUSD",1680448670758,0.20440111,28062.0,28059.0,0.08917631]
["bitfinex","BTCUSD",1680448670980,0.20433949,28062.0,28059.0,0.00012]
["bitfinex","BTCUSD",1680448671199,0.20433949,28062.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680448671200,0.20418189,28062.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680448671433,0.20021,28065.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680448671659,0.20411195,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680448671880,0.20411195,28059.0,28058.0,0.02382441]
["bitfinex","BTCUSD",1680448672246,0.20411195,28059.0,28058.0,0.02388441]
["bitfinex","BTCUSD",1680448672874,0.20411195,28059.0,28058.0,0.02370441]
["bitfinex","BTCUSD",1680448673098,0.23111195,28059.0,28058.0,0.02370441]
["bitfinex","BTCUSD",1680448673782,0.23111195,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680448674881,0.20411195,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680448675106,0.23111195,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680448675993,0.23111195,28059.0,28058.0,0.016217]
["bitfinex","BTCUSD",1680448676214,0.23111195,28059.0,28058.0,0.034037]
["bitfinex","BTCUSD",1680448676427,0.23111195,28059.0,28058.0,0.0481333]
["bitfinex","BTCUSD",1680448677298,0.23111195,28059.0,28058.0,0.0431333]
["bitfinex","BTCUSD",1680448677544,0.00020336,28060.0,28059.0,0.00072964]
["bitfinex","BTCUSD",1680448677785,0.23060153,28066.0,28060.0,0.3719]
["bitfinex","BTCUSD",1680448678013,0.03133117,28066.0,28062.0,0.3719]
["bitfinex","BTCUSD",1680448678252,0.02628622,28066.0,28063.0,0.42463997]
["bitfinex","BTCUSD",1680448678485,0.02628622,28066.0,28064.0,0.015694]
["bitfinex","BTCUSD",1680448678743,0.02628622,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680448678989,0.02628622,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680448678990,0.23039817,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680448679216,0.23039817,28066.0,28064.0,0.00012]
["bitfinex","BTCUSD",1680448679447,0.23939817,28066.0,28063.0,0.018816]
["bitfinex","BTCUSD",1680448679673,0.23939817,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680448679674,0.22555658,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680448679943,0.22555658,28066.0,28065.0,0.002]
["bitfinex","BTCUSD",1680448679944,0.23839817,28066.0,28065.0,0.002]
["bitfinex","BTCUSD",1680448680171,0.23039817,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680448680393,0.03428622,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680448680617,0.03428622,28066.0,28065.0,0.1328182]
["bitfinex","BTCUSD",1680448680842,0.03428622,28066.0,28065.0,0.48779317]
["bitfinex","BTCUSD",1680448681309,0.03428622,28066.0,28065.0,0.48791317]
["bitfinex","BTCUSD",1680448681523,0.02628622,28066.0,28065.0,0.48791317]
["bitfinex","BTCUSD",1680448681745,0.03428622,28066.0,28065.0,0.48991317]
["bitfinex","BTCUSD",1680448681977,0.02628622,28066.0,28065.0,0.48797317]
["bitfinex","BTCUSD",1680448682196,0.03428622,28066.0,28065.0,0.48997317]
["bitfinex","BTCUSD",1680448682439,0.02628622,28066.0,28065.0,0.48797317]
["bitfinex","BTCUSD",1680448682657,0.02628622,28066.0,28065.0,0.1349982]
["bitfinex","BTCUSD",1680448682658,0.03428622,28066.0,28065.0,0.1349982]
["bitfinex","BTCUSD",1680448682884,0.03422273,28066.0,28065.0,0.0993072]
["bitfinex","BTCUSD",1680448683118,0.03416223,28066.0,28065.0,0.002]
["bitfinex","BTCUSD",1680448683350,0.02616223,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680448683572,0.03416223,28066.0,28065.0,0.002]
["bitfinex","BTCUSD",1680448683840,0.03416223,28066.0,28065.0,0.019815]
["bitfinex","BTCUSD",1680448684061,0.03416223,28066.0,28065.0,0.08658716]
["bitfinex","BTCUSD",1680448684289,0.03416223,28066.0,28065.0,0.08458716]
["bitfinex","BTCUSD",1680448684290,0.02616223,28066.0,28065.0,0.08458716]
["bitfinex","BTCUSD",1680448684745,0.02616223,28066.0,28065.0,0.81146213]
["bitfinex","BTCUSD",1680448684996,0.03416223,28066.0,28065.0,0.81346213]
["bitfinex","BTCUSD",1680448685455,0.02616223,28066.0,28065.0,0.81146213]
["bitfinex","BTCUSD",1680448685691,0.03416223,28066.0,28065.0,0.81346213]
["bitfinex","BTCUSD",1680448685921,0.02616223,28066.0,28065.0,1.11146213]
["bitfinex","BTCUSD",1680448686149,0.03516223,28066.0,28065.0,1.20100213]
["bitfinex","BTCUSD",1680448686382,0.02616223,28066.0,28065.0,1.19912213]
["bitfinex","BTCUSD",1680448686616,0.02616223,28066.0,28065.0,0.82722213]
["bitfinex","BTCUSD",1680448686848,0.20411195,28070.0,28065.0,0.82722213]
["bitfinex","BTCUSD",1680448687077,0.20411195,28070.0,28065.0,0.017995]
["bitfinex","BTCUSD",1680448687078,0.14197487,28070.0,28065.0,0.017995]
["bitfinex","BTCUSD",1680448687299,0.14197487,28070.0,28065.0,0.019815]
["bitfinex","BTCUSD",1680448687300,0.009,28066.0,28065.0,0.019815]
["bitfinex","BTCUSD",1680448687579,0.20411195,28067.0,28065.0,0.033199]
["bitfinex","BTCUSD",1680448687800,0.20411195,28067.0,28066.0,0.0604381]
["bitfinex","BTCUSD",1680448688025,0.20411195,28067.0,28066.0,0.0985041]
["bitfinex","BTCUSD",1680448688713,0.20411195,28067.0,28064.0,0.38188]
["bitfinex","BTCUSD",1680448688960,0.21226195,28067.0,28066.0,0.002]
["bitfinex","BTCUSD",1680448689189,0.21211195,28067.0,28066.0,0.002]
["bitfinex","BTCUSD",1680448689407,0.25580295,28067.0,28066.0,0.002]
["bitfinex","BTCUSD",1680448689638,0.21211195,28067.0,28066.0,0.002]
["bitfinex","BTCUSD",1680448690558,0.008,28067.0,28066.0,0.019815]
["bitfinex","BTCUSD",1680448690791,0.008,28067.0,28066.0,0.47793177]
["bitfinex","BTCUSD",1680448691012,0.008,28067.0,28066.0,0.84983177]
["bitfinex","BTCUSD",1680448692890,0.008,28067.0,28066.0,0.93731177]
["bitfinex","BTCUSD",1680448693108,0.008,28067.0,28066.0,1.23731177]
["bitfinex","BTCUSD",1680448693561,0.008,28067.0,28066.0,0.86541177]
["bitfinex","BTCUSD",1680448698934,0.008,28067.0,28066.0,1.23731177]
["bitfinex","BTCUSD",1680448699409,0.008,28067.0,28066.0,1.59434441]
["bitfinex","BTCUSD",1680448699634,0.008,28067.0,28066.0,1.84434441]
["bitfinex","BTCUSD",1680448700305,0.02409,28071.0,28068.0,0.3719]
["bitfinex","BTCUSD",1680448700522,0.02409,28071.0,28070.0,0.3719]
["bitfinex","BTCUSD",1680448700761,0.02409,28071.0,28070.0,1.31092797]
["bitfinex","BTCUSD",1680448700984,0.22820195,28075.0,28070.0,1.78022797]
["bitfinex","BTCUSD",1680448700985,0.22835195,28075.0,28070.0,1.78022797]
["bitfinex","BTCUSD",1680448701210,0.02409,28075.0,28072.0,0.3719]
["bitfinex","BTCUSD",1680448701448,0.02409,28075.0,28074.0,0.3719]
["bitfinex","BTCUSD",1680448701678,0.02409,28075.0,28074.0,0.76051797]
["bitfinex","BTCUSD",1680448702129,0.02409,28075.0,28074.0,0.033643]
["bitfinex","BTCUSD",1680448702365,9e-05,28081.0,28075.0,0.25]
["bitfinex","BTCUSD",1680448702604,0.20411195,28081.0,28076.0,0.49542797]
["bitfinex","BTCUSD",1680448702830,0.20411195,28081.0,28077.0,0.015904]
["bitfinex","BTCUSD",1680448702831,0.20432195,28081.0,28077.0,0.015904]
["bitfinex","BTCUSD",1680448703098,0.20432195,28081.0,28078.0,0.40839597]
["bitfinex","BTCUSD",1680448703322,0.20411195,28081.0,28079.0,0.016429]
["bitfinex","BTCUSD",1680448703544,0.21211195,28081.0,28080.0,0.0959185]
["bitfinex","BTCUSD",1680448703764,0.20411195,28081.0,28080.0,0.1111875]
["bitfinex","BTCUSD",1680448703985,0.21211195,28081.0,28080.0,0.46616247]
["bitfinex","BTCUSD",1680448704259,0.008,28081.0,28080.0,0.46628247]
["bitfinex","BTCUSD",1680448704504,0.008,28081.0,28080.0,0.83806247]
["bitfinex","BTCUSD",1680448704970,0.02409,28083.0,28080.0,0.83806247]
["bitfinex","BTCUSD",1680448704971,0.02409,28083.0,28080.0,1.13806247]
["bitfinex","BTCUSD",1680448705202,0.02409,28083.0,28082.0,0.3719]
["bitfinex","BTCUSD",1680448705430,0.02409,28083.0,28082.0,1.16789197]
["bitfinex","BTCUSD",1680448705877,0.02398,28084.0,28083.0,0.24994]
["bitfinex","BTCUSD",1680448706106,0.02398,28084.0,28083.0,1.86980897]
["bitfinex","BTCUSD",1680448706339,0.02398,28084.0,28083.0,2.22413689]
["bitfinex","BTCUSD",1680448707067,0.02398,28084.0,28083.0,2.22486653]
["bitfinex","BTCUSD",1680448707297,0.02398,28084.0,28083.0,0.93763892]
["bitfinex","BTCUSD",1680448707522,0.02398,28084.0,28083.0,1.02576597]
["bitfinex","BTCUSD",1680448707751,0.02398,28084.0,28083.0,1.02558597]
["bitfinex","BTCUSD",1680448707983,0.02598,28084.0,28083.0,1.02558597]
["bitfinex","BTCUSD",1680448708211,0.02398,28084.0,28083.0,1.02576597]
["bitfinex","BTCUSD",1680448708450,0.03098,28084.0,28083.0,1.39866597]
["bitfinex","BTCUSD",1680448708682,0.02398,28084.0,28083.0,1.57925409]
["bitfinex","BTCUSD",1680448708914,0.03098,28084.0,28083.0,1.58125409]
["bitfinex","BTCUSD",1680448709396,0.03098,28084.0,28083.0,1.58107409]
["bitfinex","BTCUSD",1680448709618,0.03098,28084.0,28083.0,1.58119409]
["bitfinex","BTCUSD",1680448709849,0.03098,28084.0,28083.0,1.58125409]
["bitfinex","BTCUSD",1680448710821,0.02398,28084.0,28083.0,1.96077409]
["bitfinex","BTCUSD",1680448711046,0.03098,28084.0,28083.0,1.96277409]
["bitfinex","BTCUSD",1680448711962,0.03098,28084.0,28083.0,1.96295409]
["bitfinex","BTCUSD",1680448712203,0.02848,28084.0,28083.0,1.96277409]
["bitfinex","BTCUSD",1680448712663,0.02308,28084.0,28083.0,1.96277409]
["bitfinex","BTCUSD",1680448712895,0.0285,28086.0,28085.0,0.00072964]
["bitfinex","BTCUSD",1680448713127,0.0285,28086.0,28085.0,1.29857598]
["bitfinex","BTCUSD",1680448713352,0.0285,28086.0,28085.0,1.61465098]
["bitfinex","BTCUSD",1680448713598,0.00021,28090.0,28088.0,0.00072964]
["bitfinex","BTCUSD",1680448713827,0.20432195,28093.0,28089.0,0.65758297]
["bitfinex","BTCUSD",1680448714053,0.00021,28093.0,28090.0,0.937404]
["bitfinex","BTCUSD",1680448714274,0.0243,28094.0,28092.0,0.3719]
["bitfinex","BTCUSD",1680448714540,0.0243,28094.0,28093.0,0.79523997]
["bitfinex","BTCUSD",1680448715474,0.02409,28094.0,28093.0,1.25449997]
["bitfinex","BTCUSD",1680448715705,0.02409,28094.0,28093.0,1.25949997]
["bitfinex","BTCUSD",1680448716160,0.02409,28094.0,28093.0,1.43019997]
["bitfinex","BTCUSD",1680448716380,0.02409,28094.0,28093.0,1.44179194]
["bitfinex","BTCUSD",1680448716602,0.20411195,28095.0,28094.0,0.25]
["bitfinex","BTCUSD",1680448716826,0.20411195,28095.0,28094.0,0.283189]
["bitfinex","BTCUSD",1680448717095,0.20411195,28095.0,28094.0,0.583189]
["bitfinex","BTCUSD",1680448717338,0.20411195,28095.0,28094.0,0.726968]
["bitfinex","BTCUSD",1680448717575,0.20411195,28095.0,28094.0,0.033189]
["bitfinex","BTCUSD",1680448717817,0.20411195,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680448718052,0.20432195,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680448718285,0.20471946,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680448718514,0.20471946,28095.0,28094.0,0.0231363]
["bitfinex","BTCUSD",1680448718728,0.20471946,28095.0,28094.0,0.019797]
["bitfinex","BTCUSD",1680448719161,0.20471946,28095.0,28094.0,0.035574]
["bitfinex","BTCUSD",1680448719378,0.20471946,28095.0,28094.0,0.019797]
["bitfinex","BTCUSD",1680448719868,0.20471946,28095.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680448719869,0.2,28093.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680448720077,0.20411195,28089.0,28088.0,0.00012]
["bitfinex","BTCUSD",1680448720299,0.34608682,28089.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680448720530,0.20411195,28089.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680448720986,0.23111195,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680448721447,0.20411195,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680448721664,0.23111195,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680448721885,0.23111195,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680448722344,0.23150874,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680448722604,0.23150874,28089.0,28087.0,0.0053406]
["bitfinex","BTCUSD",1680448722605,0.23150874,28089.0,28087.0,0.1993976]
["bitfinex","BTCUSD",1680448722829,0.23150874,28089.0,28088.0,0.34332166]
["bitfinex","BTCUSD",1680448723054,0.23150874,28089.0,28088.0,1.07019663]
["bitfinex","BTCUSD",1680448723055,0.23171874,28089.0,28088.0,1.07019663]
["bitfinex","BTCUSD",1680448723281,0.20432195,28089.0,28088.0,1.07019663]
["bitfinex","BTCUSD",1680448723544,0.23111195,28089.0,28088.0,1.07019663]
["bitfinex","BTCUSD",1680448723774,0.23132195,28089.0,28088.0,1.11387663]
["bitfinex","BTCUSD",1680448724009,0.20411195,28089.0,28088.0,1.11405663]
["bitfinex","BTCUSD",1680448724285,0.00909,28096.0,28088.0,1.11405663]
["bitfinex","BTCUSD",1680448724286,0.00012,28092.0,28089.0,0.25]
["bitfinex","BTCUSD",1680448724561,0.00021,28095.0,28090.0,1.02794863]
["bitfinex","BTCUSD",1680448724913,0.00021,28095.0,28092.0,0.3719]
["bitfinex","BTCUSD",1680448725141,0.00909,28096.0,28094.0,0.3719]
["bitfinex","BTCUSD",1680448725363,0.00909,28096.0,28095.0,1.09120497]
["bitfinex","BTCUSD",1680448725589,0.00909,28096.0,28095.0,0.79120497]
["bitfinex","BTCUSD",1680448725807,0.00909,28096.0,28095.0,1.25024267]
["bitfinex","BTCUSD",1680448726530,0.00909,28096.0,28095.0,1.84985767]
["bitfinex","BTCUSD",1680448727426,0.02409,28100.0,28097.0,0.3719]
["bitfinex","BTCUSD",1680448727661,0.02409,28100.0,28097.0,1.33978497]
["bitfinex","BTCUSD",1680448727877,0.02409,28100.0,28097.0,1.67341674]
["bitfinex","BTCUSD",1680448728100,0.02409,28100.0,28098.0,0.22]
["bitfinex","BTCUSD",1680448728325,0.02409,28100.0,28099.0,1.34111297]
["bitfinex","BTCUSD",1680448728552,0.02409,28100.0,28099.0,1.38479297]
["bitfinex","BTCUSD",1680448729659,0.02609,28100.0,28099.0,1.39779297]
["bitfinex","BTCUSD",1680448729950,0.02409,28100.0,28099.0,1.62633094]
["bitfinex","BTCUSD",1680448730185,0.02409,28100.0,28099.0,1.63333094]
["bitfinex","BTCUSD",1680448730186,0.02509,28100.0,28099.0,1.63333094]
["bitfinex","BTCUSD",1680448730414,0.02409,28100.0,28099.0,1.79553094]
["bitfinex","BTCUSD",1680448730635,0.02409,28100.0,28099.0,1.82633094]
["bitfinex","BTCUSD",1680448730867,0.02409,28100.0,28099.0,1.62633094]
["bitfinex","BTCUSD",1680448731320,0.02609,28100.0,28099.0,1.63933094]
["bitfinex","BTCUSD",1680448731554,0.02409,28100.0,28099.0,1.62633094]
["bitfinex","BTCUSD",1680448731775,0.02509,28100.0,28099.0,1.63333094]
["bitfinex","BTCUSD",1680448732440,0.02409,28100.0,28099.0,1.62633094]
["bitfinex","BTCUSD",1680448732662,0.02409,28100.0,28099.0,1.63933094]
["bitfinex","BTCUSD",1680448732663,0.02509,28100.0,28099.0,1.63933094]
["bitfinex","BTCUSD",1680448732882,0.02409,28100.0,28099.0,1.62633094]
["bitfinex","BTCUSD",1680448733104,0.02509,28100.0,28099.0,1.63333094]
["bitfinex","BTCUSD",1680448737132,0.02509,28100.0,28099.0,1.38333094]
["bitfinex","BTCUSD",1680448738246,0.02509,28100.0,28099.0,1.08333094]
["bitfinex","BTCUSD",1680448738462,0.02509,28100.0,28099.0,0.91350107]
["bitfinex","BTCUSD",1680448738895,0.02509,28100.0,28099.0,0.6719631]
["bitfinex","BTCUSD",1680448739325,0.02509,28100.0,28099.0,0.6611071]
["bitfinex","BTCUSD",1680448740200,0.02509,28100.0,28099.0,0.6722451]
["bitfinex","BTCUSD",1680448740413,0.02509,28100.0,28099.0,0.6611071]
["bitfinex","BTCUSD",1680448741052,0.02509,28100.0,28099.0,0.6725441]
["bitfinex","BTCUSD",1680448741266,0.02509,28100.0,28099.0,0.77391661]
["bitfinex","BTCUSD",1680448742003,0.02509,28100.0,28099.0,0.76247961]
["bitfinex","BTCUSD",1680448742437,0.02509,28100.0,28099.0,0.71879961]
["bitfinex","BTCUSD",1680448744464,0.02509,28100.0,28099.0,0.76247961]
["bitfinex","BTCUSD",1680448744686,0.02509,28100.0,28099.0,1.07385461]
["bitfinex","BTCUSD",1680448746539,0.02509,28100.0,28099.0,1.03017461]
["bitfinex","BTCUSD",1680448746767,0.16706487,28100.0,28099.0,0.024794]
["bitfinex","BTCUSD",1680448747001,0.21254187,28100.0,28099.0,0.007]
["bitfinex","BTCUSD",1680448747237,0.35177964,28100.0,28099.0,0.007]
["bitfinex","BTCUSD",1680448747470,0.35077964,28100.0,28093.0,0.079275]
["bitfinex","BTCUSD",1680448747696,0.49677323,28100.0,28099.0,0.007]
["bitfinex","BTCUSD",1680448747934,0.49677323,28100.0,28093.0,0.0650651]
["bitfinex","BTCUSD",1680448747935,0.2,28099.0,28093.0,0.0650651]
["bitfinex","BTCUSD",1680448748168,0.0811,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680448748391,0.049138,28094.0,28092.0,0.017918]
["bitfinex","BTCUSD",1680448748615,0.0805,28093.0,28092.0,0.017978]
["bitfinex","BTCUSD",1680448748847,0.0805,28093.0,28092.0,0.0233357]
["bitfinex","BTCUSD",1680448749078,0.0805,28093.0,28092.0,0.0232157]
["bitfinex","BTCUSD",1680448749389,0.12996,28093.0,28091.0,0.017978]
["bitfinex","BTCUSD",1680448749633,0.048157,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680448749855,0.048157,28092.0,28091.0,0.0231568]
["bitfinex","BTCUSD",1680448750077,0.0811,28096.0,28091.0,0.0231568]
["bitfinex","BTCUSD",1680448750299,1.3293335,28095.0,28091.0,0.0231568]
["bitfinex","BTCUSD",1680448750540,0.0811,28092.0,28091.0,0.0231568]
["bitfinex","BTCUSD",1680448750775,0.130669,28092.0,28091.0,0.0053578]
["bitfinex","BTCUSD",1680448750998,0.0811,28092.0,28090.0,0.017979]
["bitfinex","BTCUSD",1680448751231,0.050918,28091.0,28090.0,0.017979]
["bitfinex","BTCUSD",1680448751470,0.04806926,28092.0,28090.0,0.017979]
["bitfinex","BTCUSD",1680448751697,0.02739726,28092.0,28090.0,0.017979]
["bitfinex","BTCUSD",1680448751917,0.00039726,28092.0,28090.0,0.017979]
["bitfinex","BTCUSD",1680448752151,0.02739726,28092.0,28090.0,0.0355381]
["bitfinex","BTCUSD",1680448752376,0.02739726,28092.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680448752820,0.02739726,28092.0,28089.0,0.01798]
["bitfinex","BTCUSD",1680448753944,0.00039726,28092.0,28089.0,0.01798]
["bitfinex","BTCUSD",1680448754174,0.02739726,28092.0,28089.0,0.01798]
["bitfinex","BTCUSD",1680448754434,0.02739726,28092.0,28091.0,0.25]
["bitfinex","BTCUSD",1680448754660,0.02739726,28092.0,28091.0,1.39005247]
["bitfinex","BTCUSD",1680448754886,0.02739726,28092.0,28091.0,1.73367247]
["bitfinex","BTCUSD",1680448755120,0.02739726,28092.0,28091.0,1.73355247]
["bitfinex","BTCUSD",1680448755345,0.1048,28100.0,28091.0,1.73355247]
["bitfinex","BTCUSD",1680448755573,0.10459,28100.0,28093.0,0.97687497]
["bitfinex","BTCUSD",1680448755925,0.02409,28100.0,28095.0,0.496475]
["bitfinex","BTCUSD",1680448756160,0.02409,28100.0,28097.0,0.3719]
["bitfinex","BTCUSD",1680448756388,0.02409,28100.0,28098.0,0.49045897]
["bitfinex","BTCUSD",1680448756615,0.02409,28100.0,28099.0,0.0966419]
["bitfinex","BTCUSD",1680448756817,0.02409,28100.0,28099.0,0.46941087]
["bitfinex","BTCUSD",1680448757332,0.03109,28100.0,28099.0,0.46941087]
["bitfinex","BTCUSD",1680448757573,0.02409,28100.0,28099.0,0.46941087]
["bitfinex","BTCUSD",1680448757807,0.03809,28100.0,28099.0,0.84231087]
["bitfinex","BTCUSD",1680448758675,0.03809,28100.0,28099.0,0.84249087]
["bitfinex","BTCUSD",1680448759399,0.10519,28104.0,28099.0,0.84249087]
["bitfinex","BTCUSD",1680448759400,0.02409,28104.0,28100.0,0.11272059]
["bitfinex","BTCUSD",1680448759641,0.02409,28104.0,28103.0,0.72687497]
["bitfinex","BTCUSD",1680448759873,0.02409,28104.0,28103.0,1.35026797]
["bitfinex","BTCUSD",1680448760103,0.02409,28104.0,28103.0,1.69394797]
["bitfinex","BTCUSD",1680448760338,0.02409,28104.0,28103.0,1.89547787]
["bitfinex","BTCUSD",1680448760583,0.02509,28104.0,28103.0,1.89547787]
["bitfinex","BTCUSD",1680448761056,0.02409,28104.0,28103.0,1.89547787]
["bitfinex","BTCUSD",1680448761292,0.03009,28104.0,28103.0,1.89547787]
["bitfinex","BTCUSD",1680448761535,0.02509,28104.0,28103.0,1.89547787]
["bitfinex","BTCUSD",1680448761766,0.02419,28111.0,28105.0,0.3719]
["bitfinex","BTCUSD",1680448761993,0.02419,28111.0,28107.0,0.3719]
["bitfinex","BTCUSD",1680448761994,0.02398,28111.0,28107.0,0.3719]
["bitfinex","BTCUSD",1680448762253,0.02398,28111.0,28108.0,1.09063797]
["bitfinex","BTCUSD",1680448762485,0.02398,28111.0,28109.0,0.010916]
["bitfinex","BTCUSD",1680448762713,0.02398,28111.0,28110.0,0.85138497]
["bitfinex","BTCUSD",1680448762934,0.02398,28111.0,28110.0,1.16178197]
["bitfinex","BTCUSD",1680448763172,0.03298,28111.0,28110.0,1.40759757]
["bitfinex","BTCUSD",1680448763399,0.02398,28111.0,28110.0,0.6807226]
["bitfinex","BTCUSD",1680448763625,0.03298,28111.0,28110.0,0.5303196]
["bitfinex","BTCUSD",1680448763849,0.02398,28111.0,28110.0,0.5303196]
["bitfinex","BTCUSD",1680448764079,0.02398,28111.0,28110.0,0.5326916]
["bitfinex","BTCUSD",1680448764311,0.03298,28111.0,28110.0,0.5326916]
["bitfinex","BTCUSD",1680448764792,0.03298,28111.0,28110.0,0.2219226]
["bitfinex","BTCUSD",1680448765022,0.03298,28111.0,28110.0,0.019787]
["bitfinex","BTCUSD",1680448765270,0.03298,28111.0,28110.0,0.75727997]
["bitfinex","BTCUSD",1680448766189,0.03298,28111.0,28110.0,0.38537997]
["bitfinex","BTCUSD",1680448766650,0.02798,28111.0,28110.0,0.38537997]
["bitfinex","BTCUSD",1680448767772,0.02798,28111.0,28110.0,0.68537997]
["bitfinex","BTCUSD",1680448768041,0.02798,28111.0,28110.0,0.86224487]
["bitfinex","BTCUSD",1680448768270,0.02798,28111.0,28110.0,0.87139087]
["bitfinex","BTCUSD",1680448768766,0.02798,28111.0,28110.0,0.87145087]
["bitfinex","BTCUSD",1680448769221,0.02798,28111.0,28110.0,0.91513087]
["bitfinex","BTCUSD",1680448769887,0.02798,28111.0,28110.0,0.87145087]
["bitfinex","BTCUSD",1680448770113,0.02798,28111.0,28110.0,0.91513087]
["bitfinex","BTCUSD",1680448770347,0.02798,28111.0,28110.0,0.87145087]
["bitfinex","BTCUSD",1680448770567,0.02798,28111.0,28110.0,0.91513087]
["bitfinex","BTCUSD",1680448770789,0.02798,28111.0,28110.0,1.28685087]
["bitfinex","BTCUSD",1680448771012,0.02798,28111.0,28110.0,0.91495087]
["bitfinex","BTCUSD",1680448771522,0.02798,28111.0,28110.0,1.28685087]
["bitfinex","BTCUSD",1680448771982,0.01898,28111.0,28110.0,1.28485087]
["bitfinex","BTCUSD",1680448772213,0.01898,28111.0,28110.0,1.28685087]
["bitfinex","BTCUSD",1680448772214,0.02698,28111.0,28110.0,1.28685087]
["bitfinex","BTCUSD",1680448772458,0.01898,28111.0,28110.0,1.36515087]
["bitfinex","BTCUSD",1680448772699,0.02698,28111.0,28110.0,1.28685087]
["bitfinex","BTCUSD",1680448772927,0.02698,28111.0,28110.0,1.48703087]
["bitfinex","BTCUSD",1680448773152,0.02398,28113.0,28110.0,1.56715087]
["bitfinex","BTCUSD",1680448773377,0.02398,28113.0,28112.0,0.72687497]
["bitfinex","BTCUSD",1680448773599,0.02398,28113.0,28112.0,1.58984997]
["bitfinex","BTCUSD",1680448773825,0.02398,28113.0,28112.0,1.63352997]
["bitfinex","BTCUSD",1680448775222,0.02398,28117.0,28112.0,1.63352997]
["bitfinex","BTCUSD",1680448775462,0.02398,28117.0,28116.0,0.3719]
["bitfinex","BTCUSD",1680448775683,0.02398,28117.0,28116.0,1.88346447]
["bitfinex","BTCUSD",1680448775917,0.02398,28117.0,28116.0,1.84604447]
["bitfinex","BTCUSD",1680448776143,0.02398,28117.0,28116.0,1.92704447]
["bitfinex","BTCUSD",1680448776392,0.02398,28117.0,28116.0,1.84604447]
["bitfinex","BTCUSD",1680448776865,0.02398,28121.0,28118.0,0.3719]
["bitfinex","BTCUSD",1680448777102,0.02398,28121.0,28117.0,0.43460445]
["bitfinex","BTCUSD",1680448777103,0.02398,28121.0,28120.0,0.3719]
["bitfinex","BTCUSD",1680448777338,0.02398,28121.0,28120.0,0.68342797]
["bitfinex","BTCUSD",1680448778268,0.01398,28121.0,28120.0,0.68342797]
["bitfinex","BTCUSD",1680448778500,0.01398,28121.0,28120.0,0.79182567]
["bitfinex","BTCUSD",1680448779627,0.01398,28121.0,28120.0,1.16372567]
["bitfinex","BTCUSD",1680448779848,0.00898,28121.0,28120.0,1.20740567]
["bitfinex","BTCUSD",1680448780091,0.00898,28121.0,28120.0,1.28850567]
["bitfinex","BTCUSD",1680448780992,0.00898,28121.0,28120.0,1.30350567]
["bitfinex","BTCUSD",1680448781493,0.00898,28121.0,28120.0,1.28850567]
["bitfinex","BTCUSD",1680448781721,0.00898,28121.0,28120.0,1.30350567]
["bitfinex","BTCUSD",1680448782426,0.00898,28121.0,28120.0,1.30362567]
["bitfinex","BTCUSD",1680448782670,0.00898,28121.0,28120.0,1.30350567]
["bitfinex","BTCUSD",1680448783388,0.00898,28121.0,28120.0,1.30362567]
["bitfinex","BTCUSD",1680448784336,0.02398,28128.0,28120.0,1.30362567]
["bitfinex","BTCUSD",1680448784337,0.02398,28128.0,28120.0,1.30356567]
["bitfinex","BTCUSD",1680448784536,0.02398,28128.0,28123.0,0.6219]
["bitfinex","BTCUSD",1680448784537,0.02419,28128.0,28123.0,0.6219]
["bitfinex","BTCUSD",1680448784825,0.02398,28128.0,28125.0,0.3719]
["bitfinex","BTCUSD",1680448785057,0.02419,28128.0,28126.0,0.70830597]
["bitfinex","BTCUSD",1680448785986,0.02419,28128.0,28126.0,0.319777]
["bitfinex","BTCUSD",1680448786210,0.02419,28128.0,28127.0,0.0319777]
["bitfinex","BTCUSD",1680448786500,0.02419,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448786722,0.073818,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448787193,1.35358451,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448787426,1.35358451,28128.0,28126.0,0.002]
["bitfinex","BTCUSD",1680448787645,0.02419,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448787857,0.069356,28128.0,28127.0,0.025109]
["bitfinex","BTCUSD",1680448788328,1.34914608,28128.0,28127.0,0.025109]
["bitfinex","BTCUSD",1680448788798,1.42974608,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680448789034,0.19994,28124.0,28121.0,0.20393247]
["bitfinex","BTCUSD",1680448789261,0.14197487,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680448789493,0.046891,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680448789726,0.046891,28122.0,28118.0,0.035564]
["bitfinex","BTCUSD",1680448789727,0.19982,28121.0,28118.0,0.035564]
["bitfinex","BTCUSD",1680448789971,0.19982,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680448790201,0.20003,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680448790396,0.28103,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680448790659,0.20003,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680448790890,0.22703,28121.0,28120.0,0.01878]
["bitfinex","BTCUSD",1680448791118,0.22703,28121.0,28120.0,0.06006874]
["bitfinex","BTCUSD",1680448791620,0.22703,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448791850,2.31403888,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448792076,2.18959833,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448792304,1.99950233,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448792530,2.49950233,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448792752,2.48181801,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448793452,2.73181801,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680448793677,0.19982,28117.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680448793911,0.128111,28116.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448794194,0.00021,28116.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680448794415,0.130315,28116.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680448794637,0.130315,28116.0,28114.0,0.0231195]
["bitfinex","BTCUSD",1680448794866,0.047771,28115.0,28111.0,0.01839434]
["bitfinex","BTCUSD",1680448795097,0.14197487,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448795327,0.081,28113.0,28111.0,0.00060834]
["bitfinex","BTCUSD",1680448795559,0.081,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680448796952,0.081,28113.0,28111.0,0.01839434]
["bitfinex","BTCUSD",1680448797639,0.081,28113.0,28111.0,0.01821434]
["bitfinex","BTCUSD",1680448797640,0.108,28113.0,28111.0,0.01821434]
["bitfinex","BTCUSD",1680448797862,0.108,28113.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448797863,0.081,28113.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448798214,0.047738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448798384,0.128738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448799870,0.155738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448800513,0.128738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448800735,0.155738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448800945,0.128738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448801163,1.43605945,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448801575,1.40905945,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448801840,1.40926945,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448802709,1.43626945,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448804051,0.155948,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448804274,0.155738,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448804724,1.43608042,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448804953,1.89219687,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448805173,1.89198687,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448805616,1.89219687,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448805836,2.72577933,28112.0,28111.0,0.00042834]
["bitfinex","BTCUSD",1680448806494,0.19982,28105.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448806712,0.26924787,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448806991,0.127273,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448807245,0.340973,28104.0,28103.0,0.0259752]
["bitfinex","BTCUSD",1680448807455,0.340973,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448808324,0.34134695,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448808549,0.36834695,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448808768,0.34134695,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448809452,0.59945602,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448809635,0.71488362,28104.0,28103.0,0.02198]
["bitfinex","BTCUSD",1680448809852,0.71488362,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448809853,0.64740902,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448810514,0.63495602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448811179,0.60795602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448811391,0.64740902,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448811613,0.60795602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448811848,0.63495602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448812076,0.82745602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448812298,0.83990902,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448812504,0.82745602,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448812719,0.83990902,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448813609,0.81290902,28104.0,28103.0,0.0218]
["bitfinex","BTCUSD",1680448813828,0.81290902,28104.0,28103.0,0.039591]
["bitfinex","BTCUSD",1680448813829,0.14844695,28104.0,28103.0,0.039591]
["bitfinex","BTCUSD",1680448814046,0.10197395,28104.0,28103.0,0.40208347]
["bitfinex","BTCUSD",1680448814257,0.10197395,28104.0,28103.0,0.40226347]
["bitfinex","BTCUSD",1680448814508,0.12897395,28104.0,28103.0,0.40226347]
["bitfinex","BTCUSD",1680448814729,0.10197395,28104.0,28103.0,0.40226347]
["bitfinex","BTCUSD",1680448814963,0.10197395,28104.0,28103.0,0.039771]
["bitfinex","BTCUSD",1680448815194,0.10197395,28104.0,28103.0,0.39474597]
["bitfinex","BTCUSD",1680448815195,0.05107395,28104.0,28103.0,0.39474597]
["bitfinex","BTCUSD",1680448815422,0.25,28113.0,28103.0,0.39474597]
["bitfinex","BTCUSD",1680448815423,0.00021,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448815649,0.00021,28111.0,28104.0,0.45]
["bitfinex","BTCUSD",1680448815650,0.00021,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448815877,0.00015,28122.0,28116.0,0.85135697]
["bitfinex","BTCUSD",1680448816107,0.05735799,28125.0,28117.0,0.81201067]
["bitfinex","BTCUSD",1680448816324,0.05735799,28125.0,28119.0,0.496368]
["bitfinex","BTCUSD",1680448816325,0.05747799,28125.0,28119.0,0.496368]
["bitfinex","BTCUSD",1680448816554,0.05747799,28125.0,28120.0,0.72687497]
["bitfinex","BTCUSD",1680448816778,0.05732799,28125.0,28120.0,0.35515497]
["bitfinex","BTCUSD",1680448817056,0.05732799,28125.0,28121.0,0.0390717]
["bitfinex","BTCUSD",1680448817218,0.05732799,28125.0,28121.0,0.41200567]
["bitfinex","BTCUSD",1680448817660,0.05732799,28125.0,28121.0,0.0392517]
["bitfinex","BTCUSD",1680448817876,0.05732799,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448818090,0.06432799,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448818334,0.08141815,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448818561,0.045503,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448818797,0.081,28122.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448819001,0.049951,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448819227,0.049951,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448819451,0.19192587,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448819698,0.18731487,28120.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448819920,0.049118,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448820123,0.081,28122.0,28117.0,0.72687497]
["bitfinex","BTCUSD",1680448820341,0.00041678,28121.0,28118.0,0.5086014]
["bitfinex","BTCUSD",1680448820557,0.00041678,28121.0,28119.0,0.261601]
["bitfinex","BTCUSD",1680448820782,0.02041678,28121.0,28120.0,0.06304]
["bitfinex","BTCUSD",1680448820996,0.00041678,28121.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680448821219,0.02041678,28121.0,28120.0,0.064346]
["bitfinex","BTCUSD",1680448821443,0.02,28121.0,28120.0,0.91895981]
["bitfinex","BTCUSD",1680448821670,0.02398,28128.0,28120.0,0.87527981]
["bitfinex","BTCUSD",1680448821881,0.027,28121.0,28120.0,0.50951184]
["bitfinex","BTCUSD",1680448822150,0.02398,28128.0,28120.0,0.52049584]
["bitfinex","BTCUSD",1680448822368,0.027,28121.0,28120.0,0.55319184]
["bitfinex","BTCUSD",1680448822599,0.02398,28128.0,28120.0,0.064973]
["bitfinex","BTCUSD",1680448822816,0.02398,28128.0,28120.0,0.053521]
["bitfinex","BTCUSD",1680448823033,0.34095487,28128.0,28121.0,0.35497497]
["bitfinex","BTCUSD",1680448823255,0.34197487,28128.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448823485,0.048583,28127.0,28123.0,0.0586272]
["bitfinex","BTCUSD",1680448823708,0.048583,28127.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448823921,0.048583,28127.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448824134,0.048583,28127.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680448824346,0.04900253,28127.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680448824562,0.04900253,28127.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448824563,0.1423944,28127.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448824773,0.18702487,28126.0,28121.0,0.0580137]
["bitfinex","BTCUSD",1680448824995,0.63335861,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448825215,0.63335861,28125.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448825216,0.081,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448825445,0.049658,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448825659,0.39163287,28122.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448825913,0.046937,28121.0,28117.0,0.0035747]
["bitfinex","BTCUSD",1680448826584,0.046937,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448826585,0.18891187,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448826806,0.30492588,28120.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680448827017,0.051198,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680448827242,0.227,28122.0,28115.0,0.017903]
["bitfinex","BTCUSD",1680448827462,0.227,28122.0,28115.0,0.017963]
["bitfinex","BTCUSD",1680448827463,0.056966,28121.0,28115.0,0.017963]
["bitfinex","BTCUSD",1680448827686,0.075118,28120.0,28115.0,0.0533163]
["bitfinex","BTCUSD",1680448827894,0.048505,28119.0,28115.0,0.0533163]
["bitfinex","BTCUSD",1680448828109,0.128905,28119.0,28115.0,0.0533163]
["bitfinex","BTCUSD",1680448828329,0.08081586,28119.0,28115.0,0.0533163]
["bitfinex","BTCUSD",1680448829406,0.08081586,28119.0,28116.0,0.72687497]
["bitfinex","BTCUSD",1680448829407,0.00041586,28119.0,28116.0,0.72687497]
["bitfinex","BTCUSD",1680448829639,0.00041586,28119.0,28117.0,0.43769273]
["bitfinex","BTCUSD",1680448829857,0.00041586,28119.0,28118.0,0.81793497]
["bitfinex","BTCUSD",1680448829858,5.86e-06,28119.0,28118.0,0.81793497]
["bitfinex","BTCUSD",1680448830093,0.02700586,28119.0,28118.0,1.68392497]
["bitfinex","BTCUSD",1680448830283,0.00018,28127.0,28118.0,1.91100554]
["bitfinex","BTCUSD",1680448830516,0.20018,28128.0,28119.0,0.261042]
["bitfinex","BTCUSD",1680448830720,0.00018,28128.0,28121.0,0.053338]
["bitfinex","BTCUSD",1680448830945,0.00018,28130.0,28123.0,0.25]
["bitfinex","BTCUSD",1680448831158,0.00018,28130.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448831386,0.2,28130.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448831601,0.014,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448831817,0.00018,28129.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448832025,0.02416,28131.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448832312,0.044821,28130.0,28126.0,0.01138305]
["bitfinex","BTCUSD",1680448832523,0.02398,28131.0,28126.0,0.02915905]
["bitfinex","BTCUSD",1680448832738,0.02398,28131.0,28126.0,0.01138305]
["bitfinex","BTCUSD",1680448832739,0.12710405,28130.0,28126.0,0.01138305]
["bitfinex","BTCUSD",1680448832955,0.12710405,28130.0,28126.0,0.02915905]
["bitfinex","BTCUSD",1680448832956,0.046558,28129.0,28126.0,0.02915905]
["bitfinex","BTCUSD",1680448833172,0.08213705,28130.0,28126.0,0.02915905]
["bitfinex","BTCUSD",1680448833586,0.03076807,28128.0,28127.0,0.00648331]
["bitfinex","BTCUSD",1680448833799,0.03076807,28128.0,28127.0,0.02425931]
["bitfinex","BTCUSD",1680448834479,0.03158165,28130.0,28127.0,0.02425931]
["bitfinex","BTCUSD",1680448834714,0.047026,28129.0,28127.0,0.00648331]
["bitfinex","BTCUSD",1680448834928,0.047026,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680448835147,0.047026,28129.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448835360,0.247026,28129.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448835594,0.30053814,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448835821,0.055755,28127.0,28123.0,0.017958]
["bitfinex","BTCUSD",1680448836076,0.15047487,28127.0,28123.0,0.0231297]
["bitfinex","BTCUSD",1680448836283,0.0085,28127.0,28123.0,0.0231297]
["bitfinex","BTCUSD",1680448836494,0.00440116,28126.0,28123.0,0.0231297]
["bitfinex","BTCUSD",1680448836706,0.00440116,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448836707,0.14637603,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448836930,0.56774239,28125.0,28122.0,0.00012]
["bitfinex","BTCUSD",1680448837161,0.56774239,28125.0,28121.0,6e-05]
["bitfinex","BTCUSD",1680448837162,0.045324,28124.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680448837412,0.14197487,28123.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680448837635,0.044218,28122.0,28119.0,0.0055326]
["bitfinex","BTCUSD",1680448837877,0.30017595,28122.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448838089,0.055464,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448838305,0.0085,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448838753,0.0893,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448838956,0.045473,28120.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680448839191,0.045473,28120.0,28118.0,6e-05]
["bitfinex","BTCUSD",1680448839407,0.045473,28120.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448839648,0.045473,28120.0,28118.0,0.35497497]
["bitfinex","BTCUSD",1680448839928,0.027,28121.0,28118.0,0.35497497]
["bitfinex","BTCUSD",1680448839929,0.027,28121.0,28119.0,0.4117637]
["bitfinex","BTCUSD",1680448840116,0.054,28121.0,28120.0,0.012205]
["bitfinex","BTCUSD",1680448840352,1.96880116,28126.0,28120.0,0.030165]
["bitfinex","BTCUSD",1680448840569,0.00018,28128.0,28120.0,0.37293497]
["bitfinex","BTCUSD",1680448840782,0.0808,28129.0,28121.0,0.36388177]
["bitfinex","BTCUSD",1680448841000,0.046002,28128.0,28123.0,0.053335]
["bitfinex","BTCUSD",1680448841254,2.06878,28131.0,28123.0,0.053515]
["bitfinex","BTCUSD",1680448841255,0.047651,28130.0,28123.0,0.053515]
["bitfinex","BTCUSD",1680448841474,1.27976087,28129.0,28123.0,0.053515]
["bitfinex","BTCUSD",1680448841701,0.126076,28128.0,28123.0,0.053515]
["bitfinex","BTCUSD",1680448841920,0.126076,28128.0,28124.0,0.0479607]
["bitfinex","BTCUSD",1680448841921,0.045867,28127.0,28124.0,0.0479607]
["bitfinex","BTCUSD",1680448842138,0.045867,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448842359,0.044554,28129.0,28125.0,0.017957]
["bitfinex","BTCUSD",1680448842609,0.027,28128.0,28125.0,0.017957]
["bitfinex","BTCUSD",1680448842821,0.0808,28130.0,28126.0,0.01014737]
["bitfinex","BTCUSD",1680448843025,0.04643,28129.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448843673,1.27970574,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680448843907,1.27970574,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680448843908,1.32716674,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680448844123,1.32716674,28128.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680448844338,1.35416674,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680448844554,1.32393974,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680448844791,1.32393974,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680448844792,1.68081888,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680448845039,0.25878,28125.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680448845254,1.32707274,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680448845710,1.41637274,28124.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680448845931,1.41637274,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448846137,0.045759,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680448846346,0.045759,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680448846567,0.027,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680448846778,0.027,28124.0,28122.0,0.0304228]
["bitfinex","BTCUSD",1680448847218,0.00449141,28128.0,28122.0,0.38539777]
["bitfinex","BTCUSD",1680448847436,0.027,28124.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680448847707,1.98838,28131.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680448847708,0.00018,28130.0,28124.0,0.25]
["bitfinex","BTCUSD",1680448847927,1.27962931,28130.0,28125.0,0.1275532]
["bitfinex","BTCUSD",1680448848143,1.27962931,28130.0,28125.0,0.1277332]
["bitfinex","BTCUSD",1680448848371,0.047148,28129.0,28125.0,0.1277332]
["bitfinex","BTCUSD",1680448848596,1.27962931,28128.0,28125.0,0.1277332]
["bitfinex","BTCUSD",1680448848818,0.2,28117.0,28116.0,0.21716212]
["bitfinex","BTCUSD",1680448849045,0.2,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448849046,0.38684287,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448849272,0.18684287,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680448849506,0.18684287,28117.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680448849743,0.048688,28116.0,28115.0,0.0053533]
["bitfinex","BTCUSD",1680448850163,0.048688,28116.0,28115.0,0.0231373]
["bitfinex","BTCUSD",1680448850373,0.048339,28119.0,28115.0,0.0231373]
["bitfinex","BTCUSD",1680448850585,0.038339,28119.0,28115.0,0.0231373]
["bitfinex","BTCUSD",1680448850802,0.027,28116.0,28115.0,0.0231373]
["bitfinex","BTCUSD",1680448851025,0.2,28120.0,28115.0,0.0053533]
["bitfinex","BTCUSD",1680448851249,0.2,28120.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680448851250,0.081,28118.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680448851511,0.081,28118.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448851512,0.18446987,28117.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448851723,0.069895,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448851951,0.14197487,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448852156,0.14197487,28115.0,28111.0,0.0695667]
["bitfinex","BTCUSD",1680448852376,0.25678013,28117.0,28111.0,0.0695667]
["bitfinex","BTCUSD",1680448852583,0.00385939,28114.0,28111.0,0.0695667]
["bitfinex","BTCUSD",1680448853530,0.398755,28117.0,28111.0,0.0695667]
["bitfinex","BTCUSD",1680448853531,0.25696992,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680448853750,0.044915,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448853968,0.14197487,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448854187,0.1006,28114.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680448854397,0.042096,28113.0,28109.0,0.0233214]
["bitfinex","BTCUSD",1680448854615,0.042096,28113.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448855042,0.007,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680448855292,0.044604,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448855467,0.093049,28114.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448855468,0.051478,28113.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448855681,0.042607,28112.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680448855898,0.042607,28112.0,28104.0,0.25]
["bitfinex","BTCUSD",1680448855899,0.081,28111.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448856545,0.04591269,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448856754,0.00367869,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680448856982,0.00367869,28110.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448856983,0.3719,28104.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448857191,0.72996487,28103.0,28102.0,0.00012]
["bitfinex","BTCUSD",1680448857439,1.58037419,28103.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448857645,0.081,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448857909,0.133128,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448858441,0.40407195,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448859513,0.43107195,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448859724,0.40407195,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448859942,0.43107195,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448860387,0.81197414,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680448860597,0.42170889,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448860845,0.15471994,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448861277,0.04671994,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448861490,0.03027194,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448861700,0.07200494,28101.0,28100.0,0.02580009]
["bitfinex","BTCUSD",1680448861908,0.33049389,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448862352,0.34294889,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448862561,0.35144889,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448862791,0.32444889,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448863070,0.33899389,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448863290,0.31199389,28101.0,28100.0,0.02147281]
["bitfinex","BTCUSD",1680448863504,0.12412188,28101.0,28100.0,0.02580009]
["bitfinex","BTCUSD",1680448863723,0.11562188,28101.0,28100.0,0.03891075]
["bitfinex","BTCUSD",1680448863949,0.11562188,28101.0,28100.0,0.39388572]
["bitfinex","BTCUSD",1680448863950,0.11703988,28101.0,28100.0,0.39388572]
["bitfinex","BTCUSD",1680448864179,0.11703988,28101.0,28100.0,0.76578572]
["bitfinex","BTCUSD",1680448864180,0.04688888,28101.0,28100.0,0.76578572]
["bitfinex","BTCUSD",1680448864416,0.07388888,28101.0,28100.0,0.78149172]
["bitfinex","BTCUSD",1680448864669,0.00018,28110.0,28102.0,0.3719]
["bitfinex","BTCUSD",1680448864895,0.081,28112.0,28104.0,0.425271]
["bitfinex","BTCUSD",1680448865123,0.081,28112.0,28105.0,0.35497497]
["bitfinex","BTCUSD",1680448865344,0.081,28112.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680448865773,0.04964779,28111.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680448866625,0.04964779,28111.0,28108.0,0.35497497]
["bitfinex","BTCUSD",1680448866856,0.07664779,28111.0,28109.0,0.1733454]
["bitfinex","BTCUSD",1680448867075,0.07664779,28111.0,28110.0,0.015714]
["bitfinex","BTCUSD",1680448867076,0.04964779,28111.0,28110.0,0.015714]
["bitfinex","BTCUSD",1680448867280,0.04964779,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448867498,0.07664779,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680448867709,0.00018,28117.0,28110.0,0.35627594]
["bitfinex","BTCUSD",1680448867926,0.041824,28117.0,28110.0,0.35627594]
["bitfinex","BTCUSD",1680448868620,0.04970275,28116.0,28111.0,0.35497497]
["bitfinex","BTCUSD",1680448868837,0.04970275,28116.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680448869056,0.04970275,28116.0,28113.0,0.0408331]
["bitfinex","BTCUSD",1680448869272,0.043891,28115.0,28113.0,0.0586171]
["bitfinex","BTCUSD",1680448869902,0.043891,28115.0,28111.0,0.017966]
["bitfinex","BTCUSD",1680448870116,0.18586587,28115.0,28110.0,0.08866894]
["bitfinex","BTCUSD",1680448870328,0.040378,28114.0,28110.0,0.08866894]
["bitfinex","BTCUSD",1680448870537,0.18235287,28114.0,28110.0,0.10645594]
["bitfinex","BTCUSD",1680448870799,0.045147,28113.0,28111.0,0.05388559]
["bitfinex","BTCUSD",1680448871008,0.042943,28115.0,28111.0,0.05388559]
["bitfinex","BTCUSD",1680448871449,0.042943,28115.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680448871666,0.07079133,28114.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680448871894,0.07079133,28114.0,28109.0,0.43258]
["bitfinex","BTCUSD",1680448871895,0.042583,28113.0,28109.0,0.43258]
["bitfinex","BTCUSD",1680448872096,0.042583,28113.0,28110.0,0.001]
["bitfinex","BTCUSD",1680448872311,0.042583,28113.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680448872542,0.00363948,28112.0,28110.0,0.001]
["bitfinex","BTCUSD",1680448872750,0.00363948,28112.0,28109.0,0.0424276]
["bitfinex","BTCUSD",1680448872966,0.00363948,28112.0,28110.0,0.001]
["bitfinex","BTCUSD",1680448873623,0.027,28113.0,28110.0,0.001]
["bitfinex","BTCUSD",1680448873850,0.043049,28112.0,28109.0,0.0246406]
["bitfinex","BTCUSD",1680448874106,0.027,28112.0,28110.0,0.001]
["bitfinex","BTCUSD",1680448874531,0.027,28112.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448874972,0.10961329,28113.0,28108.0,0.0692078]
["bitfinex","BTCUSD",1680448875189,0.13643329,28113.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448875418,0.04866148,28112.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448875618,0.1025059,28112.0,28108.0,0.0692078]
["bitfinex","BTCUSD",1680448875844,0.0756859,28112.0,28109.0,0.03976468]
["bitfinex","BTCUSD",1680448876277,0.043283,28111.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448876494,0.0468773,28111.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448876699,0.0035943,28111.0,28108.0,0.0692078]
["bitfinex","BTCUSD",1680448876908,0.0035943,28111.0,28108.0,0.0514198]
["bitfinex","BTCUSD",1680448877370,0.0036543,28111.0,28108.0,0.0692078]
["bitfinex","BTCUSD",1680448877606,0.10943329,28110.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680448877818,0.10961329,28110.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680448878053,0.10961329,28110.0,28107.0,0.046227]
["bitfinex","BTCUSD",1680448878542,0.10961329,28110.0,28107.0,0.1819977]
["bitfinex","BTCUSD",1680448878763,0.13661329,28110.0,28107.0,0.1819977]
["bitfinex","BTCUSD",1680448878999,0.13643329,28110.0,28107.0,0.1819977]
["bitfinex","BTCUSD",1680448879216,0.10943329,28110.0,28107.0,0.1819977]
["bitfinex","BTCUSD",1680448879435,0.13043329,28110.0,28107.0,0.1819977]
["bitfinex","BTCUSD",1680448879665,0.13043329,28110.0,28108.0,0.77363264]
["bitfinex","BTCUSD",1680448879901,0.021,28110.0,28109.0,0.746413]
["bitfinex","BTCUSD",1680448880138,0.021,28110.0,28109.0,1.11666997]
["bitfinex","BTCUSD",1680448881029,0.10943329,28113.0,28111.0,0.3719]
["bitfinex","BTCUSD",1680448881239,0.10943329,28113.0,28112.0,0.47052097]
["bitfinex","BTCUSD",1680448881458,0.10961329,28113.0,28112.0,0.47052097]
["bitfinex","BTCUSD",1680448881887,0.10955329,28113.0,28112.0,0.47052097]
["bitfinex","BTCUSD",1680448882108,0.10943329,28113.0,28112.0,0.47052097]
["bitfinex","BTCUSD",1680448882542,0.13643329,28113.0,28112.0,0.47152097]
["bitfinex","BTCUSD",1680448882751,0.13661329,28113.0,28112.0,0.84342097]
["bitfinex","BTCUSD",1680448883190,0.027,28113.0,28112.0,0.93986897]
["bitfinex","BTCUSD",1680448883399,0.027,28113.0,28112.0,0.98354897]
["bitfinex","BTCUSD",1680448883623,0.027,28113.0,28112.0,1.28354897]
["bitfinex","BTCUSD",1680448883838,0.00018,28120.0,28115.0,0.3719]
["bitfinex","BTCUSD",1680448884063,1.9644,28123.0,28117.0,0.25]
["bitfinex","BTCUSD",1680448884064,0.00018,28121.0,28117.0,0.25]
["bitfinex","BTCUSD",1680448884304,0.00018,28121.0,28118.0,0.40832097]
["bitfinex","BTCUSD",1680448884523,3e-05,28121.0,28118.0,0.053346]
["bitfinex","BTCUSD",1680448884738,0.04391408,28120.0,28118.0,0.053346]
["bitfinex","BTCUSD",1680448885160,0.04391408,28120.0,28118.0,0.055346]
["bitfinex","BTCUSD",1680448885373,0.04391408,28120.0,28119.0,0.0677246]
["bitfinex","BTCUSD",1680448885594,0.00018,28125.0,28119.0,0.1566316]
["bitfinex","BTCUSD",1680448885818,1.43091448,28126.0,28119.0,0.1566316]
["bitfinex","BTCUSD",1680448886045,1.32309119,28125.0,28119.0,0.4566316]
["bitfinex","BTCUSD",1680448886285,1.32309119,28125.0,28120.0,0.72687497]
["bitfinex","BTCUSD",1680448886286,1.27996419,28124.0,28120.0,0.72687497]
["bitfinex","BTCUSD",1680448886501,0.04413803,28124.0,28121.0,0.17169066]
["bitfinex","BTCUSD",1680448886719,0.04395803,28124.0,28121.0,0.13613066]
["bitfinex","BTCUSD",1680448886932,0.04395803,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680448887146,0.04395803,28124.0,28121.0,0.37275497]
["bitfinex","BTCUSD",1680448887597,0.04695803,28124.0,28121.0,0.74665497]
["bitfinex","BTCUSD",1680448887811,0.04395803,28124.0,28121.0,0.74465497]
["bitfinex","BTCUSD",1680448888022,0.04695803,28124.0,28122.0,0.72687497]
["bitfinex","BTCUSD",1680448888245,0.04695803,28124.0,28123.0,0.1279025]
["bitfinex","BTCUSD",1680448888688,0.04395803,28124.0,28123.0,0.1279025]
["bitfinex","BTCUSD",1680448888919,0.04695803,28124.0,28123.0,0.1279025]
["bitfinex","BTCUSD",1680448889559,0.04695803,28124.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680448889772,0.04695803,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680448889989,0.04695803,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680448890218,0.08959703,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680448890425,0.08959703,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680448890426,0.04395803,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680448890648,0.10943329,28122.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680448890879,0.10943329,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448890880,0.043389,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680448891093,0.10943329,28119.0,28116.0,0.04636667]
["bitfinex","BTCUSD",1680448891295,0.10943329,28119.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448891296,0.042513,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448891521,0.18839833,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680448891739,0.18412387,28117.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680448891945,0.29455216,28116.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680448893706,0.04080197,28114.0,28111.0,0.017966]
["bitfinex","BTCUSD",1680448893916,0.04080197,28114.0,28112.0,0.004]
["bitfinex","BTCUSD",1680448894147,0.04080197,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448894594,0.001,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448894796,0.10943329,28116.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448895020,0.022,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680448895449,0.022,28114.0,28113.0,0.0232387]
["bitfinex","BTCUSD",1680448896119,0.022,28114.0,28113.0,0.0231387]
["bitfinex","BTCUSD",1680448896337,0.10943329,28116.0,28113.0,0.0231387]
["bitfinex","BTCUSD",1680448896554,0.026,28114.0,28113.0,0.0241387]
["bitfinex","BTCUSD",1680448897882,0.026,28114.0,28113.0,0.62911367]
["bitfinex","BTCUSD",1680448898107,0.026,28114.0,28113.0,1.01687767]
["bitfinex","BTCUSD",1680448899667,0.026,28114.0,28113.0,0.64497767]
["bitfinex","BTCUSD",1680448900109,0.026,28114.0,28113.0,1.01687767]
["bitfinex","BTCUSD",1680448900334,0.026,28114.0,28113.0,0.64497767]
["bitfinex","BTCUSD",1680448900550,0.026,28114.0,28113.0,0.2900027]
["bitfinex","BTCUSD",1680448900762,0.026,28114.0,28113.0,0.2741387]
["bitfinex","BTCUSD",1680448900986,0.026,28114.0,28113.0,0.2742587]
["bitfinex","BTCUSD",1680448901190,0.026,28114.0,28113.0,0.2741387]
["bitfinex","BTCUSD",1680448902047,0.026,28114.0,28113.0,0.2742387]
["bitfinex","BTCUSD",1680448902659,0.03543329,28116.0,28114.0,0.25]
["bitfinex","BTCUSD",1680448902865,0.03543329,28116.0,28115.0,0.05242387]
["bitfinex","BTCUSD",1680448903082,0.03543329,28116.0,28115.0,0.07020787]
["bitfinex","BTCUSD",1680448903289,0.03543329,28116.0,28114.0,0.25]
["bitfinex","BTCUSD",1680448903488,0.08205549,28116.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680448903700,0.043109,28115.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680448903910,0.043109,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448904502,0.08205549,28116.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680448904720,0.03743329,28116.0,28115.0,0.00588077]
["bitfinex","BTCUSD",1680448904954,0.03743329,28116.0,28115.0,0.02366477]
["bitfinex","BTCUSD",1680448905177,0.03743329,28116.0,28115.0,0.75053974]
["bitfinex","BTCUSD",1680448905178,0.002,28116.0,28115.0,0.75053974]
["bitfinex","BTCUSD",1680448905398,0.002,28116.0,28115.0,0.76692074]
["bitfinex","BTCUSD",1680448905633,0.00018,28121.0,28116.0,0.25]
["bitfinex","BTCUSD",1680448905855,0.00018,28121.0,28117.0,0.22616907]
["bitfinex","BTCUSD",1680448906090,0.08358246,28124.0,28118.0,0.25]
["bitfinex","BTCUSD",1680448906091,0.00018,28123.0,28118.0,0.25]
["bitfinex","BTCUSD",1680448906322,0.03543329,28121.0,28119.0,0.053343]
["bitfinex","BTCUSD",1680448906538,0.042542,28120.0,28119.0,0.053343]
["bitfinex","BTCUSD",1680448906802,0.03743329,28121.0,28119.0,0.053343]
["bitfinex","BTCUSD",1680448907027,0.03543329,28121.0,28120.0,0.0303343]
["bitfinex","BTCUSD",1680448907248,0.03543329,28121.0,28120.0,0.0481143]
["bitfinex","BTCUSD",1680448908803,0.0723205,28121.0,28120.0,0.0481143]
["bitfinex","BTCUSD",1680448909023,0.03688721,28121.0,28120.0,0.0481143]
["bitfinex","BTCUSD",1680448909293,0.03888721,28121.0,28120.0,0.0501143]
["bitfinex","BTCUSD",1680448909514,0.0743205,28121.0,28120.0,0.0501143]
["bitfinex","BTCUSD",1680448909952,0.03888721,28121.0,28120.0,0.01978]
["bitfinex","BTCUSD",1680448910179,0.0743205,28121.0,28120.0,0.01978]
["bitfinex","BTCUSD",1680448910401,0.08149421,28121.0,28120.0,0.01978]
["bitfinex","BTCUSD",1680448910628,0.1169275,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448911064,0.1169275,28121.0,28120.0,0.01978]
["bitfinex","BTCUSD",1680448911287,0.1169275,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448911532,0.0743205,28121.0,28120.0,0.046758]
["bitfinex","BTCUSD",1680448911762,0.48024047,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448911978,1.93807606,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448912407,1.93825606,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448913287,1.76044606,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448913938,1.81104606,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448914886,1.45607109,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448915112,1.44757109,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680448915336,1.44757109,28121.0,28120.0,0.01978]
["bitfinex","BTCUSD",1680448915555,1.4121378,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448915769,1.39697109,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448917982,0.1169455,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448918222,0.1167655,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448918889,1.39672899,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448919107,0.1169455,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448919347,0.1167655,28121.0,28120.0,0.0253144]
["bitfinex","BTCUSD",1680448919593,0.1167655,28121.0,28120.0,0.1536084]
["bitfinex","BTCUSD",1680448920479,0.0743205,28121.0,28120.0,0.1536084]
["bitfinex","BTCUSD",1680448920973,0.1141165,28121.0,28120.0,0.146074]
["bitfinex","BTCUSD",1680448921193,0.0723205,28121.0,28120.0,0.146074]
["bitfinex","BTCUSD",1680448921419,0.07998721,28121.0,28120.0,0.148074]
["bitfinex","BTCUSD",1680448921644,0.1154205,28121.0,28120.0,0.148074]
["bitfinex","BTCUSD",1680448921871,0.1134205,28121.0,28120.0,0.146074]
["bitfinex","BTCUSD",1680448922093,0.1154205,28121.0,28120.0,0.1662376]
["bitfinex","BTCUSD",1680448922782,0.07998721,28121.0,28120.0,0.1662376]
["bitfinex","BTCUSD",1680448923242,0.1154205,28121.0,28120.0,0.1662376]
["bitfinex","BTCUSD",1680448923701,0.0743205,28121.0,28120.0,0.1662376]
["bitfinex","BTCUSD",1680448926421,0.0693205,28121.0,28120.0,0.130294]
["bitfinex","BTCUSD",1680448926645,0.1133685,28121.0,28120.0,0.130294]
["bitfinex","BTCUSD",1680448927814,0.46834347,28121.0,28120.0,0.130294]
["bitfinex","BTCUSD",1680448928027,0.47684347,28121.0,28120.0,0.130294]
["bitfinex","BTCUSD",1680448928480,1.75678171,28121.0,28120.0,0.130294]
["bitfinex","BTCUSD",1680448928924,1.75678171,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448929157,1.75696171,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448929855,1.76502345,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448930100,1.84602345,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448930323,1.84602345,28121.0,28120.0,0.13966527]
["bitfinex","BTCUSD",1680448931237,1.76502345,28121.0,28120.0,0.13966527]
["bitfinex","BTCUSD",1680448931463,1.76502345,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448931689,1.84860591,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448932372,1.76502345,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448933510,1.40154848,28121.0,28120.0,0.12696843]
["bitfinex","BTCUSD",1680448933744,1.40154848,28121.0,28120.0,0.14144337]
["bitfinex","BTCUSD",1680448934425,0.12161024,28121.0,28120.0,0.15922337]
["bitfinex","BTCUSD",1680448934652,1.40156361,28121.0,28120.0,0.15922337]
["bitfinex","BTCUSD",1680448934874,0.08358246,28122.0,28121.0,1.59843639]
["bitfinex","BTCUSD",1680448935096,0.11314046,28122.0,28121.0,1.77420837]
["bitfinex","BTCUSD",1680448935323,9e-05,28122.0,28121.0,1.79198837]
["bitfinex","BTCUSD",1680448935559,0.03550872,28122.0,28121.0,1.79198837]
["bitfinex","BTCUSD",1680448935782,0.03541872,28122.0,28121.0,1.79198837]
["bitfinex","BTCUSD",1680448936014,0.03541872,28122.0,28121.0,1.79398837]
["bitfinex","BTCUSD",1680448936256,0.03541872,28122.0,28121.0,1.79198837]
["bitfinex","BTCUSD",1680448936543,0.03541872,28122.0,28121.0,1.79398837]
["bitfinex","BTCUSD",1680448936785,0.08358246,28125.0,28121.0,1.79410837]
["bitfinex","BTCUSD",1680448937024,0.20916616,28126.0,28122.0,0.44691727]
["bitfinex","BTCUSD",1680448937265,0.08379246,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448937504,0.029209,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448937732,0.08379246,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448937955,0.08358246,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680448938190,0.10767246,28127.0,28124.0,0.05004333]
["bitfinex","BTCUSD",1680448938410,0.10767246,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680448938640,0.10767246,28127.0,28124.0,0.05004333]
["bitfinex","BTCUSD",1680448938874,0.08358246,28126.0,28124.0,0.05004333]
["bitfinex","BTCUSD",1680448939098,0.23304616,28127.0,28125.0,0.00500433]
["bitfinex","BTCUSD",1680448939320,0.031004,28126.0,28125.0,0.00500433]
["bitfinex","BTCUSD",1680448939545,0.11458646,28126.0,28125.0,0.00700433]
["bitfinex","BTCUSD",1680448940001,0.031004,28126.0,28125.0,0.00700433]
["bitfinex","BTCUSD",1680448940274,0.031004,28126.0,28125.0,0.00500433]
["bitfinex","BTCUSD",1680448940527,0.031004,28126.0,28125.0,0.00700433]
["bitfinex","BTCUSD",1680448940959,0.10767246,28127.0,28125.0,0.02478133]
["bitfinex","BTCUSD",1680448941181,0.02409,28127.0,28126.0,0.01103797]
["bitfinex","BTCUSD",1680448941399,0.13748346,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448941645,0.053901,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448942785,0.08956612,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448943006,0.08956612,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448943232,0.08956612,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448943464,0.08956612,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448943685,0.05975512,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448943909,0.08912412,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448945052,0.05975512,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448945978,0.05975512,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448946197,0.05975512,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448946422,0.05975512,28127.0,28126.0,0.02881497]
["bitfinex","BTCUSD",1680448946659,0.05975512,28127.0,28126.0,0.03081497]
["bitfinex","BTCUSD",1680448947114,0.05975512,28127.0,28126.0,0.78504294]
["bitfinex","BTCUSD",1680448947337,0.05975512,28127.0,28126.0,0.78522294]
["bitfinex","BTCUSD",1680448947559,0.05975512,28127.0,28126.0,0.78516294]
["bitfinex","BTCUSD",1680448947799,0.02409,28127.0,28126.0,0.78316294]
["bitfinex","BTCUSD",1680448948068,0.02409,28127.0,28126.0,0.78304294]
["bitfinex","BTCUSD",1680448948957,0.02409,28127.0,28126.0,0.79004294]
["bitfinex","BTCUSD",1680448950949,0.02409,28127.0,28126.0,0.68202675]
["bitfinex","BTCUSD",1680448951190,0.02409,28127.0,28126.0,0.69980375]
["bitfinex","BTCUSD",1680448951406,0.02409,28127.0,28126.0,0.68012875]
["bitfinex","BTCUSD",1680448951639,0.02409,28127.0,28126.0,0.70090675]
["bitfinex","BTCUSD",1680448951908,0.02409,28127.0,28126.0,0.68012875]
["bitfinex","BTCUSD",1680448952132,0.02409,28127.0,28126.0,0.07913637]
["bitfinex","BTCUSD",1680448952373,0.02409,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680448952597,0.02409,28127.0,28126.0,0.024777]
["bitfinex","BTCUSD",1680448953735,0.02409,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680448953964,0.02409,28127.0,28126.0,0.024777]
["bitfinex","BTCUSD",1680448954208,0.02409,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680448954459,0.02409,28127.0,28126.0,0.45561587]
["bitfinex","BTCUSD",1680448954680,0.02409,28127.0,28126.0,0.47577087]
["bitfinex","BTCUSD",1680448954908,0.02409,28127.0,28126.0,1.20264584]
["bitfinex","BTCUSD",1680448955596,0.02409,28130.0,28126.0,1.58364584]
["bitfinex","BTCUSD",1680448955868,0.02409,28130.0,28128.0,0.4529]
["bitfinex","BTCUSD",1680448956099,0.02409,28130.0,28129.0,0.98480967]
["bitfinex","BTCUSD",1680448956324,0.02409,28130.0,28129.0,1.23480967]
["bitfinex","BTCUSD",1680448956546,0.02409,28130.0,28129.0,1.73480967]
["bitfinex","BTCUSD",1680448956773,0.02409,28130.0,28129.0,1.3798347]
["bitfinex","BTCUSD",1680448957227,0.02409,28130.0,28129.0,1.73480967]
["bitfinex","BTCUSD",1680448957680,0.02409,28130.0,28129.0,1.74780967]
["bitfinex","BTCUSD",1680448957906,0.02409,28130.0,28129.0,1.73480967]
["bitfinex","BTCUSD",1680448958402,0.02409,28130.0,28129.0,1.0079347]
["bitfinex","BTCUSD",1680448958633,0.02409,28130.0,28129.0,1.37590967]
["bitfinex","BTCUSD",1680448958864,0.02409,28130.0,28129.0,1.36290967]
["bitfinex","BTCUSD",1680448959307,0.02409,28130.0,28129.0,1.74780967]
["bitfinex","BTCUSD",1680448960040,0.02409,28130.0,28129.0,1.73480967]
["bitfinex","BTCUSD",1680448960265,0.02409,28130.0,28129.0,1.74780967]
["bitfinex","BTCUSD",1680448961646,0.02409,28130.0,28129.0,1.0209347]
["bitfinex","BTCUSD",1680448963981,0.02409,28130.0,28129.0,0.351458]
["bitfinex","BTCUSD",1680448964210,0.02409,28130.0,28129.0,0.013]
["bitfinex","BTCUSD",1680448964446,0.02409,28130.0,28129.0,0.030775]
["bitfinex","BTCUSD",1680448964672,0.02409,28130.0,28129.0,0.1557]
["bitfinex","BTCUSD",1680448965340,0.02409,28130.0,28129.0,0.176298]
["bitfinex","BTCUSD",1680448965563,0.02409,28130.0,28129.0,0.99385527]
["bitfinex","BTCUSD",1680448965797,0.02409,28130.0,28129.0,1.28003627]
["bitfinex","BTCUSD",1680448966210,9e-05,28130.0,28129.0,1.53103627]
["bitfinex","BTCUSD",1680448966212,0.02409,28131.0,28129.0,1.53003627]
["bitfinex","BTCUSD",1680448966406,0.02409,28131.0,28130.0,0.99752397]
["bitfinex","BTCUSD",1680448966617,0.02409,28131.0,28130.0,1.6471263]
["bitfinex","BTCUSD",1680448966985,0.02318,28135.0,28132.0,0.3719]
["bitfinex","BTCUSD",1680448967187,0.02318,28135.0,28133.0,0.78019197]
["bitfinex","BTCUSD",1680448967429,0.02318,28135.0,28133.0,0.82381197]
["bitfinex","BTCUSD",1680448967629,0.01716,28138.0,28134.0,0.614686]
["bitfinex","BTCUSD",1680448967832,0.01716,28138.0,28135.0,0.1201133]
["bitfinex","BTCUSD",1680448968643,0.02539737,28137.0,28135.0,0.1201133]
["bitfinex","BTCUSD",1680448968861,0.02539737,28137.0,28135.0,0.1202333]
["bitfinex","BTCUSD",1680448969739,0.02398,28139.0,28136.0,0.35497497]
["bitfinex","BTCUSD",1680448969979,0.02398,28139.0,28138.0,0.4527]
["bitfinex","BTCUSD",1680448970205,0.02398,28139.0,28138.0,2.06295547]
["bitfinex","BTCUSD",1680448970427,0.02398,28139.0,28138.0,2.10677547]
["bitfinex","BTCUSD",1680448970655,0.02398,28139.0,28138.0,1.67038447]
["bitfinex","BTCUSD",1680448970874,0.02398,28139.0,28138.0,1.87038447]
["bitfinex","BTCUSD",1680448971355,0.02398,28139.0,28138.0,1.95138447]
["bitfinex","BTCUSD",1680448971817,0.02398,28141.0,28140.0,0.3719]
["bitfinex","BTCUSD",1680448971818,0.02296,28141.0,28140.0,0.3719]
["bitfinex","BTCUSD",1680448972043,0.02296,28141.0,28140.0,1.03144245]
["bitfinex","BTCUSD",1680448972476,0.02296,28141.0,28140.0,1.38641742]
["bitfinex","BTCUSD",1680448972925,0.02296,28141.0,28140.0,1.40641742]
["bitfinex","BTCUSD",1680448973402,0.02296,28141.0,28140.0,1.45003742]
["bitfinex","BTCUSD",1680448974543,0.02296,28141.0,28140.0,1.53103742]
["bitfinex","BTCUSD",1680448975003,0.02296,28141.0,28140.0,1.43003742]
["bitfinex","BTCUSD",1680448975457,0.02296,28141.0,28140.0,1.70003742]
["bitfinex","BTCUSD",1680448975679,0.02398,28143.0,28140.0,1.70003742]
["bitfinex","BTCUSD",1680448975905,0.048761,28144.0,28143.0,0.25]
["bitfinex","BTCUSD",1680448976133,0.048761,28144.0,28143.0,1.60050997]
["bitfinex","BTCUSD",1680448976369,0.048761,28144.0,28143.0,1.64412997]
["bitfinex","BTCUSD",1680448977257,0.048761,28144.0,28143.0,0.445971]
["bitfinex","BTCUSD",1680448977487,0.048761,28144.0,28143.0,0.61322536]
["bitfinex","BTCUSD",1680448977706,0.048761,28144.0,28143.0,0.58622536]
["bitfinex","BTCUSD",1680448977944,0.048761,28144.0,28143.0,1.34010033]
["bitfinex","BTCUSD",1680448978169,0.043761,28144.0,28143.0,1.31310033]
["bitfinex","BTCUSD",1680448978398,0.043761,28144.0,28143.0,1.32710033]
["bitfinex","BTCUSD",1680448978645,0.043761,28144.0,28143.0,0.97212536]
["bitfinex","BTCUSD",1680448978876,0.043761,28144.0,28143.0,0.60022536]
["bitfinex","BTCUSD",1680448979996,0.043761,28144.0,28143.0,0.57861736]
["bitfinex","BTCUSD",1680448980648,0.043761,28144.0,28143.0,0.62891736]
["bitfinex","BTCUSD",1680448980881,0.043761,28144.0,28143.0,0.59937136]
["bitfinex","BTCUSD",1680448981600,0.02398,28147.0,28144.0,0.25]
["bitfinex","BTCUSD",1680448981842,0.02398,28147.0,28145.0,0.13823214]
["bitfinex","BTCUSD",1680448982503,0.02398,28147.0,28146.0,0.0505]
["bitfinex","BTCUSD",1680448982733,0.02398,28147.0,28146.0,0.83667497]
["bitfinex","BTCUSD",1680448983194,0.02398,28147.0,28146.0,1.18029497]
["bitfinex","BTCUSD",1680448983423,0.02398,28147.0,28146.0,1.13667497]
["bitfinex","BTCUSD",1680448983637,0.02398,28147.0,28146.0,1.44385918]
["bitfinex","BTCUSD",1680448983866,0.02398,28147.0,28146.0,1.40023918]
["bitfinex","BTCUSD",1680448984080,0.02398,28147.0,28146.0,1.39355918]
["bitfinex","BTCUSD",1680448984294,0.02398,28147.0,28146.0,1.40755918]
["bitfinex","BTCUSD",1680448984522,0.02398,28147.0,28146.0,1.40767918]
["bitfinex","BTCUSD",1680448984972,0.02398,28147.0,28146.0,1.39367918]
["bitfinex","BTCUSD",1680448985195,0.02398,28147.0,28146.0,1.41367918]
["bitfinex","BTCUSD",1680448985650,0.02398,28147.0,28146.0,1.46397918]
["bitfinex","BTCUSD",1680448986100,0.02398,28147.0,28146.0,1.41367918]
["bitfinex","BTCUSD",1680448986332,0.02398,28147.0,28146.0,1.46367918]
["bitfinex","BTCUSD",1680448986551,0.02398,28147.0,28146.0,1.44373918]
["bitfinex","BTCUSD",1680448987078,0.02398,28147.0,28146.0,1.47073918]
["bitfinex","BTCUSD",1680448987291,0.02398,28147.0,28146.0,1.39373918]
["bitfinex","BTCUSD",1680448987514,0.02398,28147.0,28146.0,1.42173918]
["bitfinex","BTCUSD",1680448987745,0.02398,28147.0,28146.0,1.69423918]
["bitfinex","BTCUSD",1680448987961,0.00398,28147.0,28146.0,1.72205918]
["bitfinex","BTCUSD",1680448988410,0.00398,28147.0,28146.0,1.67155918]
["bitfinex","BTCUSD",1680448989339,0.00021,28151.0,28150.0,0.3719]
["bitfinex","BTCUSD",1680448989558,0.00021,28151.0,28150.0,0.374473]
["bitfinex","BTCUSD",1680448989778,0.00021,28151.0,28148.0,0.25]
["bitfinex","BTCUSD",1680448989992,0.00021,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680448990197,0.00021,28151.0,28149.0,0.06502627]
["bitfinex","BTCUSD",1680448990631,0.02419692,28150.0,28149.0,0.06502627]
["bitfinex","BTCUSD",1680448990855,0.02440692,28150.0,28149.0,0.06502627]
["bitfinex","BTCUSD",1680448992217,0.34688132,28152.0,28149.0,0.06502627]
["bitfinex","BTCUSD",1680448992447,0.037823,28151.0,28149.0,0.02]
["bitfinex","BTCUSD",1680448992666,0.037823,28151.0,28149.0,0.037762]
["bitfinex","BTCUSD",1680448992667,0.02182227,28150.0,28149.0,0.037762]
["bitfinex","BTCUSD",1680448992903,0.05770527,28150.0,28149.0,0.037762]
["bitfinex","BTCUSD",1680448993117,0.05770527,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680448993369,0.03770527,28150.0,28149.0,0.0301089]
["bitfinex","BTCUSD",1680448993598,0.70206629,28152.0,28149.0,0.0656339]
["bitfinex","BTCUSD",1680448993819,0.046179,28151.0,28149.0,0.0656339]
["bitfinex","BTCUSD",1680448994050,0.34709132,28152.0,28149.0,0.0586339]
["bitfinex","BTCUSD",1680448994280,0.34709132,28152.0,28149.0,0.0606339]
["bitfinex","BTCUSD",1680448994281,0.002,28150.0,28149.0,0.0606339]
["bitfinex","BTCUSD",1680448994507,0.002,28150.0,28149.0,0.0819959]
["bitfinex","BTCUSD",1680448994718,0.002,28150.0,28149.0,0.0606339]
["bitfinex","BTCUSD",1680448995175,0.34688132,28152.0,28149.0,0.0586339]
["bitfinex","BTCUSD",1680448995385,0.34888132,28152.0,28150.0,0.01298639]
["bitfinex","BTCUSD",1680448995608,0.34688132,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680448995848,0.34688132,28152.0,28151.0,0.124328]
["bitfinex","BTCUSD",1680448997165,0.34688132,28152.0,28151.0,0.125328]
["bitfinex","BTCUSD",1680448997394,0.34688132,28152.0,28151.0,0.001]
["bitfinex","BTCUSD",1680448997613,0.41703715,28152.0,28151.0,0.001]
["bitfinex","BTCUSD",1680448998059,0.77210212,28152.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680448998285,0.037222,28151.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680448998512,0.037432,28151.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680448999186,0.73530512,28152.0,28151.0,4.962568]
["bitfinex","BTCUSD",1680448999390,0.77084212,28152.0,28151.0,4.962568]
["bitfinex","BTCUSD",1680448999611,0.73739329,28152.0,28151.0,5.31777624]
["bitfinex","BTCUSD",1680449000692,0.788317,28152.0,28151.0,5.31777624]
["bitfinex","BTCUSD",1680449000919,0.790317,28152.0,28151.0,5.31977624]
["bitfinex","BTCUSD",1680449001134,0.34951503,28152.0,28151.0,5.33753724]
["bitfinex","BTCUSD",1680449001786,0.37447603,28152.0,28151.0,5.33753724]
["bitfinex","BTCUSD",1680449001993,0.34951503,28152.0,28151.0,5.33753724]
["bitfinex","BTCUSD",1680449002211,0.39751503,28152.0,28151.0,5.33553724]
["bitfinex","BTCUSD",1680449002483,0.34930503,28152.0,28151.0,5.71841724]
["bitfinex","BTCUSD",1680449002713,0.34688132,28152.0,28151.0,5.74878824]
["bitfinex","BTCUSD",1680449003809,0.34888132,28152.0,28151.0,5.74878824]
["bitfinex","BTCUSD",1680449004030,0.34688132,28152.0,28151.0,5.36708824]
["bitfinex","BTCUSD",1680449004243,0.34688132,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449005096,0.34688132,28152.0,28151.0,5.34971724]
["bitfinex","BTCUSD",1680449005313,0.34688132,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449005519,0.34688132,28152.0,28151.0,4.969748]
["bitfinex","BTCUSD",1680449005757,0.60875104,28152.0,28151.0,4.969688]
["bitfinex","BTCUSD",1680449005970,0.45701904,28152.0,28151.0,4.969568]
["bitfinex","BTCUSD",1680449006233,0.82049401,28152.0,28151.0,4.969568]
["bitfinex","BTCUSD",1680449006473,0.82049401,28152.0,28151.0,4.962568]
["bitfinex","BTCUSD",1680449006688,0.82449401,28152.0,28151.0,5.31777624]
["bitfinex","BTCUSD",1680449006914,0.82049401,28152.0,28151.0,5.31777624]
["bitfinex","BTCUSD",1680449007131,0.82049401,28152.0,28151.0,5.31977624]
["bitfinex","BTCUSD",1680449007132,0.82449401,28152.0,28151.0,5.31977624]
["bitfinex","BTCUSD",1680449007592,0.99106957,28152.0,28151.0,5.31977624]
["bitfinex","BTCUSD",1680449008262,0.4275946,28152.0,28151.0,5.31977624]
["bitfinex","BTCUSD",1680449008480,0.3771946,28152.0,28151.0,5.33753724]
["bitfinex","BTCUSD",1680449008704,0.4275946,28152.0,28151.0,5.33753724]
["bitfinex","BTCUSD",1680449009387,0.3475266,28152.0,28151.0,5.33553724]
["bitfinex","BTCUSD",1680449009602,0.3505266,28152.0,28151.0,5.33553724]
["bitfinex","BTCUSD",1680449009838,0.3505266,28152.0,28151.0,5.33565724]
["bitfinex","BTCUSD",1680449009839,0.3473766,28152.0,28151.0,5.33565724]
["bitfinex","BTCUSD",1680449010115,0.3503166,28152.0,28151.0,5.33671724]
["bitfinex","BTCUSD",1680449010352,0.3473166,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449010573,0.3503166,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449010794,0.34988132,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449011702,0.3503166,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449012655,0.3473166,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449012833,0.34688132,28152.0,28151.0,5.33571724]
["bitfinex","BTCUSD",1680449013053,0.34688132,28152.0,28151.0,5.33671724]
["bitfinex","BTCUSD",1680449013722,0.34688132,28152.0,28151.0,4.981509]
["bitfinex","BTCUSD",1680449013941,0.3473166,28152.0,28151.0,4.981509]
["bitfinex","BTCUSD",1680449014174,0.08358246,28155.0,28153.0,0.6524734]
["bitfinex","BTCUSD",1680449014405,0.035504,28154.0,28153.0,0.6524734]
["bitfinex","BTCUSD",1680449015041,0.035504,28154.0,28153.0,0.6702334]
["bitfinex","BTCUSD",1680449015258,0.035504,28154.0,28153.0,0.84972712]
["bitfinex","BTCUSD",1680449015480,0.11908646,28154.0,28153.0,0.85072712]
["bitfinex","BTCUSD",1680449015692,0.11058646,28154.0,28153.0,0.86748712]
["bitfinex","BTCUSD",1680449015907,0.08658246,28154.0,28153.0,0.86848712]
["bitfinex","BTCUSD",1680449016123,0.08358246,28154.0,28153.0,0.86748712]
["bitfinex","BTCUSD",1680449016333,0.08658246,28154.0,28153.0,0.86848712]
["bitfinex","BTCUSD",1680449016546,0.11371846,28154.0,28153.0,0.6712334]
["bitfinex","BTCUSD",1680449016775,0.11071846,28154.0,28153.0,0.6702334]
["bitfinex","BTCUSD",1680449016993,0.11371846,28154.0,28153.0,0.6712334]
["bitfinex","BTCUSD",1680449017198,0.44155743,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449017427,2.19155452,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449017658,2.69469848,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449018069,2.54991972,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449018749,2.54691972,28154.0,28153.0,0.6524734]
["bitfinex","BTCUSD",1680449019226,2.19194475,28154.0,28153.0,0.6524734]
["bitfinex","BTCUSD",1680449019452,1.895433,28154.0,28153.0,0.6712334]
["bitfinex","BTCUSD",1680449019670,0.32038672,28154.0,28153.0,0.6702334]
["bitfinex","BTCUSD",1680449019915,0.59079847,28154.0,28153.0,0.6722334]
["bitfinex","BTCUSD",1680449020133,0.59079847,28154.0,28153.0,1.02544164]
["bitfinex","BTCUSD",1680449020134,0.58779847,28154.0,28153.0,1.02544164]
["bitfinex","BTCUSD",1680449020350,0.29441839,28154.0,28153.0,1.02544164]
["bitfinex","BTCUSD",1680449020582,0.29441794,28154.0,28153.0,1.02544164]
["bitfinex","BTCUSD",1680449021668,0.29741794,28154.0,28153.0,1.02644164]
["bitfinex","BTCUSD",1680449021888,0.29442295,28154.0,28153.0,1.02544164]
["bitfinex","BTCUSD",1680449022104,0.29742295,28154.0,28153.0,1.02644164]
["bitfinex","BTCUSD",1680449022745,0.12934875,28154.0,28153.0,1.02644164]
["bitfinex","BTCUSD",1680449022981,0.29742295,28154.0,28153.0,1.02644164]
["bitfinex","BTCUSD",1680449023173,0.12934875,28154.0,28153.0,1.02644164]
["bitfinex","BTCUSD",1680449023615,0.12934875,28154.0,28153.0,1.00868164]
["bitfinex","BTCUSD",1680449023834,0.12934875,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449024057,0.33390995,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449024500,0.73898492,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449024713,0.73899776,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449024934,0.61284617,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449025161,0.61284617,28154.0,28153.0,0.72134822]
["bitfinex","BTCUSD",1680449025376,0.20666672,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449025663,0.2213842,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449025883,0.2477942,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449026091,0.2477942,28154.0,28153.0,0.72134822]
["bitfinex","BTCUSD",1680449026303,0.2477942,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449026733,0.66731107,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449027174,0.66730924,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449027616,0.2477942,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449028058,0.66730856,28154.0,28153.0,0.73910822]
["bitfinex","BTCUSD",1680449028728,0.66730856,28154.0,28153.0,0.72134822]
["bitfinex","BTCUSD",1680449028947,1.02228353,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449029170,1.03078353,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449031129,1.27169528,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449031363,2.29115329,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449032168,2.34115329,28154.0,28153.0,0.6534734]
["bitfinex","BTCUSD",1680449034750,2.40255329,28154.0,28153.0,0.6544734]
["bitfinex","BTCUSD",1680449035200,2.40255329,28154.0,28153.0,1.6544734]
["bitfinex","BTCUSD",1680449037018,1.83907832,28154.0,28153.0,1.83772351]
["bitfinex","BTCUSD",1680449037237,0.62838487,28154.0,28153.0,1.83772351]
["bitfinex","BTCUSD",1680449037458,0.60197487,28154.0,28153.0,1.83772351]
["bitfinex","BTCUSD",1680449037893,0.12639852,28154.0,28153.0,1.83572351]
["bitfinex","BTCUSD",1680449038106,0.13939852,28154.0,28153.0,1.83772351]
["bitfinex","BTCUSD",1680449038569,0.30743903,28154.0,28153.0,1.83766341]
["bitfinex","BTCUSD",1680449038786,0.33427503,28154.0,28153.0,1.83766341]
["bitfinex","BTCUSD",1680449039259,0.16602452,28154.0,28153.0,1.83766341]
["bitfinex","BTCUSD",1680449039489,0.16581452,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449039696,0.15281452,28154.0,28153.0,1.6524133]
["bitfinex","BTCUSD",1680449039911,0.16581452,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449040134,0.33406503,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449040372,0.69775,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449040806,0.69775,28154.0,28153.0,1.8216914]
["bitfinex","BTCUSD",1680449041020,0.69775,28154.0,28153.0,1.9465104]
["bitfinex","BTCUSD",1680449041235,0.52949949,28154.0,28153.0,1.9465104]
["bitfinex","BTCUSD",1680449041665,3.52949949,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449042095,3.61362489,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449042313,3.61362489,28154.0,28153.0,1.7969923]
["bitfinex","BTCUSD",1680449042984,3.61362489,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449043442,3.610073,28154.0,28153.0,1.7792923]
["bitfinex","BTCUSD",1680449043660,3.609863,28154.0,28153.0,1.9591723]
["bitfinex","BTCUSD",1680449043874,3.609863,28154.0,28153.0,1.7794123]
["bitfinex","BTCUSD",1680449045023,3.48722637,28154.0,28153.0,1.7794123]
["bitfinex","BTCUSD",1680449046092,3.40310097,28154.0,28153.0,1.7793523]
["bitfinex","BTCUSD",1680449046309,3.40331097,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449047404,3.57156148,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449047844,4.40138748,28154.0,28153.0,1.7792323]
["bitfinex","BTCUSD",1680449048058,5.67991714,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449048279,5.73041714,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449048767,5.56216663,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449049123,5.40185634,28154.0,28153.0,1.6544133]
["bitfinex","BTCUSD",1680449050624,5.40185634,28154.0,28153.0,1.6721733]
["bitfinex","BTCUSD",1680449050625,5.04870322,28154.0,28153.0,1.6721733]
["bitfinex","BTCUSD",1680449050858,3.12396911,28154.0,28153.0,1.6721733]
["bitfinex","BTCUSD",1680449051101,3.13796911,28154.0,28153.0,1.6701733]
["bitfinex","BTCUSD",1680449051311,3.13796911,28154.0,28153.0,1.8407974]
["bitfinex","BTCUSD",1680449051537,3.13803311,28154.0,28153.0,1.7949923]
["bitfinex","BTCUSD",1680449051757,3.08434311,28154.0,28153.0,1.7949923]
["bitfinex","BTCUSD",1680449051959,3.13885611,28154.0,28153.0,1.7949923]
["bitfinex","BTCUSD",1680449052188,3.51733108,28154.0,28153.0,1.9603443]
["bitfinex","BTCUSD",1680449052418,3.51733108,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449052419,3.53233108,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449052624,3.55940139,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449052829,3.67053686,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449053041,3.58640139,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449053243,3.59490139,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449053690,3.76315922,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449054940,4.05646845,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449055151,4.2667903,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449056018,4.4444003,28154.0,28153.0,1.7772323]
["bitfinex","BTCUSD",1680449056494,4.4444003,28154.0,28153.0,1.9550163]
["bitfinex","BTCUSD",1680449056713,4.05646845,28154.0,28153.0,1.9550163]
["bitfinex","BTCUSD",1680449057153,3.6369558,28154.0,28153.0,1.9550163]
["bitfinex","BTCUSD",1680449057368,4.05646619,28154.0,28153.0,1.9550163]
["bitfinex","BTCUSD",1680449057598,4.05125619,28154.0,28153.0,1.7774123]
["bitfinex","BTCUSD",1680449057802,3.6316458,28154.0,28153.0,1.7774123]
["bitfinex","BTCUSD",1680449058223,3.6316458,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449059560,4.05115642,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449059771,4.05115642,28154.0,28153.0,1.81962863]
["bitfinex","BTCUSD",1680449060217,4.05115642,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449060218,5.37180139,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449060438,5.17391054,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449061294,5.14691054,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449061502,5.17391054,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449061915,5.21147954,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449062346,5.21147954,28154.0,28153.0,1.6524133]
["bitfinex","BTCUSD",1680449062347,5.16128954,28154.0,28153.0,1.6524133]
["bitfinex","BTCUSD",1680449062547,5.17372054,28154.0,28153.0,1.6524133]
["bitfinex","BTCUSD",1680449062963,5.16851054,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449063791,5.15607954,28154.0,28153.0,1.6525933]
["bitfinex","BTCUSD",1680449065148,5.15607954,28154.0,28153.0,1.77783982]
["bitfinex","BTCUSD",1680449065460,5.15616954,28154.0,28153.0,1.59234843]
["bitfinex","BTCUSD",1680449065713,5.15616954,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449065714,5.15628954,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449069746,5.51149778,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449070200,5.15628954,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449070651,5.20678954,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449070887,5.83198497,28154.0,28153.0,1.59222843]
["bitfinex","BTCUSD",1680449071120,6.89231246,28154.0,28153.0,1.14463507]
["bitfinex","BTCUSD",1680449071378,6.89231246,28154.0,28153.0,0.86147455]
["bitfinex","BTCUSD",1680449071379,11.10777944,28154.0,28153.0,0.86147455]
["bitfinex","BTCUSD",1680449071635,11.10777944,28154.0,28140.0,0.2508]
["bitfinex","BTCUSD",1680449071636,0.5719,28148.0,28140.0,0.2508]
["bitfinex","BTCUSD",1680449071864,0.17769,28141.0,28140.0,0.00098]
["bitfinex","BTCUSD",1680449072089,0.70165984,28141.0,28140.0,0.00098]
["bitfinex","BTCUSD",1680449072554,0.75215984,28141.0,28140.0,0.00098]
["bitfinex","BTCUSD",1680449072785,0.61018497,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449073006,0.62518497,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449073233,0.61018497,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449073429,0.63762197,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449073687,0.64612197,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449073930,1.29857779,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449074161,1.44745427,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449074390,3.17914115,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449074624,1.72565616,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449075080,1.85146097,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449075330,2.17887488,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449075557,1.7945911,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449076225,1.8215911,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449076456,1.7675911,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449076680,1.66878629,28141.0,28140.0,0.0008]
["bitfinex","BTCUSD",1680449077580,0.2,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449077824,0.63135997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449078051,0.58115997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449078272,0.88115997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449078492,0.89359897,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449078721,1.07873997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449079358,0.70815997,28137.0,28136.0,0.026292]
["bitfinex","BTCUSD",1680449079361,0.053185,28137.0,28136.0,0.044062]
["bitfinex","BTCUSD",1680449079585,0.00021,28140.0,28137.0,0.25]
["bitfinex","BTCUSD",1680449079812,0.00021,28144.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680449080035,0.35497497,28143.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680449080270,0.027147,28142.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680449080498,0.35497497,28141.0,28139.0,0.0267769]
["bitfinex","BTCUSD",1680449080722,0.027472,28140.0,28139.0,0.0267769]
["bitfinex","BTCUSD",1680449080950,0.00021,28143.0,28139.0,0.0445449]
["bitfinex","BTCUSD",1680449081177,0.35497497,28142.0,28139.0,0.0445449]
["bitfinex","BTCUSD",1680449081405,0.027512,28141.0,28140.0,0.00800829]
["bitfinex","BTCUSD",1680449081650,0.38248697,28141.0,28140.0,0.02577629]
["bitfinex","BTCUSD",1680449081890,0.35497497,28141.0,28140.0,0.02577629]
["bitfinex","BTCUSD",1680449082115,0.35497497,28141.0,28140.0,0.02595629]
["bitfinex","BTCUSD",1680449082568,0.01,28141.0,28140.0,0.02795629]
["bitfinex","BTCUSD",1680449082800,0.01,28141.0,28140.0,0.02777629]
["bitfinex","BTCUSD",1680449083990,0.01,28141.0,28140.0,0.65987629]
["bitfinex","BTCUSD",1680449084239,6e-05,28148.0,28143.0,0.2]
["bitfinex","BTCUSD",1680449084480,0.35497497,28148.0,28144.0,0.323295]
["bitfinex","BTCUSD",1680449084714,0.35518497,28148.0,28144.0,0.323295]
["bitfinex","BTCUSD",1680449085176,0.00021,28148.0,28144.0,0.323295]
["bitfinex","BTCUSD",1680449085401,0.00021,28151.0,28144.0,0.323295]
["bitfinex","BTCUSD",1680449085633,0.35497497,28150.0,28145.0,0.0594358]
["bitfinex","BTCUSD",1680449085864,0.35518497,28150.0,28147.0,0.05329]
["bitfinex","BTCUSD",1680449086461,0.00021,28150.0,28147.0,0.05329]
["bitfinex","BTCUSD",1680449086691,3.0402,28154.0,28147.0,0.05329]
["bitfinex","BTCUSD",1680449086692,0.00021,28151.0,28147.0,0.05329]
["bitfinex","BTCUSD",1680449086905,0.00021,28151.0,28148.0,0.0756046]
["bitfinex","BTCUSD",1680449087122,0.00021,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680449088130,0.00021,28152.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680449088330,0.35518497,28152.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680449088540,0.35518497,28152.0,28149.0,0.018762]
["bitfinex","BTCUSD",1680449088764,0.0085,28151.0,28149.0,0.0231908]
["bitfinex","BTCUSD",1680449089183,0.00871,28151.0,28149.0,0.0231908]
["bitfinex","BTCUSD",1680449089625,0.00871,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680449090039,0.00871,28151.0,28149.0,0.019762]
["bitfinex","BTCUSD",1680449090243,0.00871,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680449090709,0.00871,28151.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680449090710,0.86884984,28150.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680449090900,0.40547497,28146.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680449091128,0.17824987,28145.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680449091332,0.38187597,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680449091547,0.02729,28143.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680449091748,0.38226497,28143.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680449091965,0.38247497,28143.0,28142.0,0.0230961]
["bitfinex","BTCUSD",1680449092173,0.38247497,28143.0,28139.0,0.482636]
["bitfinex","BTCUSD",1680449092376,0.026757,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680449092577,0.026967,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680449093213,0.029967,28142.0,28141.0,0.019767]
["bitfinex","BTCUSD",1680449093618,0.026967,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680449093819,0.029967,28142.0,28141.0,0.0688073]
["bitfinex","BTCUSD",1680449094028,0.029967,28142.0,28141.0,0.1398773]
["bitfinex","BTCUSD",1680449094238,0.00021,28148.0,28141.0,0.5622773]
["bitfinex","BTCUSD",1680449094452,0.00021,28151.0,28142.0,0.3001]
["bitfinex","BTCUSD",1680449094665,0.35497497,28150.0,28144.0,0.053296]
["bitfinex","BTCUSD",1680449094876,0.026667,28149.0,28145.0,0.0053296]
["bitfinex","BTCUSD",1680449095088,0.026877,28149.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680449095290,0.026877,28149.0,28145.0,0.0053296]
["bitfinex","BTCUSD",1680449095499,0.026877,28149.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680449095721,0.00021,28149.0,28146.0,0.068164]
["bitfinex","BTCUSD",1680449095917,0.00021,28152.0,28147.0,0.01800806]
["bitfinex","BTCUSD",1680449096126,0.00021,28152.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680449096741,0.026943,28153.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680449096955,0.53257497,28152.0,28147.0,0.01900806]
["bitfinex","BTCUSD",1680449097175,0.025406,28151.0,28147.0,0.03577106]
["bitfinex","BTCUSD",1680449097382,0.58274497,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680449097601,0.026268,28147.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680449098023,0.02819,28149.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680449098263,0.38295497,28149.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680449098454,0.027499,28148.0,28145.0,0.0053297]
["bitfinex","BTCUSD",1680449098658,0.027499,28148.0,28145.0,0.0230937]
["bitfinex","BTCUSD",1680449099690,0.027499,28148.0,28145.0,0.0240937]
["bitfinex","BTCUSD",1680449099910,0.02758,28147.0,28145.0,0.0240937]
["bitfinex","BTCUSD",1680449100119,0.004,28148.0,28145.0,0.0240937]
["bitfinex","BTCUSD",1680449100326,0.004,28148.0,28146.0,0.04315247]
["bitfinex","BTCUSD",1680449100538,0.00021,28152.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680449100775,0.35497497,28151.0,28147.0,0.0505]
["bitfinex","BTCUSD",1680449100973,0.35518497,28151.0,28147.0,0.02766122]
["bitfinex","BTCUSD",1680449101400,0.35518497,28151.0,28147.0,0.00989822]
["bitfinex","BTCUSD",1680449101621,0.027508,28150.0,28147.0,0.00989822]
["bitfinex","BTCUSD",1680449102131,0.35518497,28151.0,28147.0,0.00989822]
["bitfinex","BTCUSD",1680449102755,0.35518497,28151.0,28147.0,0.03066122]
["bitfinex","BTCUSD",1680449102965,0.35518497,28151.0,28147.0,0.02766122]
["bitfinex","BTCUSD",1680449103166,0.35518497,28151.0,28147.0,0.01289822]
["bitfinex","BTCUSD",1680449103393,0.025942,28150.0,28147.0,0.01289822]
["bitfinex","BTCUSD",1680449103595,0.38091697,28150.0,28147.0,0.01289822]
["bitfinex","BTCUSD",1680449103805,0.35497497,28149.0,28147.0,0.01289822]
["bitfinex","BTCUSD",1680449104006,0.025939,28148.0,28147.0,0.01289822]
["bitfinex","BTCUSD",1680449104666,0.56704397,28148.0,28147.0,0.003]
["bitfinex","BTCUSD",1680449104871,0.57947797,28148.0,28147.0,0.003]
["bitfinex","BTCUSD",1680449105083,0.57947797,28148.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680449105298,0.57947797,28148.0,28137.0,0.3002]
["bitfinex","BTCUSD",1680449105299,0.53038484,28147.0,28137.0,0.532749]
["bitfinex","BTCUSD",1680449105501,0.17766,28144.0,28138.0,0.0554649]
["bitfinex","BTCUSD",1680449105711,0.52217484,28143.0,28138.0,0.0556449]
["bitfinex","BTCUSD",1680449105940,0.026929,28142.0,28138.0,0.0556449]
["bitfinex","BTCUSD",1680449106147,0.16890387,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680449106350,0.026929,28142.0,28138.0,0.0556449]
["bitfinex","BTCUSD",1680449106562,0.026929,28142.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680449106767,0.35497497,28141.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680449106973,0.035749,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680449107187,0.38145097,28139.0,28138.0,0.048848]
["bitfinex","BTCUSD",1680449107404,0.38995097,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680449107618,0.027395,28138.0,28136.0,0.02208]
["bitfinex","BTCUSD",1680449107825,0.35497497,28139.0,28136.0,0.02208]
["bitfinex","BTCUSD",1680449108034,0.025487,28138.0,28136.0,0.02208]
["bitfinex","BTCUSD",1680449108248,0.38046197,28138.0,28137.0,0.004]
["bitfinex","BTCUSD",1680449108494,0.38896197,28138.0,28136.0,0.02208]
["bitfinex","BTCUSD",1680449108698,0.38087497,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449108904,0.38937497,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449109126,0.38937497,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449109331,0.38937497,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449109830,0.38937497,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449110443,0.38937497,28137.0,28136.0,0.051298]
["bitfinex","BTCUSD",1680449110667,0.007,28137.0,28136.0,0.070068]
["bitfinex","BTCUSD",1680449110872,0.007,28137.0,28136.0,0.052298]
["bitfinex","BTCUSD",1680449111306,0.007,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449111307,0.36197497,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449111520,0.39734697,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449111940,0.40978597,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449112360,0.39734697,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449112982,0.40978597,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449114453,0.50851317,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449114662,0.45998597,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449115120,0.75998597,28137.0,28136.0,0.0229]
["bitfinex","BTCUSD",1680449115352,0.75298597,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449115578,1.14009597,28137.0,28136.0,0.0239]
["bitfinex","BTCUSD",1680449115785,1.19059597,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449116011,1.32711877,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449116217,1.17559597,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449116435,0.39055697,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449116863,0.40555697,28137.0,28136.0,0.0239]
["bitfinex","BTCUSD",1680449117287,0.40543697,28137.0,28136.0,0.0239]
["bitfinex","BTCUSD",1680449117553,0.40534697,28137.0,28136.0,0.0239]
["bitfinex","BTCUSD",1680449117765,0.55362397,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680449117972,0.59408397,28137.0,28136.0,0.0239]
["bitfinex","BTCUSD",1680449118181,0.59429397,28137.0,28136.0,0.02379521]
["bitfinex","BTCUSD",1680449118404,0.59408397,28137.0,28136.0,0.02379521]
["bitfinex","BTCUSD",1680449118636,0.58008397,28137.0,28136.0,0.02179521]
["bitfinex","BTCUSD",1680449118871,0.99601097,28137.0,28136.0,0.02179521]
["bitfinex","BTCUSD",1680449119284,1.38191097,28137.0,28136.0,0.02379521]
["bitfinex","BTCUSD",1680449119495,1.31638397,28137.0,28136.0,0.02379521]
["bitfinex","BTCUSD",1680449119914,2.76688397,28137.0,28134.0,0.0219]
["bitfinex","BTCUSD",1680449120128,0.77717497,28135.0,28134.0,0.0219]
["bitfinex","BTCUSD",1680449120338,1.15033897,28135.0,28134.0,0.0219]
["bitfinex","BTCUSD",1680449120554,1.32097897,28135.0,28134.0,0.0219]
["bitfinex","BTCUSD",1680449120768,1.97618721,28135.0,28134.0,0.0239]
["bitfinex","BTCUSD",1680449120977,1.97618721,28135.0,28134.0,0.0219]
["bitfinex","BTCUSD",1680449121191,1.99218721,28135.0,28134.0,0.0239]
["bitfinex","BTCUSD",1680449121414,0.2,28132.0,28131.0,0.028417]
["bitfinex","BTCUSD",1680449121626,1.72049897,28132.0,28131.0,0.028417]
["bitfinex","BTCUSD",1680449121851,1.52849897,28132.0,28131.0,0.002717]
["bitfinex","BTCUSD",1680449122051,2.03848329,28132.0,28129.0,0.0218]
["bitfinex","BTCUSD",1680449122280,0.97687497,28130.0,28129.0,0.0218]
["bitfinex","BTCUSD",1680449122470,0.97687497,28130.0,28128.0,0.0001]
["bitfinex","BTCUSD",1680449122471,0.45,28129.0,28128.0,0.0001]
["bitfinex","BTCUSD",1680449122678,1.62593797,28129.0,28128.0,0.0001]
["bitfinex","BTCUSD",1680449122888,1.79657797,28129.0,28128.0,0.0001]
["bitfinex","BTCUSD",1680449123090,2.03372197,28129.0,28128.0,0.0001]
["bitfinex","BTCUSD",1680449123302,0.25,28128.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449123524,0.63346497,28126.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449123733,0.67316297,28126.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449123942,1.15236297,28126.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449124571,1.35236297,28126.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449124795,1.37936297,28126.0,28125.0,0.1219]
["bitfinex","BTCUSD",1680449125093,0.25,28125.0,28124.0,0.0219]
["bitfinex","BTCUSD",1680449125222,1.83767884,28125.0,28124.0,0.0219]
["bitfinex","BTCUSD",1680449125434,1.83767884,28125.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449125435,0.624,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449125645,1.83932988,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449125853,1.77921597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449126279,1.16521597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449126487,0.87857197,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449126908,0.89101597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449127597,0.72031597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449128424,0.90531597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449128636,0.91381597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449128861,1.16551597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449129079,1.08451597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449130335,0.91381597,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449130547,0.70137197,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449131204,0.39637197,28124.0,28123.0,0.0219]
["bitfinex","BTCUSD",1680449131631,0.39637197,28124.0,28123.0,0.02208]
["bitfinex","BTCUSD",1680449132750,0.43782827,28124.0,28123.0,0.02208]
["bitfinex","BTCUSD",1680449132952,0.43782827,28124.0,28123.0,0.22910064]
["bitfinex","BTCUSD",1680449133570,0.42932827,28124.0,28123.0,0.22910064]
["bitfinex","BTCUSD",1680449133791,0.36197497,28124.0,28123.0,0.22910064]
["bitfinex","BTCUSD",1680449134226,0.33497497,28124.0,28123.0,0.22910064]
["bitfinex","BTCUSD",1680449134643,0.00021,28128.0,28123.0,0.039859]
["bitfinex","BTCUSD",1680449134848,0.35497497,28128.0,28123.0,0.039859]
["bitfinex","BTCUSD",1680449135305,0.027,28124.0,28123.0,0.120859]
["bitfinex","BTCUSD",1680449135521,0.35497497,28128.0,28123.0,0.151079]
["bitfinex","BTCUSD",1680449135723,0.35597497,28128.0,28123.0,0.120859]
["bitfinex","BTCUSD",1680449135939,0.35597497,28128.0,28124.0,0.0416417]
["bitfinex","BTCUSD",1680449136149,0.35597497,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449136359,0.35497497,28128.0,28125.0,0.017957]
["bitfinex","BTCUSD",1680449136597,2.13504,28133.0,28126.0,0.032601]
["bitfinex","BTCUSD",1680449136598,0.00021,28132.0,28126.0,0.032601]
["bitfinex","BTCUSD",1680449136810,0.00021,28132.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680449136811,0.0673982,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680449137025,0.0673982,28127.0,28126.0,0.084472]
["bitfinex","BTCUSD",1680449137233,0.0673982,28127.0,28126.0,0.165472]
["bitfinex","BTCUSD",1680449137661,0.0673982,28127.0,28126.0,0.465472]
["bitfinex","BTCUSD",1680449137868,0.001,28128.0,28127.0,0.45]
["bitfinex","BTCUSD",1680449138083,0.001,28128.0,28127.0,0.570873]
["bitfinex","BTCUSD",1680449138294,0.35497497,28132.0,28130.0,0.2]
["bitfinex","BTCUSD",1680449138510,0.35597497,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680449138720,0.36347497,28132.0,28131.0,0.017953]
["bitfinex","BTCUSD",1680449138907,0.36347497,28132.0,28131.0,0.0433032]
["bitfinex","BTCUSD",1680449139575,0.39047497,28132.0,28131.0,0.0433032]
["bitfinex","BTCUSD",1680449139775,0.36347497,28132.0,28131.0,0.0433032]
["bitfinex","BTCUSD",1680449140001,0.39047497,28132.0,28131.0,0.0433032]
["bitfinex","BTCUSD",1680449140643,0.027,28132.0,28131.0,0.0433032]
["bitfinex","BTCUSD",1680449140879,0.027,28132.0,28131.0,0.0750292]
["bitfinex","BTCUSD",1680449141806,0.23112429,28141.0,28131.0,0.0750292]
["bitfinex","BTCUSD",1680449142027,0.38188197,28140.0,28132.0,0.03105782]
["bitfinex","BTCUSD",1680449142254,0.029213,28139.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680449142476,0.35497497,28138.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680449142698,0.036171,28137.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680449142944,0.38350697,28136.0,28134.0,0.02634648]
["bitfinex","BTCUSD",1680449143161,0.0085,28135.0,28134.0,0.02640648]
["bitfinex","BTCUSD",1680449143381,0.36347497,28135.0,28134.0,0.02640648]
["bitfinex","BTCUSD",1680449143609,0.39094597,28135.0,28134.0,0.02640648]
["bitfinex","BTCUSD",1680449143849,0.54536084,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680449144081,0.65338597,28135.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680449144321,0.35497497,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680449144545,0.35497497,28133.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680449144546,0.57944997,28132.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680449144771,0.026265,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680449144994,0.36347497,28130.0,28128.0,0.00012]
["bitfinex","BTCUSD",1680449145218,0.026236,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680449145446,0.36347497,28128.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680449145702,0.39047097,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680449146164,0.39047097,28128.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680449146392,0.027711,28127.0,28124.0,0.00112]
["bitfinex","BTCUSD",1680449146615,0.36347497,28126.0,28124.0,0.00112]
["bitfinex","BTCUSD",1680449146882,0.026613,28125.0,28124.0,0.00118]
["bitfinex","BTCUSD",1680449147080,0.39008797,28125.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449147309,0.39006597,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449147533,0.39027597,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449148026,0.40271997,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449148305,0.70271997,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449148755,0.74767399,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449150351,0.73367399,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449150578,0.76067399,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449151700,0.77311799,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449151922,0.89559979,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449153488,0.74611799,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449153712,0.77311799,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449153936,0.94381799,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449154159,0.94318031,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449158640,0.93073631,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449159092,0.76003631,28124.0,28123.0,0.01808]
["bitfinex","BTCUSD",1680449162636,0.75153631,28124.0,28123.0,0.17693964]
["bitfinex","BTCUSD",1680449162862,0.72515531,28124.0,28123.0,0.17693964]
["bitfinex","BTCUSD",1680449163316,0.72515531,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449163529,0.75111931,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449163748,0.72515531,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449164630,0.73365531,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449166958,0.43365531,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449167200,0.43344531,28124.0,28123.0,0.01308]
["bitfinex","BTCUSD",1680449167666,0.43344531,28124.0,28123.0,0.20321754]
["bitfinex","BTCUSD",1680449167875,0.43344531,28124.0,28123.0,0.20333754]
["bitfinex","BTCUSD",1680449168096,0.43344531,28124.0,28123.0,0.22111654]
["bitfinex","BTCUSD",1680449168526,0.43365531,28124.0,28123.0,0.22099654]
["bitfinex","BTCUSD",1680449168753,0.39025729,28124.0,28123.0,0.22099654]
["bitfinex","BTCUSD",1680449168972,0.39004729,28124.0,28123.0,0.22117654]
["bitfinex","BTCUSD",1680449169863,0.42904619,28124.0,28123.0,0.20339754]
["bitfinex","BTCUSD",1680449171219,0.42904619,28124.0,28123.0,0.22117654]
["bitfinex","BTCUSD",1680449171705,0.39004729,28124.0,28123.0,0.25265954]
["bitfinex","BTCUSD",1680449172574,0.36304729,28124.0,28123.0,0.25265954]
["bitfinex","BTCUSD",1680449173032,0.36404729,28124.0,28123.0,0.25265954]
["bitfinex","BTCUSD",1680449173252,0.36304729,28124.0,28123.0,0.25265954]
["bitfinex","BTCUSD",1680449173895,0.36325729,28124.0,28123.0,0.05490556]
["bitfinex","BTCUSD",1680449174335,0.36325729,28124.0,28123.0,0.02342256]
["bitfinex","BTCUSD",1680449174548,0.36325729,28124.0,28123.0,0.05494256]
["bitfinex","BTCUSD",1680449174766,0.36425729,28124.0,28123.0,0.05794256]
["bitfinex","BTCUSD",1680449174987,0.36425729,28124.0,28123.0,0.05494256]
["bitfinex","BTCUSD",1680449175201,0.36525729,28124.0,28123.0,0.05494256]
["bitfinex","BTCUSD",1680449175427,0.36304729,28124.0,28123.0,0.05494256]
["bitfinex","BTCUSD",1680449175642,0.36304729,28124.0,28123.0,0.05794256]
["bitfinex","BTCUSD",1680449175643,0.001,28124.0,28123.0,0.05794256]
["bitfinex","BTCUSD",1680449176068,0.00021,28130.0,28123.0,0.05494256]
["bitfinex","BTCUSD",1680449176294,0.001,28124.0,28123.0,0.02342256]
["bitfinex","BTCUSD",1680449176532,0.001,28124.0,28123.0,0.05541356]
["bitfinex","BTCUSD",1680449176772,0.001,28124.0,28123.0,0.42941356]
["bitfinex","BTCUSD",1680449177248,0.001,28124.0,28123.0,0.97941356]
["bitfinex","BTCUSD",1680449177482,0.00021,28135.0,28123.0,0.97941356]
["bitfinex","BTCUSD",1680449177709,0.35497497,28134.0,28128.0,0.0804]
["bitfinex","BTCUSD",1680449177952,0.35518497,28134.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680449178409,0.35518497,28134.0,28130.0,0.098774]
["bitfinex","BTCUSD",1680449178863,0.03908867,28133.0,28131.0,0.032489]
["bitfinex","BTCUSD",1680449179158,0.39427364,28133.0,28132.0,0.053319]
["bitfinex","BTCUSD",1680449179382,0.39427364,28133.0,28132.0,0.0344538]
["bitfinex","BTCUSD",1680449179614,0.39427364,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680449180058,0.03929867,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680449180283,0.03908867,28133.0,28132.0,0.049082]
["bitfinex","BTCUSD",1680449180730,0.08376619,28139.0,28132.0,0.049082]
["bitfinex","BTCUSD",1680449180731,0.00021,28136.0,28132.0,0.049082]
["bitfinex","BTCUSD",1680449180952,0.001,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680449181173,0.00021,28134.0,28132.0,0.0632049]
["bitfinex","BTCUSD",1680449181392,0.007,28133.0,28132.0,0.0311449]
["bitfinex","BTCUSD",1680449181657,0.00021,28134.0,28132.0,0.0644909]
["bitfinex","BTCUSD",1680449181888,0.0415711,28133.0,28132.0,0.0351449]
["bitfinex","BTCUSD",1680449182109,0.0395711,28133.0,28132.0,0.0638729]
["bitfinex","BTCUSD",1680449182330,0.0415711,28133.0,28132.0,0.0678729]
["bitfinex","BTCUSD",1680449183011,0.0415711,28133.0,28132.0,0.2678729]
["bitfinex","BTCUSD",1680449183732,0.002,28133.0,28132.0,0.3483729]
["bitfinex","BTCUSD",1680449183947,0.00021,28139.0,28133.0,0.25]
["bitfinex","BTCUSD",1680449184184,0.36368497,28139.0,28134.0,0.39375129]
["bitfinex","BTCUSD",1680449184839,0.03962095,28138.0,28134.0,0.39375129]
["bitfinex","BTCUSD",1680449185059,0.03983095,28138.0,28134.0,0.39375129]
["bitfinex","BTCUSD",1680449185280,0.03962095,28138.0,28134.0,0.39375129]
["bitfinex","BTCUSD",1680449185577,0.03962095,28138.0,28135.0,0.15780413]
["bitfinex","BTCUSD",1680449185799,0.04062095,28138.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680449186674,0.00021,28140.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680449186937,0.001,28138.0,28136.0,0.057311]
["bitfinex","BTCUSD",1680449187371,0.02419,28141.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680449187596,0.001,28138.0,28137.0,0.02111151]
["bitfinex","BTCUSD",1680449187813,0.001,28138.0,28137.0,0.03888151]
["bitfinex","BTCUSD",1680449188483,0.00021,28139.0,28137.0,0.03888151]
["bitfinex","BTCUSD",1680449188699,0.03962095,28138.0,28137.0,0.03888151]
["bitfinex","BTCUSD",1680449188918,0.03962095,28138.0,28137.0,0.23888151]
["bitfinex","BTCUSD",1680449189385,0.53657079,28138.0,28136.0,0.004]
["bitfinex","BTCUSD",1680449189606,0.53227584,28137.0,28136.0,0.004]
["bitfinex","BTCUSD",1680449189872,0.53227584,28137.0,28129.0,0.742954]
["bitfinex","BTCUSD",1680449189873,0.39030097,28137.0,28129.0,0.742954]
["bitfinex","BTCUSD",1680449190127,0.14197487,28136.0,28129.0,0.2232765]
["bitfinex","BTCUSD",1680449190362,0.39085797,28135.0,28128.0,0.25]
["bitfinex","BTCUSD",1680449190622,0.17773,28132.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680449190841,0.17773,28132.0,28123.0,0.25]
["bitfinex","BTCUSD",1680449190842,0.18868387,28131.0,28123.0,0.2]
["bitfinex","BTCUSD",1680449191071,0.38352197,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680449191294,0.40467397,28130.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449191516,0.16899187,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680449191736,0.40314397,28129.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449191954,0.49694984,28128.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449192239,0.0085,28127.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449192473,0.35497497,28126.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449192699,0.0085,28125.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449192926,0.35497497,28124.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449193147,0.35497497,28124.0,28122.0,0.25118]
["bitfinex","BTCUSD",1680449193379,0.35497497,28124.0,28122.0,0.25018]
["bitfinex","BTCUSD",1680449193594,0.35497497,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449193823,0.35497497,28124.0,28122.0,0.25018]
["bitfinex","BTCUSD",1680449193824,0.36347497,28124.0,28122.0,0.25018]
["bitfinex","BTCUSD",1680449194042,0.35697497,28124.0,28122.0,0.25118]
["bitfinex","BTCUSD",1680449194518,0.35497497,28124.0,28122.0,0.25018]
["bitfinex","BTCUSD",1680449194741,0.35597497,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449194957,0.36468497,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449195171,0.39158297,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449195388,0.36468497,28124.0,28121.0,1.62051639]
["bitfinex","BTCUSD",1680449195607,0.0085,28123.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449195831,0.0085,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449196686,0.0155,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449196901,0.0085,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449197154,0.007,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449197374,0.0085,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449197594,0.36347497,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449197814,0.36368497,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449198036,0.36368497,28123.0,28121.0,1.62051639]
["bitfinex","BTCUSD",1680449198251,0.39105097,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449198529,0.36368497,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449198742,0.40343924,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449198965,0.43079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449199413,0.43779224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449199898,0.43079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449200118,0.43779224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449200332,0.43079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449200552,0.44323724,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449201636,0.46323724,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449201850,0.45079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449202072,0.46323724,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449202756,0.53483796,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449203221,0.83483796,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449203679,0.76323724,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449203901,0.75079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449204121,0.45079224,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449204336,0.42343924,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449204541,0.44974024,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449204749,0.42343924,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449204959,0.42343924,28122.0,28121.0,1.78633813]
["bitfinex","BTCUSD",1680449205822,0.42343924,28122.0,28121.0,1.62033639]
["bitfinex","BTCUSD",1680449206039,0.42343924,28122.0,28121.0,1.63811639]
["bitfinex","BTCUSD",1680449206259,0.05996427,28122.0,28121.0,1.63811639]
["bitfinex","BTCUSD",1680449206476,0.05975427,28122.0,28121.0,1.63811639]
["bitfinex","BTCUSD",1680449206692,0.05975427,28122.0,28121.0,1.68871639]
["bitfinex","BTCUSD",1680449206693,0.02,28122.0,28121.0,1.68871639]
["bitfinex","BTCUSD",1680449206906,0.01992666,28122.0,28121.0,1.90197353]
["bitfinex","BTCUSD",1680449208052,1.9644,28129.0,28123.0,0.2]
["bitfinex","BTCUSD",1680449208268,0.00021,28130.0,28124.0,0.053332]
["bitfinex","BTCUSD",1680449208269,0.35497497,28128.0,28124.0,0.053332]
["bitfinex","BTCUSD",1680449208471,0.35497497,28128.0,28125.0,0.0375166]
["bitfinex","BTCUSD",1680449208699,0.35497497,28128.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680449208913,0.39471553,28128.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680449209125,0.39571553,28128.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680449210233,0.39492553,28128.0,28126.0,0.053271]
["bitfinex","BTCUSD",1680449210462,0.03974056,28128.0,28127.0,0.27339266]
["bitfinex","BTCUSD",1680449210677,0.03974056,28128.0,28127.0,0.29116866]
["bitfinex","BTCUSD",1680449210893,0.03974056,28128.0,28127.0,0.09116866]
["bitfinex","BTCUSD",1680449211122,0.00021,28133.0,28128.0,0.25]
["bitfinex","BTCUSD",1680449211365,0.00021,28137.0,28131.0,0.2]
["bitfinex","BTCUSD",1680449211602,0.35497497,28136.0,28132.0,0.037772]
["bitfinex","BTCUSD",1680449211866,0.35518497,28136.0,28132.0,0.037772]
["bitfinex","BTCUSD",1680449212749,0.03649865,28135.0,28132.0,0.037772]
["bitfinex","BTCUSD",1680449212964,0.39168362,28135.0,28132.0,0.037772]
["bitfinex","BTCUSD",1680449213623,0.39168362,28135.0,28133.0,0.031154]
["bitfinex","BTCUSD",1680449213863,0.39168362,28135.0,28134.0,0.0602086]
["bitfinex","BTCUSD",1680449214111,0.03670865,28135.0,28134.0,0.0602086]
["bitfinex","BTCUSD",1680449214337,0.04349865,28135.0,28134.0,0.0914186]
["bitfinex","BTCUSD",1680449214562,0.03649865,28135.0,28134.0,0.0914186]
["bitfinex","BTCUSD",1680449214786,0.002,28135.0,28134.0,0.0914186]
["bitfinex","BTCUSD",1680449215445,0.002,28135.0,28134.0,0.2914186]
["bitfinex","BTCUSD",1680449215880,0.002,28135.0,28134.0,0.0558746]
["bitfinex","BTCUSD",1680449216114,0.35697497,28135.0,28134.0,0.03121]
["bitfinex","BTCUSD",1680449216339,0.36347497,28135.0,28132.0,0.47188]
["bitfinex","BTCUSD",1680449216557,0.36347497,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680449216558,0.15247487,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680449216779,0.0085,28134.0,28129.0,0.25018]
["bitfinex","BTCUSD",1680449216994,0.0085,28134.0,28129.0,0.41688697]
["bitfinex","BTCUSD",1680449217431,0.0085,28134.0,28132.0,0.002]
["bitfinex","BTCUSD",1680449217644,0.026626,28133.0,28129.0,0.41688697]
["bitfinex","BTCUSD",1680449217909,0.36347497,28132.0,28129.0,0.41688697]
["bitfinex","BTCUSD",1680449218127,0.35497497,28132.0,28129.0,0.41706697]
["bitfinex","BTCUSD",1680449218342,0.35497497,28132.0,28129.0,0.25018]
["bitfinex","BTCUSD",1680449218554,0.35497497,28132.0,28129.0,0.25218]
["bitfinex","BTCUSD",1680449218766,0.35497497,28132.0,28129.0,0.25018]
["bitfinex","BTCUSD",1680449218986,0.35597497,28132.0,28129.0,0.25218]
["bitfinex","BTCUSD",1680449219212,0.35597497,28132.0,28130.0,0.0965155]
["bitfinex","BTCUSD",1680449219435,0.35597497,28132.0,28130.0,0.0966355]
["bitfinex","BTCUSD",1680449219856,0.03709996,28131.0,28130.0,0.0966355]
["bitfinex","BTCUSD",1680449220071,0.39207493,28131.0,28130.0,0.0966355]
["bitfinex","BTCUSD",1680449220311,0.39207493,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680449220312,0.40057493,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680449220542,0.42617993,28131.0,28130.0,0.002]
["bitfinex","BTCUSD",1680449220965,0.42638993,28131.0,28130.0,0.002]
["bitfinex","BTCUSD",1680449221683,0.42638993,28131.0,28128.0,0.4452]
["bitfinex","BTCUSD",1680449221903,0.42638993,28131.0,28129.0,0.0463156]
["bitfinex","BTCUSD",1680449221904,0.04680996,28131.0,28129.0,0.0463156]
["bitfinex","BTCUSD",1680449222116,0.0085,28130.0,28129.0,0.0463156]
["bitfinex","BTCUSD",1680449222548,0.0085,28130.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680449222771,0.0085,28130.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680449223004,0.35497497,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680449223883,0.03663738,28128.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680449224526,0.03663738,28128.0,28126.0,0.019776]
["bitfinex","BTCUSD",1680449224745,0.35497497,28128.0,28126.0,0.0953271]
["bitfinex","BTCUSD",1680449224968,0.35597497,28128.0,28126.0,0.0975071]
["bitfinex","BTCUSD",1680449225398,0.35597497,28128.0,28126.0,0.021956]
["bitfinex","BTCUSD",1680449225626,0.35597497,28128.0,28126.0,0.021896]
["bitfinex","BTCUSD",1680449226492,0.35503497,28128.0,28126.0,0.021836]
["bitfinex","BTCUSD",1680449226715,0.35503497,28128.0,28126.0,0.021776]
["bitfinex","BTCUSD",1680449226716,0.35497497,28128.0,28126.0,0.021776]
["bitfinex","BTCUSD",1680449227891,0.001,28128.0,28127.0,0.030466]
["bitfinex","BTCUSD",1680449228128,0.001,28128.0,28127.0,0.1447035]
["bitfinex","BTCUSD",1680449228830,0.05051,28136.0,28127.0,0.1142375]
["bitfinex","BTCUSD",1680449229039,0.35497497,28135.0,28127.0,0.1142375]
["bitfinex","BTCUSD",1680449229317,0.49715984,28135.0,28127.0,0.1142375]
["bitfinex","BTCUSD",1680449229531,0.35518497,28135.0,28128.0,0.01142375]
["bitfinex","BTCUSD",1680449229785,0.35518497,28135.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680449230006,0.0351529,28134.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680449230228,0.39033787,28134.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680449230441,0.39033787,28134.0,28131.0,0.0053323]
["bitfinex","BTCUSD",1680449230657,0.39033787,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680449230870,0.027508,28133.0,28131.0,0.0231053]
["bitfinex","BTCUSD",1680449231083,0.39033787,28134.0,28131.0,0.0231053]
["bitfinex","BTCUSD",1680449232401,0.39133787,28134.0,28131.0,0.0251053]
["bitfinex","BTCUSD",1680449233471,0.39033787,28134.0,28131.0,0.0231053]
["bitfinex","BTCUSD",1680449233690,0.39133787,28134.0,28131.0,0.0251053]
["bitfinex","BTCUSD",1680449237183,0.39133787,28134.0,28131.0,0.0073323]
["bitfinex","BTCUSD",1680449237422,0.39133787,28134.0,28131.0,0.002]
["bitfinex","BTCUSD",1680449237423,0.0505,28132.0,28131.0,0.002]
["bitfinex","BTCUSD",1680449237650,0.67057484,28132.0,28131.0,0.002]
["bitfinex","BTCUSD",1680449237890,0.2,28130.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449238112,0.17779,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449238340,0.70956684,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449238788,0.60338004,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449239468,0.42559004,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449239910,0.43959004,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449240134,0.42559004,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680449240356,0.44580004,28123.0,28121.0,1.62045639]
["bitfinex","BTCUSD",1680449240579,0.38205197,28122.0,28121.0,1.78475803]
["bitfinex","BTCUSD",1680449240828,0.36368497,28122.0,28121.0,1.78451803]
["bitfinex","BTCUSD",1680449241501,0.36368497,28122.0,28121.0,1.62027639]
["bitfinex","BTCUSD",1680449242173,0.39119597,28122.0,28121.0,1.62027639]
["bitfinex","BTCUSD",1680449242620,0.40519597,28122.0,28121.0,1.62027639]
["bitfinex","BTCUSD",1680449243310,0.39119597,28122.0,28121.0,1.62027639]
["bitfinex","BTCUSD",1680449243531,0.41119597,28122.0,28121.0,1.62027639]
["bitfinex","BTCUSD",1680449243972,0.41119597,28122.0,28121.0,1.62021639]
["bitfinex","BTCUSD",1680449245136,0.42364097,28122.0,28121.0,1.62021639]
["bitfinex","BTCUSD",1680449245599,0.41119597,28122.0,28121.0,1.62021639]
["bitfinex","BTCUSD",1680449249248,0.02021,28122.0,28121.0,1.63799639]
["bitfinex","BTCUSD",1680449249469,0.02,28122.0,28121.0,1.63793639]
["bitfinex","BTCUSD",1680449249696,0.02,28122.0,28121.0,1.67019039]
["bitfinex","BTCUSD",1680449249918,0.03578807,28123.0,28121.0,1.67019039]
["bitfinex","BTCUSD",1680449250141,0.03578807,28123.0,28122.0,0.45102914]
["bitfinex","BTCUSD",1680449250361,0.03578807,28123.0,28122.0,0.43835414]
["bitfinex","BTCUSD",1680449250819,0.03578807,28123.0,28122.0,0.47125014]
["bitfinex","BTCUSD",1680449251064,0.00021,28128.0,28122.0,0.47125014]
["bitfinex","BTCUSD",1680449251290,0.35497497,28127.0,28122.0,0.43829414]
["bitfinex","BTCUSD",1680449251512,0.35518497,28127.0,28123.0,0.20940095]
["bitfinex","BTCUSD",1680449251738,0.35518497,28127.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449251953,0.3892551,28127.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449252445,0.3912551,28127.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449252669,0.3912551,28127.0,28125.0,0.0227179]
["bitfinex","BTCUSD",1680449252670,0.0085,28126.0,28125.0,0.0227179]
["bitfinex","BTCUSD",1680449252891,0.36347497,28126.0,28125.0,0.0227179]
["bitfinex","BTCUSD",1680449253567,0.39012497,28126.0,28124.0,0.002]
["bitfinex","BTCUSD",1680449253802,0.38155097,28125.0,28124.0,0.002]
["bitfinex","BTCUSD",1680449254019,0.39399497,28125.0,28124.0,0.002]
["bitfinex","BTCUSD",1680449254245,0.40249497,28125.0,28124.0,0.002]
["bitfinex","BTCUSD",1680449254714,0.45309497,28125.0,28124.0,0.002]
["bitfinex","BTCUSD",1680449254943,0.45309497,28125.0,28121.0,1.62015639]
["bitfinex","BTCUSD",1680449254944,0.85482018,28125.0,28121.0,1.62015639]
["bitfinex","BTCUSD",1680449255167,0.0506,28122.0,28121.0,1.62015639]
["bitfinex","BTCUSD",1680449255391,0.44071597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449255615,0.44092597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449255838,0.39032597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449256563,0.44092597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449256778,0.46792597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449257667,0.44092597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449257885,0.46792597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449258111,0.44092597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449258330,0.76792597,28122.0,28121.0,1.62009639]
["bitfinex","BTCUSD",1680449258559,0.76792597,28122.0,28121.0,1.62003639]
["bitfinex","BTCUSD",1680449259963,0.76792597,28122.0,28121.0,1.6199179]
["bitfinex","BTCUSD",1680449260920,0.45942597,28122.0,28121.0,1.78411769]
["bitfinex","BTCUSD",1680449261167,0.40861597,28122.0,28121.0,1.78423769]
["bitfinex","BTCUSD",1680449261372,0.38197497,28122.0,28121.0,1.80207769]
["bitfinex","BTCUSD",1680449262571,0.35497497,28122.0,28121.0,1.83342369]
["bitfinex","BTCUSD",1680449262789,0.36347497,28122.0,28121.0,1.83342369]
["bitfinex","BTCUSD",1680449263217,0.36347497,28122.0,28121.0,1.80207769]
["bitfinex","BTCUSD",1680449263667,0.37747497,28122.0,28121.0,1.83271469]
["bitfinex","BTCUSD",1680449263926,0.36347497,28122.0,28121.0,1.83171469]
["bitfinex","BTCUSD",1680449264144,0.36447497,28122.0,28121.0,1.80707769]
["bitfinex","BTCUSD",1680449264369,0.36347497,28122.0,28121.0,1.80207769]
["bitfinex","BTCUSD",1680449264594,0.37768497,28122.0,28121.0,1.70289769]
["bitfinex","BTCUSD",1680449264814,0.37768497,28122.0,28121.0,1.68411769]
["bitfinex","BTCUSD",1680449264815,0.36368497,28122.0,28121.0,1.68411769]
["bitfinex","BTCUSD",1680449265049,0.36468497,28122.0,28121.0,1.68411769]
["bitfinex","BTCUSD",1680449265709,0.36368497,28122.0,28121.0,1.68411769]
["bitfinex","BTCUSD",1680449265933,0.42373279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449266153,0.47423279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449266371,0.42373279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449266595,0.43773279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449268685,0.63773279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449268916,0.73773279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449269103,0.78823279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449271105,0.98823279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449272039,0.73773279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449272257,0.98833279,28122.0,28121.0,1.5209179]
["bitfinex","BTCUSD",1680449273427,0.77433279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449273659,0.78833279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449274165,0.95212279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449274379,0.97912279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449275493,1.08333957,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449275808,0.80133279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449276243,0.45073279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449278227,0.45073279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449279559,0.50133279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449279988,0.45073279,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449283239,0.42420979,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449285206,0.42420979,28122.0,28121.0,1.67409969]
["bitfinex","BTCUSD",1680449286072,0.42420979,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449289886,0.42420979,28122.0,28121.0,1.5506539]
["bitfinex","BTCUSD",1680449290330,0.42412133,28122.0,28121.0,1.5507139]
["bitfinex","BTCUSD",1680449290559,0.06052482,28122.0,28121.0,1.9503139]
["bitfinex","BTCUSD",1680449290818,0.027,28122.0,28121.0,2.15595139]
["bitfinex","BTCUSD",1680449291480,0.00021,28128.0,28121.0,2.15595139]
["bitfinex","BTCUSD",1680449291706,0.001,28122.0,28121.0,2.12821539]
["bitfinex","BTCUSD",1680449291939,0.35518497,28127.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449292159,0.35518497,28127.0,28123.0,0.049575]
["bitfinex","BTCUSD",1680449292385,0.35518497,28127.0,28124.0,0.0299575]
["bitfinex","BTCUSD",1680449292828,0.03081001,28126.0,28124.0,0.0299575]
["bitfinex","BTCUSD",1680449293055,0.38599498,28126.0,28124.0,0.0299575]
["bitfinex","BTCUSD",1680449293296,0.40517497,28125.0,28121.0,1.5230979]
["bitfinex","BTCUSD",1680449293524,0.0506,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449293751,0.43941297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449293993,0.43941297,28122.0,28121.0,1.5200379]
["bitfinex","BTCUSD",1680449294221,0.43962297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449294696,0.45362297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449294915,0.43962297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449295133,0.46662297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449295565,0.43962297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449296668,0.46662297,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449296890,0.43962297,28122.0,28121.0,1.67411769]
["bitfinex","BTCUSD",1680449297138,0.02721,28122.0,28121.0,1.69189769]
["bitfinex","BTCUSD",1680449297331,0.027,28122.0,28121.0,1.72285669]
["bitfinex","BTCUSD",1680449297578,0.027,28122.0,28121.0,1.69189769]
["bitfinex","BTCUSD",1680449297798,0.027,28122.0,28121.0,1.72405669]
["bitfinex","BTCUSD",1680449304929,0.027,28122.0,28121.0,1.5520769]
["bitfinex","BTCUSD",1680449305136,0.027,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449305538,0.39047497,28122.0,28121.0,1.5199179]
["bitfinex","BTCUSD",1680449305764,0.39047497,28122.0,28121.0,1.5200979]
["bitfinex","BTCUSD",1680449306203,0.39086921,28122.0,28121.0,1.5200979]
["bitfinex","BTCUSD",1680449306395,0.39086921,28122.0,28121.0,1.67429769]
["bitfinex","BTCUSD",1680449306738,0.41669237,28122.0,28121.0,1.67429769]
["bitfinex","BTCUSD",1680449307988,0.41690237,28122.0,28121.0,1.50522492]
["bitfinex","BTCUSD",1680449308184,0.41690237,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449308593,0.44377237,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449308806,0.44339537,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449311147,0.49389537,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449311566,0.0799204,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449311775,0.0797104,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449312418,0.0798004,28122.0,28121.0,1.49011374]
["bitfinex","BTCUSD",1680449312622,0.0534274,28122.0,28121.0,1.49011374]
["bitfinex","BTCUSD",1680449312814,0.0532174,28122.0,28121.0,1.49011374]
["bitfinex","BTCUSD",1680449313687,0.0532174,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449313901,0.0799494,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449314111,0.0801594,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449314961,0.44363437,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449317914,0.44363437,28122.0,28121.0,1.35108513]
["bitfinex","BTCUSD",1680449318123,0.44363437,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449323013,0.44363437,28122.0,28121.0,1.48833564]
["bitfinex","BTCUSD",1680449323238,0.40840237,28122.0,28121.0,1.48833564]
["bitfinex","BTCUSD",1680449324773,0.0534274,28122.0,28121.0,1.48833564]
["bitfinex","BTCUSD",1680449330243,0.0534274,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449331120,0.0534274,28122.0,28121.0,1.36880513]
["bitfinex","BTCUSD",1680449331350,0.0532174,28122.0,28121.0,1.40178813]
["bitfinex","BTCUSD",1680449331576,0.0532174,28122.0,28121.0,1.38400813]
["bitfinex","BTCUSD",1680449331800,0.0532174,28122.0,28121.0,1.36880513]
["bitfinex","BTCUSD",1680449332240,0.0532174,28122.0,28121.0,1.51143184]
["bitfinex","BTCUSD",1680449332467,0.05282316,28122.0,28121.0,1.54301584]
["bitfinex","BTCUSD",1680449332965,0.027,28122.0,28121.0,1.54301584]
["bitfinex","BTCUSD",1680449334482,0.00021,28126.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449334926,0.35497497,28125.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449335150,0.0085,28124.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449335372,0.36368497,28124.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449335602,0.35497497,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680449335827,0.43144569,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680449336553,0.43183621,28123.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449336782,0.036703,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449337003,0.39188797,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449337443,0.40433297,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449338338,0.41833297,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449338556,0.45493297,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449338774,0.40588797,28122.0,28121.0,1.51442964]
["bitfinex","BTCUSD",1680449338991,0.39188797,28122.0,28121.0,1.51342964]
["bitfinex","BTCUSD",1680449339252,0.41288797,28122.0,28121.0,1.51442964]
["bitfinex","BTCUSD",1680449339466,0.40433297,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449339689,0.39188797,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449339904,0.40588797,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449340126,0.41833297,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449340397,0.41872324,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449340824,0.39227824,28122.0,28121.0,1.35102513]
["bitfinex","BTCUSD",1680449341039,0.41327824,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449341470,0.41327824,28122.0,28121.0,1.51441764]
["bitfinex","BTCUSD",1680449341685,0.41327824,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449342297,0.38507524,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449342724,0.41356824,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449343838,0.44298485,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449353534,0.41449185,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449353753,0.44151085,28122.0,28121.0,1.49119574]
["bitfinex","BTCUSD",1680449353975,0.41449185,28122.0,28121.0,1.49119574]
["bitfinex","BTCUSD",1680449354469,0.41449185,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449358223,0.44212485,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449359754,0.41449185,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449359968,0.43977485,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449362367,0.48497485,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449365581,2.48152503,28122.0,28121.0,1.35202513]
["bitfinex","BTCUSD",1680449365831,2.48152503,28122.0,28121.0,1.35195877]
["bitfinex","BTCUSD",1680449365832,2.80118093,28122.0,28121.0,1.35195877]
["bitfinex","BTCUSD",1680449366069,2.80117861,28122.0,28121.0,1.35195877]
["bitfinex","BTCUSD",1680449366295,2.78017861,28122.0,28121.0,1.35095877]
["bitfinex","BTCUSD",1680449366743,2.48628656,28122.0,28121.0,1.35095877]
["bitfinex","BTCUSD",1680449366964,2.48628656,28122.0,28121.0,1.3480894]
["bitfinex","BTCUSD",1680449367186,2.50628656,28122.0,28121.0,1.3480894]
["bitfinex","BTCUSD",1680449367623,2.31854681,28122.0,28121.0,1.3480894]
["bitfinex","BTCUSD",1680449367844,2.34554681,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449370443,2.25474681,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449370658,2.33878838,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449370893,2.32634291,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449371184,2.20024145,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449372096,2.21268645,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449372319,2.29888791,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449372536,2.38258656,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449372760,2.21484681,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449374839,2.29886843,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449375103,2.29886911,28122.0,28121.0,1.34528769]
["bitfinex","BTCUSD",1680449375804,2.29886911,28122.0,28121.0,1.34290636]
["bitfinex","BTCUSD",1680449376431,2.21484681,28122.0,28121.0,1.34290636]
["bitfinex","BTCUSD",1680449376662,2.29886625,28122.0,28121.0,1.34290636]
["bitfinex","BTCUSD",1680449376890,2.29886625,28122.0,28121.0,1.34054204]
["bitfinex","BTCUSD",1680449377565,2.29886595,28122.0,28121.0,1.34054204]
["bitfinex","BTCUSD",1680449377779,2.29886595,28122.0,28121.0,1.33780336]
["bitfinex","BTCUSD",1680449378468,2.21484681,28122.0,28121.0,1.33780336]
["bitfinex","BTCUSD",1680449378935,2.21484681,28122.0,28121.0,1.33508751]
["bitfinex","BTCUSD",1680449379875,2.21484681,28122.0,28121.0,1.33277903]
["bitfinex","BTCUSD",1680449380089,2.72710333,28122.0,28121.0,1.33277903]
["bitfinex","BTCUSD",1680449380303,3.1248872,28122.0,28121.0,1.33277903]
["bitfinex","BTCUSD",1680449380511,2.76940993,28122.0,28121.0,1.33277903]
["bitfinex","BTCUSD",1680449380963,2.76940993,28122.0,28121.0,1.33010505]
["bitfinex","BTCUSD",1680449381844,2.55936358,28122.0,28121.0,1.32745335]
["bitfinex","BTCUSD",1680449382261,2.90636358,28122.0,28121.0,1.32745335]
["bitfinex","BTCUSD",1680449382486,3.14337027,28122.0,28121.0,1.32745335]
["bitfinex","BTCUSD",1680449382781,3.14337027,28122.0,28121.0,1.32483714]
["bitfinex","BTCUSD",1680449383880,3.14337027,28122.0,28121.0,1.32224273]
["bitfinex","BTCUSD",1680449384301,2.76937027,28122.0,28121.0,1.32224273]
["bitfinex","BTCUSD",1680449384513,2.78730027,28122.0,28121.0,1.32224273]
["bitfinex","BTCUSD",1680449384726,2.78730027,28122.0,28121.0,1.31966994]
["bitfinex","BTCUSD",1680449385974,2.78730027,28122.0,28121.0,1.31711859]
["bitfinex","BTCUSD",1680449386605,2.95526934,28122.0,28121.0,1.31711859]
["bitfinex","BTCUSD",1680449386818,2.95526934,28122.0,28121.0,1.3145885]
["bitfinex","BTCUSD",1680449387877,3.11514934,28122.0,28121.0,1.3120795]
["bitfinex","BTCUSD",1680449388664,3.11514934,28122.0,28121.0,1.30959141]
["bitfinex","BTCUSD",1680449388898,2.90514265,28122.0,28121.0,1.30959141]
["bitfinex","BTCUSD",1680449389358,2.90512265,28122.0,28121.0,1.30959141]
["bitfinex","BTCUSD",1680449389571,3.28582934,28122.0,28121.0,1.30959141]
["bitfinex","BTCUSD",1680449389771,3.28582934,28122.0,28121.0,1.30712405]
["bitfinex","BTCUSD",1680449390762,3.28582934,28122.0,28121.0,1.30467725]
["bitfinex","BTCUSD",1680449391183,3.65982934,28122.0,28121.0,1.30467725]
["bitfinex","BTCUSD",1680449391424,3.49186027,28122.0,28121.0,1.30467725]
["bitfinex","BTCUSD",1680449391632,3.46486027,28122.0,28121.0,1.30467725]
["bitfinex","BTCUSD",1680449391839,3.49186027,28122.0,28121.0,1.30225084]
["bitfinex","BTCUSD",1680449392052,3.44126027,28122.0,28121.0,1.30225084]
["bitfinex","BTCUSD",1680449392270,3.49186027,28122.0,28121.0,1.30225084]
["bitfinex","BTCUSD",1680449392689,3.49186027,28122.0,28121.0,1.29986527]
["bitfinex","BTCUSD",1680449392907,3.97152551,28122.0,28121.0,1.29986527]
["bitfinex","BTCUSD",1680449393119,4.05381882,28122.0,28121.0,1.29986527]
["bitfinex","BTCUSD",1680449393528,3.92681882,28122.0,28121.0,1.29986527]
["bitfinex","BTCUSD",1680449393750,4.10381882,28122.0,28121.0,1.29749958]
["bitfinex","BTCUSD",1680449393987,3.92681882,28122.0,28121.0,1.29749958]
["bitfinex","BTCUSD",1680449394199,3.95381882,28122.0,28121.0,1.29749958]
["bitfinex","BTCUSD",1680449394819,3.84861058,28122.0,28121.0,1.29517443]
["bitfinex","BTCUSD",1680449395657,3.59861058,28122.0,28121.0,1.29517443]
["bitfinex","BTCUSD",1680449395865,3.84861058,28122.0,28121.0,1.29290073]
["bitfinex","BTCUSD",1680449396306,3.59861058,28122.0,28121.0,1.29290073]
["bitfinex","BTCUSD",1680449396567,3.84861058,28122.0,28121.0,1.28720073]
["bitfinex","BTCUSD",1680449396782,3.84861058,28122.0,28121.0,1.28496585]
["bitfinex","BTCUSD",1680449396991,5.76880578,28122.0,28121.0,1.28496585]
["bitfinex","BTCUSD",1680449397435,5.51880578,28122.0,28121.0,1.28496585]
["bitfinex","BTCUSD",1680449397658,5.73363052,28122.0,28121.0,1.28276733]
["bitfinex","BTCUSD",1680449397906,3.91938738,28122.0,28121.0,0.83469814]
["bitfinex","BTCUSD",1680449398124,6.56422682,28122.0,28121.0,0.82569815]
["bitfinex","BTCUSD",1680449398343,6.65942662,28122.0,28121.0,0.40201463]
["bitfinex","BTCUSD",1680449398559,6.6859315,28122.0,28121.0,0.36939086]
["bitfinex","BTCUSD",1680449398778,6.6859315,28122.0,28121.0,0.3672293]
["bitfinex","BTCUSD",1680449398994,6.08180826,28122.0,28121.0,0.3672293]
["bitfinex","BTCUSD",1680449399202,6.43180826,28122.0,28121.0,0.3672293]
["bitfinex","BTCUSD",1680449399629,6.38159826,28122.0,28121.0,0.3674093]
["bitfinex","BTCUSD",1680449399838,6.15480826,28122.0,28121.0,0.36509394]
["bitfinex","BTCUSD",1680449400049,6.43180826,28122.0,28121.0,0.04699394]
["bitfinex","BTCUSD",1680449400262,6.7598065,28122.0,28121.0,0.04699394]
["bitfinex","BTCUSD",1680449400470,6.7868065,28122.0,28121.0,0.03529394]
["bitfinex","BTCUSD",1680449400692,7.34794343,28122.0,28121.0,0.03529394]
["bitfinex","BTCUSD",1680449400893,1.94914228,28120.0,28119.0,0.0219]
["bitfinex","BTCUSD",1680449401111,4.8291488,28120.0,28119.0,0.00274]
["bitfinex","BTCUSD",1680449401325,0.724,28118.0,28117.0,0.01557852]
["bitfinex","BTCUSD",1680449401578,3.83792722,28118.0,28117.0,0.01557852]
["bitfinex","BTCUSD",1680449401795,4.00868722,28118.0,28117.0,0.01557852]
["bitfinex","BTCUSD",1680449402229,0.574,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449402435,1.5610528,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449402639,2.79901113,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449402872,3.28012745,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449403085,2.8679783,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449403980,2.45202019,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449404198,1.50896622,28114.0,28110.0,0.039767]
["bitfinex","BTCUSD",1680449404416,1.50896622,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680449404417,0.22904072,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680449404629,0.20302772,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680449404843,0.20302772,28114.0,28111.0,6e-05]
["bitfinex","BTCUSD",1680449404844,0.10302772,28114.0,28111.0,6e-05]
["bitfinex","BTCUSD",1680449405064,0.11547672,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449405275,0.11564472,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680449405496,0.13019572,28114.0,28111.0,0.00012]
["bitfinex","BTCUSD",1680449405711,0.03019572,28114.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449405930,0.027,28114.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449406367,0.0273854,28114.0,28110.0,0.02192]
["bitfinex","BTCUSD",1680449406630,0.0273854,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449406832,0.0331684,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449407484,0.0601684,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449407720,0.4426684,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449407940,2.02298773,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449408156,2.24424773,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449408804,2.60402322,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449409053,2.34609202,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449409769,3.7014077,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449409989,3.81233517,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449410200,3.78533517,28114.0,28113.0,0.0168]
["bitfinex","BTCUSD",1680449410416,3.79726443,28114.0,28113.0,0.0111]
["bitfinex","BTCUSD",1680449410637,4.32035011,28114.0,28113.0,0.0111]
["bitfinex","BTCUSD",1680449410866,4.3473646,28114.0,28113.0,0.0111]
["bitfinex","BTCUSD",1680449411096,4.66511096,28114.0,28113.0,0.0111]
["bitfinex","BTCUSD",1680449411320,4.73004909,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449411559,4.73010909,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449412038,5.00710909,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449412263,5.04907846,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449412485,5.04901846,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449413172,5.02201846,28114.0,28113.0,0.002311]
["bitfinex","BTCUSD",1680449413402,4.75691367,28114.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449413632,0.8025,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449413850,2.31127733,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449414079,2.41127733,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449415653,2.44677733,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449415845,3.84677733,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449416064,4.353698,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680449416297,0.374,28109.0,28102.0,0.67242517]
["bitfinex","BTCUSD",1680449416531,0.17792,28103.0,28102.0,0.67230517]
["bitfinex","BTCUSD",1680449416749,0.35118787,28103.0,28102.0,0.00012]
["bitfinex","BTCUSD",1680449417013,0.35118787,28103.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449417014,0.517713,28103.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449417234,0.019396,28102.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449417450,0.03185,28102.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449417661,0.0085,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449417904,0.020955,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449418351,0.04169683,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449419244,0.02924183,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449419466,0.03587783,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449419681,0.06287783,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449420834,0.00887783,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449421050,0.03587783,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449421714,0.21381783,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449421928,0.24579483,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449422165,0.23333983,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449422382,0.25918852,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449422606,0.27164352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449423057,0.57164352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449423276,0.38124852,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449423506,0.38145852,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449424163,0.39370352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449424632,0.09370352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449424862,0.15840777,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449425084,0.09370352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449427752,0.26473352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449427974,0.56473352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449428493,0.56452352,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680449430067,2.63923352,28101.0,28100.0,0.0161]
["bitfinex","BTCUSD",1680449430297,4.33954762,28101.0,28100.0,0.0161]
["bitfinex","BTCUSD",1680449430514,4.36675762,28101.0,28100.0,0.0161]
["bitfinex","BTCUSD",1680449430734,4.06259937,28101.0,28100.0,0.0161]
["bitfinex","BTCUSD",1680449430958,1.774,28097.0,28096.0,0.0318]
["bitfinex","BTCUSD",1680449431187,2.759466,28097.0,28096.0,0.0318]
["bitfinex","BTCUSD",1680449431423,4.22917319,28097.0,28096.0,0.0318]
["bitfinex","BTCUSD",1680449431871,4.30677319,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449432095,4.82728143,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449432352,4.82765635,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449432565,4.28014811,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449432788,4.08014811,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449433006,4.06246379,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449433230,4.08946379,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449433880,4.10714811,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449434092,4.11564811,28097.0,28096.0,0.0261]
["bitfinex","BTCUSD",1680449434313,4.13986654,28097.0,28096.0,0.02367816]
["bitfinex","BTCUSD",1680449434541,4.49507478,28097.0,28096.0,0.01797816]
["bitfinex","BTCUSD",1680449434786,0.374,28092.0,28087.0,0.02192]
["bitfinex","BTCUSD",1680449435017,0.374,28092.0,28082.0,0.25]
["bitfinex","BTCUSD",1680449435018,1.55,28084.0,28082.0,0.25]
["bitfinex","BTCUSD",1680449435241,1.55,28084.0,28077.0,0.25]
["bitfinex","BTCUSD",1680449435242,0.35,28075.0,28070.0,0.2]
["bitfinex","BTCUSD",1680449435472,0.17814,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680449435701,0.37866587,28071.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680449435929,0.46200287,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680449436167,0.019798,28069.0,28065.0,0.20518]
["bitfinex","BTCUSD",1680449436390,0.019798,28069.0,28065.0,0.205]
["bitfinex","BTCUSD",1680449436391,0.14197487,28068.0,28065.0,0.205]
["bitfinex","BTCUSD",1680449436628,0.15047487,28068.0,28065.0,0.205]
["bitfinex","BTCUSD",1680449436852,0.0085,28068.0,28065.0,0.205]
["bitfinex","BTCUSD",1680449437122,0.0085,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449437637,0.0085,28069.0,28068.0,0.220018]
["bitfinex","BTCUSD",1680449437856,0.0085,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449439004,0.0355,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449439224,0.0085,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449439446,0.0355,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449439682,0.0085,28069.0,28068.0,0.2]
["bitfinex","BTCUSD",1680449439930,0.0355,28069.0,28068.0,0.19]
["bitfinex","BTCUSD",1680449440367,0.03585912,28069.0,28068.0,0.19]
["bitfinex","BTCUSD",1680449440592,0.03585912,28069.0,28068.0,0.209012]
["bitfinex","BTCUSD",1680449441270,0.03585912,28069.0,28068.0,0.19]
["bitfinex","BTCUSD",1680449441485,0.03585912,28069.0,28066.0,0.05048]
["bitfinex","BTCUSD",1680449441708,0.03585912,28069.0,28068.0,0.19]
["bitfinex","BTCUSD",1680449442179,5.39e-06,28070.0,28069.0,0.03585]
["bitfinex","BTCUSD",1680449442400,0.00021,28077.0,28074.0,0.19]
["bitfinex","BTCUSD",1680449442646,0.00021,28083.0,28078.0,0.19]
["bitfinex","BTCUSD",1680449442898,0.00021,28084.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680449443119,0.00021,28085.0,28081.0,0.0508]
["bitfinex","BTCUSD",1680449443339,0.00021,28085.0,28081.0,0.0507]
["bitfinex","BTCUSD",1680449443561,0.009,28083.0,28080.0,0.25]
["bitfinex","BTCUSD",1680449443899,0.00921,28083.0,28080.0,0.25]
["bitfinex","BTCUSD",1680449444111,0.00921,28083.0,28079.0,0.462706]
["bitfinex","BTCUSD",1680449444303,0.00921,28083.0,28079.0,0.5368361]
["bitfinex","BTCUSD",1680449444594,0.00021,28084.0,28079.0,0.5368361]
["bitfinex","BTCUSD",1680449444819,0.00871,28084.0,28081.0,0.002]
["bitfinex","BTCUSD",1680449445035,0.00871,28084.0,28080.0,0.25]
["bitfinex","BTCUSD",1680449445253,0.009,28083.0,28080.0,0.25]
["bitfinex","BTCUSD",1680449445476,0.00921,28083.0,28080.0,0.25]
["bitfinex","BTCUSD",1680449445701,0.0085,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680449445948,0.00021,28083.0,28081.0,0.002]
["bitfinex","BTCUSD",1680449446172,0.00021,28084.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680449446392,0.009,28083.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680449446590,0.00021,28085.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680449446837,0.00021,28085.0,28081.0,0.207805]
["bitfinex","BTCUSD",1680449447271,0.00021,28086.0,28081.0,0.207805]
["bitfinex","BTCUSD",1680449447493,0.009,28082.0,28081.0,0.209805]
["bitfinex","BTCUSD",1680449447773,0.009,28082.0,28081.0,0.247518]
["bitfinex","BTCUSD",1680449447774,0.0175,28082.0,28081.0,0.247518]
["bitfinex","BTCUSD",1680449448000,0.0175,28082.0,28081.0,0.2913018]
["bitfinex","BTCUSD",1680449448226,0.0085,28082.0,28081.0,0.207805]
["bitfinex","BTCUSD",1680449448441,0.004,28082.0,28081.0,0.260505]
["bitfinex","BTCUSD",1680449448663,0.004,28082.0,28081.0,0.2427]
["bitfinex","BTCUSD",1680449448884,0.0085,28083.0,28081.0,0.2941798]
["bitfinex","BTCUSD",1680449449106,0.005,28082.0,28081.0,0.2428]
["bitfinex","BTCUSD",1680449449329,0.005,28082.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680449449330,0.72501787,28082.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680449449554,0.25,28080.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680449449794,0.17808,28077.0,28076.0,0.00012]
["bitfinex","BTCUSD",1680449450013,0.17808,28077.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680449450014,0.34874387,28077.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680449450228,0.34874387,28077.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680449450229,0.019402,28076.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680449450451,0.14197487,28075.0,28073.0,0.025018]
["bitfinex","BTCUSD",1680449450678,0.0085,28075.0,28073.0,0.025018]
["bitfinex","BTCUSD",1680449450925,0.01,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680449451139,0.0185,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680449451360,0.16047487,28073.0,28071.0,0.25]
["bitfinex","BTCUSD",1680449451620,0.16047487,28073.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680449451621,0.0085,28072.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680449451842,0.0085,28072.0,28070.0,0.19012]
["bitfinex","BTCUSD",1680449452062,0.0085,28072.0,28070.0,0.00012]
["bitfinex","BTCUSD",1680449452278,0.0085,28072.0,28069.0,0.47683]
["bitfinex","BTCUSD",1680449452734,0.18661,28072.0,28069.0,0.47683]
["bitfinex","BTCUSD",1680449453186,0.18661,28072.0,28069.0,0.03603]
["bitfinex","BTCUSD",1680449453412,0.21261,28072.0,28071.0,0.001]
["bitfinex","BTCUSD",1680449453625,0.506104,28072.0,28069.0,0.03603]
["bitfinex","BTCUSD",1680449453841,0.506104,28072.0,28069.0,0.089713]
["bitfinex","BTCUSD",1680449453842,0.49461,28072.0,28069.0,0.089713]
["bitfinex","BTCUSD",1680449454091,0.48661,28072.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680449454307,0.51261,28072.0,28069.0,0.001]
["bitfinex","BTCUSD",1680449454528,0.48661,28072.0,28068.0,0.19018]
["bitfinex","BTCUSD",1680449454742,0.20161,28072.0,28069.0,0.001]
["bitfinex","BTCUSD",1680449455632,0.18661,28072.0,28066.0,0.05098]
["bitfinex","BTCUSD",1680449455853,0.33858487,28072.0,28066.0,0.24098]
["bitfinex","BTCUSD",1680449456075,0.3,28071.0,28066.0,0.258795]
["bitfinex","BTCUSD",1680449456302,0.0085,28070.0,28066.0,0.3847545]
["bitfinex","BTCUSD",1680449456525,0.0085,28070.0,28069.0,0.001]
["bitfinex","BTCUSD",1680449456747,0.0085,28070.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680449457179,0.0085,28070.0,28068.0,0.038826]
["bitfinex","BTCUSD",1680449457392,0.0185,28070.0,28068.0,0.09349]
["bitfinex","BTCUSD",1680449457615,0.0265,28070.0,28069.0,0.001]
["bitfinex","BTCUSD",1680449457858,0.0185,28070.0,28067.0,0.267993]
["bitfinex","BTCUSD",1680449458076,0.0445,28070.0,28068.0,0.001]
["bitfinex","BTCUSD",1680449458300,0.0085,28070.0,28069.0,0.0447123]
["bitfinex","BTCUSD",1680449458520,0.0345,28070.0,28069.0,0.0840733]
["bitfinex","BTCUSD",1680449458739,0.026,28070.0,28069.0,0.247174]
["bitfinex","BTCUSD",1680449459230,0.026,28070.0,28069.0,0.298154]
["bitfinex","BTCUSD",1680449459435,0.3,28075.0,28069.0,0.228541]
["bitfinex","BTCUSD",1680449459655,0.022,28070.0,28069.0,0.207993]
["bitfinex","BTCUSD",1680449459875,0.022,28070.0,28069.0,0.12287924]
["bitfinex","BTCUSD",1680449460525,0.03,28070.0,28069.0,0.12387924]
["bitfinex","BTCUSD",1680449460734,0.19034566,28073.0,28069.0,0.12387924]
["bitfinex","BTCUSD",1680449460951,0.015,28070.0,28069.0,0.08516424]
["bitfinex","BTCUSD",1680449461170,0.0085,28072.0,28069.0,0.08516424]
["bitfinex","BTCUSD",1680449461171,0.0085,28072.0,28069.0,0.06675134]
["bitfinex","BTCUSD",1680449461406,0.008,28070.0,28069.0,0.02867734]
["bitfinex","BTCUSD",1680449461621,0.008,28070.0,28069.0,0.06616534]
["bitfinex","BTCUSD",1680449462278,0.008,28070.0,28069.0,0.11696534]
["bitfinex","BTCUSD",1680449462504,0.008,28070.0,28069.0,0.21296447]
["bitfinex","BTCUSD",1680449462723,0.00021,28077.0,28072.0,0.00986434]
["bitfinex","BTCUSD",1680449462952,0.00012,28079.0,28076.0,0.00986434]
["bitfinex","BTCUSD",1680449463213,0.00021,28081.0,28077.0,0.056844]
["bitfinex","BTCUSD",1680449463431,0.00021,28081.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680449463659,0.00021,28081.0,28075.0,0.068408]
["bitfinex","BTCUSD",1680449463900,0.001,28077.0,28076.0,0.0778227]
["bitfinex","BTCUSD",1680449464113,0.001,28077.0,28076.0,0.1348727]
["bitfinex","BTCUSD",1680449464337,0.00021,28079.0,28076.0,0.1348727]
["bitfinex","BTCUSD",1680449464554,1.2,28083.0,28077.0,0.040711]
["bitfinex","BTCUSD",1680449464555,0.19034566,28080.0,28077.0,0.040711]
["bitfinex","BTCUSD",1680449464773,0.0085,28079.0,28077.0,0.001]
["bitfinex","BTCUSD",1680449465013,0.19013566,28078.0,28077.0,0.001]
["bitfinex","BTCUSD",1680449465239,0.00871,28078.0,28077.0,0.039926]
["bitfinex","BTCUSD",1680449465455,0.19884566,28078.0,28077.0,0.001]
["bitfinex","BTCUSD",1680449465673,0.00021,28078.0,28077.0,0.069408]
["bitfinex","BTCUSD",1680449465897,0.00021,28079.0,28077.0,0.108331]
["bitfinex","BTCUSD",1680449466119,0.00021,28079.0,28078.0,0.1110598]
["bitfinex","BTCUSD",1680449466346,6e-05,28079.0,28078.0,0.1644818]
["bitfinex","BTCUSD",1680449466588,0.19013566,28085.0,28078.0,0.1644818]
["bitfinex","BTCUSD",1680449466589,0.00021,28083.0,28078.0,0.1644818]
["bitfinex","BTCUSD",1680449466817,0.00021,28083.0,28081.0,0.0507]
["bitfinex","BTCUSD",1680449467082,0.00021,28083.0,28081.0,0.0773906]
["bitfinex","BTCUSD",1680449467541,0.00221,28083.0,28082.0,0.090404]
["bitfinex","BTCUSD",1680449467769,0.00021,28085.0,28082.0,0.143817]
["bitfinex","BTCUSD",1680449467997,0.00021,28088.0,28084.0,0.0507]
["bitfinex","BTCUSD",1680449468221,0.00021,28088.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680449469124,0.00021,28088.0,28087.0,0.0507]
["bitfinex","BTCUSD",1680449469346,0.00021,28089.0,28087.0,0.107421]
["bitfinex","BTCUSD",1680449469565,0.00021,28089.0,28088.0,0.090964]
["bitfinex","BTCUSD",1680449469785,0.00021,28090.0,28087.0,0.068501]
["bitfinex","BTCUSD",1680449470013,0.00021,28090.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680449470237,0.19813566,28089.0,28087.0,0.018801]
["bitfinex","BTCUSD",1680449470464,0.19034566,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680449470688,0.19034566,28089.0,28088.0,0.040055]
["bitfinex","BTCUSD",1680449470930,0.19034566,28089.0,28087.0,0.001]
["bitfinex","BTCUSD",1680449471195,0.00021,28089.0,28087.0,0.0648674]
["bitfinex","BTCUSD",1680449471424,0.00821,28090.0,28088.0,0.039098]
["bitfinex","BTCUSD",1680449471656,0.19013566,28089.0,28088.0,0.039098]
["bitfinex","BTCUSD",1680449471880,0.19034566,28089.0,28087.0,0.0275314]
["bitfinex","BTCUSD",1680449472099,0.19034566,28089.0,28088.0,0.040328]
["bitfinex","BTCUSD",1680449472321,0.19884566,28089.0,28088.0,0.040328]
["bitfinex","BTCUSD",1680449472546,0.19884566,28089.0,28088.0,0.05218394]
["bitfinex","BTCUSD",1680449472773,0.00871,28089.0,28088.0,0.06998494]
["bitfinex","BTCUSD",1680449473035,0.01671,28089.0,28088.0,0.06998494]
["bitfinex","BTCUSD",1680449473267,0.008,28089.0,28088.0,0.17048494]
["bitfinex","BTCUSD",1680449473723,0.00909941,28094.0,28088.0,0.17048494]
["bitfinex","BTCUSD",1680449473724,0.00014438,28094.0,28088.0,0.17048494]
["bitfinex","BTCUSD",1680449473728,0.19013566,28094.0,28089.0,0.00986434]
["bitfinex","BTCUSD",1680449473952,0.19013566,28094.0,28090.0,0.104098]
["bitfinex","BTCUSD",1680449474184,0.19013566,28094.0,28091.0,0.037853]
["bitfinex","BTCUSD",1680449474472,0.19013566,28092.0,28091.0,0.037853]
["bitfinex","BTCUSD",1680449474707,0.19013566,28092.0,28091.0,0.06667308]
["bitfinex","BTCUSD",1680449476062,0.00014438,28093.0,28091.0,0.055651]
["bitfinex","BTCUSD",1680449476285,0.0085,28092.0,28090.0,0.0507]
["bitfinex","BTCUSD",1680449476512,0.0105,28092.0,28091.0,0.059965]
["bitfinex","BTCUSD",1680449476742,0.002,28092.0,28091.0,0.059965]
["bitfinex","BTCUSD",1680449476971,0.002,28092.0,28091.0,0.03828228]
["bitfinex","BTCUSD",1680449477197,0.0105,28092.0,28091.0,0.05608128]
["bitfinex","BTCUSD",1680449477647,0.0085,28092.0,28091.0,0.05608128]
["bitfinex","BTCUSD",1680449477876,0.0085,28092.0,28091.0,0.026559]
["bitfinex","BTCUSD",1680449478101,0.0085,28092.0,28091.0,0.001]
["bitfinex","BTCUSD",1680449478337,0.0165,28092.0,28091.0,0.001]
["bitfinex","BTCUSD",1680449479279,0.01664438,28092.0,28091.0,0.001]
["bitfinex","BTCUSD",1680449479513,0.01664438,28092.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680449479514,0.00864438,28092.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680449479736,0.19863566,28091.0,28087.0,0.0731596]
["bitfinex","BTCUSD",1680449479965,0.19878004,28091.0,28087.0,0.0731596]
["bitfinex","BTCUSD",1680449480215,0.19878004,28091.0,28088.0,0.02732]
["bitfinex","BTCUSD",1680449480678,0.19963566,28091.0,28088.0,0.02732]
["bitfinex","BTCUSD",1680449480944,0.19878004,28091.0,28087.0,0.0731596]
["bitfinex","BTCUSD",1680449481181,0.20663566,28091.0,28088.0,0.026578]
["bitfinex","BTCUSD",1680449481440,0.20678004,28091.0,28088.0,0.001]
["bitfinex","BTCUSD",1680449481694,0.20663566,28091.0,28088.0,0.001]
["bitfinex","BTCUSD",1680449482385,0.19813566,28091.0,28088.0,0.0720491]
["bitfinex","BTCUSD",1680449482608,0.19813566,28091.0,28089.0,0.025921]
["bitfinex","BTCUSD",1680449482833,0.19813566,28091.0,28089.0,0.043721]
["bitfinex","BTCUSD",1680449483053,0.19013566,28091.0,28090.0,0.023691]
["bitfinex","BTCUSD",1680449483274,0.008,28091.0,28090.0,0.023691]
["bitfinex","BTCUSD",1680449483498,0.19013566,28091.0,28090.0,0.0279401]
["bitfinex","BTCUSD",1680449483720,0.20413566,28091.0,28090.0,0.0220481]
["bitfinex","BTCUSD",1680449483938,0.20413566,28091.0,28090.0,0.0306701]
["bitfinex","BTCUSD",1680449484161,0.22528004,28091.0,28090.0,0.0316701]
["bitfinex","BTCUSD",1680449484613,0.03514438,28091.0,28090.0,0.0316701]
["bitfinex","BTCUSD",1680449484849,0.22513566,28091.0,28090.0,0.0316701]
["bitfinex","BTCUSD",1680449485077,0.22528004,28091.0,28090.0,0.0316701]
["bitfinex","BTCUSD",1680449486184,0.22528004,28091.0,28090.0,0.027421]
["bitfinex","BTCUSD",1680449486410,0.22528004,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449486929,0.23378004,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449490890,0.26814104,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449491789,0.28060004,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449492008,2.19607862,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449492234,2.44607862,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680449492458,2.37794862,28091.0,28079.0,0.267806]
["bitfinex","BTCUSD",1680449492708,0.0507,28087.0,28079.0,0.267806]
["bitfinex","BTCUSD",1680449492924,0.19013566,28085.0,28079.0,0.267806]
["bitfinex","BTCUSD",1680449493185,0.14197487,28084.0,28080.0,0.0977486]
["bitfinex","BTCUSD",1680449493408,0.14197487,28084.0,28081.0,0.02596]
["bitfinex","BTCUSD",1680449493620,0.19028004,28085.0,28081.0,0.02596]
["bitfinex","BTCUSD",1680449493853,0.19013566,28085.0,28081.0,0.02596]
["bitfinex","BTCUSD",1680449494075,0.19013566,28085.0,28081.0,0.04423946]
["bitfinex","BTCUSD",1680449494297,0.19013566,28085.0,28081.0,0.42593946]
["bitfinex","BTCUSD",1680449494513,0.19013566,28085.0,28082.0,0.32708]
["bitfinex","BTCUSD",1680449494731,0.19013566,28085.0,28083.0,0.044595]
["bitfinex","BTCUSD",1680449494956,0.19713566,28085.0,28084.0,0.027949]
["bitfinex","BTCUSD",1680449495178,0.3,28092.0,28084.0,0.027949]
["bitfinex","BTCUSD",1680449495179,0.00014438,28087.0,28084.0,0.1907392]
["bitfinex","BTCUSD",1680449495396,0.19013566,28089.0,28085.0,0.27748]
["bitfinex","BTCUSD",1680449495624,0.19013566,28089.0,28086.0,0.131436]
["bitfinex","BTCUSD",1680449495852,0.19013566,28090.0,28087.0,0.06602403]
["bitfinex","BTCUSD",1680449496085,0.19013566,28090.0,28088.0,0.044494]
["bitfinex","BTCUSD",1680449496316,0.00014438,28092.0,28089.0,0.027566]
["bitfinex","BTCUSD",1680449496575,0.19013566,28092.0,28089.0,0.045366]
["bitfinex","BTCUSD",1680449496796,0.00014438,28093.0,28090.0,0.025317]
["bitfinex","BTCUSD",1680449497012,0.03595631,28095.0,28090.0,0.0296287]
["bitfinex","BTCUSD",1680449497230,0.03610069,28095.0,28090.0,0.0043117]
["bitfinex","BTCUSD",1680449497449,0.001,28092.0,28089.0,0.0188]
["bitfinex","BTCUSD",1680449497688,0.001,28092.0,28090.0,0.026881]
["bitfinex","BTCUSD",1680449497928,0.0085,28094.0,28090.0,0.026881]
["bitfinex","BTCUSD",1680449498123,0.19013566,28091.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680449498369,0.19013566,28091.0,28090.0,0.027049]
["bitfinex","BTCUSD",1680449498868,0.19013566,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680449499102,0.33211053,28087.0,28085.0,0.027074]
["bitfinex","BTCUSD",1680449499331,0.19013566,28087.0,28085.0,0.027074]
["bitfinex","BTCUSD",1680449499818,0.19013566,28086.0,28085.0,0.044877]
["bitfinex","BTCUSD",1680449500058,0.00014438,28088.0,28086.0,0.01186492]
["bitfinex","BTCUSD",1680449500276,0.19028004,28090.0,28087.0,0.094379]
["bitfinex","BTCUSD",1680449500502,0.19028004,28090.0,28088.0,0.026158]
["bitfinex","BTCUSD",1680449500719,0.19028004,28090.0,28088.0,0.04037069]
["bitfinex","BTCUSD",1680449500942,0.19028004,28090.0,28089.0,0.026021]
["bitfinex","BTCUSD",1680449501184,0.00014438,28090.0,28089.0,0.043821]
["bitfinex","BTCUSD",1680449501420,0.19013566,28090.0,28089.0,0.043821]
["bitfinex","BTCUSD",1680449501649,0.19128004,28090.0,28089.0,0.026021]
["bitfinex","BTCUSD",1680449501868,0.19028004,28090.0,28089.0,0.03548467]
["bitfinex","BTCUSD",1680449502116,0.19728004,28090.0,28089.0,0.03548467]
["bitfinex","BTCUSD",1680449503209,0.19028004,28090.0,28089.0,0.05328467]
["bitfinex","BTCUSD",1680449503426,0.19728004,28090.0,28089.0,0.05328467]
["bitfinex","BTCUSD",1680449503642,0.19713566,28090.0,28089.0,0.05328467]
["bitfinex","BTCUSD",1680449503864,0.19706336,28090.0,28089.0,0.043821]
["bitfinex","BTCUSD",1680449504320,0.19006336,28090.0,28089.0,0.026021]
["bitfinex","BTCUSD",1680449504572,0.19706336,28090.0,28089.0,0.025789]
["bitfinex","BTCUSD",1680449505685,0.19706336,28090.0,28089.0,0.03158727]
["bitfinex","BTCUSD",1680449506407,0.19706336,28090.0,28089.0,0.025789]
["bitfinex","BTCUSD",1680449507312,0.19706336,28090.0,28089.0,0.043589]
["bitfinex","BTCUSD",1680449507533,0.19706336,28090.0,28089.0,0.025789]
["bitfinex","BTCUSD",1680449507977,0.19706336,28090.0,28089.0,0.043589]
["bitfinex","BTCUSD",1680449508666,0.007,28090.0,28089.0,0.043589]
["bitfinex","BTCUSD",1680449508862,0.19706336,28090.0,28089.0,0.043589]
["bitfinex","BTCUSD",1680449509338,0.19706336,28090.0,28089.0,0.05294747]
["bitfinex","BTCUSD",1680449509562,0.007,28090.0,28089.0,0.05294747]
["bitfinex","BTCUSD",1680449510442,0.007,28090.0,28088.0,0.01421269]
["bitfinex","BTCUSD",1680449510666,0.007,28090.0,28088.0,0.03201369]
["bitfinex","BTCUSD",1680449510896,0.007,28090.0,28086.0,0.26204492]
["bitfinex","BTCUSD",1680449511123,0.0085,28089.0,28087.0,0.044182]
["bitfinex","BTCUSD",1680449511361,0.0085,28089.0,28088.0,0.02663]
["bitfinex","BTCUSD",1680449511607,0.0085,28089.0,28088.0,0.044431]
["bitfinex","BTCUSD",1680449511833,0.0085,28089.0,28088.0,0.02663]
["bitfinex","BTCUSD",1680449512285,0.0085,28090.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680449512510,0.19006336,28089.0,28085.0,0.0267984]
["bitfinex","BTCUSD",1680449512734,0.0085,28088.0,28085.0,0.0269184]
["bitfinex","BTCUSD",1680449512960,0.0085,28088.0,28086.0,0.026888]
["bitfinex","BTCUSD",1680449514788,0.0095,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680449515019,0.0085,28088.0,28085.0,0.0267984]
["bitfinex","BTCUSD",1680449515242,0.0095,28088.0,28086.0,0.001]
["bitfinex","BTCUSD",1680449515464,0.0085,28088.0,28086.0,0.026042]
["bitfinex","BTCUSD",1680449515690,0.19006336,28086.0,28085.0,0.0267984]
["bitfinex","BTCUSD",1680449515912,0.19006336,28086.0,28085.0,0.0527584]
["bitfinex","BTCUSD",1680449516789,0.19006336,28086.0,28085.0,0.0524354]
["bitfinex","BTCUSD",1680449517669,0.19006336,28086.0,28085.0,0.0267984]
["bitfinex","BTCUSD",1680449519051,0.19006336,28086.0,28085.0,0.0717124]
["bitfinex","BTCUSD",1680449519714,0.19106336,28086.0,28085.0,0.0727124]
["bitfinex","BTCUSD",1680449520174,0.19106336,28086.0,28085.0,0.05492769]
["bitfinex","BTCUSD",1680449521346,0.19106336,28086.0,28085.0,0.035896]
["bitfinex","BTCUSD",1680449522022,0.19106336,28086.0,28085.0,0.409896]
["bitfinex","BTCUSD",1680449522248,0.19106336,28086.0,28085.0,0.460296]
["bitfinex","BTCUSD",1680449522249,0.001,28086.0,28085.0,0.460296]
["bitfinex","BTCUSD",1680449522484,0.001,28086.0,28085.0,0.58888932]
["bitfinex","BTCUSD",1680449522711,0.19020774,28091.0,28085.0,0.53848932]
["bitfinex","BTCUSD",1680449522902,0.001,28086.0,28085.0,0.52039632]
["bitfinex","BTCUSD",1680449523158,0.001,28086.0,28085.0,0.58879532]
["bitfinex","BTCUSD",1680449523643,0.001,28086.0,28085.0,0.67135418]
["bitfinex","BTCUSD",1680449524117,0.001,28086.0,28085.0,0.7974939]
["bitfinex","BTCUSD",1680449524342,0.19006336,28091.0,28085.0,0.7974939]
["bitfinex","BTCUSD",1680449524569,0.19106336,28091.0,28086.0,0.44033876]
["bitfinex","BTCUSD",1680449524792,0.19006336,28091.0,28087.0,0.072213]
["bitfinex","BTCUSD",1680449525198,0.19006336,28091.0,28088.0,0.018252]
["bitfinex","BTCUSD",1680449525419,0.001,28091.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680449525640,0.19006336,28091.0,28090.0,0.018028]
["bitfinex","BTCUSD",1680449526105,0.19006336,28091.0,28087.0,0.036631]
["bitfinex","BTCUSD",1680449526331,0.19006336,28091.0,28088.0,0.018111]
["bitfinex","BTCUSD",1680449526562,0.19006336,28091.0,28088.0,0.035911]
["bitfinex","BTCUSD",1680449526795,0.19006336,28091.0,28089.0,0.017979]
["bitfinex","BTCUSD",1680449527022,0.00014438,28092.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680449527276,0.19006336,28092.0,28091.0,0.019444]
["bitfinex","BTCUSD",1680449527510,0.19020774,28092.0,28091.0,0.037243]
["bitfinex","BTCUSD",1680449527744,0.19020774,28092.0,28091.0,0.0445272]
["bitfinex","BTCUSD",1680449527976,0.00014438,28092.0,28091.0,0.0445272]
["bitfinex","BTCUSD",1680449528203,0.00014438,28093.0,28091.0,0.0445272]
["bitfinex","BTCUSD",1680449528431,0.001,28092.0,28091.0,0.0250832]
["bitfinex","BTCUSD",1680449528654,0.001,28092.0,28091.0,0.05427284]
["bitfinex","BTCUSD",1680449529133,0.19020774,28096.0,28091.0,0.47897284]
["bitfinex","BTCUSD",1680449529362,0.19006336,28095.0,28093.0,0.0507]
["bitfinex","BTCUSD",1680449529598,0.19020774,28095.0,28094.0,0.035698]
["bitfinex","BTCUSD",1680449530054,0.19020774,28095.0,28094.0,0.05129622]
["bitfinex","BTCUSD",1680449531210,0.00014438,28095.0,28094.0,0.43299622]
["bitfinex","BTCUSD",1680449531469,0.007,28095.0,28094.0,0.55488522]
["bitfinex","BTCUSD",1680449531696,0.00014438,28097.0,28094.0,0.50418522]
["bitfinex","BTCUSD",1680449531921,0.00014438,28098.0,28095.0,0.07252902]
["bitfinex","BTCUSD",1680449532148,0.02412438,28099.0,28096.0,0.072114]
["bitfinex","BTCUSD",1680449532375,0.02412438,28099.0,28097.0,0.017377]
["bitfinex","BTCUSD",1680449532610,0.02406438,28099.0,28098.0,0.0655295]
["bitfinex","BTCUSD",1680449532862,0.02406438,28099.0,28098.0,0.0838395]
["bitfinex","BTCUSD",1680449532863,0.02412438,28099.0,28098.0,0.0838395]
["bitfinex","BTCUSD",1680449533084,0.02398,28099.0,28098.0,0.0838395]
["bitfinex","BTCUSD",1680449533758,0.02398,28099.0,28098.0,0.08380786]
["bitfinex","BTCUSD",1680449533980,0.02398,28099.0,28098.0,0.08374786]
["bitfinex","BTCUSD",1680449534210,0.03098,28099.0,28098.0,0.08374786]
["bitfinex","BTCUSD",1680449534437,0.03098,28099.0,28098.0,0.0936845]
["bitfinex","BTCUSD",1680449534903,0.03098,28099.0,28098.0,0.1443845]
["bitfinex","BTCUSD",1680449535154,0.03098,28099.0,28098.0,0.87347947]
["bitfinex","BTCUSD",1680449535396,0.02398,28099.0,28098.0,0.87335947]
["bitfinex","BTCUSD",1680449536553,0.02598,28099.0,28098.0,0.87435947]
["bitfinex","BTCUSD",1680449536772,8e-05,28099.0,28098.0,0.9277121]
["bitfinex","BTCUSD",1680449536990,0.00308,28099.0,28098.0,0.9287121]
["bitfinex","BTCUSD",1680449537503,0.00308,28099.0,28098.0,1.2287121]
["bitfinex","BTCUSD",1680449537743,0.00308,28099.0,28098.0,1.2723921]
["bitfinex","BTCUSD",1680449538185,0.00308,28099.0,28098.0,1.21803947]
["bitfinex","BTCUSD",1680449538859,0.00706,28100.0,28099.0,0.25]
["bitfinex","BTCUSD",1680449539143,0.00706,28100.0,28099.0,1.78742792]
["bitfinex","BTCUSD",1680449539371,0.00706,28100.0,28099.0,1.83110792]
["bitfinex","BTCUSD",1680449540050,0.01006,28100.0,28099.0,1.83410792]
["bitfinex","BTCUSD",1680449540561,0.00306,28100.0,28099.0,2.24069192]
["bitfinex","BTCUSD",1680449540783,0.00306,28100.0,28099.0,2.18999192]
["bitfinex","BTCUSD",1680449541236,0.00306,28100.0,28099.0,2.24029192]
["bitfinex","BTCUSD",1680449541698,0.02398,28107.0,28105.0,0.00993664]
["bitfinex","BTCUSD",1680449541926,0.02412438,28107.0,28106.0,0.073]
["bitfinex","BTCUSD",1680449542813,0.03012438,28107.0,28106.0,0.074]
["bitfinex","BTCUSD",1680449543720,0.03012438,28107.0,28106.0,0.073]
["bitfinex","BTCUSD",1680449543721,0.02412438,28107.0,28106.0,0.073]
["bitfinex","BTCUSD",1680449543947,0.02412438,28107.0,28106.0,0.11969366]
["bitfinex","BTCUSD",1680449545341,0.02412438,28107.0,28106.0,0.49269366]
["bitfinex","BTCUSD",1680449545560,0.03012438,28107.0,28106.0,0.89936863]
["bitfinex","BTCUSD",1680449545795,0.02412438,28107.0,28106.0,0.89836863]
["bitfinex","BTCUSD",1680449546504,0.02412438,28107.0,28106.0,0.89936863]
["bitfinex","BTCUSD",1680449548348,0.02412438,28107.0,28106.0,0.89836863]
["bitfinex","BTCUSD",1680449548563,0.02412438,28107.0,28106.0,1.07626563]
["bitfinex","BTCUSD",1680449548777,0.02412438,28107.0,28106.0,1.05356563]
["bitfinex","BTCUSD",1680449548988,0.02412438,28107.0,28106.0,0.92636863]
["bitfinex","BTCUSD",1680449549204,0.02412438,28107.0,28106.0,0.89836863]
["bitfinex","BTCUSD",1680449549423,0.02412438,28107.0,28106.0,0.92636863]
["bitfinex","BTCUSD",1680449549641,0.02412438,28107.0,28106.0,0.83766863]
["bitfinex","BTCUSD",1680449549861,0.02398,28107.0,28106.0,0.86566863]
["bitfinex","BTCUSD",1680449550075,0.02398,28107.0,28106.0,0.51069366]
["bitfinex","BTCUSD",1680449551240,0.02398,28107.0,28106.0,0.86566863]
["bitfinex","BTCUSD",1680449551464,0.02398,28107.0,28106.0,0.51069366]
["bitfinex","BTCUSD",1680449552590,0.02398,28107.0,28106.0,0.48269366]
["bitfinex","BTCUSD",1680449552811,0.02398,28107.0,28106.0,0.51069366]
["bitfinex","BTCUSD",1680449553242,0.052459,28107.0,28106.0,0.51069366]
["bitfinex","BTCUSD",1680449553464,0.052459,28107.0,28106.0,0.86566863]
["bitfinex","BTCUSD",1680449553675,0.052459,28107.0,28106.0,0.91596863]
["bitfinex","BTCUSD",1680449554117,0.052459,28107.0,28106.0,0.92511663]
["bitfinex","BTCUSD",1680449554340,0.05068771,28107.0,28106.0,0.94282958]
["bitfinex","BTCUSD",1680449554793,0.05068771,28107.0,28106.0,0.94207714]
["bitfinex","BTCUSD",1680449555013,0.05068771,28107.0,28106.0,0.94179358]
["bitfinex","BTCUSD",1680449555231,0.05068771,28107.0,28106.0,0.89149358]
["bitfinex","BTCUSD",1680449555447,0.04908359,28107.0,28106.0,0.89149358]
["bitfinex","BTCUSD",1680449555877,0.04908359,28107.0,28106.0,0.94219358]
["bitfinex","BTCUSD",1680449556390,0.0476479,28107.0,28106.0,0.94219358]
["bitfinex","BTCUSD",1680449556610,0.0476479,28107.0,28106.0,0.89149358]
["bitfinex","BTCUSD",1680449557496,0.04606066,28107.0,28106.0,0.89149358]
["bitfinex","BTCUSD",1680449558156,0.04606066,28107.0,28106.0,0.89161358]
["bitfinex","BTCUSD",1680449558378,0.04448224,28107.0,28106.0,0.93529358]
["bitfinex","BTCUSD",1680449558635,0.04448224,28107.0,28106.0,0.98599358]
["bitfinex","BTCUSD",1680449558830,0.04448224,28107.0,28106.0,0.98587358]
["bitfinex","BTCUSD",1680449559049,0.04448224,28107.0,28106.0,0.98569358]
["bitfinex","BTCUSD",1680449559498,0.03291259,28107.0,28106.0,1.03629358]
["bitfinex","BTCUSD",1680449559718,0.03291259,28107.0,28106.0,0.98589358]
["bitfinex","BTCUSD",1680449560399,0.03135166,28107.0,28106.0,1.03927616]
["bitfinex","BTCUSD",1680449561061,0.03135166,28107.0,28106.0,1.08947616]
["bitfinex","BTCUSD",1680449561522,0.02980733,28107.0,28106.0,1.08947616]
["bitfinex","BTCUSD",1680449561964,0.02980733,28107.0,28106.0,1.03887616]
["bitfinex","BTCUSD",1680449562391,0.02827158,28107.0,28106.0,1.03887616]
["bitfinex","BTCUSD",1680449562619,0.02827158,28107.0,28106.0,1.03875616]
["bitfinex","BTCUSD",1680449562809,0.02827158,28107.0,28106.0,1.03887616]
["bitfinex","BTCUSD",1680449563488,0.02674436,28107.0,28106.0,1.03887616]
["bitfinex","BTCUSD",1680449564226,0.00174436,28107.0,28106.0,1.03887616]
["bitfinex","BTCUSD",1680449564443,0.21418774,28108.0,28107.0,0.624]
["bitfinex","BTCUSD",1680449564444,0.21398729,28108.0,28107.0,0.624]
["bitfinex","BTCUSD",1680449564678,0.19738989,28108.0,28107.0,1.17221349]
["bitfinex","BTCUSD",1680449564917,0.19738989,28108.0,28107.0,0.66151852]
["bitfinex","BTCUSD",1680449565354,0.19738989,28108.0,28107.0,0.61091852]
["bitfinex","BTCUSD",1680449565576,0.19588036,28108.0,28107.0,0.65401382]
["bitfinex","BTCUSD",1680449566265,0.005817,28108.0,28107.0,1.00898879]
["bitfinex","BTCUSD",1680449566520,0.19437922,28108.0,28107.0,1.00886879]
["bitfinex","BTCUSD",1680449566743,0.19437922,28108.0,28107.0,1.00898879]
["bitfinex","BTCUSD",1680449567196,0.00431586,28108.0,28107.0,1.00898879]
["bitfinex","BTCUSD",1680449567414,0.00282306,28108.0,28107.0,1.00886879]
["bitfinex","BTCUSD",1680449567859,0.19288642,28108.0,28107.0,1.00886879]
["bitfinex","BTCUSD",1680449568084,0.19288642,28108.0,28107.0,1.00898879]
["bitfinex","BTCUSD",1680449568577,0.19140191,28108.0,28107.0,1.00898879]
["bitfinex","BTCUSD",1680449569187,0.00133855,28108.0,28107.0,1.05938879]
["bitfinex","BTCUSD",1680449569408,0.02398,28109.0,28108.0,0.624]
["bitfinex","BTCUSD",1680449569617,0.21404336,28109.0,28108.0,1.19196117]
["bitfinex","BTCUSD",1680449570503,0.2125753,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449571245,0.02251194,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449571461,0.21111539,28109.0,28108.0,1.23316555]
["bitfinex","BTCUSD",1680449571728,0.21111539,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449572366,0.20966359,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449573418,0.20821986,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449574076,0.0181565,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449574288,0.20821986,28109.0,28108.0,1.23316555]
["bitfinex","BTCUSD",1680449574495,0.20678415,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449575364,0.01529918,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449575574,0.20536254,28109.0,28108.0,1.23316555]
["bitfinex","BTCUSD",1680449575779,0.20536254,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449576411,0.20395525,28109.0,28108.0,1.23328555]
["bitfinex","BTCUSD",1680449576673,0.20395525,28109.0,28108.0,1.23316555]
["bitfinex","BTCUSD",1680449577308,0.20256117,28109.0,28108.0,1.08239955]
["bitfinex","BTCUSD",1680449577759,0.20256117,28109.0,28108.0,1.18359955]
["bitfinex","BTCUSD",1680449577976,0.20256117,28109.0,28108.0,1.13299955]
["bitfinex","BTCUSD",1680449578418,0.2011804,28109.0,28108.0,1.13299955]
["bitfinex","BTCUSD",1680449578849,0.2011804,28109.0,28108.0,1.08239955]
["bitfinex","BTCUSD",1680449579079,0.2011804,28109.0,28108.0,1.13299955]
["bitfinex","BTCUSD",1680449579342,0.19981424,28109.0,28108.0,1.13299955]
["bitfinex","BTCUSD",1680449580439,0.19846235,28109.0,28108.0,1.13299955]
["bitfinex","BTCUSD",1680449580668,0.00839899,28109.0,28108.0,1.18349955]
["bitfinex","BTCUSD",1680449580891,0.00839899,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449581107,0.19846235,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449581548,0.19711855,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449582388,0.19578294,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449582596,0.00571958,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449582819,0.19578294,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449583246,0.00571958,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449583455,0.19445475,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449584548,0.19313394,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449584757,0.00307058,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449585192,0.19313394,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449585425,0.00175711,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449585652,0.19182047,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449586329,0.19051429,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449586556,0.00045093,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449586780,0.19051429,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449587512,0.18921574,28109.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449587736,0.00014438,28111.0,28108.0,1.04682255]
["bitfinex","BTCUSD",1680449587953,0.18921574,28109.0,28108.0,0.53222638]
["bitfinex","BTCUSD",1680449588171,0.18921574,28109.0,28108.0,0.54667938]
["bitfinex","BTCUSD",1680449589552,0.1879244,28109.0,28108.0,0.54667938]
["bitfinex","BTCUSD",1680449590404,0.18664024,28109.0,28108.0,0.54667938]
["bitfinex","BTCUSD",1680449591327,0.18664024,28109.0,28108.0,0.71667938]
["bitfinex","BTCUSD",1680449591548,0.18664024,28109.0,28108.0,1.16920411]
["bitfinex","BTCUSD",1680449592458,0.18536321,28109.0,28108.0,1.16920411]
["bitfinex","BTCUSD",1680449593348,0.18409328,28109.0,28108.0,1.16920411]
["bitfinex","BTCUSD",1680449594771,0.32606815,28109.0,28108.0,0.22565738]
["bitfinex","BTCUSD",1680449595005,2.02333593,28109.0,28108.0,0.12876438]
["bitfinex","BTCUSD",1680449595244,0.2,28107.0,28106.0,0.009148]
["bitfinex","BTCUSD",1680449595469,0.2,28107.0,28098.0,0.20869858]
["bitfinex","BTCUSD",1680449595470,0.2,28104.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680449595699,0.2,28104.0,28097.0,0.08255886]
["bitfinex","BTCUSD",1680449595700,0.18409328,28100.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680449595921,0.14197487,28099.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680449596399,0.14197487,28099.0,28096.0,0.017796]
["bitfinex","BTCUSD",1680449596400,0.18409328,28100.0,28096.0,0.00012]
["bitfinex","BTCUSD",1680449596622,0.18409328,28100.0,28096.0,0.02784849]
["bitfinex","BTCUSD",1680449596623,0.18409328,28097.0,28096.0,0.02784849]
["bitfinex","BTCUSD",1680449596849,0.18409328,28097.0,28096.0,0.02802849]
["bitfinex","BTCUSD",1680449597099,0.01409328,28097.0,28096.0,0.02784849]
["bitfinex","BTCUSD",1680449597319,0.01409328,28097.0,28096.0,0.04306149]
["bitfinex","BTCUSD",1680449597778,0.01409328,28097.0,28096.0,0.04308249]
["bitfinex","BTCUSD",1680449598236,0.01409328,28097.0,28096.0,0.02784849]
["bitfinex","BTCUSD",1680449598457,0.01509328,28097.0,28096.0,0.04707349]
["bitfinex","BTCUSD",1680449599818,0.01509328,28097.0,28096.0,0.42877349]
["bitfinex","BTCUSD",1680449600055,0.01509328,28097.0,28096.0,0.42889349]
["bitfinex","BTCUSD",1680449600286,0.01509328,28097.0,28096.0,0.42877349]
["bitfinex","BTCUSD",1680449601227,0.01509328,28097.0,28096.0,0.42477349]
["bitfinex","BTCUSD",1680449601228,0.01409328,28097.0,28096.0,0.42477349]
["bitfinex","BTCUSD",1680449601489,0.01409328,28097.0,28096.0,0.004]
["bitfinex","BTCUSD",1680449601490,0.11599328,28097.0,28096.0,0.004]
["bitfinex","BTCUSD",1680449602223,0.15967128,28097.0,28093.0,0.217977]
["bitfinex","BTCUSD",1680449602458,0.01409328,28097.0,28096.0,0.001]
["bitfinex","BTCUSD",1680449602760,0.16065028,28097.0,28093.0,0.217917]
["bitfinex","BTCUSD",1680449602992,0.16065028,28097.0,28093.0,0.20018]
["bitfinex","BTCUSD",1680449602993,0.06449328,28094.0,28093.0,0.20018]
["bitfinex","BTCUSD",1680449603214,0.06449328,28094.0,28093.0,0.20012]
["bitfinex","BTCUSD",1680449603927,0.06449328,28094.0,28093.0,0.217798]
["bitfinex","BTCUSD",1680449604385,0.11509328,28094.0,28092.0,0.267978]
["bitfinex","BTCUSD",1680449604614,0.0504,28093.0,28092.0,0.267918]
["bitfinex","BTCUSD",1680449605081,0.01409328,28094.0,28092.0,0.4282056]
["bitfinex","BTCUSD",1680449605325,0.01409328,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680449605555,0.01409328,28094.0,28092.0,0.267798]
["bitfinex","BTCUSD",1680449605781,0.0515,28093.0,28092.0,0.271798]
["bitfinex","BTCUSD",1680449606020,0.05094157,28093.0,28092.0,0.267798]
["bitfinex","BTCUSD",1680449606241,0.05094157,28093.0,28092.0,0.271798]
["bitfinex","BTCUSD",1680449606487,0.05094157,28093.0,28092.0,0.455155]
["bitfinex","BTCUSD",1680449606713,0.00044157,28093.0,28092.0,0.455155]
["bitfinex","BTCUSD",1680449606941,0.26239328,28093.0,28092.0,0.25412]
["bitfinex","BTCUSD",1680449607170,0.26253766,28093.0,28092.0,0.004]
["bitfinex","BTCUSD",1680449607411,0.2,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680449607649,0.2505,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680449608095,0.25259328,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680449608316,0.25259328,28092.0,28091.0,0.1183079]
["bitfinex","BTCUSD",1680449608540,0.25273766,28092.0,28091.0,0.1183079]
["bitfinex","BTCUSD",1680449608982,0.25373766,28092.0,28091.0,0.0258]
["bitfinex","BTCUSD",1680449609247,0.49589328,28092.0,28091.0,0.0258]
["bitfinex","BTCUSD",1680449609471,0.34542228,28092.0,28091.0,0.0258]
["bitfinex","BTCUSD",1680449609690,0.30389328,28092.0,28091.0,0.0258]
["bitfinex","BTCUSD",1680449609924,0.30426095,28092.0,28091.0,0.03274]
["bitfinex","BTCUSD",1680449610368,0.30326095,28092.0,28091.0,0.02874]
["bitfinex","BTCUSD",1680449610590,0.00846095,28092.0,28091.0,0.77551397]
["bitfinex","BTCUSD",1680449610819,0.00846095,28092.0,28091.0,0.79085197]
["bitfinex","BTCUSD",1680449611064,0.00846095,28092.0,28091.0,0.79103197]
["bitfinex","BTCUSD",1680449611291,0.00846095,28092.0,28091.0,1.17273197]
["bitfinex","BTCUSD",1680449611292,0.00246095,28092.0,28091.0,1.17273197]
["bitfinex","BTCUSD",1680449611521,0.00636767,28092.0,28091.0,1.17373197]
["bitfinex","BTCUSD",1680449611757,0.00036767,28092.0,28091.0,1.17273197]
["bitfinex","BTCUSD",1680449611977,0.003,28092.0,28091.0,1.17773197]
["bitfinex","BTCUSD",1680449612211,0.17,28093.0,28091.0,1.17273197]
["bitfinex","BTCUSD",1680449612443,0.17,28093.0,28092.0,1.12161307]
["bitfinex","BTCUSD",1680449612686,0.17,28093.0,28092.0,1.24638207]
["bitfinex","BTCUSD",1680449612936,0.17,28093.0,28092.0,1.22138207]
["bitfinex","BTCUSD",1680449614542,0.16846123,28093.0,28092.0,1.23658974]
["bitfinex","BTCUSD",1680449614767,0.17146123,28093.0,28092.0,1.24158974]
["bitfinex","BTCUSD",1680449615477,0.16989375,28093.0,28092.0,1.48317646]
["bitfinex","BTCUSD",1680449615711,0.16989375,28093.0,28092.0,1.78335646]
["bitfinex","BTCUSD",1680449615942,0.16689375,28093.0,28092.0,1.77835646]
["bitfinex","BTCUSD",1680449616190,0.00014438,28096.0,28093.0,0.2785645]
["bitfinex","BTCUSD",1680449616416,0.00014438,28100.0,28094.0,1.09697297]
["bitfinex","BTCUSD",1680449616644,0.00209328,28102.0,28096.0,0.374]
["bitfinex","BTCUSD",1680449616875,0.00209328,28102.0,28098.0,0.498561]
["bitfinex","BTCUSD",1680449617111,0.00209328,28102.0,28101.0,0.25]
["bitfinex","BTCUSD",1680449617343,0.00209328,28102.0,28101.0,1.11916497]
["bitfinex","BTCUSD",1680449617580,0.00209328,28105.0,28101.0,1.11916497]
["bitfinex","BTCUSD",1680449617804,0.001,28102.0,28101.0,0.748548]
["bitfinex","BTCUSD",1680449618060,0.00209328,28106.0,28101.0,1.064139]
["bitfinex","BTCUSD",1680449618290,0.00209328,28106.0,28104.0,0.25]
["bitfinex","BTCUSD",1680449618513,0.00209328,28106.0,28105.0,0.79715197]
["bitfinex","BTCUSD",1680449619621,0.00309328,28106.0,28105.0,0.82515197]
["bitfinex","BTCUSD",1680449620315,0.00309328,28106.0,28105.0,1.20685197]
["bitfinex","BTCUSD",1680449620552,0.00209328,28106.0,28105.0,1.17885197]
["bitfinex","BTCUSD",1680449620778,0.00309328,28106.0,28105.0,1.38595587]
["bitfinex","BTCUSD",1680449620999,0.00209328,28106.0,28105.0,1.36195587]
["bitfinex","BTCUSD",1680449621221,0.00309328,28106.0,28105.0,1.43363587]
["bitfinex","BTCUSD",1680449622395,0.00209328,28106.0,28105.0,1.40563587]
["bitfinex","BTCUSD",1680449622624,0.00158169,28106.0,28105.0,1.44875178]
["bitfinex","BTCUSD",1680449623538,7.873e-05,28106.0,28105.0,1.44875178]
["bitfinex","BTCUSD",1680449624391,0.00014438,28112.0,28107.0,0.374]
["bitfinex","BTCUSD",1680449624680,0.00014438,28112.0,28109.0,0.374]
["bitfinex","BTCUSD",1680449624905,0.00014438,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680449625142,0.00014438,28112.0,28111.0,0.391786]
["bitfinex","BTCUSD",1680449625375,0.00014438,28112.0,28111.0,0.407587]
["bitfinex","BTCUSD",1680449625604,0.00014438,28112.0,28111.0,0.01473405]
["bitfinex","BTCUSD",1680449625827,0.00014438,28112.0,28111.0,0.08088616]
["bitfinex","BTCUSD",1680449626055,0.00014438,28112.0,28111.0,0.09603416]
["bitfinex","BTCUSD",1680449626283,0.00614438,28112.0,28111.0,0.09703416]
["bitfinex","BTCUSD",1680449626512,0.00614438,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680449626513,0.0566,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680449626709,0.0506,28111.0,28109.0,0.032327]
["bitfinex","BTCUSD",1680449626962,0.0506,28111.0,28110.0,0.015079]
["bitfinex","BTCUSD",1680449627189,0.0506,28111.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680449627411,0.0506,28111.0,28110.0,0.01393577]
["bitfinex","BTCUSD",1680449628067,0.0506,28111.0,28110.0,0.03172277]
["bitfinex","BTCUSD",1680449628779,0.0516,28111.0,28110.0,0.04272277]
["bitfinex","BTCUSD",1680449629669,0.0506,28111.0,28110.0,0.03172277]
["bitfinex","BTCUSD",1680449629902,0.09704416,28111.0,28110.0,0.04272277]
["bitfinex","BTCUSD",1680449630136,0.05103816,28111.0,28110.0,0.03172277]
["bitfinex","BTCUSD",1680449630358,0.09515416,28111.0,28110.0,0.04272277]
["bitfinex","BTCUSD",1680449630586,0.09615416,28111.0,28110.0,0.04706267]
["bitfinex","BTCUSD",1680449630807,0.00143816,28111.0,28110.0,0.50035518]
["bitfinex","BTCUSD",1680449631224,0.00143816,28111.0,28110.0,0.42106267]
["bitfinex","BTCUSD",1680449631733,0.00043816,28111.0,28110.0,0.41006267]
["bitfinex","BTCUSD",1680449631924,0.00143816,28111.0,28110.0,0.42106267]
["bitfinex","BTCUSD",1680449632658,0.00143816,28111.0,28110.0,0.77603764]
["bitfinex","BTCUSD",1680449632881,0.001,28111.0,28110.0,0.89839474]
["bitfinex","BTCUSD",1680449635393,0.001,28111.0,28110.0,0.99839474]
["bitfinex","BTCUSD",1680449638788,0.0516,28111.0,28110.0,0.12927567]
["bitfinex","BTCUSD",1680449639016,0.095562,28111.0,28110.0,0.12927567]
["bitfinex","BTCUSD",1680449640367,0.095562,28111.0,28110.0,0.14706267]
["bitfinex","BTCUSD",1680449640598,0.0516,28111.0,28110.0,0.12927567]
["bitfinex","BTCUSD",1680449641041,0.05203814,28111.0,28110.0,0.12927567]
["bitfinex","BTCUSD",1680449641516,0.09631514,28111.0,28110.0,0.12927567]
["bitfinex","BTCUSD",1680449643322,0.09531514,28111.0,28110.0,0.13300004]
["bitfinex","BTCUSD",1680449643542,0.09531514,28111.0,28110.0,0.12227567]
["bitfinex","BTCUSD",1680449644899,0.09531514,28111.0,28110.0,0.11827567]
["bitfinex","BTCUSD",1680449645122,0.10231514,28111.0,28110.0,0.11927567]
["bitfinex","BTCUSD",1680449647689,0.10231514,28111.0,28110.0,0.13706267]
["bitfinex","BTCUSD",1680449647909,0.05803814,28111.0,28110.0,0.15078094]
["bitfinex","BTCUSD",1680449648392,0.00743814,28111.0,28110.0,0.87975591]
["bitfinex","BTCUSD",1680449648624,0.00743814,28111.0,28110.0,0.89472291]
["bitfinex","BTCUSD",1680449648849,0.00743814,28111.0,28110.0,0.87975591]
["bitfinex","BTCUSD",1680449649071,0.00743814,28111.0,28110.0,0.89459391]
["bitfinex","BTCUSD",1680449649296,0.00043814,28111.0,28110.0,0.89359391]
["bitfinex","BTCUSD",1680449649522,0.00643814,28111.0,28110.0,0.89459391]
["bitfinex","BTCUSD",1680449649744,0.00637246,28111.0,28110.0,0.89459391]
["bitfinex","BTCUSD",1680449650174,0.00037246,28111.0,28110.0,0.89359391]
["bitfinex","BTCUSD",1680449650401,0.00037246,28111.0,28110.0,0.91159391]
["bitfinex","BTCUSD",1680449651083,0.20014438,28115.0,28112.0,0.374]
["bitfinex","BTCUSD",1680449651334,0.20014438,28115.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449651572,0.00014438,28115.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449651805,1.28032833,28115.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449652033,0.04617,28114.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449652261,0.04631438,28114.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449652486,0.00014438,28115.0,28113.0,0.080185]
["bitfinex","BTCUSD",1680449652713,1.28232942,28115.0,28114.0,0.0454185]
["bitfinex","BTCUSD",1680449652930,1.32313842,28115.0,28114.0,0.0454185]
["bitfinex","BTCUSD",1680449653595,1.32913842,28115.0,28114.0,0.0464185]
["bitfinex","BTCUSD",1680449655211,1.28632942,28115.0,28114.0,0.0464185]
["bitfinex","BTCUSD",1680449655658,1.28132942,28115.0,28114.0,0.0464185]
["bitfinex","BTCUSD",1680449655881,1.27532942,28115.0,28114.0,0.0454185]
["bitfinex","BTCUSD",1680449656105,0.02419,28116.0,28114.0,0.0672025]
["bitfinex","BTCUSD",1680449656340,0.02398,28116.0,28115.0,0.77935322]
["bitfinex","BTCUSD",1680449656576,0.02398,28116.0,28115.0,0.81175322]
["bitfinex","BTCUSD",1680449657471,0.02398,28116.0,28115.0,0.81193322]
["bitfinex","BTCUSD",1680449658373,0.02498,28116.0,28115.0,0.83993322]
["bitfinex","BTCUSD",1680449658611,0.02398,28116.0,28115.0,1.01193322]
["bitfinex","BTCUSD",1680449658853,0.02398,28117.0,28116.0,0.74972022]
["bitfinex","BTCUSD",1680449659109,0.02398,28117.0,28116.0,1.24353519]
["bitfinex","BTCUSD",1680449659343,8e-05,28117.0,28116.0,1.24353519]
["bitfinex","BTCUSD",1680449659568,0.02398,28119.0,28118.0,0.374]
["bitfinex","BTCUSD",1680449659795,0.02398,28119.0,28118.0,0.94800116]
["bitfinex","BTCUSD",1680449660491,0.02248504,28119.0,28118.0,0.96295075]
["bitfinex","BTCUSD",1680449661175,0.02248504,28119.0,28118.0,0.98695075]
["bitfinex","BTCUSD",1680449661399,0.02100719,28119.0,28118.0,0.98695075]
["bitfinex","BTCUSD",1680449662523,0.01953743,28119.0,28118.0,0.98695075]
["bitfinex","BTCUSD",1680449663429,0.01807435,28119.0,28118.0,0.98695075]
["bitfinex","BTCUSD",1680449664582,0.01661792,28119.0,28118.0,0.98695075]
["bitfinex","BTCUSD",1680449664801,0.01661792,28119.0,28118.0,1.28695075]
["bitfinex","BTCUSD",1680449665239,0.01661792,28119.0,28118.0,1.48695075]
["bitfinex","BTCUSD",1680449665471,0.0151731,28119.0,28118.0,1.48695075]
["bitfinex","BTCUSD",1680449665687,0.0151731,28119.0,28118.0,1.73695075]
["bitfinex","BTCUSD",1680449666370,0.01373537,28119.0,28118.0,1.73695075]
["bitfinex","BTCUSD",1680449667080,0.01373537,28119.0,28118.0,1.71295075]
["bitfinex","BTCUSD",1680449667298,0.01373537,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449667519,0.0123113,28119.0,28118.0,1.79125075]
["bitfinex","BTCUSD",1680449668408,0.00929847,28119.0,28118.0,1.76325075]
["bitfinex","BTCUSD",1680449668628,0.00929847,28119.0,28118.0,1.79125075]
["bitfinex","BTCUSD",1680449668855,0.00929847,28119.0,28118.0,1.76325075]
["bitfinex","BTCUSD",1680449669075,0.00929847,28119.0,28118.0,1.71295075]
["bitfinex","BTCUSD",1680449669580,0.00789791,28119.0,28118.0,1.71295075]
["bitfinex","BTCUSD",1680449670021,0.00789791,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449670240,0.00789791,28119.0,28118.0,1.71295075]
["bitfinex","BTCUSD",1680449670462,0.00636555,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449670682,0.00636555,28119.0,28118.0,1.79135075]
["bitfinex","BTCUSD",1680449670927,0.00636555,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449671377,0.00484921,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449671836,0.00484921,28119.0,28118.0,1.54095075]
["bitfinex","BTCUSD",1680449672522,0.00334045,28119.0,28118.0,1.54095075]
["bitfinex","BTCUSD",1680449672745,0.00334045,28119.0,28118.0,1.51295075]
["bitfinex","BTCUSD",1680449672970,0.00334045,28119.0,28118.0,1.54095075]
["bitfinex","BTCUSD",1680449673445,0.00167243,28119.0,28118.0,1.54095075]
["bitfinex","BTCUSD",1680449674144,0.00167243,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449674593,1.368e-05,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449674820,1.368e-05,28119.0,28118.0,1.54095075]
["bitfinex","BTCUSD",1680449675043,1.368e-05,28119.0,28118.0,1.74095075]
["bitfinex","BTCUSD",1680449675487,0.02398,28123.0,28121.0,0.624]
["bitfinex","BTCUSD",1680449675708,0.02398,28123.0,28122.0,0.131228]
["bitfinex","BTCUSD",1680449676380,0.02233374,28123.0,28122.0,0.14769055]
["bitfinex","BTCUSD",1680449676604,0.02233374,28123.0,28122.0,0.52169055]
["bitfinex","BTCUSD",1680449677047,0.02233374,28123.0,28122.0,0.54969055]
["bitfinex","BTCUSD",1680449677271,0.02233374,28123.0,28122.0,0.52169055]
["bitfinex","BTCUSD",1680449677492,0.02069663,28123.0,28122.0,0.52169055]
["bitfinex","BTCUSD",1680449677763,0.02069663,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449678432,0.01906862,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449678653,0.01906862,28123.0,28122.0,0.87666552]
["bitfinex","BTCUSD",1680449678877,0.01906862,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449679542,0.01744965,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449679982,0.01744965,28123.0,28122.0,0.87666552]
["bitfinex","BTCUSD",1680449680211,0.01744965,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449680431,0.01583967,28123.0,28122.0,0.87666552]
["bitfinex","BTCUSD",1680449681563,0.01423864,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449681782,0.01423864,28123.0,28122.0,0.87666552]
["bitfinex","BTCUSD",1680449682003,0.01423864,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449682444,0.0126465,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449682669,0.0126465,28123.0,28122.0,0.87666552]
["bitfinex","BTCUSD",1680449682886,0.0126465,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449683538,0.01106321,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449684418,0.00948871,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449685569,0.00772724,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449686471,0.00597678,28123.0,28122.0,0.90466552]
["bitfinex","BTCUSD",1680449686692,0.00597678,28123.0,28122.0,1.20466552]
["bitfinex","BTCUSD",1680449686910,0.00597678,28123.0,28122.0,1.40466552]
["bitfinex","BTCUSD",1680449687573,0.00443054,28123.0,28122.0,1.37666552]
["bitfinex","BTCUSD",1680449687802,0.00443054,28123.0,28122.0,1.40466552]
["bitfinex","BTCUSD",1680449688033,0.00443054,28123.0,28122.0,1.37666552]
["bitfinex","BTCUSD",1680449688470,0.00289589,28123.0,28122.0,1.40466552]
["bitfinex","BTCUSD",1680449688691,0.00289589,28123.0,28122.0,1.37666552]
["bitfinex","BTCUSD",1680449688909,0.00289589,28123.0,28122.0,1.40466552]
["bitfinex","BTCUSD",1680449689577,0.00136955,28123.0,28122.0,1.40466552]
["bitfinex","BTCUSD",1680449690036,0.00136955,28123.0,28122.0,1.78636552]
["bitfinex","BTCUSD",1680449690253,0.00136955,28123.0,28122.0,1.75836552]
["bitfinex","BTCUSD",1680449690493,0.02398,28124.0,28122.0,0.49499055]
["bitfinex","BTCUSD",1680449690713,0.02398,28124.0,28123.0,0.01551]
["bitfinex","BTCUSD",1680449690931,0.02398,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680449691607,0.02398,28124.0,28123.0,0.03202593]
["bitfinex","BTCUSD",1680449691832,0.02419,28124.0,28123.0,0.03202593]
["bitfinex","BTCUSD",1680449692056,0.02419,28124.0,28123.0,0.05578442]
["bitfinex","BTCUSD",1680449692275,0.02398,28124.0,28123.0,0.07090742]
["bitfinex","BTCUSD",1680449692502,0.02398,28124.0,28123.0,0.07112842]
["bitfinex","BTCUSD",1680449692721,0.02398,28124.0,28123.0,0.32112842]
["bitfinex","BTCUSD",1680449694069,0.02398,28124.0,28123.0,1.05010339]
["bitfinex","BTCUSD",1680449694294,0.02398,28124.0,28123.0,1.03310339]
["bitfinex","BTCUSD",1680449694754,0.02398,28124.0,28123.0,1.05010339]
["bitfinex","BTCUSD",1680449695233,0.02398,28124.0,28123.0,1.35010339]
["bitfinex","BTCUSD",1680449697181,0.02398,28124.0,28123.0,0.62112842]
["bitfinex","BTCUSD",1680449697400,0.02398,28124.0,28123.0,0.37112842]
["bitfinex","BTCUSD",1680449698065,0.07449459,28124.0,28123.0,0.37112842]
["bitfinex","BTCUSD",1680449698285,0.02439459,28124.0,28123.0,0.04902593]
["bitfinex","BTCUSD",1680449698994,0.07499459,28124.0,28123.0,0.04902593]
["bitfinex","BTCUSD",1680449699657,0.07499459,28124.0,28123.0,0.04892811]
["bitfinex","BTCUSD",1680449700367,0.07499459,28124.0,28123.0,0.03114911]
["bitfinex","BTCUSD",1680449700601,0.02439459,28124.0,28123.0,0.04892811]
["bitfinex","BTCUSD",1680449700823,0.12479459,28124.0,28123.0,0.05737692]
["bitfinex","BTCUSD",1680449701043,0.02439459,28124.0,28123.0,0.05737692]
["bitfinex","BTCUSD",1680449701926,0.12479459,28124.0,28123.0,0.07235992]
["bitfinex","BTCUSD",1680449702146,0.02439459,28124.0,28123.0,0.80133489]
["bitfinex","BTCUSD",1680449702368,0.02439459,28124.0,28123.0,0.05737692]
["bitfinex","BTCUSD",1680449702583,0.02439459,28124.0,28123.0,0.04892811]
["bitfinex","BTCUSD",1680449702584,0.07469459,28124.0,28123.0,0.04892811]
["bitfinex","BTCUSD",1680449704702,0.12479459,28124.0,28123.0,0.03114911]
["bitfinex","BTCUSD",1680449704902,0.16892559,28124.0,28123.0,0.03114911]
["bitfinex","BTCUSD",1680449706631,0.16892559,28124.0,28123.0,0.04426402]
["bitfinex","BTCUSD",1680449706890,0.16892559,28124.0,28123.0,0.03114911]
["bitfinex","BTCUSD",1680449707573,0.37062559,28124.0,28123.0,0.03114911]
["bitfinex","BTCUSD",1680449707800,0.37062559,28124.0,28119.0,6e-05]
["bitfinex","BTCUSD",1680449708064,0.27851,28120.0,28116.0,0.14368322]
["bitfinex","BTCUSD",1680449708287,0.0503,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680449708522,0.19227487,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680449708757,0.0503,28118.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680449708990,0.096576,28118.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680449709223,0.14197487,28118.0,28116.0,0.032782]
["bitfinex","BTCUSD",1680449709448,0.0502,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449709911,0.2502,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449710355,0.25041,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449710648,0.05041,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449710883,0.0502,28117.0,28116.0,0.06230413]
["bitfinex","BTCUSD",1680449711342,0.0502,28117.0,28116.0,0.06430413]
["bitfinex","BTCUSD",1680449711585,0.0502,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449711813,0.0512,28117.0,28116.0,0.032782]
["bitfinex","BTCUSD",1680449712033,0.0502,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680449712286,0.0502,28117.0,28116.0,0.002]
["bitfinex","BTCUSD",1680449712509,0.0502,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680449712730,0.0512,28117.0,28116.0,0.015]
["bitfinex","BTCUSD",1680449712960,0.25061303,28117.0,28115.0,0.25]
["bitfinex","BTCUSD",1680449713190,0.25082303,28117.0,28114.0,0.38188]
["bitfinex","BTCUSD",1680449713384,0.25082303,28117.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680449713631,0.04463,28116.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680449714562,0.04463,28116.0,28115.0,0.026783]
["bitfinex","BTCUSD",1680449714795,0.04463,28116.0,28114.0,0.399484]
["bitfinex","BTCUSD",1680449715023,0.04463,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680449715024,0.043922,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680449715240,0.043605,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680449715440,0.043605,28116.0,28115.0,0.02291145]
["bitfinex","BTCUSD",1680449715441,0.144805,28116.0,28115.0,0.02291145]
["bitfinex","BTCUSD",1680449715906,0.144805,28116.0,28115.0,0.04069545]
["bitfinex","BTCUSD",1680449716158,0.14542781,28116.0,28115.0,0.04069545]
["bitfinex","BTCUSD",1680449716823,0.14421781,28116.0,28115.0,0.03169545]
["bitfinex","BTCUSD",1680449717047,0.10161281,28116.0,28115.0,0.03369545]
["bitfinex","BTCUSD",1680449718887,0.10161281,28116.0,28115.0,0.03169545]
["bitfinex","BTCUSD",1680449719115,0.14663981,28116.0,28115.0,0.03169545]
["bitfinex","BTCUSD",1680449719786,0.14663981,28116.0,28115.0,0.01491145]
["bitfinex","BTCUSD",1680449719787,0.15763981,28116.0,28115.0,0.01491145]
["bitfinex","BTCUSD",1680449720458,0.15763981,28116.0,28115.0,0.03269545]
["bitfinex","BTCUSD",1680449720677,0.15763981,28116.0,28115.0,0.01491145]
["bitfinex","BTCUSD",1680449722737,0.11261281,28116.0,28115.0,0.10972099]
["bitfinex","BTCUSD",1680449722962,0.01141281,28116.0,28115.0,0.12481699]
["bitfinex","BTCUSD",1680449723186,0.01141281,28116.0,28115.0,0.37481699]
["bitfinex","BTCUSD",1680449723642,0.0506,28118.0,28115.0,0.37381699]
["bitfinex","BTCUSD",1680449723877,0.0506,28118.0,28116.0,0.0976073]
["bitfinex","BTCUSD",1680449724105,0.0506,28118.0,28117.0,0.068144]
["bitfinex","BTCUSD",1680449724323,0.0506,28118.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680449724543,0.0506,28118.0,28117.0,0.06749022]
["bitfinex","BTCUSD",1680449725028,0.00021,28121.0,28117.0,0.33216122]
["bitfinex","BTCUSD",1680449725248,0.0506,28122.0,28118.0,0.10127405]
["bitfinex","BTCUSD",1680449725476,0.0506,28122.0,28119.0,0.124468]
["bitfinex","BTCUSD",1680449725680,0.0506,28122.0,28120.0,0.014873]
["bitfinex","BTCUSD",1680449725943,0.0506,28122.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680449726852,0.0656,28122.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680449727088,0.07529,28124.0,28121.0,0.0659865]
["bitfinex","BTCUSD",1680449727089,0.02419,28124.0,28121.0,0.0659865]
["bitfinex","BTCUSD",1680449727324,0.02419,28124.0,28123.0,0.25]
["bitfinex","BTCUSD",1680449727542,0.02398,28124.0,28123.0,0.267779]
["bitfinex","BTCUSD",1680449727770,0.02398,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680449728413,0.02398,28124.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680449728666,0.0506,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680449728897,0.0506,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680449729115,0.37779,28123.0,28117.0,0.01414322]
["bitfinex","BTCUSD",1680449729116,0.094104,28121.0,28117.0,0.01414322]
["bitfinex","BTCUSD",1680449729347,0.37779,28123.0,28117.0,0.03204522]
["bitfinex","BTCUSD",1680449729348,0.17782,28118.0,28117.0,0.03204522]
["bitfinex","BTCUSD",1680449729540,0.17782,28118.0,28117.0,0.017962]
["bitfinex","BTCUSD",1680449729790,0.17782,28118.0,28117.0,0.0555329]
["bitfinex","BTCUSD",1680449730032,0.17782,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680449730290,0.330132,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680449730552,0.2,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680449730805,0.2,28113.0,28112.0,0.00012]
["bitfinex","BTCUSD",1680449731058,0.43757487,28113.0,28112.0,0.00012]
["bitfinex","BTCUSD",1680449731276,0.2956,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680449731506,0.093671,28112.0,28110.0,0.017907]
["bitfinex","BTCUSD",1680449731736,0.0502,28111.0,28109.0,0.02398]
["bitfinex","BTCUSD",1680449731991,0.0502,28111.0,28109.0,0.041767]
["bitfinex","BTCUSD",1680449732230,0.0502,28111.0,28109.0,0.02398]
["bitfinex","BTCUSD",1680449732462,0.04581,28110.0,28109.0,0.041767]
["bitfinex","BTCUSD",1680449732679,0.09950119,28110.0,28109.0,0.03575865]
["bitfinex","BTCUSD",1680449732937,0.09950119,28110.0,28109.0,0.01797165]
["bitfinex","BTCUSD",1680449733173,0.05369119,28110.0,28109.0,0.03575865]
["bitfinex","BTCUSD",1680449733416,0.05369119,28110.0,28109.0,0.10430151]
["bitfinex","BTCUSD",1680449733665,0.0502,28111.0,28109.0,0.10430151]
["bitfinex","BTCUSD",1680449733666,0.0502,28111.0,28109.0,0.08832986]
["bitfinex","BTCUSD",1680449733902,0.05061,28112.0,28109.0,0.07054286]
["bitfinex","BTCUSD",1680449734149,0.041654,28111.0,28109.0,0.08832986]
["bitfinex","BTCUSD",1680449734613,0.09506657,28111.0,28109.0,0.06854286]
["bitfinex","BTCUSD",1680449734828,0.05341257,28111.0,28109.0,0.07054286]
["bitfinex","BTCUSD",1680449735050,0.042397,28110.0,28108.0,0.399488]
["bitfinex","BTCUSD",1680449735271,0.042397,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449735498,0.092597,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449735726,0.292597,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449735980,0.292807,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449736234,0.35227537,28110.0,28106.0,0.2718]
["bitfinex","BTCUSD",1680449736470,0.35655324,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449736690,0.37118737,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449736908,0.49846737,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680449737352,0.30658737,28110.0,28106.0,0.2718]
["bitfinex","BTCUSD",1680449737592,0.045183,28109.0,28106.0,0.2738]
["bitfinex","BTCUSD",1680449737850,0.0504,28107.0,28106.0,0.289589]
["bitfinex","BTCUSD",1680449738329,0.0504,28107.0,28106.0,0.3743039]
["bitfinex","BTCUSD",1680449738556,0.05117837,28110.0,28106.0,0.3743039]
["bitfinex","BTCUSD",1680449738804,0.05096837,28110.0,28106.0,0.3743039]
["bitfinex","BTCUSD",1680449739030,0.00036793,28108.0,28106.0,0.3763039]
["bitfinex","BTCUSD",1680449739271,0.00036793,28108.0,28106.0,0.3743039]
["bitfinex","BTCUSD",1680449739488,0.00036793,28108.0,28106.0,0.289589]
["bitfinex","BTCUSD",1680449739934,0.014,28109.0,28106.0,0.289589]
["bitfinex","BTCUSD",1680449740175,0.014,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449740405,0.05081,28110.0,28106.0,0.289589]
["bitfinex","BTCUSD",1680449741065,0.0003677,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449741348,0.0003677,28107.0,28106.0,0.3816201]
["bitfinex","BTCUSD",1680449741517,0.0003677,28107.0,28106.0,0.3836201]
["bitfinex","BTCUSD",1680449741737,0.0003677,28107.0,28106.0,0.3816201]
["bitfinex","BTCUSD",1680449741964,0.014,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449743592,0.014,28107.0,28106.0,0.307324]
["bitfinex","BTCUSD",1680449744481,0.014,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449744946,0.014,28107.0,28106.0,0.306947]
["bitfinex","BTCUSD",1680449745923,0.014,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449746407,0.014,28107.0,28106.0,0.3836201]
["bitfinex","BTCUSD",1680449748815,0.014,28107.0,28106.0,0.291589]
["bitfinex","BTCUSD",1680449750405,0.014,28107.0,28106.0,0.306274]
["bitfinex","BTCUSD",1680449754029,0.014,28107.0,28106.0,0.66124897]
["bitfinex","BTCUSD",1680449754256,0.014,28107.0,28106.0,1.03524897]
["bitfinex","BTCUSD",1680449754943,0.001,28107.0,28106.0,1.05724897]
["bitfinex","BTCUSD",1680449755423,0.00021,28114.0,28106.0,1.26315997]
["bitfinex","BTCUSD",1680449755645,0.00021,28114.0,28106.0,0.9175]
["bitfinex","BTCUSD",1680449755646,0.001,28107.0,28106.0,0.9175]
["bitfinex","BTCUSD",1680449755863,0.001,28107.0,28106.0,0.932028]
["bitfinex","BTCUSD",1680449756081,0.00138019,28107.0,28106.0,0.932028]
["bitfinex","BTCUSD",1680449756322,6e-05,28114.0,28106.0,1.33756297]
["bitfinex","BTCUSD",1680449756565,0.00021,28117.0,28113.0,0.4242]
["bitfinex","BTCUSD",1680449756840,0.10803617,28126.0,28116.0,0.4247]
["bitfinex","BTCUSD",1680449756841,0.00021,28118.0,28116.0,0.4247]
["bitfinex","BTCUSD",1680449757075,0.02398,28126.0,28116.0,0.4247]
["bitfinex","BTCUSD",1680449757076,0.00021,28122.0,28117.0,1.46116397]
["bitfinex","BTCUSD",1680449757302,0.00021,28122.0,28118.0,0.015261]
["bitfinex","BTCUSD",1680449757523,0.00021,28122.0,28119.0,0.053343]
["bitfinex","BTCUSD",1680449757749,0.00021,28122.0,28120.0,0.014756]
["bitfinex","BTCUSD",1680449757979,0.00021,28122.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680449758195,0.00021,28122.0,28121.0,0.067262]
["bitfinex","BTCUSD",1680449758865,0.00021,28123.0,28121.0,0.067262]
["bitfinex","BTCUSD",1680449759098,0.00021,28123.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680449759767,0.00021,28123.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680449759992,0.2282,28122.0,28118.0,0.035563]
["bitfinex","BTCUSD",1680449760217,0.37038487,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680449760445,0.05061,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680449760923,0.05092665,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680449761178,0.05092665,28122.0,28120.0,0.0301143]
["bitfinex","BTCUSD",1680449761401,0.05092665,28122.0,28117.0,0.04247]
["bitfinex","BTCUSD",1680449761627,0.19290152,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680449761876,0.05092665,28122.0,28117.0,0.035565]
["bitfinex","BTCUSD",1680449762111,0.19290152,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680449762340,0.0506,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680449762572,0.0506,28120.0,28119.0,0.0231156]
["bitfinex","BTCUSD",1680449762573,0.00021,28120.0,28119.0,0.0231156]
["bitfinex","BTCUSD",1680449762802,0.00021,28121.0,28119.0,0.76666257]
["bitfinex","BTCUSD",1680449763033,0.00021,28124.0,28120.0,1.13720123]
["bitfinex","BTCUSD",1680449763231,0.02419,28126.0,28122.0,0.374]
["bitfinex","BTCUSD",1680449763483,0.02419,28126.0,28121.0,0.368076]
["bitfinex","BTCUSD",1680449763484,0.02419,28126.0,28124.0,0.374]
["bitfinex","BTCUSD",1680449763709,0.02419,28126.0,28125.0,0.067923]
["bitfinex","BTCUSD",1680449763924,0.00021,28126.0,28125.0,0.1797239]
["bitfinex","BTCUSD",1680449766847,0.02398,28128.0,28126.0,0.07923949]
["bitfinex","BTCUSD",1680449767078,0.02398,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680449767975,0.00031728,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449768205,0.00031728,28126.0,28125.0,0.015677]
["bitfinex","BTCUSD",1680449768394,0.00031728,28126.0,28125.0,0.033454]
["bitfinex","BTCUSD",1680449768647,0.00031728,28126.0,28125.0,0.037777]
["bitfinex","BTCUSD",1680449768873,0.00031728,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449769094,0.01821502,28128.0,28125.0,0.0522394]
["bitfinex","BTCUSD",1680449769312,0.0503,28127.0,28125.0,0.0522394]
["bitfinex","BTCUSD",1680449769578,0.04272062,28126.0,28125.0,0.0322394]
["bitfinex","BTCUSD",1680449769824,0.09302062,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449770043,0.1380209,28126.0,28122.0,0.04420048]
["bitfinex","BTCUSD",1680449770269,0.0430379,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449770492,0.1370619,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449770711,0.3148519,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449771602,0.3233519,28126.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449771817,0.0506,28124.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449773221,0.044659,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449773685,0.0506,28124.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449774816,0.044598,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449775038,0.0506,28124.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449775235,0.01793,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449777119,0.01824667,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449777354,0.06884667,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449777593,0.11891467,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449777817,0.21891467,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449778256,0.37879467,28123.0,28122.0,0.02630148]
["bitfinex","BTCUSD",1680449778713,0.37879467,28123.0,28122.0,0.02830148]
["bitfinex","BTCUSD",1680449778962,0.67879467,28123.0,28122.0,0.02830148]
["bitfinex","BTCUSD",1680449779193,0.72939467,28123.0,28122.0,0.02830148]
["bitfinex","BTCUSD",1680449779423,0.72954467,28123.0,28122.0,0.02830148]
["bitfinex","BTCUSD",1680449779651,0.69672759,28123.0,28122.0,0.02156819]
["bitfinex","BTCUSD",1680449780321,0.89672759,28123.0,28122.0,0.02156819]
["bitfinex","BTCUSD",1680449780544,0.89672759,28123.0,28122.0,0.01488926]
["bitfinex","BTCUSD",1680449781657,0.10921759,28123.0,28122.0,0.02603724]
["bitfinex","BTCUSD",1680449782110,0.06764959,28123.0,28122.0,0.07036696]
["bitfinex","BTCUSD",1680449782381,0.11173059,28123.0,28122.0,0.07036696]
["bitfinex","BTCUSD",1680449782597,0.11173059,28123.0,28122.0,0.06836696]
["bitfinex","BTCUSD",1680449784825,0.11173059,28123.0,28122.0,0.31854696]
["bitfinex","BTCUSD",1680449785055,0.06764959,28123.0,28122.0,0.31854696]
["bitfinex","BTCUSD",1680449785528,0.00031667,28123.0,28122.0,0.31854696]
["bitfinex","BTCUSD",1680449787086,0.04667202,28128.0,28122.0,0.31854696]
["bitfinex","BTCUSD",1680449787315,0.04667202,28128.0,28123.0,0.0806927]
["bitfinex","BTCUSD",1680449787316,0.042532,28127.0,28123.0,0.0806927]
["bitfinex","BTCUSD",1680449787572,0.042532,28127.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449787804,0.042532,28127.0,28124.0,0.017958]
["bitfinex","BTCUSD",1680449788690,0.042532,28127.0,28124.0,0.019958]
["bitfinex","BTCUSD",1680449791144,0.00031728,28126.0,28124.0,0.019958]
["bitfinex","BTCUSD",1680449791410,0.00031728,28126.0,28124.0,0.06363757]
["bitfinex","BTCUSD",1680449792074,0.04667202,28128.0,28124.0,0.06163757]
["bitfinex","BTCUSD",1680449792294,0.04667202,28128.0,28124.0,0.06363757]
["bitfinex","BTCUSD",1680449792960,0.04667202,28128.0,28124.0,0.06163757]
["bitfinex","BTCUSD",1680449793845,0.04667202,28128.0,28124.0,0.31163757]
["bitfinex","BTCUSD",1680449794088,0.04667202,28128.0,28125.0,0.04990013]
["bitfinex","BTCUSD",1680449794311,0.04667202,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449794530,0.06593162,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449794966,0.0662491,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449796974,0.0662491,28127.0,28126.0,0.017957]
["bitfinex","BTCUSD",1680449797198,0.0662491,28127.0,28126.0,0.09488617]
["bitfinex","BTCUSD",1680449797424,0.0662491,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680449797652,0.1113481,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680449797886,0.22838,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680449798120,0.046337,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680449799719,0.046337,28124.0,28123.0,0.00118]
["bitfinex","BTCUSD",1680449800817,0.046337,28124.0,28123.0,0.04187182]
["bitfinex","BTCUSD",1680449801038,0.044162,28125.0,28123.0,0.04187182]
["bitfinex","BTCUSD",1680449801933,0.044162,28125.0,28123.0,0.04087182]
["bitfinex","BTCUSD",1680449803069,0.00031687,28124.0,28123.0,0.04087182]
["bitfinex","BTCUSD",1680449803503,0.00031687,28124.0,28123.0,0.04069182]
["bitfinex","BTCUSD",1680449803724,0.00031687,28124.0,28123.0,0.04087182]
["bitfinex","BTCUSD",1680449803949,0.00031687,28124.0,28123.0,0.05365082]
["bitfinex","BTCUSD",1680449804164,0.00031687,28124.0,28123.0,0.31876282]
["bitfinex","BTCUSD",1680449804793,0.00031687,28124.0,28123.0,0.33176282]
["bitfinex","BTCUSD",1680449804993,0.01821502,28128.0,28123.0,0.33176282]
["bitfinex","BTCUSD",1680449805206,0.01821502,28128.0,28124.0,0.08186961]
["bitfinex","BTCUSD",1680449805413,0.01821502,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449806912,0.00031748,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449809527,0.0657292,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449811034,0.06604648,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449811248,0.06604648,28126.0,28125.0,0.09726644]
["bitfinex","BTCUSD",1680449813114,0.06604648,28126.0,28125.0,0.48656744]
["bitfinex","BTCUSD",1680449813380,0.06604648,28126.0,28125.0,0.48717344]
["bitfinex","BTCUSD",1680449813641,0.06604648,28126.0,28125.0,0.391777]
["bitfinex","BTCUSD",1680449813895,0.06604648,28126.0,28125.0,0.407037]
["bitfinex","BTCUSD",1680449814156,0.06604648,28126.0,28125.0,0.427037]
["bitfinex","BTCUSD",1680449814927,0.06604648,28126.0,28125.0,0.411777]
["bitfinex","BTCUSD",1680449815186,0.06604648,28126.0,28125.0,0.47327844]
["bitfinex","BTCUSD",1680449815436,0.06604648,28126.0,28125.0,0.48841144]
["bitfinex","BTCUSD",1680449815699,0.06604648,28126.0,28125.0,0.47327844]
["bitfinex","BTCUSD",1680449816141,0.06604648,28126.0,28125.0,0.48810344]
["bitfinex","BTCUSD",1680449816564,0.06604648,28126.0,28125.0,0.47327844]
["bitfinex","BTCUSD",1680449817006,0.06604648,28126.0,28125.0,0.49327844]
["bitfinex","BTCUSD",1680449817217,0.06604648,28126.0,28125.0,0.47327844]
["bitfinex","BTCUSD",1680449817644,0.06604648,28126.0,28125.0,0.48755344]
["bitfinex","BTCUSD",1680449817863,0.06604648,28126.0,28125.0,0.50055344]
["bitfinex","BTCUSD",1680449818121,0.06604648,28126.0,28125.0,0.47327844]
["bitfinex","BTCUSD",1680449818333,0.06604648,28126.0,28125.0,0.48627844]
["bitfinex","BTCUSD",1680449820258,0.06604648,28126.0,28125.0,0.46850144]
["bitfinex","BTCUSD",1680449821823,0.06604648,28126.0,28125.0,0.387]
["bitfinex","BTCUSD",1680449822290,0.06604648,28126.0,28125.0,0.402055]
["bitfinex","BTCUSD",1680449822738,0.06604648,28126.0,28125.0,0.419832]
["bitfinex","BTCUSD",1680449823171,0.06604648,28126.0,28125.0,0.406832]
["bitfinex","BTCUSD",1680449823382,0.06604648,28126.0,28125.0,0.404777]
["bitfinex","BTCUSD",1680449823595,0.06604648,28126.0,28125.0,0.387]
["bitfinex","BTCUSD",1680449824205,0.06604648,28126.0,28125.0,0.404777]
["bitfinex","BTCUSD",1680449824634,0.06604648,28126.0,28125.0,0.48202884]
["bitfinex","BTCUSD",1680449824858,0.06604648,28126.0,28125.0,0.49710184]
["bitfinex","BTCUSD",1680449828509,0.06594784,28126.0,28125.0,0.49710184]
["bitfinex","BTCUSD",1680449832473,0.06594784,28126.0,28125.0,0.48410184]
["bitfinex","BTCUSD",1680449832690,0.06594784,28126.0,28125.0,0.50410184]
["bitfinex","BTCUSD",1680449833345,0.06594784,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449833610,0.12245284,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449833851,0.11000884,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680449834288,0.28777884,28126.0,28122.0,0.00643824]
["bitfinex","BTCUSD",1680449834518,0.042328,28125.0,28122.0,0.00643824]
["bitfinex","BTCUSD",1680449834969,0.042328,28125.0,28122.0,0.00637824]
["bitfinex","BTCUSD",1680449835220,0.042328,28125.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449835646,0.042328,28125.0,28122.0,0.03425824]
["bitfinex","BTCUSD",1680449836079,0.00031687,28124.0,28122.0,0.03425824]
["bitfinex","BTCUSD",1680449836524,0.05233897,28124.0,28122.0,0.03425824]
["bitfinex","BTCUSD",1680449836745,0.043902,28123.0,28122.0,0.03425824]
["bitfinex","BTCUSD",1680449837246,0.043902,28123.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449838144,0.05233897,28124.0,28122.0,0.42603724]
["bitfinex","BTCUSD",1680449838368,0.05233897,28124.0,28123.0,0.05327162]
["bitfinex","BTCUSD",1680449838598,0.05233897,28124.0,28123.0,0.07105062]
["bitfinex","BTCUSD",1680449839745,0.05233897,28124.0,28123.0,0.83375062]
["bitfinex","BTCUSD",1680449839936,0.05233897,28124.0,28123.0,0.84859962]
["bitfinex","BTCUSD",1680449840390,0.05233897,28124.0,28123.0,0.84850453]
["bitfinex","BTCUSD",1680449841914,0.0520221,28124.0,28123.0,0.84850453]
["bitfinex","BTCUSD",1680449842555,0.077073,28127.0,28123.0,0.84150453]
["bitfinex","BTCUSD",1680449842775,0.076923,28127.0,28124.0,0.33834418]
["bitfinex","BTCUSD",1680449843006,0.076923,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449843453,0.05207709,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449843693,0.05207709,28126.0,28124.0,0.25]
["bitfinex","BTCUSD",1680449843911,0.05207709,28126.0,28123.0,0.017898]
["bitfinex","BTCUSD",1680449844143,0.05207709,28126.0,28123.0,0.024778]
["bitfinex","BTCUSD",1680449844377,0.05207709,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449844594,0.05207709,28126.0,28124.0,0.001]
["bitfinex","BTCUSD",1680449845076,0.00031708,28125.0,28123.0,0.024778]
["bitfinex","BTCUSD",1680449845513,0.00031708,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449845732,0.00031708,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680449845956,0.00031708,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449846400,0.00031708,28125.0,28122.0,0.02403724]
["bitfinex","BTCUSD",1680449847069,0.00031708,28125.0,28123.0,0.007]
["bitfinex","BTCUSD",1680449847282,0.00031708,28125.0,28122.0,0.02403724]
["bitfinex","BTCUSD",1680449847507,0.00031708,28125.0,28122.0,0.02025824]
["bitfinex","BTCUSD",1680449847732,0.22838,28124.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449847957,0.043393,28123.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449848873,0.043393,28123.0,28122.0,0.01325824]
["bitfinex","BTCUSD",1680449849083,0.04370967,28123.0,28122.0,0.01325824]
["bitfinex","BTCUSD",1680449849296,0.00031667,28123.0,28122.0,0.01325824]
["bitfinex","BTCUSD",1680449849520,0.04406867,28123.0,28122.0,0.01325824]
["bitfinex","BTCUSD",1680449849965,0.00031667,28123.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449850184,0.04843767,28123.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449851263,0.00431667,28123.0,28122.0,0.00625824]
["bitfinex","BTCUSD",1680449852986,0.00446667,28123.0,28119.0,0.0792656]
["bitfinex","BTCUSD",1680449853183,0.00431667,28123.0,28119.0,0.20017409]
["bitfinex","BTCUSD",1680449853422,0.00431667,28123.0,28120.0,0.015839]
["bitfinex","BTCUSD",1680449853613,0.00431667,28123.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680449853817,0.00431667,28123.0,28122.0,0.015119]
["bitfinex","BTCUSD",1680449853960,0.00015,28125.0,28122.0,0.032898]
["bitfinex","BTCUSD",1680449854178,0.00015,28125.0,28123.0,0.0068458]
["bitfinex","BTCUSD",1680449854400,0.00015,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449854628,0.00015,28126.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680449855511,0.00015,28126.0,28124.0,0.37275297]
["bitfinex","BTCUSD",1680449855732,0.00015,28126.0,28125.0,0.389242]
["bitfinex","BTCUSD",1680449855966,0.00015,28126.0,28125.0,0.81118378]
["bitfinex","BTCUSD",1680449856647,0.077073,28127.0,28125.0,0.81118378]
["bitfinex","BTCUSD",1680449856860,0.077073,28127.0,28126.0,0.015961]
["bitfinex","BTCUSD",1680449857072,0.077073,28127.0,28126.0,0.033738]
["bitfinex","BTCUSD",1680449859037,0.077073,28127.0,28126.0,0.414738]
["bitfinex","BTCUSD",1680449859038,0.076983,28127.0,28126.0,0.414738]
["bitfinex","BTCUSD",1680449859312,0.077073,28127.0,28126.0,0.55713777]
["bitfinex","BTCUSD",1680449859733,0.077073,28127.0,28126.0,0.55013777]
["bitfinex","BTCUSD",1680449859947,0.077073,28127.0,28126.0,0.57013777]
["bitfinex","BTCUSD",1680449860178,0.077073,28127.0,28126.0,0.55013777]
["bitfinex","BTCUSD",1680449860395,0.077073,28127.0,28126.0,0.57713777]
["bitfinex","BTCUSD",1680449860610,0.077073,28127.0,28126.0,0.434738]
["bitfinex","BTCUSD",1680449861271,0.077073,28127.0,28126.0,0.027]
["bitfinex","BTCUSD",1680449861488,0.077073,28127.0,28126.0,0.044777]
["bitfinex","BTCUSD",1680449861717,0.077073,28127.0,28126.0,0.027]
["bitfinex","BTCUSD",1680449861942,0.077073,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680449862154,0.077073,28127.0,28126.0,0.027]
["bitfinex","BTCUSD",1680449862395,0.077073,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680449862627,0.077073,28127.0,28126.0,0.02042797]
["bitfinex","BTCUSD",1680449862850,0.077073,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680449863300,0.127273,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680449863518,0.178604,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680449864426,0.170104,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680449865075,0.170104,28127.0,28126.0,0.00242797]
["bitfinex","BTCUSD",1680449865978,0.17042148,28127.0,28126.0,0.00242797]
["bitfinex","BTCUSD",1680449867565,0.34819148,28127.0,28126.0,0.00242797]
["bitfinex","BTCUSD",1680449868410,0.36063448,28127.0,28126.0,0.00242797]
["bitfinex","BTCUSD",1680449869257,0.36913448,28127.0,28126.0,0.00242797]
["bitfinex","BTCUSD",1680449869500,0.36913448,28127.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680449869501,0.25,28126.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680449869695,0.18408087,28125.0,28120.0,0.0641961]
["bitfinex","BTCUSD",1680449869868,0.042838,28124.0,28120.0,0.0643761]
["bitfinex","BTCUSD",1680449870080,0.14197487,28124.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680449870286,0.0506,28126.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680449870670,0.05167588,28123.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680449870881,0.19365075,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680449871093,0.05167588,28123.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680449871293,0.05167588,28123.0,28120.0,0.0641961]
["bitfinex","BTCUSD",1680449871516,0.05167588,28123.0,28120.0,0.0643761]
["bitfinex","BTCUSD",1680449871723,0.05167588,28123.0,28120.0,0.0643161]
["bitfinex","BTCUSD",1680449871941,0.05167588,28123.0,28120.0,0.0641961]
["bitfinex","BTCUSD",1680449872369,0.05167588,28123.0,28120.0,0.0643161]
["bitfinex","BTCUSD",1680449872587,0.05167588,28123.0,28120.0,0.0841961]
["bitfinex","BTCUSD",1680449872800,0.05167588,28123.0,28120.0,0.0643161]
["bitfinex","BTCUSD",1680449873018,0.05167588,28123.0,28120.0,0.0641961]
["bitfinex","BTCUSD",1680449873495,0.05167588,28123.0,28120.0,0.0819761]
["bitfinex","BTCUSD",1680449873755,0.05167588,28123.0,28120.0,0.0179]
["bitfinex","BTCUSD",1680449874049,0.05167588,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680449874310,0.05167588,28123.0,28119.0,0.01796]
["bitfinex","BTCUSD",1680449874824,0.05167588,28123.0,28120.0,0.007]
["bitfinex","BTCUSD",1680449875104,0.00031647,28122.0,28120.0,0.007]
["bitfinex","BTCUSD",1680449875340,0.00031647,28122.0,28119.0,0.01796]
["bitfinex","BTCUSD",1680449875581,0.00031647,28122.0,28120.0,0.015052]
["bitfinex","BTCUSD",1680449875844,0.00031647,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680449876386,0.00031647,28122.0,28120.0,0.01796]
["bitfinex","BTCUSD",1680449877202,0.00031647,28122.0,28121.0,0.72897497]
["bitfinex","BTCUSD",1680449877461,0.00031647,28122.0,28121.0,1.25059297]
["bitfinex","BTCUSD",1680449877739,0.00031647,28122.0,28121.0,1.38562752]
["bitfinex","BTCUSD",1680449878937,0.00031647,28122.0,28121.0,0.850497]
["bitfinex","BTCUSD",1680449879164,0.00015,28126.0,28121.0,0.02591659]
["bitfinex","BTCUSD",1680449879384,0.00015,28126.0,28121.0,0.04369659]
["bitfinex","BTCUSD",1680449879856,0.00015,28126.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680449880075,0.00015,28126.0,28121.0,0.48879545]
["bitfinex","BTCUSD",1680449880303,0.00015,28126.0,28122.0,0.25]
["bitfinex","BTCUSD",1680449880514,0.00015,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449881907,0.00015,28126.0,28123.0,0.023778]
["bitfinex","BTCUSD",1680449882114,0.05075,28126.0,28123.0,0.023778]
["bitfinex","BTCUSD",1680449882528,0.05075,28126.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449882959,0.00034878,28125.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449883156,0.00034878,28125.0,28122.0,0.267779]
["bitfinex","BTCUSD",1680449883364,0.00034878,28125.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449883811,0.00034878,28125.0,28123.0,0.023778]
["bitfinex","BTCUSD",1680449884417,0.0516905,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449884646,0.0516905,28124.0,28123.0,0.023778]
["bitfinex","BTCUSD",1680449885272,0.0516905,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449885414,0.0516905,28124.0,28123.0,0.023778]
["bitfinex","BTCUSD",1680449886715,0.0516905,28124.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449886934,0.05200737,28124.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449892305,0.33059737,28124.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449892517,0.38304637,28124.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449893183,0.38319637,28124.0,28123.0,0.006]
["bitfinex","BTCUSD",1680449893630,0.38319637,28124.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680449893843,0.0505,28122.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680449894060,0.0505,28122.0,28117.0,0.22855033]
["bitfinex","BTCUSD",1680449894061,0.19247487,28122.0,28117.0,0.22855033]
["bitfinex","BTCUSD",1680449894705,0.19247487,28122.0,28117.0,0.23455033]
["bitfinex","BTCUSD",1680449894925,0.0505,28122.0,28117.0,0.23455033]
["bitfinex","BTCUSD",1680449895179,0.19247487,28122.0,28118.0,0.19980803]
["bitfinex","BTCUSD",1680449895391,0.05065,28122.0,28118.0,0.19980803]
["bitfinex","BTCUSD",1680449895607,0.0505,28122.0,28118.0,0.19980803]
["bitfinex","BTCUSD",1680449897108,0.00031627,28121.0,28118.0,0.20580803]
["bitfinex","BTCUSD",1680449897326,0.00031627,28121.0,28118.0,0.22359003]
["bitfinex","BTCUSD",1680449897542,0.00031627,28121.0,28118.0,0.28769363]
["bitfinex","BTCUSD",1680449897806,0.00031627,28121.0,28118.0,0.28169363]
["bitfinex","BTCUSD",1680449898027,0.0505,28122.0,28118.0,0.28769363]
["bitfinex","BTCUSD",1680449898266,0.1104905,28124.0,28118.0,0.28769363]
["bitfinex","BTCUSD",1680449898267,0.0506,28120.0,28118.0,0.28769363]
["bitfinex","BTCUSD",1680449899155,0.0506,28120.0,28119.0,0.19528604]
["bitfinex","BTCUSD",1680449899373,0.0506,28120.0,28119.0,0.2699527]
["bitfinex","BTCUSD",1680449899594,0.0505,28123.0,28119.0,0.2848447]
["bitfinex","BTCUSD",1680449899821,0.0505,28123.0,28119.0,0.2699527]
["bitfinex","BTCUSD",1680449900551,0.05557163,28122.0,28120.0,0.2466833]
["bitfinex","BTCUSD",1680449900778,0.05557163,28122.0,28121.0,0.049915]
["bitfinex","BTCUSD",1680449902543,0.05075,28124.0,28121.0,0.049915]
["bitfinex","BTCUSD",1680449902788,0.0506,28124.0,28121.0,0.049915]
["bitfinex","BTCUSD",1680449903229,0.05053711,28124.0,28122.0,0.23595571]
["bitfinex","BTCUSD",1680449903452,0.05053711,28124.0,28122.0,0.25373471]
["bitfinex","BTCUSD",1680449903666,0.05053711,28124.0,28123.0,0.02860497]
["bitfinex","BTCUSD",1680449903890,0.05053711,28124.0,28123.0,0.04638397]
["bitfinex","BTCUSD",1680449905229,0.05053711,28124.0,28123.0,0.02860497]
["bitfinex","BTCUSD",1680449905508,0.05098867,28124.0,28123.0,0.04638397]
["bitfinex","BTCUSD",1680449905731,0.05098867,28124.0,28123.0,0.24013571]
["bitfinex","BTCUSD",1680449906191,0.05098867,28124.0,28123.0,0.24213571]
["bitfinex","BTCUSD",1680449906873,0.05098867,28124.0,28123.0,0.24013571]
["bitfinex","BTCUSD",1680449907095,0.04555156,28124.0,28123.0,0.24213571]
["bitfinex","BTCUSD",1680449908214,0.04555156,28124.0,28123.0,0.22435671]
["bitfinex","BTCUSD",1680449909091,0.04555156,28124.0,28123.0,0.19575174]
["bitfinex","BTCUSD",1680449909529,0.04555156,28124.0,28123.0,0.002]
["bitfinex","BTCUSD",1680449910053,0.04555156,28124.0,28123.0,0.019779]
["bitfinex","BTCUSD",1680449912553,0.04555156,28124.0,28123.0,0.2154839]
["bitfinex","BTCUSD",1680449913015,0.04555156,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680449913229,0.04555156,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680449913449,0.04555156,28124.0,28123.0,0.38448984]
["bitfinex","BTCUSD",1680449913688,0.00045156,28124.0,28123.0,0.40062184]
["bitfinex","BTCUSD",1680449914623,0.06998644,28124.0,28123.0,0.39962184]
["bitfinex","BTCUSD",1680449914878,0.06998644,28124.0,28123.0,0.023959]
["bitfinex","BTCUSD",1680449915135,0.06998644,28124.0,28123.0,0.017959]
["bitfinex","BTCUSD",1680449915399,0.06998644,28124.0,28123.0,0.023959]
["bitfinex","BTCUSD",1680449915649,0.00044684,28124.0,28123.0,0.023959]
["bitfinex","BTCUSD",1680449916516,0.122523,28127.0,28123.0,0.023959]
["bitfinex","BTCUSD",1680449917400,0.122523,28127.0,28123.0,0.00618]
["bitfinex","BTCUSD",1680449917641,0.0456,28124.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680449917849,0.0456,28124.0,28123.0,0.00618]
["bitfinex","BTCUSD",1680449918514,0.0456,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680449918724,0.0456,28124.0,28123.0,0.00118]
["bitfinex","BTCUSD",1680449918938,0.08744,28124.0,28123.0,0.00118]
["bitfinex","BTCUSD",1680449919148,0.0456,28124.0,28123.0,0.00118]
["bitfinex","BTCUSD",1680449919359,0.089495,28124.0,28123.0,0.00118]
["bitfinex","BTCUSD",1680449919575,0.089495,28124.0,28123.0,0.00112]
["bitfinex","BTCUSD",1680449919788,0.089495,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449920421,0.134695,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680449921328,0.134695,28124.0,28123.0,0.00088187]
["bitfinex","BTCUSD",1680449921512,0.13514184,28124.0,28123.0,0.00088187]
["bitfinex","BTCUSD",1680449922196,0.08994184,28124.0,28123.0,0.00088187]
["bitfinex","BTCUSD",1680449923427,0.04604684,28124.0,28123.0,0.00088187]
["bitfinex","BTCUSD",1680449926115,0.04604684,28124.0,28123.0,0.21116933]
["bitfinex","BTCUSD",1680449926323,0.00044684,28124.0,28123.0,0.31246526]
["bitfinex","BTCUSD",1680449926536,0.00044684,28124.0,28123.0,0.32793726]
["bitfinex","BTCUSD",1680449926743,0.00044684,28124.0,28123.0,0.32731826]
["bitfinex","BTCUSD",1680449927165,0.00044684,28124.0,28123.0,0.32643639]
["bitfinex","BTCUSD",1680449927369,0.00044684,28124.0,28123.0,0.24291946]
["bitfinex","BTCUSD",1680449929550,0.07532498,28124.0,28123.0,0.24291946]
["bitfinex","BTCUSD",1680449929977,0.07532498,28124.0,28123.0,0.24258846]
["bitfinex","BTCUSD",1680449930194,0.07532498,28124.0,28123.0,0.22806646]
["bitfinex","BTCUSD",1680449931085,0.07532498,28124.0,28123.0,0.24307946]
["bitfinex","BTCUSD",1680449931299,0.07532498,28124.0,28123.0,0.31834831]
["bitfinex","BTCUSD",1680449931753,0.07532498,28124.0,28123.0,0.33234531]
["bitfinex","BTCUSD",1680449932348,0.07532498,28124.0,28123.0,0.22806646]
["bitfinex","BTCUSD",1680449934192,0.07532498,28124.0,28123.0,0.24311846]
["bitfinex","BTCUSD",1680449934565,0.07532498,28124.0,28123.0,0.22806646]
["bitfinex","BTCUSD",1680449935061,0.07532498,28124.0,28123.0,0.24279446]
["bitfinex","BTCUSD",1680449935288,0.07532498,28124.0,28123.0,0.24303046]
["bitfinex","BTCUSD",1680449935639,0.07532498,28124.0,28123.0,0.22806646]
["bitfinex","BTCUSD",1680449936321,0.07532498,28124.0,28123.0,0.33250301]
["bitfinex","BTCUSD",1680449936545,0.07532498,28124.0,28123.0,0.33262301]
["bitfinex","BTCUSD",1680449936762,0.07532498,28124.0,28123.0,0.08878055]
["bitfinex","BTCUSD",1680449936975,0.07532498,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680449938854,0.07532498,28124.0,28123.0,0.19131293]
["bitfinex","BTCUSD",1680449939080,0.07532498,28124.0,28123.0,0.22451993]
["bitfinex","BTCUSD",1680449939497,0.07487814,28124.0,28123.0,0.22451993]
["bitfinex","BTCUSD",1680449939752,0.04565,28126.0,28123.0,0.22451993]
["bitfinex","BTCUSD",1680449939985,0.0455,28126.0,28123.0,0.30462952]
["bitfinex","BTCUSD",1680449940427,0.0455,28126.0,28124.0,0.18541167]
["bitfinex","BTCUSD",1680449940645,0.07533843,28125.0,28124.0,0.18541167]
["bitfinex","BTCUSD",1680449940865,0.07533843,28125.0,28123.0,0.017898]
["bitfinex","BTCUSD",1680449941122,0.07533843,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680449942246,0.07533843,28125.0,28121.0,0.25018]
["bitfinex","BTCUSD",1680449942471,0.07533843,28125.0,28121.0,0.25012]
["bitfinex","BTCUSD",1680449942472,0.2628133,28125.0,28121.0,0.25012]
["bitfinex","BTCUSD",1680449942692,0.2628133,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680449942693,0.0455,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680449942885,0.0455,28123.0,28120.0,0.26796]
["bitfinex","BTCUSD",1680449943160,0.0455,28123.0,28120.0,0.36954983]
["bitfinex","BTCUSD",1680449943624,0.00041339,28122.0,28120.0,0.36954983]
["bitfinex","BTCUSD",1680449944515,0.06216315,28121.0,28120.0,0.36954983]
["bitfinex","BTCUSD",1680449945172,0.06216315,28121.0,28120.0,0.36948983]
["bitfinex","BTCUSD",1680449945396,0.06216315,28121.0,28120.0,0.38254983]
["bitfinex","BTCUSD",1680449945616,0.00041339,28122.0,28120.0,0.38254983]
["bitfinex","BTCUSD",1680449945617,0.0455,28123.0,28120.0,0.36954983]
["bitfinex","BTCUSD",1680449945841,0.0455,28123.0,28121.0,0.07044988]
["bitfinex","BTCUSD",1680449946058,0.0455,28123.0,28121.0,0.08822888]
["bitfinex","BTCUSD",1680449946496,0.06217273,28122.0,28121.0,0.08822888]
["bitfinex","BTCUSD",1680449946726,0.06258612,28122.0,28121.0,0.08840888]
["bitfinex","BTCUSD",1680449947174,0.06258612,28122.0,28121.0,0.08834888]
["bitfinex","BTCUSD",1680449947402,0.06258612,28122.0,28121.0,0.10410688]
["bitfinex","BTCUSD",1680449947629,0.076923,28125.0,28121.0,0.83308185]
["bitfinex","BTCUSD",1680449947848,0.076923,28125.0,28122.0,0.76571186]
["bitfinex","BTCUSD",1680449948068,0.076923,28125.0,28123.0,0.388988]
["bitfinex","BTCUSD",1680449948288,0.076923,28125.0,28124.0,0.014938]
["bitfinex","BTCUSD",1680449948512,0.076923,28125.0,28124.0,0.24976137]
["bitfinex","BTCUSD",1680449949213,0.076923,28125.0,28124.0,0.25576137]
["bitfinex","BTCUSD",1680449949408,0.076923,28125.0,28124.0,0.39213359]
["bitfinex","BTCUSD",1680449949643,0.07733723,28125.0,28124.0,0.38613359]
["bitfinex","BTCUSD",1680449949840,0.07733723,28125.0,28124.0,0.76013359]
["bitfinex","BTCUSD",1680449950494,0.00041423,28125.0,28124.0,0.76613359]
["bitfinex","BTCUSD",1680449950953,0.00041423,28125.0,28124.0,0.54908822]
["bitfinex","BTCUSD",1680449951167,0.00041423,28125.0,28124.0,0.79109767]
["bitfinex","BTCUSD",1680449951646,0.076923,28127.0,28124.0,0.79709767]
["bitfinex","BTCUSD",1680449951876,0.076923,28127.0,28125.0,0.75860997]
["bitfinex","BTCUSD",1680449952095,0.076923,28127.0,28126.0,0.06823]
["bitfinex","BTCUSD",1680449952509,0.076923,28127.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680449952769,0.07681913,28127.0,28126.0,0.053391]
["bitfinex","BTCUSD",1680449952985,0.07681913,28127.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680449953207,0.07681913,28127.0,28126.0,0.55914159]
["bitfinex","BTCUSD",1680449953649,0.07681913,28127.0,28126.0,0.57214159]
["bitfinex","BTCUSD",1680449953866,0.07681913,28127.0,28126.0,0.81411602]
["bitfinex","BTCUSD",1680449956085,0.07681913,28127.0,28126.0,0.81340702]
["bitfinex","BTCUSD",1680449956308,0.07681913,28127.0,28126.0,0.79843002]
["bitfinex","BTCUSD",1680449957033,0.07681913,28127.0,28126.0,0.78543002]
["bitfinex","BTCUSD",1680449957258,0.07681913,28127.0,28126.0,0.63793685]
["bitfinex","BTCUSD",1680449957481,0.07681913,28127.0,28126.0,0.65571385]
["bitfinex","BTCUSD",1680449957701,0.07681913,28127.0,28126.0,0.69126785]
["bitfinex","BTCUSD",1680449958379,0.07681913,28127.0,28126.0,0.26871385]
["bitfinex","BTCUSD",1680449958608,0.13333633,28127.0,28126.0,0.28171385]
["bitfinex","BTCUSD",1680449959534,0.13333633,28127.0,28126.0,0.26871385]
["bitfinex","BTCUSD",1680449959762,0.13333633,28127.0,28126.0,0.28171385]
["bitfinex","BTCUSD",1680449959984,0.13333633,28127.0,28126.0,0.26871385]
["bitfinex","BTCUSD",1680449960207,0.13333633,28127.0,28126.0,0.03973942]
["bitfinex","BTCUSD",1680449960462,0.13333633,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449960707,0.13333633,28127.0,28126.0,0.030777]
["bitfinex","BTCUSD",1680449960935,0.13333633,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449961165,0.13333633,28127.0,28126.0,0.030777]
["bitfinex","BTCUSD",1680449961392,0.13333633,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680449962498,0.13333633,28127.0,28126.0,0.0605101]
["bitfinex","BTCUSD",1680449962943,0.13333633,28127.0,28126.0,0.0735101]
["bitfinex","BTCUSD",1680449963162,0.13333633,28127.0,28126.0,0.0605101]
["bitfinex","BTCUSD",1680449963380,0.13333633,28127.0,28126.0,0.0735101]
["bitfinex","BTCUSD",1680449963599,0.13333633,28127.0,28126.0,0.0605101]
["bitfinex","BTCUSD",1680449963814,0.13333633,28127.0,28126.0,0.0665101]
["bitfinex","BTCUSD",1680449964277,0.13333633,28127.0,28126.0,0.0605101]
["bitfinex","BTCUSD",1680449964501,0.13333633,28127.0,28126.0,0.0665101]
["bitfinex","BTCUSD",1680449964731,0.13333633,28127.0,28126.0,0.0605101]
["bitfinex","BTCUSD",1680449964940,0.13333633,28127.0,28126.0,0.2537562]
["bitfinex","BTCUSD",1680449965165,0.13333633,28127.0,28126.0,0.2691412]
["bitfinex","BTCUSD",1680449965615,0.07681913,28127.0,28126.0,0.6491412]
["bitfinex","BTCUSD",1680449966562,0.07681913,28127.0,28126.0,0.6431412]
["bitfinex","BTCUSD",1680449966850,0.07681913,28127.0,28126.0,0.6491412]
["bitfinex","BTCUSD",1680449968646,0.07681913,28127.0,28126.0,0.6431412]
["bitfinex","BTCUSD",1680449969301,0.07681913,28127.0,28126.0,0.7272492]
["bitfinex","BTCUSD",1680449970200,0.07681913,28127.0,28126.0,0.2951311]
["bitfinex","BTCUSD",1680449971287,0.07681913,28127.0,28126.0,0.3101621]
["bitfinex","BTCUSD",1680449973088,0.07681913,28127.0,28126.0,0.490916]
["bitfinex","BTCUSD",1680449973311,0.07681913,28127.0,28126.0,0.69748852]
["bitfinex","BTCUSD",1680449974199,0.07681913,28127.0,28126.0,0.68448852]
["bitfinex","BTCUSD",1680449974392,0.07681913,28127.0,28126.0,0.75651077]
["bitfinex","BTCUSD",1680449974608,0.07681913,28127.0,28126.0,0.76951077]
["bitfinex","BTCUSD",1680449975918,0.07681913,28127.0,28126.0,0.56293825]
["bitfinex","BTCUSD",1680449976167,0.07681913,28127.0,28126.0,0.76128042]
["bitfinex","BTCUSD",1680449980359,0.07681913,28127.0,28126.0,0.74828042]
["bitfinex","BTCUSD",1680449980792,0.07681913,28127.0,28126.0,0.77428042]
["bitfinex","BTCUSD",1680449981087,0.07675751,28127.0,28126.0,0.77428042]
["bitfinex","BTCUSD",1680449981300,0.07675751,28127.0,28126.0,0.74828042]
["bitfinex","BTCUSD",1680449981595,0.07675751,28127.0,28126.0,0.77428042]
["bitfinex","BTCUSD",1680449982510,0.07675751,28127.0,28126.0,0.77470839]
["bitfinex","BTCUSD",1680449985881,0.07675751,28127.0,28126.0,0.70268614]
["bitfinex","BTCUSD",1680449995152,0.07675751,28127.0,28126.0,0.67668614]
["bitfinex","BTCUSD",1680449995366,0.07675751,28127.0,28126.0,0.70268614]
["bitfinex","BTCUSD",1680449995576,0.07675751,28127.0,28126.0,0.67668614]
["bitfinex","BTCUSD",1680449996241,0.07675751,28127.0,28126.0,0.70268614]
["bitfinex","BTCUSD",1680449996466,0.07675751,28127.0,28126.0,0.67668614]
["bitfinex","BTCUSD",1680449996697,0.07675751,28127.0,28126.0,0.70268614]
["bitfinex","BTCUSD",1680449996920,0.07675751,28127.0,28126.0,0.30268614]
["bitfinex","BTCUSD",1680449997148,0.07675751,28127.0,28126.0,0.28765514]
["bitfinex","BTCUSD",1680449997617,0.13404417,28127.0,28126.0,0.30325814]
["bitfinex","BTCUSD",1680449998074,0.13404417,28127.0,28126.0,0.32925814]
["bitfinex","BTCUSD",1680449998294,0.13404417,28127.0,28126.0,0.46256479]
["bitfinex","BTCUSD",1680449998440,0.13404417,28127.0,28126.0,0.32925814]
["bitfinex","BTCUSD",1680449998639,0.13404417,28127.0,28126.0,0.30325814]
["bitfinex","BTCUSD",1680449999059,0.13404417,28127.0,28126.0,0.32925814]
["bitfinex","BTCUSD",1680449999332,0.13404417,28127.0,28126.0,0.30325814]
["bitfinex","BTCUSD",1680449999537,0.13404417,28127.0,28126.0,0.32925814]
["bitfinex","BTCUSD",1680449999759,0.13404417,28127.0,28126.0,0.30325814]
["bitfinex","BTCUSD",1680449999972,0.13404417,28127.0,28126.0,0.43396479]
["bitfinex","BTCUSD",1680450000677,0.13404417,28127.0,28126.0,0.45996479]
["bitfinex","BTCUSD",1680450000885,0.13404417,28127.0,28126.0,0.43396479]
["bitfinex","BTCUSD",1680450001329,0.13404417,28127.0,28126.0,0.45996479]
["bitfinex","BTCUSD",1680450001548,0.13404417,28127.0,28126.0,0.43396479]
["bitfinex","BTCUSD",1680450001766,0.13404417,28127.0,28126.0,0.45996479]
["bitfinex","BTCUSD",1680450002192,0.13404417,28127.0,28126.0,0.43396479]
["bitfinex","BTCUSD",1680450002408,0.13404417,28127.0,28126.0,0.43408479]
["bitfinex","BTCUSD",1680450002659,0.13404417,28127.0,28126.0,0.46008479]
["bitfinex","BTCUSD",1680450002872,0.13394382,28127.0,28126.0,0.45996479]
["bitfinex","BTCUSD",1680450003089,0.13394382,28127.0,28126.0,0.44436179]
["bitfinex","BTCUSD",1680450003310,0.13394382,28127.0,28126.0,0.45873079]
["bitfinex","BTCUSD",1680450003521,0.13394382,28127.0,28126.0,0.43273079]
["bitfinex","BTCUSD",1680450003734,0.13394382,28127.0,28126.0,0.45873079]
["bitfinex","BTCUSD",1680450003969,0.13394382,28127.0,28126.0,0.43273079]
["bitfinex","BTCUSD",1680450004220,0.13394382,28127.0,28126.0,0.44573079]
["bitfinex","BTCUSD",1680450005101,0.13394382,28127.0,28126.0,0.24738862]
["bitfinex","BTCUSD",1680450005331,0.13394382,28127.0,28126.0,0.03120497]
["bitfinex","BTCUSD",1680450006290,0.13394382,28127.0,28126.0,0.01820497]
["bitfinex","BTCUSD",1680450007926,0.13394382,28127.0,28126.0,0.00042797]
["bitfinex","BTCUSD",1680450008593,0.13394382,28127.0,28125.0,0.0387348]
["bitfinex","BTCUSD",1680450009027,0.49987282,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680450009685,0.50002282,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680450009917,0.0504,28126.0,28122.0,0.08512898]
["bitfinex","BTCUSD",1680450010151,0.0504,28126.0,28121.0,0.31464434]
["bitfinex","BTCUSD",1680450010152,0.17778,28124.0,28121.0,0.08512898]
["bitfinex","BTCUSD",1680450010403,0.31975487,28124.0,28120.0,0.10290898]
["bitfinex","BTCUSD",1680450010629,0.31975487,28124.0,28120.0,0.10284898]
["bitfinex","BTCUSD",1680450010855,0.31975487,28124.0,28122.0,0.013]
["bitfinex","BTCUSD",1680450011082,0.17778,28124.0,28122.0,0.013]
["bitfinex","BTCUSD",1680450012029,0.17778,28124.0,28119.0,0.10290898]
["bitfinex","BTCUSD",1680450012252,0.0456,28122.0,28120.0,0.07158973]
["bitfinex","BTCUSD",1680450012475,0.0452,28121.0,28120.0,0.05158973]
["bitfinex","BTCUSD",1680450013185,0.0452,28121.0,28120.0,0.05758973]
["bitfinex","BTCUSD",1680450013410,0.0452,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680450013634,0.0452,28121.0,28120.0,0.006]
["bitfinex","BTCUSD",1680450014752,0.04557365,28121.0,28120.0,0.006]
["bitfinex","BTCUSD",1680450014974,0.04514568,28121.0,28120.0,0.006]
["bitfinex","BTCUSD",1680450015191,0.04514568,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450015415,0.04514568,28121.0,28120.0,0.0333841]
["bitfinex","BTCUSD",1680450015632,0.04514568,28121.0,28120.0,0.0273841]
["bitfinex","BTCUSD",1680450019094,0.04514568,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450019530,0.09348489,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450022258,0.0451,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450022696,0.04547346,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450025939,0.09107346,28120.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680450026159,0.0907,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680450027065,1.08195514,28119.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680450027299,0.2,28113.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680450027536,0.18476087,28112.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680450027761,0.043776,28111.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680450028216,0.0456,28111.0,28109.0,0.0257588]
["bitfinex","BTCUSD",1680450028465,0.0456,28113.0,28109.0,0.0435458]
["bitfinex","BTCUSD",1680450028466,0.00015,28113.0,28109.0,0.0435458]
["bitfinex","BTCUSD",1680450028698,0.012,28113.0,28109.0,0.0455458]
["bitfinex","BTCUSD",1680450029138,0.012,28113.0,28109.0,0.2955458]
["bitfinex","BTCUSD",1680450029841,0.0456,28114.0,28109.0,0.2935458]
["bitfinex","BTCUSD",1680450030077,0.001,28111.0,28110.0,0.07031218]
["bitfinex","BTCUSD",1680450030301,0.0456,28114.0,28110.0,0.07031218]
["bitfinex","BTCUSD",1680450030526,0.001,28113.0,28110.0,0.07031218]
["bitfinex","BTCUSD",1680450030749,0.04615,28116.0,28110.0,0.29795598]
["bitfinex","BTCUSD",1680450030978,0.22325,28113.0,28110.0,0.2276438]
["bitfinex","BTCUSD",1680450031204,0.0456,28112.0,28110.0,0.2276438]
["bitfinex","BTCUSD",1680450031660,0.10404712,28112.0,28110.0,0.2286438]
["bitfinex","BTCUSD",1680450031890,0.0456,28111.0,28110.0,0.2286438]
["bitfinex","BTCUSD",1680450032108,0.0907,28111.0,28110.0,0.2286438]
["bitfinex","BTCUSD",1680450032359,0.043202,28111.0,28110.0,0.2286438]
["bitfinex","BTCUSD",1680450032555,0.043202,28111.0,28110.0,0.2276438]
["bitfinex","BTCUSD",1680450033757,0.107402,28111.0,28109.0,0.02198]
["bitfinex","BTCUSD",1680450033983,0.102481,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680450034434,0.102481,28110.0,28106.0,0.3544285]
["bitfinex","BTCUSD",1680450034651,0.06770016,28110.0,28106.0,0.44411735]
["bitfinex","BTCUSD",1680450034883,0.11840016,28110.0,28106.0,0.46190635]
["bitfinex","BTCUSD",1680450035362,0.11840016,28110.0,28106.0,0.83590635]
["bitfinex","BTCUSD",1680450035590,0.05107049,28110.0,28106.0,0.83590635]
["bitfinex","BTCUSD",1680450035836,0.0507,28110.0,28106.0,0.44411735]
["bitfinex","BTCUSD",1680450036294,0.0507,28110.0,28106.0,0.3553085]
["bitfinex","BTCUSD",1680450036523,0.067286,28109.0,28106.0,0.3553085]
["bitfinex","BTCUSD",1680450036750,0.0505,28107.0,28106.0,0.3553085]
["bitfinex","BTCUSD",1680450036976,0.0505,28107.0,28106.0,0.3543085]
["bitfinex","BTCUSD",1680450037203,0.11850611,28109.0,28106.0,0.3553085]
["bitfinex","BTCUSD",1680450037435,0.0505,28107.0,28106.0,0.3543085]
["bitfinex","BTCUSD",1680450037923,0.48738687,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450038161,0.82617319,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450038393,0.68419832,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450038614,0.7293037,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450038844,0.84837092,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680450039098,0.86537092,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450039333,1.04067092,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680450039566,1.48443092,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450039800,1.38341776,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450040533,1.36041776,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680450040751,1.38341776,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450041202,1.19131776,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680450041417,0.25,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450041675,0.933337,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450041926,0.490637,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450042849,0.49100591,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450043065,0.51500591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450043278,0.49100591,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450043495,0.70730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450043702,0.68330591,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450043839,0.70730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450044272,0.68330591,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450044478,0.70730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450045107,0.85730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450045303,0.95730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450045533,0.93330591,28106.0,28105.0,0.02947]
["bitfinex","BTCUSD",1680450045728,0.85730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450045962,0.95730591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450046102,0.76510591,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450046302,0.93469219,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450047203,1.12769219,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450048269,1.30563219,28106.0,28105.0,0.03047]
["bitfinex","BTCUSD",1680450048491,1.20114552,28106.0,28105.0,0.02396004]
["bitfinex","BTCUSD",1680450049571,1.20114552,28106.0,28105.0,0.0174957]
["bitfinex","BTCUSD",1680450050244,1.00864552,28106.0,28105.0,0.0174957]
["bitfinex","BTCUSD",1680450050462,1.00864552,28106.0,28105.0,0.01107778]
["bitfinex","BTCUSD",1680450050683,1.20134552,28106.0,28105.0,0.01107778]
["bitfinex","BTCUSD",1680450050896,1.37216552,28106.0,28105.0,0.01107778]
["bitfinex","BTCUSD",1680450051134,1.38984984,28106.0,28105.0,0.01107778]
["bitfinex","BTCUSD",1680450051573,1.38984984,28106.0,28105.0,0.00468278]
["bitfinex","BTCUSD",1680450051821,1.37216552,28106.0,28105.0,0.00468278]
["bitfinex","BTCUSD",1680450052059,1.17946552,28106.0,28105.0,0.00468278]
["bitfinex","BTCUSD",1680450052518,0.25,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450052731,0.71218,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450052970,0.46218,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450053200,0.71218,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450053405,0.76935586,28105.0,28104.0,0.01544535]
["bitfinex","BTCUSD",1680450053625,0.79472422,28105.0,28104.0,0.01644535]
["bitfinex","BTCUSD",1680450053853,1.10655914,28105.0,28104.0,0.01644535]
["bitfinex","BTCUSD",1680450054069,0.54472422,28105.0,28104.0,0.01644535]
["bitfinex","BTCUSD",1680450054506,0.54472422,28105.0,28104.0,0.01011339]
["bitfinex","BTCUSD",1680450054728,0.43157122,28105.0,28104.0,0.01011339]
["bitfinex","BTCUSD",1680450054964,0.42307122,28105.0,28104.0,0.01011339]
["bitfinex","BTCUSD",1680450055419,0.42307122,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450055892,0.39807122,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450056111,0.39807122,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450056334,0.42107122,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450056554,0.12107122,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450056780,0.14407122,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450058531,0.15652422,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450060524,0.15652422,28105.0,28104.0,0.00856831]
["bitfinex","BTCUSD",1680450060986,0.15652422,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450063616,0.33442422,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450063835,0.68512422,28105.0,28104.0,0.00382574]
["bitfinex","BTCUSD",1680450064296,0.00907936,28112.0,28104.0,0.80396471]
["bitfinex","BTCUSD",1680450064531,0.00012,28107.0,28106.0,0.04124176]
["bitfinex","BTCUSD",1680450064759,0.00021,28116.0,28106.0,1.00685873]
["bitfinex","BTCUSD",1680450065026,0.15875824,28120.0,28114.0,0.04124176]
["bitfinex","BTCUSD",1680450065027,0.00021,28119.0,28114.0,0.04124176]
["bitfinex","BTCUSD",1680450065256,0.17120624,28116.0,28111.0,0.04124176]
["bitfinex","BTCUSD",1680450065488,0.023645,28115.0,28111.0,0.04124176]
["bitfinex","BTCUSD",1680450065723,0.0997277,28114.0,28111.0,0.04124176]
["bitfinex","BTCUSD",1680450066178,0.020836,28113.0,28111.0,0.04124176]
["bitfinex","BTCUSD",1680450066861,0.020836,28113.0,28111.0,0.04224176]
["bitfinex","BTCUSD",1680450067536,0.12117529,28114.0,28111.0,0.04648394]
["bitfinex","BTCUSD",1680450067733,0.08099426,28112.0,28111.0,0.04224176]
["bitfinex","BTCUSD",1680450068224,0.21455733,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680450068478,0.34181733,28112.0,28111.0,0.001]
["bitfinex","BTCUSD",1680450068710,0.36543861,28112.0,28111.0,0.001]
["bitfinex","BTCUSD",1680450068932,0.36543861,28112.0,28108.0,0.04142176]
["bitfinex","BTCUSD",1680450069156,0.022089,28111.0,28108.0,0.04142176]
["bitfinex","BTCUSD",1680450070266,0.022089,28111.0,28108.0,0.05920976]
["bitfinex","BTCUSD",1680450070737,0.022089,28111.0,28108.0,0.04142176]
["bitfinex","BTCUSD",1680450070962,0.07737579,28110.0,28108.0,0.04242176]
["bitfinex","BTCUSD",1680450071675,0.07737579,28110.0,28108.0,0.04142176]
["bitfinex","BTCUSD",1680450072128,0.07737579,28110.0,28108.0,0.04224176]
["bitfinex","BTCUSD",1680450072368,0.07737579,28110.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450072828,0.00046459,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450073504,0.10026827,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450073733,0.09980368,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450073963,0.28766405,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450074179,0.26846537,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450074398,0.26846537,28109.0,28108.0,0.04224176]
["bitfinex","BTCUSD",1680450074399,0.258485,28109.0,28108.0,0.04224176]
["bitfinex","BTCUSD",1680450074624,0.33196753,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450076833,0.33243212,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450077397,0.28183212,28109.0,28108.0,0.04124176]
["bitfinex","BTCUSD",1680450077961,0.28183212,28109.0,28105.0,0.04142176]
["bitfinex","BTCUSD",1680450077962,0.55904959,28109.0,28105.0,0.04142176]
["bitfinex","BTCUSD",1680450078227,0.55904959,28109.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450078228,0.280071,28108.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450078456,0.020833,28107.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450078820,0.07668034,28106.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450079097,0.09911534,28106.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450079619,0.17827922,28106.0,28105.0,0.04124176]
["bitfinex","BTCUSD",1680450080322,0.17827922,28106.0,28105.0,0.05424176]
["bitfinex","BTCUSD",1680450080594,0.17827922,28106.0,28105.0,0.06724176]
["bitfinex","BTCUSD",1680450080857,0.17874239,28106.0,28105.0,0.06736176]
["bitfinex","BTCUSD",1680450081407,0.22904239,28106.0,28105.0,0.04130176]
["bitfinex","BTCUSD",1680450081652,0.5652541,28106.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450081861,0.030914,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450082951,0.030914,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450083165,0.208824,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450083607,0.271977,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450083836,0.35437083,28105.0,28104.0,0.00282574]
["bitfinex","BTCUSD",1680450084131,0.35437083,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450084783,0.35483322,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450085003,0.65483322,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450085921,0.57243939,28105.0,28104.0,0.00482574]
["bitfinex","BTCUSD",1680450086145,0.65557053,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450086371,0.57243939,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450086846,0.57243939,28105.0,28104.0,0.0027572]
["bitfinex","BTCUSD",1680450087295,0.57243939,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450087516,0.66190874,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450087732,0.57243939,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450088399,0.66805249,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450088616,0.66305249,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450089047,0.71743939,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450089480,0.8057014,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450089701,0.71743939,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450090132,0.77057766,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450090996,2.30182234,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450091216,2.14139766,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450092355,2.27288914,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450092589,2.19209766,28105.0,28104.0,0.0047572]
["bitfinex","BTCUSD",1680450093735,0.40875824,28104.0,28103.0,0.01704281]
["bitfinex","BTCUSD",1680450093975,2.84779538,28104.0,28103.0,0.00818281]
["bitfinex","BTCUSD",1680450094196,3.38232362,28104.0,28103.0,0.00818281]
["bitfinex","BTCUSD",1680450094663,2.17104243,28104.0,28103.0,0.00045211]
["bitfinex","BTCUSD",1680450094898,0.624,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680450095115,1.066952,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680450095352,1.237772,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680450095610,1.73275824,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450095836,2.11204424,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450096023,2.11204424,28101.0,28099.0,0.0218]
["bitfinex","BTCUSD",1680450096024,0.8167,28100.0,28099.0,0.0218]
["bitfinex","BTCUSD",1680450096250,1.130613,28100.0,28099.0,0.0218]
["bitfinex","BTCUSD",1680450096469,0.624,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450096723,1.53928765,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450096915,1.262465,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450098217,1.039465,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450098443,0.68979979,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450098664,0.68979979,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450098665,0.65469847,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450098887,0.68169847,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450099105,0.65469847,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450099340,0.68169847,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450099999,0.83863535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450100230,0.89783535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450100450,1.12083535,28099.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450100724,1.12083535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450100725,1.14783535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450100948,0.89783535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450101174,1.27183535,28099.0,28098.0,0.0228]
["bitfinex","BTCUSD",1680450101618,1.54906382,28099.0,28098.0,0.01576813]
["bitfinex","BTCUSD",1680450101836,1.57606382,28099.0,28098.0,0.01676813]
["bitfinex","BTCUSD",1680450102048,0.69315215,28099.0,28098.0,0.01576813]
["bitfinex","BTCUSD",1680450102275,0.79966948,28099.0,28098.0,0.01676813]
["bitfinex","BTCUSD",1680450102703,0.97015215,28099.0,28098.0,0.00930356]
["bitfinex","BTCUSD",1680450102915,0.72015215,28099.0,28098.0,0.00930356]
["bitfinex","BTCUSD",1680450103128,0.69315215,28099.0,28098.0,0.00830356]
["bitfinex","BTCUSD",1680450103349,0.72015215,28099.0,28098.0,0.00930356]
["bitfinex","BTCUSD",1680450103571,0.15875824,28094.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450103782,0.066719,28093.0,28092.0,0.02198]
["bitfinex","BTCUSD",1680450103998,0.237599,28093.0,28092.0,0.02192]
["bitfinex","BTCUSD",1680450104211,0.537599,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450104446,0.632307,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450104657,0.75010185,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450104873,0.77755885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450106240,0.75055885,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450106458,0.77755885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450106673,0.75055885,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450107120,0.77755885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450107337,0.75055885,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450107537,0.75055885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450107538,0.77755885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450107744,0.75055885,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450108832,0.60667885,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450109088,0.13909585,28093.0,28092.0,0.03040218]
["bitfinex","BTCUSD",1680450109348,0.13909585,28093.0,28092.0,0.28593677]
["bitfinex","BTCUSD",1680450109349,0.14525185,28093.0,28092.0,0.28593677]
["bitfinex","BTCUSD",1680450109624,0.11825185,28093.0,28092.0,0.28493677]
["bitfinex","BTCUSD",1680450109902,0.11825185,28093.0,28092.0,0.28593677]
["bitfinex","BTCUSD",1680450109903,0.14179485,28093.0,28092.0,0.28593677]
["bitfinex","BTCUSD",1680450110139,0.11779485,28093.0,28092.0,0.28493677]
["bitfinex","BTCUSD",1680450110393,0.11879485,28093.0,28092.0,0.28493677]
["bitfinex","BTCUSD",1680450110612,0.053303,28096.0,28092.0,0.28493677]
["bitfinex","BTCUSD",1680450110836,0.17088,28095.0,28092.0,0.32617853]
["bitfinex","BTCUSD",1680450111071,0.020291,28094.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450111292,0.29920634,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450111511,0.32029234,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450111737,0.74969031,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450112400,0.74969031,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450113931,0.77469031,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450114861,0.77510269,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450115069,0.75010269,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450115386,0.59712269,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450116505,0.59712269,28093.0,28092.0,0.07264394]
["bitfinex","BTCUSD",1680450116506,0.57220569,28093.0,28092.0,0.07264394]
["bitfinex","BTCUSD",1680450116719,0.57220569,28093.0,28092.0,0.07276394]
["bitfinex","BTCUSD",1680450116943,0.57220569,28093.0,28092.0,0.29993937]
["bitfinex","BTCUSD",1680450116944,0.15481035,28093.0,28092.0,0.29993937]
["bitfinex","BTCUSD",1680450117177,0.15481035,28093.0,28092.0,0.29139719]
["bitfinex","BTCUSD",1680450117607,0.02541238,28093.0,28092.0,0.29139719]
["bitfinex","BTCUSD",1680450117833,0.06664849,28097.0,28092.0,0.29139719]
["bitfinex","BTCUSD",1680450117834,0.06664849,28097.0,28092.0,0.29039719]
["bitfinex","BTCUSD",1680450118058,0.023,28093.0,28092.0,0.29139719]
["bitfinex","BTCUSD",1680450118283,0.012457,28096.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450118284,0.34884,28096.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450118506,0.11327904,28093.0,28092.0,0.06422176]
["bitfinex","BTCUSD",1680450118755,0.11327904,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450118756,0.10527904,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450119214,0.10627904,28093.0,28092.0,0.06822176]
["bitfinex","BTCUSD",1680450119432,0.10527904,28093.0,28092.0,0.06322176]
["bitfinex","BTCUSD",1680450119648,0.22128044,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450119861,0.52823844,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450120936,0.54223844,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450121143,0.54223844,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450121423,0.55623844,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450121646,0.52823844,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450121864,0.54223844,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450122290,0.52823844,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450122507,0.54223844,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450122824,0.52862603,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450123688,0.52862603,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450123689,0.54262603,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450123899,0.54262603,28093.0,28092.0,0.06304176]
["bitfinex","BTCUSD",1680450124114,0.55662603,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450124735,1.83775314,28093.0,28092.0,0.06404176]
["bitfinex","BTCUSD",1680450125412,1.7444581,28093.0,28092.0,0.26290691]
["bitfinex","BTCUSD",1680450125631,1.7446681,28093.0,28092.0,0.26290691]
["bitfinex","BTCUSD",1680450126568,1.7446681,28093.0,28092.0,0.26190691]
["bitfinex","BTCUSD",1680450126569,1.7166681,28093.0,28092.0,0.26190691]
["bitfinex","BTCUSD",1680450126794,0.43584699,28093.0,28092.0,0.06416176]
["bitfinex","BTCUSD",1680450127015,0.11484699,28093.0,28092.0,0.35578781]
["bitfinex","BTCUSD",1680450127225,0.12884699,28093.0,28092.0,0.31842981]
["bitfinex","BTCUSD",1680450127442,0.12884699,28093.0,28092.0,0.38149879]
["bitfinex","BTCUSD",1680450127443,0.11484699,28093.0,28092.0,0.38149879]
["bitfinex","BTCUSD",1680450127664,0.02138759,28093.0,28092.0,0.38249879]
["bitfinex","BTCUSD",1680450127884,0.021,28093.0,28092.0,0.41909479]
["bitfinex","BTCUSD",1680450128098,0.08701917,28097.0,28096.0,0.04124176]
["bitfinex","BTCUSD",1680450128318,0.07435317,28097.0,28096.0,0.04124176]
["bitfinex","BTCUSD",1680450128547,1.35538089,28097.0,28096.0,0.04124176]
["bitfinex","BTCUSD",1680450128766,1.46997984,28097.0,28096.0,0.02978186]
["bitfinex","BTCUSD",1680450129274,1.76997984,28097.0,28096.0,0.02978186]
["bitfinex","BTCUSD",1680450129708,1.41628667,28097.0,28096.0,0.28064246]
["bitfinex","BTCUSD",1680450129928,0.11459895,28097.0,28096.0,0.36879571]
["bitfinex","BTCUSD",1680450130606,0.015,28097.0,28096.0,0.36979571]
["bitfinex","BTCUSD",1680450130819,0.015,28097.0,28096.0,0.17224916]
["bitfinex","BTCUSD",1680450132143,0.015,28097.0,28096.0,0.13234016]
["bitfinex","BTCUSD",1680450132364,0.015,28097.0,28096.0,0.17059516]
["bitfinex","BTCUSD",1680450132585,0.015,28097.0,28096.0,0.13234016]
["bitfinex","BTCUSD",1680450133488,0.015,28097.0,28096.0,0.16954816]
["bitfinex","BTCUSD",1680450133703,0.12728545,28097.0,28096.0,0.16954816]
["bitfinex","BTCUSD",1680450134156,0.12728545,28097.0,28096.0,0.08427591]
["bitfinex","BTCUSD",1680450134590,0.01548831,28097.0,28096.0,0.08427591]
["bitfinex","BTCUSD",1680450134819,0.015,28097.0,28096.0,0.08427591]
["bitfinex","BTCUSD",1680450135059,0.015,28097.0,28096.0,0.12251491]
["bitfinex","BTCUSD",1680450135543,0.015,28097.0,28096.0,0.158335]
["bitfinex","BTCUSD",1680450135777,0.015,28097.0,28096.0,0.7303297]
["bitfinex","BTCUSD",1680450136005,0.00021,28104.0,28102.0,0.2]
["bitfinex","BTCUSD",1680450136226,0.00021,28105.0,28102.0,0.2]
["bitfinex","BTCUSD",1680450136700,0.11319436,28103.0,28102.0,0.2]
["bitfinex","BTCUSD",1680450136915,0.11340436,28103.0,28102.0,0.2268293]
["bitfinex","BTCUSD",1680450137176,0.11340436,28103.0,28102.0,0.2338293]
["bitfinex","BTCUSD",1680450137635,0.11340436,28103.0,28102.0,0.2268293]
["bitfinex","BTCUSD",1680450137860,0.11378894,28103.0,28102.0,0.2268293]
["bitfinex","BTCUSD",1680450138336,0.11378894,28103.0,28102.0,0.2338293]
["bitfinex","BTCUSD",1680450138565,0.11378894,28103.0,28102.0,0.3411903]
["bitfinex","BTCUSD",1680450138789,0.11357894,28103.0,28102.0,0.3411903]
["bitfinex","BTCUSD",1680450139024,0.11319436,28103.0,28102.0,0.3411903]
["bitfinex","BTCUSD",1680450139263,0.11319436,28103.0,28102.0,0.55206262]
["bitfinex","BTCUSD",1680450139479,0.11419436,28103.0,28102.0,0.3471903]
["bitfinex","BTCUSD",1680450139703,0.00021,28107.0,28105.0,0.2]
["bitfinex","BTCUSD",1680450139930,0.00021,28109.0,28106.0,0.02]
["bitfinex","BTCUSD",1680450140377,0.00021,28109.0,28108.0,0.2506]
["bitfinex","BTCUSD",1680450140608,0.00021,28109.0,28108.0,0.303965]
["bitfinex","BTCUSD",1680450140843,0.02398,28110.0,28108.0,0.341966]
["bitfinex","BTCUSD",1680450141064,0.02398,28110.0,28109.0,0.036183]
["bitfinex","BTCUSD",1680450141291,0.02398,28110.0,28109.0,0.0879848]
["bitfinex","BTCUSD",1680450141517,0.02398,28110.0,28109.0,0.0518018]
["bitfinex","BTCUSD",1680450141745,0.02398,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680450142043,0.02398,28110.0,28108.0,0.286177]
["bitfinex","BTCUSD",1680450142044,0.02398,28110.0,28108.0,0.268387]
["bitfinex","BTCUSD",1680450142264,0.02398,28110.0,28108.0,0.275387]
["bitfinex","BTCUSD",1680450142490,0.02398,28110.0,28109.0,0.039352]
["bitfinex","BTCUSD",1680450142717,0.27022662,28110.0,28109.0,0.02]
["bitfinex","BTCUSD",1680450142940,0.26943662,28110.0,28108.0,0.2]
["bitfinex","BTCUSD",1680450143160,0.26943662,28110.0,28108.0,0.226]
["bitfinex","BTCUSD",1680450143161,0.020377,28109.0,28108.0,0.226]
["bitfinex","BTCUSD",1680450143607,0.020377,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680450144044,0.021377,28109.0,28108.0,0.22]
["bitfinex","BTCUSD",1680450144267,0.001,28109.0,28108.0,0.22]
["bitfinex","BTCUSD",1680450144518,0.28520804,28109.0,28108.0,0.22]
["bitfinex","BTCUSD",1680450144752,0.28541804,28109.0,28108.0,0.22]
["bitfinex","BTCUSD",1680450145871,0.28580721,28109.0,28108.0,0.22]
["bitfinex","BTCUSD",1680450148833,0.03518417,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680450149062,0.03497417,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680450149291,0.23618698,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680450149513,0.02273317,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680450149758,0.03497417,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680450149986,0.03497417,28109.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450149987,0.26387503,28109.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450150211,0.019584,28108.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450150429,0.019794,28108.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450151088,0.02193217,28109.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450151319,0.24224623,28109.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450151548,0.018897,28108.0,28107.0,0.2]
["bitfinex","BTCUSD",1680450151802,0.0319464,28108.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680450152032,0.17051587,28107.0,28104.0,0.00409384]
["bitfinex","BTCUSD",1680450152314,0.032875,28106.0,28100.0,0.00415384]
["bitfinex","BTCUSD",1680450152541,0.032875,28106.0,28100.0,0.00403384]
["bitfinex","BTCUSD",1680450152542,0.028264,28105.0,28100.0,0.00403384]
["bitfinex","BTCUSD",1680450152772,0.16258187,28104.0,28100.0,0.00403384]
["bitfinex","BTCUSD",1680450152997,0.019202,28103.0,28101.0,0.00403384]
["bitfinex","BTCUSD",1680450153458,0.020805,28104.0,28101.0,0.00403384]
["bitfinex","BTCUSD",1680450153692,0.07529191,28102.0,28101.0,0.00403384]
["bitfinex","BTCUSD",1680450154139,0.07529191,28102.0,28099.0,0.25]
["bitfinex","BTCUSD",1680450154584,0.07529191,28102.0,28100.0,0.013]
["bitfinex","BTCUSD",1680450154845,0.00038689,28103.0,28100.0,0.07819004]
["bitfinex","BTCUSD",1680450155039,0.00038689,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450155733,0.07535194,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450155965,0.09598894,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450157647,0.335081,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450157868,0.322627,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450158266,0.322777,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450158484,0.322837,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450159033,0.322627,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450159250,0.341081,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450159669,0.328627,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450160351,0.3660967,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450160565,0.328837,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450161411,0.322837,28103.0,28102.0,0.00403384]
["bitfinex","BTCUSD",1680450165972,0.343791,28103.0,28099.0,0.00403384]
["bitfinex","BTCUSD",1680450166195,0.028442,28102.0,28099.0,0.00403384]
["bitfinex","BTCUSD",1680450166398,0.020662,28101.0,28099.0,0.00403384]
["bitfinex","BTCUSD",1680450166623,0.0840559,28102.0,28099.0,0.00403384]
["bitfinex","BTCUSD",1680450166835,0.08444212,28102.0,28099.0,0.00403384]
["bitfinex","BTCUSD",1680450167284,0.08544212,28102.0,28099.0,0.013]
["bitfinex","BTCUSD",1680450167571,0.02097,28101.0,28097.0,0.25]
["bitfinex","BTCUSD",1680450167793,0.07298812,28102.0,28099.0,0.013]
["bitfinex","BTCUSD",1680450168006,0.020965,28101.0,28098.0,0.22147002]
["bitfinex","BTCUSD",1680450168222,0.24712953,28101.0,28099.0,0.013]
["bitfinex","BTCUSD",1680450168442,0.24712953,28101.0,28098.0,0.22147002]
["bitfinex","BTCUSD",1680450168661,0.26108441,28100.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680450168888,0.26108441,28100.0,28097.0,0.00403384]
["bitfinex","BTCUSD",1680450169113,0.020239,28099.0,28097.0,0.00403384]
["bitfinex","BTCUSD",1680450169752,0.020239,28099.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680450169966,0.26208441,28100.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450170180,0.26108441,28100.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450170616,0.02174,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450170843,0.00038514,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450171066,0.00038514,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450171281,0.2548876,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450171509,0.2747886,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450171735,0.2548876,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450172373,0.2752626,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450172625,0.2762116,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450173276,0.2752116,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450173495,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450174196,0.27614094,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450174408,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450175324,0.27614094,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450175571,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450175781,0.27614094,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450175997,0.27614094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450176222,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450176444,0.27614094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450176665,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450176887,0.27614094,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450177112,0.27514094,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450177330,0.27614094,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450177770,0.25581694,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450177987,0.27654894,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450178428,0.25581694,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450178640,0.27575294,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450179082,0.27675294,28099.0,28098.0,0.01103384]
["bitfinex","BTCUSD",1680450179322,0.27575294,28099.0,28098.0,0.00403384]
["bitfinex","BTCUSD",1680450179556,0.31067874,28099.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680450179781,0.31067874,28099.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680450179782,0.0507,28096.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680450180009,0.02145,28095.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680450180239,0.02145,28095.0,28093.0,0.03871138]
["bitfinex","BTCUSD",1680450180483,0.02145,28095.0,28092.0,0.38591384]
["bitfinex","BTCUSD",1680450180927,0.00037923,28095.0,28093.0,0.25]
["bitfinex","BTCUSD",1680450181158,0.00037923,28095.0,28093.0,0.27]
["bitfinex","BTCUSD",1680450181578,0.02017423,28095.0,28093.0,0.02]
["bitfinex","BTCUSD",1680450182036,0.00037923,28095.0,28092.0,0.38585384]
["bitfinex","BTCUSD",1680450182256,0.00137923,28095.0,28093.0,0.06359138]
["bitfinex","BTCUSD",1680450182479,0.00037923,28095.0,28092.0,0.38591384]
["bitfinex","BTCUSD",1680450182710,0.00037923,28095.0,28093.0,0.25]
["bitfinex","BTCUSD",1680450183637,0.07379511,28094.0,28092.0,0.38591384]
["bitfinex","BTCUSD",1680450184769,0.00037818,28093.0,28092.0,0.38591384]
["bitfinex","BTCUSD",1680450185654,0.00037818,28093.0,28092.0,0.39291384]
["bitfinex","BTCUSD",1680450185871,0.00037818,28093.0,28092.0,0.49083522]
["bitfinex","BTCUSD",1680450186111,0.00137818,28093.0,28092.0,0.50383522]
["bitfinex","BTCUSD",1680450186540,0.00037818,28093.0,28092.0,0.74796686]
["bitfinex","BTCUSD",1680450186809,0.00137818,28093.0,28092.0,0.75496686]
["bitfinex","BTCUSD",1680450187056,0.00137818,28093.0,28092.0,0.65004548]
["bitfinex","BTCUSD",1680450188409,0.00037818,28093.0,28092.0,0.64304548]
["bitfinex","BTCUSD",1680450188635,0.00137818,28093.0,28092.0,0.65004548]
["bitfinex","BTCUSD",1680450189514,0.00037818,28093.0,28092.0,0.64304548]
["bitfinex","BTCUSD",1680450190913,0.00037818,28093.0,28092.0,0.63901164]
["bitfinex","BTCUSD",1680450191826,0.00137818,28093.0,28092.0,0.65201164]
["bitfinex","BTCUSD",1680450192488,0.00137818,28093.0,28092.0,0.7422128]
["bitfinex","BTCUSD",1680450192715,0.00137818,28093.0,28092.0,0.57770216]
["bitfinex","BTCUSD",1680450192946,0.00137818,28093.0,28092.0,0.73981394]
["bitfinex","BTCUSD",1680450193215,0.00137818,28093.0,28092.0,0.54204516]
["bitfinex","BTCUSD",1680450193913,0.19596616,28097.0,28092.0,0.52892516]
["bitfinex","BTCUSD",1680450194168,0.19596616,28097.0,28093.0,0.36455152]
["bitfinex","BTCUSD",1680450194417,0.19617616,28097.0,28094.0,0.039109]
["bitfinex","BTCUSD",1680450194664,0.07387947,28096.0,28094.0,0.039109]
["bitfinex","BTCUSD",1680450194888,0.07425838,28096.0,28093.0,0.32791052]
["bitfinex","BTCUSD",1680450195110,0.07425838,28096.0,28094.0,0.15668597]
["bitfinex","BTCUSD",1680450195334,0.07425838,28096.0,28095.0,0.037786]
["bitfinex","BTCUSD",1680450195790,0.07525838,28096.0,28095.0,0.037786]
["bitfinex","BTCUSD",1680450196242,0.07525838,28096.0,28094.0,0.14717897]
["bitfinex","BTCUSD",1680450196460,0.07525838,28096.0,28095.0,0.34561198]
["bitfinex","BTCUSD",1680450196680,0.07425838,28096.0,28095.0,0.30610398]
["bitfinex","BTCUSD",1680450196899,0.07525838,28096.0,28095.0,0.31910398]
["bitfinex","BTCUSD",1680450197118,0.07425838,28096.0,28095.0,0.30610398]
["bitfinex","BTCUSD",1680450197347,0.07525838,28096.0,28095.0,0.33310398]
["bitfinex","BTCUSD",1680450198518,0.07525838,28096.0,28095.0,0.28379733]
["bitfinex","BTCUSD",1680450200533,0.07546838,28096.0,28095.0,0.28379733]
["bitfinex","BTCUSD",1680450201616,0.07446838,28096.0,28095.0,0.25679733]
["bitfinex","BTCUSD",1680450202454,0.21623325,28096.0,28095.0,0.25679733]
["bitfinex","BTCUSD",1680450202684,0.21623325,28096.0,28095.0,0.00012]
["bitfinex","BTCUSD",1680450202685,0.28231314,28096.0,28095.0,0.00012]
["bitfinex","BTCUSD",1680450202909,0.30234714,28096.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680450203131,0.30234714,28096.0,28091.0,0.02542138]
["bitfinex","BTCUSD",1680450203132,0.19596616,28094.0,28091.0,0.02542138]
["bitfinex","BTCUSD",1680450203356,0.020448,28093.0,28091.0,0.02542138]
["bitfinex","BTCUSD",1680450203621,0.14712735,28094.0,28091.0,0.02542138]
["bitfinex","BTCUSD",1680450203842,0.020365,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680450204066,0.020365,28093.0,28091.0,0.028]
["bitfinex","BTCUSD",1680450204511,0.020365,28093.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680450204735,0.020365,28093.0,28091.0,0.028]
["bitfinex","BTCUSD",1680450204976,0.020365,28093.0,28091.0,0.027818]
["bitfinex","BTCUSD",1680450205184,0.020365,28093.0,28091.0,0.055818]
["bitfinex","BTCUSD",1680450205185,0.021365,28093.0,28091.0,0.055818]
["bitfinex","BTCUSD",1680450205632,0.001,28093.0,28091.0,0.055818]
["bitfinex","BTCUSD",1680450205846,0.00036574,28092.0,28091.0,0.055818]
["bitfinex","BTCUSD",1680450206518,0.00036574,28092.0,28091.0,0.027818]
["bitfinex","BTCUSD",1680450206732,0.00036574,28092.0,28091.0,0.28841622]
["bitfinex","BTCUSD",1680450206926,0.14712735,28094.0,28091.0,0.26059622]
["bitfinex","BTCUSD",1680450207232,0.001,28092.0,28091.0,0.055998]
["bitfinex","BTCUSD",1680450207479,0.14712735,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680450207698,0.001,28092.0,28091.0,0.25467185]
["bitfinex","BTCUSD",1680450207922,0.14712735,28094.0,28091.0,0.22685185]
["bitfinex","BTCUSD",1680450208139,0.14712735,28094.0,28091.0,0.25479185]
["bitfinex","BTCUSD",1680450208140,0.14812735,28094.0,28091.0,0.25479185]
["bitfinex","BTCUSD",1680450208330,0.14812735,28094.0,28091.0,0.25485185]
["bitfinex","BTCUSD",1680450208647,0.14812735,28094.0,28091.0,0.28033704]
["bitfinex","BTCUSD",1680450208897,0.14812735,28094.0,28092.0,0.10143644]
["bitfinex","BTCUSD",1680450209118,0.14712735,28094.0,28092.0,0.10143644]
["bitfinex","BTCUSD",1680450209336,0.14812735,28094.0,28091.0,0.40736519]
["bitfinex","BTCUSD",1680450209571,0.14712735,28094.0,28092.0,0.29282267]
["bitfinex","BTCUSD",1680450209787,0.020524,28093.0,28092.0,0.29294267]
["bitfinex","BTCUSD",1680450210010,0.02088992,28093.0,28092.0,0.08105652]
["bitfinex","BTCUSD",1680450210236,0.02088992,28093.0,28092.0,0.10793652]
["bitfinex","BTCUSD",1680450210463,0.00036592,28093.0,28092.0,0.08093652]
["bitfinex","BTCUSD",1680450210684,0.09292558,28093.0,28092.0,0.28724082]
["bitfinex","BTCUSD",1680450210913,0.09292558,28093.0,28092.0,0.28742082]
["bitfinex","BTCUSD",1680450212014,0.07250158,28093.0,28092.0,0.28742082]
["bitfinex","BTCUSD",1680450212477,0.09352458,28093.0,28092.0,0.28742082]
["bitfinex","BTCUSD",1680450212702,0.07250158,28093.0,28092.0,0.2064843]
["bitfinex","BTCUSD",1680450212919,0.07250158,28093.0,28092.0,0.2064243]
["bitfinex","BTCUSD",1680450213134,0.09231258,28093.0,28092.0,0.2064243]
["bitfinex","BTCUSD",1680450213574,0.09231258,28093.0,28092.0,0.02012]
["bitfinex","BTCUSD",1680450213843,0.09231258,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450216280,0.08648792,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450216934,0.08684958,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450218807,0.27597616,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450219030,0.67255116,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450219260,0.64663416,28093.0,28088.0,0.02192]
["bitfinex","BTCUSD",1680450219480,0.071119,28092.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680450219708,0.020016,28091.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680450219924,0.14712735,28090.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680450220598,0.06966315,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680450221486,0.06966315,28089.0,28088.0,0.0358]
["bitfinex","BTCUSD",1680450221716,0.06966315,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680450221939,0.07107796,28089.0,28088.0,0.0358]
["bitfinex","BTCUSD",1680450222156,0.07107796,28089.0,28088.0,0.29244728]
["bitfinex","BTCUSD",1680450222375,0.07107796,28089.0,28088.0,0.29262728]
["bitfinex","BTCUSD",1680450222788,0.07107796,28089.0,28088.0,0.078528]
["bitfinex","BTCUSD",1680450222953,0.07107796,28089.0,28088.0,0.078468]
["bitfinex","BTCUSD",1680450224179,0.07107796,28089.0,28088.0,0.03592]
["bitfinex","BTCUSD",1680450224390,0.07107796,28089.0,28088.0,0.22279133]
["bitfinex","BTCUSD",1680450224599,0.07107796,28089.0,28088.0,0.22297133]
["bitfinex","BTCUSD",1680450224816,0.07107796,28089.0,28088.0,0.24050607]
["bitfinex","BTCUSD",1680450225696,0.00141481,28089.0,28088.0,0.05351474]
["bitfinex","BTCUSD",1680450225907,0.001,28089.0,28088.0,0.39599256]
["bitfinex","BTCUSD",1680450226124,0.14712735,28090.0,28088.0,0.38199256]
["bitfinex","BTCUSD",1680450226346,0.14712735,28090.0,28088.0,0.34341456]
["bitfinex","BTCUSD",1680450226581,0.06774073,28089.0,28088.0,0.34341456]
["bitfinex","BTCUSD",1680450226793,0.06815554,28089.0,28088.0,0.34341456]
["bitfinex","BTCUSD",1680450227220,0.06915554,28089.0,28088.0,0.35741456]
["bitfinex","BTCUSD",1680450227648,0.00141481,28089.0,28088.0,0.57766361]
["bitfinex","BTCUSD",1680450227865,0.001,28089.0,28088.0,0.57766361]
["bitfinex","BTCUSD",1680450229678,0.00021,28092.0,28089.0,0.25]
["bitfinex","BTCUSD",1680450229901,1.9644,28097.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450229902,1.96461,28097.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450230134,1.96461,28097.0,28093.0,0.4246]
["bitfinex","BTCUSD",1680450230365,1.96461,28097.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680450230366,0.14733735,28097.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680450230593,0.14712735,28097.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680450230817,0.06177796,28096.0,28095.0,0.29946831]
["bitfinex","BTCUSD",1680450231042,0.06238601,28096.0,28095.0,0.29946831]
["bitfinex","BTCUSD",1680450231265,0.20951336,28096.0,28095.0,0.29946831]
["bitfinex","BTCUSD",1680450232837,0.20951336,28096.0,28095.0,0.25522861]
["bitfinex","BTCUSD",1680450233060,0.20951336,28096.0,28094.0,0.402]
["bitfinex","BTCUSD",1680450233061,0.70342286,28096.0,28094.0,0.028]
["bitfinex","BTCUSD",1680450233253,0.70342286,28096.0,28095.0,0.028]
["bitfinex","BTCUSD",1680450233953,0.70342286,28096.0,28094.0,0.28698451]
["bitfinex","BTCUSD",1680450233954,0.70342286,28096.0,28094.0,0.25898451]
["bitfinex","BTCUSD",1680450234192,0.3,28095.0,28094.0,0.28698451]
["bitfinex","BTCUSD",1680450234412,0.30021,28095.0,28094.0,0.25898451]
["bitfinex","BTCUSD",1680450234641,0.30021,28095.0,28094.0,0.39876846]
["bitfinex","BTCUSD",1680450234867,0.30021,28095.0,28092.0,0.75588]
["bitfinex","BTCUSD",1680450235064,0.14712735,28093.0,28092.0,0.7557]
["bitfinex","BTCUSD",1680450235277,0.14733735,28093.0,28092.0,0.7557]
["bitfinex","BTCUSD",1680450235722,0.14712735,28093.0,28092.0,0.75562352]
["bitfinex","BTCUSD",1680450235945,0.14712735,28093.0,28092.0,0.87135288]
["bitfinex","BTCUSD",1680450236170,0.14712735,28093.0,28092.0,1.16287755]
["bitfinex","BTCUSD",1680450238068,0.14712735,28093.0,28092.0,1.04714819]
["bitfinex","BTCUSD",1680450238757,0.14712735,28093.0,28092.0,1.01914819]
["bitfinex","BTCUSD",1680450238975,0.14712735,28093.0,28092.0,1.04714819]
["bitfinex","BTCUSD",1680450245526,0.14712735,28093.0,28092.0,1.08611019]
["bitfinex","BTCUSD",1680450245739,0.14712735,28093.0,28092.0,1.08460019]
["bitfinex","BTCUSD",1680450245958,0.14712735,28093.0,28092.0,1.21985811]
["bitfinex","BTCUSD",1680450249282,0.14712735,28093.0,28092.0,1.0255709]
["bitfinex","BTCUSD",1680450249498,0.14712735,28093.0,28092.0,0.9881189]
["bitfinex","BTCUSD",1680450250181,0.14747427,28093.0,28092.0,0.9881189]
["bitfinex","BTCUSD",1680450250610,0.20878414,28093.0,28092.0,0.9881189]
["bitfinex","BTCUSD",1680450250828,0.20878414,28093.0,28092.0,1.0263169]
["bitfinex","BTCUSD",1680450251710,0.14747427,28093.0,28092.0,0.9881189]
["bitfinex","BTCUSD",1680450251917,0.14747427,28093.0,28092.0,0.72459423]
["bitfinex","BTCUSD",1680450252138,0.00034692,28093.0,28092.0,1.1371292]
["bitfinex","BTCUSD",1680450254409,0.14712735,28094.0,28093.0,1.14409269]
["bitfinex","BTCUSD",1680450254613,0.2078765,28094.0,28093.0,1.14409269]
["bitfinex","BTCUSD",1680450256046,0.2078765,28094.0,28093.0,1.19186675]
["bitfinex","BTCUSD",1680450258111,0.2078765,28094.0,28093.0,0.93546659]
["bitfinex","BTCUSD",1680450258323,0.20822361,28094.0,28093.0,1.1450549]
["bitfinex","BTCUSD",1680450263801,0.20822361,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450264036,0.44455222,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450264981,0.45856458,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450265204,0.47987158,28094.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680450265434,0.60053945,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450265659,0.47865058,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450265869,0.45856458,28094.0,28093.0,0.028]
["bitfinex","BTCUSD",1680450266321,0.45856458,28094.0,28089.0,0.02824409]
["bitfinex","BTCUSD",1680450266537,0.60053945,28094.0,28093.0,0.02187502]
["bitfinex","BTCUSD",1680450266773,0.45856458,28094.0,28090.0,0.04022441]
["bitfinex","BTCUSD",1680450266980,0.45856458,28094.0,28093.0,0.006]
["bitfinex","BTCUSD",1680450267654,0.20834566,28093.0,28090.0,0.04022441]
["bitfinex","BTCUSD",1680450268100,0.14712735,28091.0,28090.0,0.04022441]
["bitfinex","BTCUSD",1680450268557,0.20673349,28091.0,28089.0,0.02824409]
["bitfinex","BTCUSD",1680450269881,0.20673349,28091.0,28090.0,0.024]
["bitfinex","BTCUSD",1680450270097,0.20673349,28091.0,28089.0,0.02824409]
["bitfinex","BTCUSD",1680450270313,0.20773349,28091.0,28089.0,0.05224409]
["bitfinex","BTCUSD",1680450270547,0.20673349,28091.0,28089.0,0.02824409]
["bitfinex","BTCUSD",1680450270758,0.20773349,28091.0,28090.0,0.024]
["bitfinex","BTCUSD",1680450270983,0.20673349,28091.0,28089.0,0.02824409]
["bitfinex","BTCUSD",1680450271191,0.20773349,28091.0,28089.0,0.05224409]
["bitfinex","BTCUSD",1680450271411,0.20673349,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680450271630,0.20673349,28091.0,28090.0,0.024]
["bitfinex","BTCUSD",1680450271858,0.20773349,28091.0,28090.0,0.024]
["bitfinex","BTCUSD",1680450272751,0.20673349,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680450272982,0.20773349,28091.0,28089.0,0.080794]
["bitfinex","BTCUSD",1680450273198,0.20708004,28091.0,28089.0,0.01798]
["bitfinex","BTCUSD",1680450273416,0.20808004,28091.0,28090.0,0.050033]
["bitfinex","BTCUSD",1680450273634,0.20708004,28091.0,28090.0,0.038153]
["bitfinex","BTCUSD",1680450273854,0.20808004,28091.0,28090.0,0.93641418]
["bitfinex","BTCUSD",1680450274082,0.20808004,28091.0,28090.0,0.98863447]
["bitfinex","BTCUSD",1680450274312,0.20673349,28091.0,28090.0,0.98863447]
["bitfinex","BTCUSD",1680450274530,0.14812735,28091.0,28090.0,1.16835959]
["bitfinex","BTCUSD",1680450274742,0.14812735,28091.0,28090.0,1.14435959]
["bitfinex","BTCUSD",1680450274743,0.14712735,28091.0,28090.0,1.14435959]
["bitfinex","BTCUSD",1680450275821,0.14812735,28091.0,28090.0,1.16835959]
["bitfinex","BTCUSD",1680450276059,0.14712735,28091.0,28090.0,1.14435959]
["bitfinex","BTCUSD",1680450276274,0.14812735,28091.0,28090.0,1.16835959]
["bitfinex","BTCUSD",1680450277415,0.14812735,28091.0,28090.0,0.96448509]
["bitfinex","BTCUSD",1680450277636,0.14812735,28091.0,28090.0,1.19735271]
["bitfinex","BTCUSD",1680450278728,0.001,28091.0,28090.0,1.19735271]
["bitfinex","BTCUSD",1680450278947,0.001,28091.0,28090.0,1.19949751]
["bitfinex","BTCUSD",1680450279167,0.001,28091.0,28090.0,1.15103649]
["bitfinex","BTCUSD",1680450282551,0.001,28091.0,28090.0,1.16045286]
["bitfinex","BTCUSD",1680450285557,0.001,28091.0,28090.0,1.16027286]
["bitfinex","BTCUSD",1680450288696,0.001,28091.0,28090.0,1.00454774]
["bitfinex","BTCUSD",1680450289599,0.14333735,28094.0,28090.0,1.00454774]
["bitfinex","BTCUSD",1680450289882,0.14312735,28094.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450290103,0.14333735,28094.0,28093.0,0.039004]
["bitfinex","BTCUSD",1680450290539,0.39109381,28094.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450290762,0.44795215,28094.0,28092.0,0.49096889]
["bitfinex","BTCUSD",1680450291000,0.44895215,28094.0,28092.0,0.50296889]
["bitfinex","BTCUSD",1680450291226,0.44795215,28094.0,28092.0,0.49096889]
["bitfinex","BTCUSD",1680450291453,0.44795215,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680450291678,0.44795215,28094.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450291897,0.44895215,28094.0,28092.0,0.386]
["bitfinex","BTCUSD",1680450292119,0.44795215,28094.0,28092.0,0.4748954]
["bitfinex","BTCUSD",1680450292346,0.49345215,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680450292578,0.49345215,28094.0,28092.0,0.4748954]
["bitfinex","BTCUSD",1680450293028,0.49345215,28094.0,28092.0,0.374]
["bitfinex","BTCUSD",1680450293710,0.49445215,28094.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450294374,0.00034692,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450295475,0.00034692,28093.0,28091.0,0.641799]
["bitfinex","BTCUSD",1680450295698,0.00134692,28093.0,28092.0,0.05107]
["bitfinex","BTCUSD",1680450295923,0.00134692,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450298018,0.22626638,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450298235,0.22647638,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450299358,0.27187638,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450299588,0.29084438,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450300053,0.29277238,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450300509,0.27172638,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450300733,0.27187638,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450302096,0.05941492,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450302321,0.36649329,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450302583,0.36670329,28093.0,28092.0,0.012]
["bitfinex","BTCUSD",1680450302819,0.36670329,28093.0,28087.0,0.33535309]
["bitfinex","BTCUSD",1680450303059,0.18852735,28090.0,28087.0,0.52669044]
["bitfinex","BTCUSD",1680450303283,0.18852735,28090.0,28087.0,0.33541309]
["bitfinex","BTCUSD",1680450303284,0.33050222,28090.0,28087.0,0.33541309]
["bitfinex","BTCUSD",1680450303503,0.33050222,28090.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680450303729,0.0552711,28089.0,28086.0,0.05235671]
["bitfinex","BTCUSD",1680450303977,0.0552711,28089.0,28086.0,0.05229671]
["bitfinex","BTCUSD",1680450304199,0.0552711,28089.0,28087.0,0.024]
["bitfinex","BTCUSD",1680450304399,0.05563319,28089.0,28086.0,0.3875898]
["bitfinex","BTCUSD",1680450304630,0.05663319,28089.0,28086.0,0.47230022]
["bitfinex","BTCUSD",1680450304855,0.05663319,28089.0,28086.0,0.32635671]
["bitfinex","BTCUSD",1680450305078,0.05663319,28089.0,28086.0,0.32629671]
["bitfinex","BTCUSD",1680450305516,0.05563319,28089.0,28086.0,0.30229671]
["bitfinex","BTCUSD",1680450305959,0.05663319,28089.0,28087.0,0.024]
["bitfinex","BTCUSD",1680450306178,0.05563319,28089.0,28086.0,0.30217671]
["bitfinex","BTCUSD",1680450306419,0.05663319,28089.0,28086.0,0.32617671]
["bitfinex","BTCUSD",1680450306631,0.25932578,28089.0,28086.0,0.32617671]
["bitfinex","BTCUSD",1680450306851,0.21783707,28088.0,28086.0,0.32629671]
["bitfinex","BTCUSD",1680450307091,0.21783707,28088.0,28086.0,0.30235671]
["bitfinex","BTCUSD",1680450307321,0.21733707,28088.0,28086.0,0.32635671]
["bitfinex","BTCUSD",1680450307546,0.21754707,28088.0,28086.0,0.13839932]
["bitfinex","BTCUSD",1680450308660,0.21854707,28088.0,28086.0,0.16239932]
["bitfinex","BTCUSD",1680450308887,0.0453,28087.0,28086.0,0.16239932]
["bitfinex","BTCUSD",1680450309744,0.18842735,28087.0,28086.0,0.16239932]
["bitfinex","BTCUSD",1680450309967,0.18842735,28087.0,28086.0,0.024]
["bitfinex","BTCUSD",1680450310185,0.18842735,28087.0,28085.0,0.2718]
["bitfinex","BTCUSD",1680450310435,0.0908,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680450310883,0.111966,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680450312048,0.18163124,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450312491,0.40297728,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450315490,0.40337378,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450317063,0.28568874,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450317292,0.48979285,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450317519,0.77733185,28086.0,28085.0,0.0228]
["bitfinex","BTCUSD",1680450318675,0.77733185,28086.0,28085.0,0.01726483]
["bitfinex","BTCUSD",1680450318900,0.77712185,28086.0,28085.0,0.01726483]
["bitfinex","BTCUSD",1680450319827,0.58547874,28086.0,28085.0,0.01176757]
["bitfinex","BTCUSD",1680450320042,0.78172134,28086.0,28085.0,0.01176757]
["bitfinex","BTCUSD",1680450320258,0.76926034,28086.0,28085.0,0.01176757]
["bitfinex","BTCUSD",1680450320715,0.58547874,28086.0,28085.0,0.00631612]
["bitfinex","BTCUSD",1680450321148,0.59397874,28086.0,28085.0,0.00631612]
["bitfinex","BTCUSD",1680450321869,0.59397874,28086.0,28085.0,0.0009101]
["bitfinex","BTCUSD",1680450322118,0.88517874,28086.0,28085.0,0.0009101]
["bitfinex","BTCUSD",1680450322344,1.31320874,28086.0,28085.0,0.0009101]
["bitfinex","BTCUSD",1680450322803,0.25,28085.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680450323034,0.524602,28084.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680450323255,0.66762935,28084.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680450323476,0.56446735,28084.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680450323701,0.61772545,28084.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680450323916,0.61772545,28084.0,28083.0,0.01647419]
["bitfinex","BTCUSD",1680450324354,0.63612122,28084.0,28083.0,0.01647419]
["bitfinex","BTCUSD",1680450324585,0.61812122,28084.0,28083.0,0.01647419]
["bitfinex","BTCUSD",1680450324803,0.63612122,28084.0,28083.0,0.01119276]
["bitfinex","BTCUSD",1680450325246,0.62762122,28084.0,28083.0,0.01119276]
["bitfinex","BTCUSD",1680450325464,0.82625259,28084.0,28083.0,0.01119276]
["bitfinex","BTCUSD",1680450325691,0.80825259,28084.0,28083.0,0.00595534]
["bitfinex","BTCUSD",1680450325931,0.60962122,28084.0,28083.0,0.00595534]
["bitfinex","BTCUSD",1680450326150,0.79689316,28084.0,28083.0,0.00595534]
["bitfinex","BTCUSD",1680450326603,0.75149316,28084.0,28083.0,0.00695534]
["bitfinex","BTCUSD",1680450326831,0.75149316,28084.0,28083.0,0.00076157]
["bitfinex","BTCUSD",1680450326832,0.73005316,28084.0,28083.0,0.00076157]
["bitfinex","BTCUSD",1680450327106,0.75005316,28084.0,28083.0,0.00176157]
["bitfinex","BTCUSD",1680450327780,0.75005316,28084.0,28083.0,0.02286936]
["bitfinex","BTCUSD",1680450328503,0.75005316,28084.0,28083.0,0.00176157]
["bitfinex","BTCUSD",1680450328725,0.26278122,28084.0,28083.0,0.00176157]
["bitfinex","BTCUSD",1680450328947,0.21678122,28084.0,28083.0,0.22926158]
["bitfinex","BTCUSD",1680450329175,0.21678122,28084.0,28083.0,0.64068358]
["bitfinex","BTCUSD",1680450329176,0.07365387,28084.0,28083.0,0.64068358]
["bitfinex","BTCUSD",1680450329402,0.07365387,28084.0,28083.0,0.74203543]
["bitfinex","BTCUSD",1680450329625,0.02039577,28084.0,28083.0,0.74203543]
["bitfinex","BTCUSD",1680450330312,0.14312735,28087.0,28083.0,0.74103543]
["bitfinex","BTCUSD",1680450330538,0.14312735,28087.0,28083.0,0.70379343]
["bitfinex","BTCUSD",1680450330779,0.05005454,28084.0,28083.0,0.71379343]
["bitfinex","BTCUSD",1680450331000,0.05005454,28084.0,28083.0,0.75317843]
["bitfinex","BTCUSD",1680450331216,0.04805454,28084.0,28083.0,0.74317843]
["bitfinex","BTCUSD",1680450331432,0.04805454,28084.0,28083.0,0.75317843]
["bitfinex","BTCUSD",1680450331876,0.14512735,28087.0,28083.0,0.75317843]
["bitfinex","BTCUSD",1680450332112,0.14512735,28087.0,28084.0,0.39896344]
["bitfinex","BTCUSD",1680450332337,0.14312735,28087.0,28085.0,0.036013]
["bitfinex","BTCUSD",1680450332577,0.0506,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680450332804,0.1013376,28086.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680450333040,0.1013376,28086.0,28083.0,0.01076157]
["bitfinex","BTCUSD",1680450333041,0.019947,28085.0,28083.0,0.01076157]
["bitfinex","BTCUSD",1680450333267,0.14312735,28084.0,28083.0,0.00076157]
["bitfinex","BTCUSD",1680450334908,0.20217354,28084.0,28083.0,0.00076157]
["bitfinex","BTCUSD",1680450335775,0.20417354,28084.0,28083.0,0.01076157]
["bitfinex","BTCUSD",1680450336666,0.20417354,28084.0,28083.0,0.29334811]
["bitfinex","BTCUSD",1680450337381,0.01957343,28084.0,28083.0,0.78132883]
["bitfinex","BTCUSD",1680450337574,0.01957343,28084.0,28083.0,0.87558348]
["bitfinex","BTCUSD",1680450337832,0.01957343,28084.0,28083.0,1.00476348]
["bitfinex","BTCUSD",1680450337833,0.06104695,28084.0,28083.0,1.00476348]
["bitfinex","BTCUSD",1680450338740,0.14312735,28089.0,28085.0,0.374]
["bitfinex","BTCUSD",1680450338741,0.00021,28088.0,28085.0,0.374]
["bitfinex","BTCUSD",1680450338961,0.14333735,28089.0,28087.0,0.374]
["bitfinex","BTCUSD",1680450339204,0.14333735,28089.0,28088.0,0.09248]
["bitfinex","BTCUSD",1680450339643,0.14333735,28089.0,28088.0,0.82145497]
["bitfinex","BTCUSD",1680450340311,0.14533735,28089.0,28088.0,0.82145497]
["bitfinex","BTCUSD",1680450340529,0.14333735,28089.0,28088.0,0.82145497]
["bitfinex","BTCUSD",1680450340748,0.14433735,28089.0,28088.0,0.9846946]
["bitfinex","BTCUSD",1680450340997,0.14433735,28089.0,28088.0,0.9796946]
["bitfinex","BTCUSD",1680450341183,0.14412735,28089.0,28088.0,1.17412081]
["bitfinex","BTCUSD",1680450341429,0.14457885,28089.0,28088.0,0.80012081]
["bitfinex","BTCUSD",1680450341877,0.14357885,28089.0,28088.0,0.38554384]
["bitfinex","BTCUSD",1680450342254,0.14357885,28089.0,28088.0,0.41354384]
["bitfinex","BTCUSD",1680450342255,0.14457885,28089.0,28088.0,0.41354384]
["bitfinex","BTCUSD",1680450342443,0.14457885,28089.0,28088.0,0.78354384]
["bitfinex","BTCUSD",1680450342668,0.14457885,28089.0,28088.0,0.40954384]
["bitfinex","BTCUSD",1680450342894,0.14457885,28089.0,28088.0,0.38554384]
["bitfinex","BTCUSD",1680450342895,0.14357885,28089.0,28088.0,0.38554384]
["bitfinex","BTCUSD",1680450343114,0.14457885,28089.0,28088.0,0.41354384]
["bitfinex","BTCUSD",1680450343324,0.14357885,28089.0,28088.0,0.38554384]
["bitfinex","BTCUSD",1680450343541,0.14457885,28089.0,28088.0,0.40954384]
["bitfinex","BTCUSD",1680450343757,0.14457885,28089.0,28088.0,0.16323963]
["bitfinex","BTCUSD",1680450343979,0.14457885,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450344191,0.40563213,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450344408,0.40463213,28089.0,28087.0,0.18733631]
["bitfinex","BTCUSD",1680450344623,0.40563213,28089.0,28088.0,0.028]
["bitfinex","BTCUSD",1680450345293,0.40463213,28089.0,28087.0,0.18733631]
["bitfinex","BTCUSD",1680450345516,0.40563213,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450345736,0.48318257,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450345954,0.53388257,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450346414,0.56877357,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450346635,0.53046875,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450346855,0.53101065,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450347080,0.31643029,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450347299,0.57728146,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450347573,0.31622029,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680450347793,0.06286,28088.0,28083.0,0.02378829]
["bitfinex","BTCUSD",1680450348015,0.14312735,28085.0,28083.0,0.02378829]
["bitfinex","BTCUSD",1680450348681,0.07741472,28084.0,28083.0,0.02378829]
["bitfinex","BTCUSD",1680450348924,0.07741472,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450349362,0.07786483,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450349799,0.07786483,28084.0,28083.0,0.15628627]
["bitfinex","BTCUSD",1680450350252,0.7704397,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450350479,1.13421972,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450350700,0.034244,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680450350921,0.22797135,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680450351139,0.53647135,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680450351358,0.53668135,28082.0,28081.0,0.0218]
["bitfinex","BTCUSD",1680450351800,0.54668135,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450352459,0.79025056,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450352693,0.56436567,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450353375,0.56481522,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450355832,0.81289848,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450356782,0.56481522,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450357252,0.7934592,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450357466,0.77577488,28082.0,28081.0,0.0238]
["bitfinex","BTCUSD",1680450359507,0.77577488,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450360169,0.77597488,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450360730,0.93452876,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450360955,1.18452876,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450361169,1.24602925,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450361385,0.77428925,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680450361857,0.76428925,28082.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450362068,0.76428925,28082.0,28081.0,0.001]
["bitfinex","BTCUSD",1680450362069,0.5425499,28082.0,28081.0,0.001]
["bitfinex","BTCUSD",1680450362302,0.5517739,28082.0,28081.0,0.00546]
["bitfinex","BTCUSD",1680450362550,0.5642369,28082.0,28081.0,0.00546]
["bitfinex","BTCUSD",1680450362782,0.2642369,28082.0,28081.0,0.001]
["bitfinex","BTCUSD",1680450363001,0.2642369,28082.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450363002,0.2397741,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450363251,0.2692011,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450363474,0.26964952,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450363698,0.34567718,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680450363919,0.35814018,28081.0,28080.0,0.02834]
["bitfinex","BTCUSD",1680450364144,0.37014018,28081.0,28080.0,0.02934]
["bitfinex","BTCUSD",1680450364373,0.67014018,28081.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680450364622,0.66993018,28081.0,28080.0,0.02270524]
["bitfinex","BTCUSD",1680450370540,0.64896718,28081.0,28080.0,0.02270524]
["bitfinex","BTCUSD",1680450371008,0.64896718,28081.0,28080.0,0.02933576]
["bitfinex","BTCUSD",1680450371225,0.40919308,28081.0,28080.0,0.02933576]
["bitfinex","BTCUSD",1680450371444,0.38847608,28081.0,28080.0,0.02270524]
["bitfinex","BTCUSD",1680450372575,0.19547608,28081.0,28080.0,0.25673713]
["bitfinex","BTCUSD",1680450372806,0.06075689,28081.0,28080.0,0.21022155]
["bitfinex","BTCUSD",1680450373047,0.06075689,28081.0,28080.0,0.26589855]
["bitfinex","BTCUSD",1680450373283,0.06075689,28081.0,28080.0,1.02938468]
["bitfinex","BTCUSD",1680450373578,0.00021,28086.0,28083.0,0.43087265]
["bitfinex","BTCUSD",1680450373808,0.20882789,28091.0,28085.0,0.374]
["bitfinex","BTCUSD",1680450373809,0.14312735,28090.0,28085.0,0.374]
["bitfinex","BTCUSD",1680450374036,0.14312735,28090.0,28086.0,0.85556227]
["bitfinex","BTCUSD",1680450374274,0.14312735,28090.0,28087.0,0.037195]
["bitfinex","BTCUSD",1680450374990,0.14312735,28090.0,28086.0,0.81812027]
["bitfinex","BTCUSD",1680450375220,0.14312735,28090.0,28087.0,0.12010821]
["bitfinex","BTCUSD",1680450375458,0.40636558,28090.0,28088.0,0.05820305]
["bitfinex","BTCUSD",1680450375684,0.11873169,28089.0,28088.0,0.05820305]
["bitfinex","BTCUSD",1680450375907,0.3611197,28089.0,28087.0,0.38910821]
["bitfinex","BTCUSD",1680450376168,0.3611197,28089.0,28087.0,0.13910821]
["bitfinex","BTCUSD",1680450376393,0.36152002,28089.0,28087.0,0.13910821]
["bitfinex","BTCUSD",1680450376839,0.11934201,28089.0,28087.0,0.12010821]
["bitfinex","BTCUSD",1680450377056,0.12134201,28089.0,28088.0,0.019]
["bitfinex","BTCUSD",1680450377324,0.12094169,28089.0,28088.0,0.019]
["bitfinex","BTCUSD",1680450378006,0.11894169,28089.0,28086.0,0.0891453]
["bitfinex","BTCUSD",1680450378231,0.12094169,28089.0,28087.0,0.019]
["bitfinex","BTCUSD",1680450378460,0.00040004,28088.0,28087.0,0.03132846]
["bitfinex","BTCUSD",1680450378916,0.00040004,28088.0,28086.0,0.0891453]
["bitfinex","BTCUSD",1680450379141,0.00040004,28088.0,28085.0,0.18733631]
["bitfinex","BTCUSD",1680450379594,0.00240004,28088.0,28087.0,0.019]
["bitfinex","BTCUSD",1680450379844,0.00040004,28088.0,28085.0,0.18733631]
["bitfinex","BTCUSD",1680450380113,0.00040004,28088.0,28084.0,0.00012]
["bitfinex","BTCUSD",1680450380334,0.18900421,28087.0,28084.0,0.0668284]
["bitfinex","BTCUSD",1680450380568,0.18900421,28087.0,28083.0,0.4003]
["bitfinex","BTCUSD",1680450380569,0.34344008,28087.0,28083.0,0.40042]
["bitfinex","BTCUSD",1680450380802,0.14312735,28085.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680450381028,0.0508,28084.0,28080.0,0.02170524]
["bitfinex","BTCUSD",1680450381254,0.0508,28084.0,28080.0,0.12197809]
["bitfinex","BTCUSD",1680450381477,0.14333735,28085.0,28080.0,0.12191809]
["bitfinex","BTCUSD",1680450381705,0.14512735,28085.0,28082.0,0.017]
["bitfinex","BTCUSD",1680450381930,0.021449,28084.0,28082.0,0.017]
["bitfinex","BTCUSD",1680450382156,0.022091,28084.0,28080.0,0.37191809]
["bitfinex","BTCUSD",1680450382375,0.002,28084.0,28080.0,0.38891809]
["bitfinex","BTCUSD",1680450382601,0.14333735,28085.0,28080.0,0.37191809]
["bitfinex","BTCUSD",1680450382826,0.14333735,28085.0,28082.0,0.015]
["bitfinex","BTCUSD",1680450382827,0.14433735,28085.0,28082.0,0.015]
["bitfinex","BTCUSD",1680450383048,0.21649217,28084.0,28082.0,0.015]
["bitfinex","BTCUSD",1680450383276,0.19408317,28084.0,28082.0,0.015]
["bitfinex","BTCUSD",1680450383484,0.00039865,28083.0,28082.0,0.015]
["bitfinex","BTCUSD",1680450383721,0.00039865,28083.0,28082.0,0.00367052]
["bitfinex","BTCUSD",1680450384394,0.00050491,28083.0,28082.0,0.01867052]
["bitfinex","BTCUSD",1680450384615,0.00050491,28083.0,28082.0,0.00367052]
["bitfinex","BTCUSD",1680450384830,0.00150491,28083.0,28082.0,0.01267052]
["bitfinex","BTCUSD",1680450387501,0.00150491,28083.0,28082.0,0.27314964]
["bitfinex","BTCUSD",1680450387743,0.00150491,28083.0,28082.0,0.29095364]
["bitfinex","BTCUSD",1680450387980,0.00150491,28083.0,28082.0,0.49218152]
["bitfinex","BTCUSD",1680450388198,0.11870298,28087.0,28083.0,0.05687265]
["bitfinex","BTCUSD",1680450388414,0.11870298,28087.0,28084.0,0.10693342]
["bitfinex","BTCUSD",1680450388641,0.11870298,28087.0,28085.0,0.036859]
["bitfinex","BTCUSD",1680450388864,0.11870298,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680450389570,0.14333735,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680450389794,0.14312735,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680450390009,0.001,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680450390227,0.14312735,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680450390440,0.14312735,28089.0,28086.0,0.038802]
["bitfinex","BTCUSD",1680450390441,0.001,28087.0,28086.0,0.038802]
["bitfinex","BTCUSD",1680450390676,0.00090258,28087.0,28086.0,0.075449]
["bitfinex","BTCUSD",1680450391554,0.00090258,28087.0,28086.0,0.27489488]
["bitfinex","BTCUSD",1680450391810,0.00090258,28087.0,28086.0,0.37376341]
["bitfinex","BTCUSD",1680450392490,0.13902993,28089.0,28087.0,0.25]
["bitfinex","BTCUSD",1680450392710,0.13902993,28089.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450392939,0.00021,28091.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450392940,0.13902993,28090.0,28088.0,0.054354]
["bitfinex","BTCUSD",1680450393228,0.13902993,28090.0,28089.0,0.0690227]
["bitfinex","BTCUSD",1680450393449,0.13902993,28090.0,28089.0,0.0868227]
["bitfinex","BTCUSD",1680450393670,0.13902993,28090.0,28089.0,0.31787187]
["bitfinex","BTCUSD",1680450393889,0.13902993,28090.0,28089.0,0.31805187]
["bitfinex","BTCUSD",1680450394109,0.14002993,28090.0,28089.0,0.31805187]
["bitfinex","BTCUSD",1680450394350,0.13902993,28090.0,28089.0,0.31805187]
["bitfinex","BTCUSD",1680450394791,0.13902993,28092.0,28089.0,0.31805187]
["bitfinex","BTCUSD",1680450395017,0.13902993,28092.0,28090.0,0.44593329]
["bitfinex","BTCUSD",1680450395244,0.13902993,28092.0,28091.0,0.053397]
["bitfinex","BTCUSD",1680450395706,0.13902993,28092.0,28091.0,1.05795728]
["bitfinex","BTCUSD",1680450396202,0.005,28092.0,28091.0,1.05807728]
["bitfinex","BTCUSD",1680450396426,0.3,28097.0,28093.0,0.374]
["bitfinex","BTCUSD",1680450396427,0.13902993,28096.0,28093.0,0.374]
["bitfinex","BTCUSD",1680450396721,0.13902993,28096.0,28095.0,0.374]
["bitfinex","BTCUSD",1680450396722,0.13923993,28096.0,28095.0,0.374]
["bitfinex","BTCUSD",1680450396950,0.13923993,28096.0,28095.0,0.81986197]
["bitfinex","BTCUSD",1680450396951,0.00021,28096.0,28095.0,0.81986197]
["bitfinex","BTCUSD",1680450397177,0.13923993,28098.0,28095.0,0.86803097]
["bitfinex","BTCUSD",1680450397414,0.13902993,28098.0,28097.0,0.374]
["bitfinex","BTCUSD",1680450397632,0.13902993,28098.0,28097.0,0.78245197]
["bitfinex","BTCUSD",1680450398986,0.00021,28100.0,28098.0,0.624]
["bitfinex","BTCUSD",1680450399227,0.13923993,28102.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680450399537,0.13923993,28102.0,28100.0,0.1082857]
["bitfinex","BTCUSD",1680450399538,0.13902993,28102.0,28100.0,0.1082857]
["bitfinex","BTCUSD",1680450399749,0.13902993,28102.0,28100.0,0.1260787]
["bitfinex","BTCUSD",1680450400656,0.13902993,28102.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450400899,0.13902993,28102.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680450401790,0.13902993,28102.0,28100.0,0.028]
["bitfinex","BTCUSD",1680450402014,0.14023993,28102.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680450402232,0.13902993,28102.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680450402453,0.14002993,28102.0,28101.0,0.02156774]
["bitfinex","BTCUSD",1680450402641,0.13902993,28102.0,28101.0,0.02156774]
["bitfinex","BTCUSD",1680450402886,0.14002993,28102.0,28101.0,0.02156774]
["bitfinex","BTCUSD",1680450403325,0.13902993,28102.0,28101.0,0.02156774]
["bitfinex","BTCUSD",1680450403513,0.14002993,28102.0,28101.0,0.02156774]
["bitfinex","BTCUSD",1680450403759,0.14002993,28102.0,28101.0,0.01857985]
["bitfinex","BTCUSD",1680450403982,0.14002993,28102.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680450404470,0.14002993,28102.0,28101.0,0.52103462]
["bitfinex","BTCUSD",1680450404697,0.002,28102.0,28101.0,0.54903462]
["bitfinex","BTCUSD",1680450404922,0.001,28102.0,28101.0,0.52103462]
["bitfinex","BTCUSD",1680450405148,0.002,28102.0,28101.0,0.98095365]
["bitfinex","BTCUSD",1680450405368,0.02398,28103.0,28101.0,0.96695365]
["bitfinex","BTCUSD",1680450405588,0.02398,28103.0,28102.0,0.034933]
["bitfinex","BTCUSD",1680450405813,0.02398,28103.0,28102.0,0.052725]
["bitfinex","BTCUSD",1680450406045,0.02398,28103.0,28102.0,0.426725]
["bitfinex","BTCUSD",1680450406270,0.02398,28103.0,28102.0,0.58263377]
["bitfinex","BTCUSD",1680450406691,0.02398,28103.0,28102.0,0.53203377]
["bitfinex","BTCUSD",1680450406964,0.02498,28103.0,28102.0,0.56003377]
["bitfinex","BTCUSD",1680450407182,0.02498,28103.0,28102.0,0.91500874]
["bitfinex","BTCUSD",1680450407412,0.02498,28103.0,28102.0,0.96550874]
["bitfinex","BTCUSD",1680450407650,0.02498,28103.0,28102.0,1.10677824]
["bitfinex","BTCUSD",1680450407874,0.02498,28103.0,28102.0,1.10689824]
["bitfinex","BTCUSD",1680450408096,0.02498,28103.0,28102.0,1.35689824]
["bitfinex","BTCUSD",1680450408553,0.02396,28105.0,28104.0,0.374]
["bitfinex","BTCUSD",1680450408773,0.02396,28105.0,28104.0,1.02283385]
["bitfinex","BTCUSD",1680450409449,0.02396,28105.0,28104.0,1.17910593]
["bitfinex","BTCUSD",1680450409896,0.02396,28105.0,28104.0,1.19310593]
["bitfinex","BTCUSD",1680450410123,0.02396,28105.0,28104.0,1.14240593]
["bitfinex","BTCUSD",1680450410353,0.02396,28105.0,28104.0,0.98613385]
["bitfinex","BTCUSD",1680450410582,0.02396,28105.0,28104.0,1.08753385]
["bitfinex","BTCUSD",1680450410776,0.02396,28105.0,28104.0,1.35343075]
["bitfinex","BTCUSD",1680450411027,0.02396,28105.0,28104.0,1.20259385]
["bitfinex","BTCUSD",1680450411254,0.02396,28105.0,28104.0,1.39508063]
["bitfinex","BTCUSD",1680450411477,0.02396,28105.0,28104.0,1.42308063]
["bitfinex","BTCUSD",1680450411708,0.02396,28105.0,28104.0,1.42019261]
["bitfinex","BTCUSD",1680450411932,0.02396,28105.0,28104.0,1.36419261]
["bitfinex","BTCUSD",1680450412200,0.02396,28105.0,28104.0,1.23059385]
["bitfinex","BTCUSD",1680450412420,0.02396,28105.0,28104.0,1.26483181]
["bitfinex","BTCUSD",1680450412641,0.02396,28105.0,28104.0,1.29283181]
["bitfinex","BTCUSD",1680450412865,0.02396,28105.0,28104.0,1.26483181]
["bitfinex","BTCUSD",1680450413749,0.02396,28105.0,28104.0,1.39393181]
["bitfinex","BTCUSD",1680450413941,0.02396,28105.0,28104.0,1.36593181]
["bitfinex","BTCUSD",1680450414165,0.02396,28105.0,28104.0,1.29283181]
["bitfinex","BTCUSD",1680450414657,0.02396,28105.0,28104.0,1.31523181]
["bitfinex","BTCUSD",1680450414885,0.02396,28105.0,28104.0,1.26483181]
["bitfinex","BTCUSD",1680450415110,0.02396,28105.0,28104.0,0.464511]
["bitfinex","BTCUSD",1680450415332,0.02396,28105.0,28104.0,0.419791]
["bitfinex","BTCUSD",1680450415556,0.02396,28105.0,28104.0,0.391791]
["bitfinex","BTCUSD",1680450415773,0.02396,28105.0,28104.0,0.419791]
["bitfinex","BTCUSD",1680450416466,0.02396,28105.0,28104.0,0.56056061]
["bitfinex","BTCUSD",1680450416690,0.02396,28105.0,28104.0,0.68608386]
["bitfinex","BTCUSD",1680450416917,0.02396,28105.0,28104.0,0.68986286]
["bitfinex","BTCUSD",1680450417156,0.02396,28105.0,28104.0,0.62172686]
["bitfinex","BTCUSD",1680450417374,0.02396,28105.0,28104.0,0.64972686]
["bitfinex","BTCUSD",1680450417600,0.02396,28105.0,28104.0,0.62172686]
["bitfinex","BTCUSD",1680450417824,0.02396,28105.0,28104.0,0.64972686]
["bitfinex","BTCUSD",1680450418048,0.02396,28105.0,28104.0,0.65886386]
["bitfinex","BTCUSD",1680450418269,0.02396,28105.0,28104.0,0.68686386]
["bitfinex","BTCUSD",1680450418464,0.02396,28105.0,28104.0,0.64972686]
["bitfinex","BTCUSD",1680450420508,0.02396,28105.0,28104.0,0.68751286]
["bitfinex","BTCUSD",1680450421147,0.02396,28105.0,28104.0,0.31351286]
["bitfinex","BTCUSD",1680450422016,0.02396,28105.0,28104.0,0.27572686]
["bitfinex","BTCUSD",1680450422219,0.02396,28105.0,28104.0,0.18656061]
["bitfinex","BTCUSD",1680450422439,0.02396,28105.0,28104.0,0.22355461]
["bitfinex","BTCUSD",1680450423745,0.10431838,28105.0,28104.0,0.22355461]
["bitfinex","BTCUSD",1680450426723,0.10431838,28105.0,28104.0,0.95252958]
["bitfinex","BTCUSD",1680450426928,0.10431838,28105.0,28104.0,0.88292397]
["bitfinex","BTCUSD",1680450427284,0.10431838,28105.0,28104.0,1.12285567]
["bitfinex","BTCUSD",1680450427484,0.10431838,28105.0,28104.0,1.22417567]
["bitfinex","BTCUSD",1680450427610,0.10431838,28105.0,28104.0,1.12303567]
["bitfinex","BTCUSD",1680450427611,0.02396,28105.0,28104.0,1.12303567]
["bitfinex","BTCUSD",1680450429500,0.02396,28105.0,28104.0,1.22373567]
["bitfinex","BTCUSD",1680450429705,0.02396,28105.0,28104.0,1.17343567]
["bitfinex","BTCUSD",1680450429949,0.02396,28105.0,28104.0,1.12303567]
["bitfinex","BTCUSD",1680450430357,0.02396,28105.0,28104.0,1.14553567]
["bitfinex","BTCUSD",1680450430584,0.02396,28105.0,28104.0,1.12303567]
["bitfinex","BTCUSD",1680450431024,0.02396,28105.0,28104.0,1.09503567]
["bitfinex","BTCUSD",1680450431278,0.02384504,28105.0,28104.0,1.37285567]
["bitfinex","BTCUSD",1680450431994,0.02384504,28105.0,28104.0,1.42355567]
["bitfinex","BTCUSD",1680450432215,0.02384504,28105.0,28104.0,1.39555567]
["bitfinex","BTCUSD",1680450432427,0.02384504,28105.0,28104.0,1.42355567]
["bitfinex","BTCUSD",1680450432648,0.02384504,28105.0,28104.0,2.09555567]
["bitfinex","BTCUSD",1680450432871,0.02384504,28105.0,28104.0,2.12355567]
["bitfinex","BTCUSD",1680450433098,0.02384504,28105.0,28104.0,2.40435567]
["bitfinex","BTCUSD",1680450433318,0.02384504,28105.0,28104.0,2.38135567]
["bitfinex","BTCUSD",1680450433769,0.02384504,28105.0,28104.0,2.35335567]
["bitfinex","BTCUSD",1680450433985,0.02384504,28105.0,28104.0,2.38135567]
["bitfinex","BTCUSD",1680450434213,0.02398,28108.0,28107.0,0.06097007]
["bitfinex","BTCUSD",1680450434450,0.02398,28108.0,28107.0,1.30872704]
["bitfinex","BTCUSD",1680450434675,0.02398,28108.0,28107.0,1.79510704]
["bitfinex","BTCUSD",1680450435164,0.02398,28111.0,28110.0,0.43497007]
["bitfinex","BTCUSD",1680450435398,0.02398,28111.0,28110.0,1.43035804]
["bitfinex","BTCUSD",1680450435636,0.02398,28111.0,28110.0,1.4860381]
["bitfinex","BTCUSD",1680450436077,0.02398,28111.0,28110.0,1.5225381]
["bitfinex","BTCUSD",1680450436289,0.02398,28111.0,28110.0,1.5448381]
["bitfinex","BTCUSD",1680450436749,0.02398,28111.0,28110.0,2.2448381]
["bitfinex","BTCUSD",1680450436979,0.02398,28111.0,28110.0,2.2728381]
["bitfinex","BTCUSD",1680450437224,0.02398,28111.0,28110.0,2.2221381]
["bitfinex","BTCUSD",1680450437894,0.02398,28111.0,28110.0,2.1718381]
["bitfinex","BTCUSD",1680450438127,0.02398,28111.0,28110.0,2.1942381]
["bitfinex","BTCUSD",1680450438356,0.02398,28111.0,28110.0,2.2222381]
["bitfinex","BTCUSD",1680450438580,0.02398,28111.0,28110.0,2.1718381]
["bitfinex","BTCUSD",1680450439057,0.02398,28111.0,28110.0,2.2727381]
["bitfinex","BTCUSD",1680450439305,0.02398,28111.0,28110.0,2.5227381]
["bitfinex","BTCUSD",1680450439534,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450440883,0.02398,28111.0,28110.0,2.4441381]
["bitfinex","BTCUSD",1680450441330,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450441546,0.02398,28111.0,28110.0,2.4441381]
["bitfinex","BTCUSD",1680450441762,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450442198,0.02398,28111.0,28110.0,2.4441381]
["bitfinex","BTCUSD",1680450442421,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450442642,0.02398,28111.0,28110.0,2.4441381]
["bitfinex","BTCUSD",1680450442879,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450443328,0.02398,28111.0,28110.0,2.5227381]
["bitfinex","BTCUSD",1680450443994,0.02398,28111.0,28110.0,2.3982281]
["bitfinex","BTCUSD",1680450444288,0.02398,28111.0,28110.0,2.4947381]
["bitfinex","BTCUSD",1680450444507,0.02398,28111.0,28110.0,2.4721381]
["bitfinex","BTCUSD",1680450444731,0.01898,28111.0,28110.0,2.4218981]
["bitfinex","BTCUSD",1680450444957,0.01898,28111.0,28110.0,2.4218381]
["bitfinex","BTCUSD",1680450445623,0.01898,28111.0,28110.0,2.56433673]
["bitfinex","BTCUSD",1680450446768,0.01898,28111.0,28110.0,2.53633673]
["bitfinex","BTCUSD",1680450446992,0.01898,28111.0,28110.0,2.56433673]
["bitfinex","BTCUSD",1680450447650,0.02398,28112.0,28111.0,0.25]
["bitfinex","BTCUSD",1680450447873,0.02398,28112.0,28111.0,2.19473967]
["bitfinex","BTCUSD",1680450448092,0.02398,28112.0,28111.0,2.13453871]
["bitfinex","BTCUSD",1680450448308,0.02398,28112.0,28111.0,2.08413871]
["bitfinex","BTCUSD",1680450448738,0.02398,28112.0,28111.0,2.13483871]
["bitfinex","BTCUSD",1680450449618,0.02398,28112.0,28111.0,2.08413871]
["bitfinex","BTCUSD",1680450450068,0.02398,28112.0,28111.0,2.11213871]
["bitfinex","BTCUSD",1680450450295,0.02398,28112.0,28111.0,2.08413871]
["bitfinex","BTCUSD",1680450450524,0.02398,28112.0,28111.0,2.11213871]
["bitfinex","BTCUSD",1680450450950,0.02398,28112.0,28111.0,2.08413871]
["bitfinex","BTCUSD",1680450450972,0.02398,28112.0,28111.0,2.11213871]
["bitfinex","BTCUSD",1680450451903,0.02398,28112.0,28111.0,2.16263871]
["bitfinex","BTCUSD",1680450452123,0.02398,28112.0,28111.0,2.16533082]
["bitfinex","BTCUSD",1680450452565,0.02398,28112.0,28111.0,2.13733082]
["bitfinex","BTCUSD",1680450452784,0.02398,28112.0,28111.0,2.16533082]
["bitfinex","BTCUSD",1680450453243,0.02148,28112.0,28111.0,2.16533082]
["bitfinex","BTCUSD",1680450454159,0.02148,28112.0,28111.0,2.16517199]
["bitfinex","BTCUSD",1680450458188,0.02148,28112.0,28111.0,2.17367199]
["bitfinex","BTCUSD",1680450458863,0.02148,28112.0,28111.0,2.14567199]
["bitfinex","BTCUSD",1680450459083,0.02148,28112.0,28111.0,2.17367199]
["bitfinex","BTCUSD",1680450463474,0.02148,28112.0,28111.0,2.18277864]
["bitfinex","BTCUSD",1680450463933,0.02148,28112.0,28111.0,2.36015424]
["bitfinex","BTCUSD",1680450464152,0.02148,28112.0,28111.0,2.34254759]
["bitfinex","BTCUSD",1680450465089,0.02148,28112.0,28111.0,2.31454759]
["bitfinex","BTCUSD",1680450465304,0.02148,28112.0,28111.0,2.34254759]
["bitfinex","BTCUSD",1680450465955,0.02148,28112.0,28111.0,2.31454759]
["bitfinex","BTCUSD",1680450466182,0.02148,28112.0,28111.0,2.34254759]
["bitfinex","BTCUSD",1680450467778,0.02148,28112.0,28111.0,2.16517199]
["bitfinex","BTCUSD",1680450468001,0.02148,28112.0,28111.0,2.32303499]
["bitfinex","BTCUSD",1680450470037,0.02148,28112.0,28111.0,2.16517199]
["bitfinex","BTCUSD",1680450471400,0.02148,28112.0,28111.0,2.21537199]
["bitfinex","BTCUSD",1680450471627,0.02148,28112.0,28111.0,2.16517199]
["bitfinex","BTCUSD",1680450472054,0.02148,28112.0,28111.0,2.13717199]
["bitfinex","BTCUSD",1680450472286,0.02148,28112.0,28111.0,2.16517199]
["bitfinex","BTCUSD",1680450472501,0.02148,28112.0,28111.0,2.13217199]
["bitfinex","BTCUSD",1680450472717,0.02148,28112.0,28111.0,2.16017199]
["bitfinex","BTCUSD",1680450472939,0.02148,28112.0,28111.0,2.13217199]
["bitfinex","BTCUSD",1680450473157,0.02148,28112.0,28111.0,2.16017199]
["bitfinex","BTCUSD",1680450474060,0.02148,28112.0,28111.0,2.13217199]
["bitfinex","BTCUSD",1680450474288,0.02148,28112.0,28111.0,2.16017199]
["bitfinex","BTCUSD",1680450474504,0.02148,28112.0,28111.0,2.13217199]
["bitfinex","BTCUSD",1680450474718,0.02148,28112.0,28111.0,2.16017199]
["bitfinex","BTCUSD",1680450475588,0.005995,28113.0,28112.0,0.624]
["bitfinex","BTCUSD",1680450475812,0.005995,28113.0,28112.0,1.60372338]
["bitfinex","BTCUSD",1680450476027,0.005995,28113.0,28112.0,1.73278338]
["bitfinex","BTCUSD",1680450476253,0.005995,28113.0,28112.0,2.84730238]
["bitfinex","BTCUSD",1680450476529,0.005995,28113.0,28112.0,2.93253547]
["bitfinex","BTCUSD",1680450477210,0.005995,28113.0,28112.0,2.96053547]
["bitfinex","BTCUSD",1680450477430,0.005995,28113.0,28112.0,2.93265547]
["bitfinex","BTCUSD",1680450477651,0.005995,28113.0,28112.0,2.96065547]
["bitfinex","BTCUSD",1680450478330,0.005995,28113.0,28112.0,3.0377808]
["bitfinex","BTCUSD",1680450478553,0.005995,28113.0,28112.0,3.09536239]
["bitfinex","BTCUSD",1680450478773,0.005995,28113.0,28112.0,3.06736239]
["bitfinex","BTCUSD",1680450479216,0.005995,28113.0,28112.0,3.00884807]
["bitfinex","BTCUSD",1680450479881,0.005995,28113.0,28112.0,3.17912253]
["bitfinex","BTCUSD",1680450480106,0.005995,28113.0,28112.0,3.20712253]
["bitfinex","BTCUSD",1680450480363,0.005995,28113.0,28112.0,3.17912253]
["bitfinex","BTCUSD",1680450480597,0.005995,28113.0,28112.0,3.08704807]
["bitfinex","BTCUSD",1680450482211,0.005995,28113.0,28112.0,3.30766912]
["bitfinex","BTCUSD",1680450482439,0.005995,28113.0,28112.0,3.20716912]
["bitfinex","BTCUSD",1680450482903,0.005995,28113.0,28112.0,2.99544343]
["bitfinex","BTCUSD",1680450483128,0.005995,28113.0,28112.0,3.20716912]
["bitfinex","BTCUSD",1680450483353,0.005995,28113.0,28112.0,2.96744343]
["bitfinex","BTCUSD",1680450483574,0.005995,28113.0,28112.0,3.20716912]
["bitfinex","BTCUSD",1680450484025,0.005995,28113.0,28112.0,2.99544343]
["bitfinex","BTCUSD",1680450484932,0.005995,28113.0,28112.0,3.03684807]
["bitfinex","BTCUSD",1680450485605,0.005995,28113.0,28112.0,3.00884807]
["bitfinex","BTCUSD",1680450485873,0.005995,28113.0,28112.0,2.82512238]
["bitfinex","BTCUSD",1680450486122,0.00012,28120.0,28114.0,0.64697007]
["bitfinex","BTCUSD",1680450486359,0.00917521,28122.0,28119.0,0.77957497]
["bitfinex","BTCUSD",1680450486589,0.00917521,28122.0,28121.0,0.86459906]
["bitfinex","BTCUSD",1680450486821,0.00917521,28122.0,28121.0,1.21885606]
["bitfinex","BTCUSD",1680450487037,0.00917521,28122.0,28121.0,1.60635606]
["bitfinex","BTCUSD",1680450487264,0.00917521,28122.0,28121.0,1.79149014]
["bitfinex","BTCUSD",1680450487490,0.13902993,28124.0,28121.0,1.88460218]
["bitfinex","BTCUSD",1680450487491,0.10427245,28124.0,28121.0,1.88460218]
["bitfinex","BTCUSD",1680450487736,0.10427245,28124.0,28123.0,0.72897497]
["bitfinex","BTCUSD",1680450487986,0.10427245,28124.0,28123.0,1.19266197]
["bitfinex","BTCUSD",1680450488215,0.10427245,28124.0,28123.0,1.37734203]
["bitfinex","BTCUSD",1680450488673,0.10427245,28124.0,28123.0,2.07746203]
["bitfinex","BTCUSD",1680450488897,0.10427245,28124.0,28123.0,2.35546203]
["bitfinex","BTCUSD",1680450489314,0.10427245,28124.0,28123.0,2.32746203]
["bitfinex","BTCUSD",1680450489581,0.10427245,28124.0,28123.0,2.35552203]
["bitfinex","BTCUSD",1680450489814,0.366139,28127.0,28124.0,0.47672664]
["bitfinex","BTCUSD",1680450490038,0.366139,28127.0,28126.0,0.72897497]
["bitfinex","BTCUSD",1680450490261,0.366139,28127.0,28126.0,0.85451297]
["bitfinex","BTCUSD",1680450490705,0.42912784,28127.0,28126.0,0.85451297]
["bitfinex","BTCUSD",1680450491608,0.42912784,28127.0,28126.0,1.15451297]
["bitfinex","BTCUSD",1680450491848,0.42912784,28127.0,28126.0,1.21019303]
["bitfinex","BTCUSD",1680450492531,0.42912784,28127.0,28126.0,1.33919303]
["bitfinex","BTCUSD",1680450492756,0.42912784,28127.0,28126.0,1.36719303]
["bitfinex","BTCUSD",1680450492982,0.42912784,28127.0,28126.0,1.33919303]
["bitfinex","BTCUSD",1680450493217,0.42912784,28127.0,28126.0,1.36719303]
["bitfinex","BTCUSD",1680450493411,0.42912784,28127.0,28126.0,1.33919303]
["bitfinex","BTCUSD",1680450493666,0.42912784,28127.0,28126.0,1.36719303]
["bitfinex","BTCUSD",1680450494343,0.42912784,28127.0,28126.0,1.50855598]
["bitfinex","BTCUSD",1680450494569,0.42912784,28127.0,28126.0,1.33919303]
["bitfinex","BTCUSD",1680450495017,0.42912784,28127.0,28126.0,1.49734202]
["bitfinex","BTCUSD",1680450495247,0.42912784,28127.0,28126.0,1.36719303]
["bitfinex","BTCUSD",1680450495477,0.42912784,28127.0,28126.0,1.48860847]
["bitfinex","BTCUSD",1680450495748,0.42912784,28127.0,28126.0,1.36719303]
["bitfinex","BTCUSD",1680450495970,0.42912784,28127.0,28126.0,1.47246805]
["bitfinex","BTCUSD",1680450496197,0.42912784,28127.0,28126.0,1.50046805]
["bitfinex","BTCUSD",1680450498261,0.42912784,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450498446,0.42912784,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450498700,0.42912784,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450498920,0.42912784,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450499140,0.42912784,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450499360,0.42912784,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450499802,0.42912784,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450500715,0.42912784,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450501175,0.42912784,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450501842,0.4294993,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450502093,0.4294993,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450502311,0.4294993,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450504811,0.4294993,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450505049,0.4294993,28127.0,28126.0,2.07569303]
["bitfinex","BTCUSD",1680450505276,0.4294993,28127.0,28126.0,2.04769303]
["bitfinex","BTCUSD",1680450505496,0.4294993,28127.0,28126.0,2.21047527]
["bitfinex","BTCUSD",1680450505724,0.4294993,28127.0,28126.0,2.20197527]
["bitfinex","BTCUSD",1680450507993,0.2,28125.0,28121.0,0.30403031]
["bitfinex","BTCUSD",1680450508239,0.1008,28122.0,28121.0,0.017959]
["bitfinex","BTCUSD",1680450508506,0.24277487,28122.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680450508765,0.44297578,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680450509056,0.44297578,28122.0,28118.0,0.035743]
["bitfinex","BTCUSD",1680450509057,0.101,28120.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680450509312,0.0506,28119.0,28118.0,0.75920997]
["bitfinex","BTCUSD",1680450509540,0.05081,28119.0,28118.0,0.404235]
["bitfinex","BTCUSD",1680450509763,0.0506,28119.0,28118.0,0.404236]
["bitfinex","BTCUSD",1680450510900,0.05103928,28119.0,28118.0,0.404236]
["bitfinex","BTCUSD",1680450511101,0.05103928,28119.0,28117.0,0.129]
["bitfinex","BTCUSD",1680450511334,0.44036718,28119.0,28115.0,0.391903]
["bitfinex","BTCUSD",1680450511562,0.58255205,28119.0,28118.0,0.009]
["bitfinex","BTCUSD",1680450511787,0.34313728,28119.0,28118.0,0.009]
["bitfinex","BTCUSD",1680450512008,0.34013728,28119.0,28115.0,0.456283]
["bitfinex","BTCUSD",1680450512269,0.20494196,28118.0,28117.0,0.009]
["bitfinex","BTCUSD",1680450512499,0.34666896,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680450512727,0.0506,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680450512950,0.0506,28115.0,28114.0,0.0634124]
["bitfinex","BTCUSD",1680450513185,0.0506,28115.0,28114.0,0.4374124]
["bitfinex","BTCUSD",1680450513417,0.0501,28116.0,28114.0,0.79238737]
["bitfinex","BTCUSD",1680450513643,0.0501,28116.0,28115.0,0.74756597]
["bitfinex","BTCUSD",1680450513863,0.0501,28116.0,28115.0,0.80091797]
["bitfinex","BTCUSD",1680450514102,0.0501,28116.0,28115.0,1.03503684]
["bitfinex","BTCUSD",1680450514546,0.0531,28116.0,28115.0,1.03503684]
["bitfinex","BTCUSD",1680450514793,0.0501,28116.0,28115.0,1.03503684]
["bitfinex","BTCUSD",1680450515013,0.0535381,28116.0,28115.0,1.04403684]
["bitfinex","BTCUSD",1680450517315,0.1041381,28116.0,28115.0,1.04403684]
["bitfinex","BTCUSD",1680450518894,0.1041381,28116.0,28115.0,1.00846884]
["bitfinex","BTCUSD",1680450519353,0.3041381,28116.0,28115.0,0.55103723]
["bitfinex","BTCUSD",1680450519581,0.3041381,28116.0,28115.0,0.53244623]
["bitfinex","BTCUSD",1680450519582,0.4966481,28116.0,28115.0,0.53244623]
["bitfinex","BTCUSD",1680450519803,0.4966481,28116.0,28115.0,0.55023023]
["bitfinex","BTCUSD",1680450520722,0.4966481,28116.0,28115.0,0.53244623]
["bitfinex","BTCUSD",1680450520945,0.68537744,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680450521204,0.72358844,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680450521648,0.68537744,28116.0,28115.0,0.009]
["bitfinex","BTCUSD",1680450522313,0.25074614,28115.0,28113.0,0.017784]
["bitfinex","BTCUSD",1680450522561,0.25095614,28115.0,28114.0,0.02553106]
["bitfinex","BTCUSD",1680450522781,0.35165614,28115.0,28114.0,0.02553106]
["bitfinex","BTCUSD",1680450523237,0.35165614,28115.0,28112.0,0.23752664]
["bitfinex","BTCUSD",1680450523457,0.0501,28113.0,28112.0,0.25531164]
["bitfinex","BTCUSD",1680450524534,0.0531,28113.0,28112.0,0.25531164]
["bitfinex","BTCUSD",1680450525818,0.0531,28113.0,28112.0,0.25543164]
["bitfinex","BTCUSD",1680450526284,0.0531,28113.0,28112.0,0.2845381]
["bitfinex","BTCUSD",1680450526492,0.0531,28113.0,28112.0,0.2844181]
["bitfinex","BTCUSD",1680450526706,0.0531,28113.0,28112.0,0.3019541]
["bitfinex","BTCUSD",1680450530971,0.0531,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450531227,0.0501,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450531513,0.0531,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450531763,0.0501,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450531974,0.0531,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450532181,0.1033,28113.0,28112.0,0.3037077]
["bitfinex","BTCUSD",1680450532827,0.1003,28113.0,28112.0,0.3037077]
["bitfinex","BTCUSD",1680450533059,0.1033,28113.0,28112.0,0.27284764]
["bitfinex","BTCUSD",1680450533293,0.1033,28113.0,28112.0,0.25531164]
["bitfinex","BTCUSD",1680450534864,0.1003,28113.0,28112.0,0.44804393]
["bitfinex","BTCUSD",1680450535047,0.0532,28113.0,28112.0,0.44804393]
["bitfinex","BTCUSD",1680450538592,0.0532,28113.0,28112.0,0.42982093]
["bitfinex","BTCUSD",1680450538816,0.0532,28113.0,28112.0,0.44812993]
["bitfinex","BTCUSD",1680450539051,0.0532,28113.0,28112.0,0.49474732]
["bitfinex","BTCUSD",1680450539732,0.0532,28113.0,28112.0,0.49462732]
["bitfinex","BTCUSD",1680450542179,0.003,28113.0,28112.0,0.49462732]
["bitfinex","BTCUSD",1680450542964,0.003,28113.0,28112.0,0.675093]
["bitfinex","BTCUSD",1680450543855,0.0506,28116.0,28114.0,0.23752664]
["bitfinex","BTCUSD",1680450544079,0.0506,28116.0,28115.0,0.3574423]
["bitfinex","BTCUSD",1680450544987,0.10705501,28116.0,28115.0,0.3574423]
["bitfinex","BTCUSD",1680450545203,0.10826501,28116.0,28115.0,0.52666112]
["bitfinex","BTCUSD",1680450545625,0.10803355,28116.0,28115.0,0.52666112]
["bitfinex","BTCUSD",1680450545795,0.10797355,28116.0,28115.0,0.52666112]
["bitfinex","BTCUSD",1680450546023,0.10797355,28116.0,28115.0,0.52678112]
["bitfinex","BTCUSD",1680450548298,0.10797355,28116.0,28115.0,0.52684112]
["bitfinex","BTCUSD",1680450551810,0.05745501,28116.0,28115.0,0.52684112]
["bitfinex","BTCUSD",1680450552050,0.05701713,28116.0,28115.0,0.52684112]
["bitfinex","BTCUSD",1680450552513,0.05701713,28116.0,28115.0,0.61186379]
["bitfinex","BTCUSD",1680450552739,0.001,28116.0,28115.0,0.61186379]
["bitfinex","BTCUSD",1680450552945,0.001,28116.0,28115.0,0.61180379]
["bitfinex","BTCUSD",1680450553278,0.001,28116.0,28115.0,0.69707829]
["bitfinex","BTCUSD",1680450554764,0.0506,28118.0,28115.0,0.69707829]
["bitfinex","BTCUSD",1680450554968,0.0506,28118.0,28116.0,0.3285855]
["bitfinex","BTCUSD",1680450555167,0.0506,28118.0,28117.0,0.035773]
["bitfinex","BTCUSD",1680450555724,0.10559857,28118.0,28117.0,0.035773]
["bitfinex","BTCUSD",1680450556153,0.35837518,28118.0,28117.0,0.035773]
["bitfinex","BTCUSD",1680450556369,0.25404218,28117.0,28116.0,0.00912]
["bitfinex","BTCUSD",1680450556591,0.2,28116.0,28115.0,0.21306692]
["bitfinex","BTCUSD",1680450556809,0.2,28116.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450556810,0.19994,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450557024,0.43411787,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450557241,0.292143,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450557722,0.292143,28113.0,28112.0,0.00842812]
["bitfinex","BTCUSD",1680450557723,0.294143,28113.0,28112.0,0.00842812]
["bitfinex","BTCUSD",1680450557971,0.294143,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450557972,0.292143,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450558180,0.52993802,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450558664,0.58543719,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450558869,0.58587306,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450559113,0.58587306,28113.0,28112.0,0.00342812]
["bitfinex","BTCUSD",1680450559368,0.58587306,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450559572,0.58587306,28113.0,28112.0,0.00342812]
["bitfinex","BTCUSD",1680450560041,0.58587306,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450560313,0.58587306,28113.0,28112.0,0.00342812]
["bitfinex","BTCUSD",1680450560516,0.58587306,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450560731,0.58987306,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450561373,0.75766301,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450561596,1.00381623,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450561814,0.75766301,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450562034,0.96941138,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450562523,0.96520138,28113.0,28112.0,0.00042812]
["bitfinex","BTCUSD",1680450562741,0.97620138,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450562988,0.76445301,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450564537,1.00522761,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450564967,0.65025264,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450565875,0.65046264,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450567241,0.55825964,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450570828,0.59902464,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450571049,0.59982464,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450571294,0.55825964,28113.0,28112.0,0.00142812]
["bitfinex","BTCUSD",1680450572196,0.26269483,28112.0,28109.0,0.00921512]
["bitfinex","BTCUSD",1680450572419,0.31350483,28112.0,28110.0,0.03832151]
["bitfinex","BTCUSD",1680450573817,0.0499741,28111.0,28110.0,0.03832151]
["bitfinex","BTCUSD",1680450574044,0.05040879,28111.0,28110.0,0.03832151]
["bitfinex","BTCUSD",1680450574487,0.05040879,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450574706,0.09306379,28111.0,28110.0,0.03832151]
["bitfinex","BTCUSD",1680450574921,0.05040879,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450575135,0.05040879,28111.0,28110.0,0.03832151]
["bitfinex","BTCUSD",1680450575354,0.09043079,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450575574,0.09105079,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450575793,0.05040879,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450576443,0.09131979,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450576661,0.05040879,28111.0,28110.0,0.04032151]
["bitfinex","BTCUSD",1680450577332,0.05040879,28111.0,28110.0,0.20959614]
["bitfinex","BTCUSD",1680450578009,0.05040879,28111.0,28110.0,0.93857111]
["bitfinex","BTCUSD",1680450578232,0.05040879,28111.0,28110.0,0.95684511]
["bitfinex","BTCUSD",1680450578676,0.05040879,28111.0,28110.0,0.95484511]
["bitfinex","BTCUSD",1680450578945,0.04998065,28111.0,28110.0,0.95684511]
["bitfinex","BTCUSD",1680450579600,0.04998065,28111.0,28110.0,0.80535748]
["bitfinex","BTCUSD",1680450579819,0.04998065,28111.0,28110.0,0.97856363]
["bitfinex","BTCUSD",1680450580248,0.04998065,28111.0,28110.0,0.97656363]
["bitfinex","BTCUSD",1680450580455,0.04998065,28111.0,28110.0,0.97856363]
["bitfinex","BTCUSD",1680450581321,0.04998065,28111.0,28110.0,0.97656363]
["bitfinex","BTCUSD",1680450581558,0.05298065,28111.0,28110.0,0.98356363]
["bitfinex","BTCUSD",1680450581773,0.00043469,28111.0,28110.0,0.97656363]
["bitfinex","BTCUSD",1680450582099,0.19994,28113.0,28112.0,0.374]
["bitfinex","BTCUSD",1680450582315,0.20015,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450582739,0.25021921,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450582960,0.25065476,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450583596,0.25165476,28113.0,28112.0,0.50365606]
["bitfinex","BTCUSD",1680450584041,0.25065476,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450584256,0.25165476,28113.0,28112.0,0.50365606]
["bitfinex","BTCUSD",1680450584694,0.25065476,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450584911,0.25165476,28113.0,28112.0,0.50365606]
["bitfinex","BTCUSD",1680450585126,0.25065476,28113.0,28112.0,0.49665606]
["bitfinex","BTCUSD",1680450585408,0.25165476,28113.0,28112.0,0.50365606]
["bitfinex","BTCUSD",1680450586077,0.25165476,28113.0,28112.0,0.381]
["bitfinex","BTCUSD",1680450588234,0.25165476,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680450588482,0.4960284,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680450588716,0.6283764,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680450588928,0.6281664,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680450591825,0.38379276,28113.0,28112.0,0.00198974]
["bitfinex","BTCUSD",1680450592059,0.39624176,28113.0,28112.0,0.00198974]
["bitfinex","BTCUSD",1680450592328,0.48804176,28113.0,28112.0,0.00198974]
["bitfinex","BTCUSD",1680450592781,0.48804176,28113.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450593066,0.0456,28109.0,28107.0,0.10513163]
["bitfinex","BTCUSD",1680450593726,0.04875573,28108.0,28107.0,0.10513163]
["bitfinex","BTCUSD",1680450593945,0.04919,28108.0,28107.0,0.10525163]
["bitfinex","BTCUSD",1680450594173,0.04919,28108.0,28107.0,0.10513163]
["bitfinex","BTCUSD",1680450594413,0.090539,28108.0,28107.0,0.10513163]
["bitfinex","BTCUSD",1680450594628,0.05519,28108.0,28107.0,0.02192]
["bitfinex","BTCUSD",1680450594844,0.04813627,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450595063,0.006,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450595270,0.046444,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450595484,0.046129,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450595922,0.006,28108.0,28107.0,0.16506381]
["bitfinex","BTCUSD",1680450596169,0.006,28108.0,28107.0,0.18313781]
["bitfinex","BTCUSD",1680450596386,0.006,28108.0,28107.0,0.18319781]
["bitfinex","BTCUSD",1680450596608,0.006,28108.0,28107.0,0.89644826]
["bitfinex","BTCUSD",1680450596845,0.006,28108.0,28107.0,0.98162703]
["bitfinex","BTCUSD",1680450597067,0.006,28108.0,28107.0,1.14522698]
["bitfinex","BTCUSD",1680450597528,0.19994,28113.0,28109.0,0.374]
["bitfinex","BTCUSD",1680450597752,0.20015,28113.0,28110.0,0.098432]
["bitfinex","BTCUSD",1680450597951,0.20015,28113.0,28110.0,0.23244709]
["bitfinex","BTCUSD",1680450598226,0.46111783,28113.0,28110.0,0.23244709]
["bitfinex","BTCUSD",1680450598882,0.04885487,28112.0,28110.0,0.23344709]
["bitfinex","BTCUSD",1680450600184,0.04885487,28112.0,28110.0,0.23244709]
["bitfinex","BTCUSD",1680450600399,0.04885487,28112.0,28110.0,0.17104709]
["bitfinex","BTCUSD",1680450600615,0.04885487,28112.0,28110.0,0.17004709]
["bitfinex","BTCUSD",1680450600805,0.04885487,28112.0,28110.0,0.17104709]
["bitfinex","BTCUSD",1680450601065,0.04885487,28112.0,28110.0,0.17004709]
["bitfinex","BTCUSD",1680450601299,0.04985487,28112.0,28110.0,0.26254528]
["bitfinex","BTCUSD",1680450601513,0.04885487,28112.0,28110.0,0.26154528]
["bitfinex","BTCUSD",1680450601704,0.04885487,28112.0,28110.0,0.26254528]
["bitfinex","BTCUSD",1680450602043,0.04885487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450602278,0.04885487,28112.0,28111.0,0.391786]
["bitfinex","BTCUSD",1680450602502,0.04885487,28112.0,28111.0,0.51657312]
["bitfinex","BTCUSD",1680450603053,0.04885487,28112.0,28111.0,0.49792212]
["bitfinex","BTCUSD",1680450603467,0.04985487,28112.0,28111.0,0.51641512]
["bitfinex","BTCUSD",1680450603681,0.04885487,28112.0,28111.0,0.51641512]
["bitfinex","BTCUSD",1680450603880,0.05385487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450604089,0.04885487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450604307,0.04885487,28112.0,28111.0,0.375]
["bitfinex","BTCUSD",1680450604574,0.04885487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450604796,0.05385487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450605028,0.04885487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450605442,0.04985487,28112.0,28111.0,0.375]
["bitfinex","BTCUSD",1680450606330,0.04885487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450606532,0.05385487,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680450606828,0.04885487,28112.0,28111.0,0.91683036]
["bitfinex","BTCUSD",1680450606997,0.04985487,28112.0,28111.0,0.93693036]
["bitfinex","BTCUSD",1680450607218,0.04885487,28112.0,28111.0,0.93593036]
["bitfinex","BTCUSD",1680450607421,0.05385487,28112.0,28111.0,0.77110913]
["bitfinex","BTCUSD",1680450607627,0.04885487,28112.0,28111.0,0.66814436]
["bitfinex","BTCUSD",1680450607843,0.04885487,28112.0,28111.0,0.68693036]
["bitfinex","BTCUSD",1680450608804,0.05081,28115.0,28111.0,0.68693036]
["bitfinex","BTCUSD",1680450609053,0.0506,28115.0,28112.0,0.13073775]
["bitfinex","BTCUSD",1680450609626,0.0506,28115.0,28111.0,0.001]
["bitfinex","BTCUSD",1680450609840,0.21035285,28112.0,28111.0,0.001]
["bitfinex","BTCUSD",1680450610053,0.21035285,28112.0,28110.0,0.08517877]
["bitfinex","BTCUSD",1680450610695,0.21035285,28112.0,28111.0,0.001]
["bitfinex","BTCUSD",1680450610902,0.21035285,28112.0,28110.0,0.08517877]
["bitfinex","BTCUSD",1680450612374,0.21135285,28112.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450612826,0.21135285,28112.0,28110.0,0.08617877]
["bitfinex","BTCUSD",1680450613050,0.038269,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450613273,0.001,28112.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450613491,0.001,28112.0,28109.0,0.08517877]
["bitfinex","BTCUSD",1680450613715,0.21148611,28111.0,28109.0,0.08517877]
["bitfinex","BTCUSD",1680450613949,0.21148611,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450615090,0.21141322,28111.0,28109.0,0.08517877]
["bitfinex","BTCUSD",1680450615307,0.21241322,28111.0,28109.0,0.08617877]
["bitfinex","BTCUSD",1680450615520,0.21141322,28111.0,28109.0,0.12747998]
["bitfinex","BTCUSD",1680450615745,0.21141322,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450616178,0.21141322,28111.0,28108.0,0.21312692]
["bitfinex","BTCUSD",1680450616384,0.21241322,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680450616613,0.21141322,28111.0,28108.0,0.21312692]
["bitfinex","BTCUSD",1680450616832,0.21141322,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680450617059,0.21141322,28111.0,28108.0,0.21312692]
["bitfinex","BTCUSD",1680450617311,0.21141322,28111.0,28108.0,0.08535877]
["bitfinex","BTCUSD",1680450617530,0.041109,28110.0,28108.0,0.00012]
["bitfinex","BTCUSD",1680450617756,0.26201322,28111.0,28107.0,0.10715877]
["bitfinex","BTCUSD",1680450617982,0.26301322,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680450618199,0.26201322,28111.0,28107.0,0.23492692]
["bitfinex","BTCUSD",1680450618430,0.001,28110.0,28108.0,0.001]
["bitfinex","BTCUSD",1680450618660,0.0506,28111.0,28107.0,0.10715877]
["bitfinex","BTCUSD",1680450618867,0.18746776,28109.0,28107.0,0.10697877]
["bitfinex","BTCUSD",1680450619094,0.18746776,28109.0,28107.0,0.02198]
["bitfinex","BTCUSD",1680450619311,0.18746776,28109.0,28107.0,0.10715877]
["bitfinex","BTCUSD",1680450619728,0.18746776,28109.0,28107.0,0.02198]
["bitfinex","BTCUSD",1680450619949,0.04087,28108.0,28107.0,0.10697877]
["bitfinex","BTCUSD",1680450620197,0.18746776,28109.0,28107.0,0.10715877]
["bitfinex","BTCUSD",1680450620860,0.041476,28108.0,28107.0,0.02198]
["bitfinex","BTCUSD",1680450621095,0.18846776,28109.0,28107.0,0.10809877]
["bitfinex","BTCUSD",1680450621311,0.18846776,28109.0,28107.0,0.10815877]
["bitfinex","BTCUSD",1680450621975,0.040547,28108.0,28107.0,0.10815877]
["bitfinex","BTCUSD",1680450622441,0.040547,28108.0,28107.0,0.10715877]
["bitfinex","BTCUSD",1680450622664,0.18846776,28109.0,28107.0,0.2944726]
["bitfinex","BTCUSD",1680450622883,0.00043336,28108.0,28107.0,0.35450754]
["bitfinex","BTCUSD",1680450623078,0.00043336,28108.0,28107.0,0.35432754]
["bitfinex","BTCUSD",1680450623498,0.00043336,28108.0,28107.0,0.2932926]
["bitfinex","BTCUSD",1680450624006,0.0506,28111.0,28107.0,0.2932926]
["bitfinex","BTCUSD",1680450624217,0.001,28108.0,28107.0,0.2942926]
["bitfinex","BTCUSD",1680450624433,0.0506,28111.0,28107.0,0.2942926]
["bitfinex","BTCUSD",1680450624434,0.0506,28111.0,28107.0,0.2932926]
["bitfinex","BTCUSD",1680450624663,0.001,28108.0,28107.0,0.2942926]
["bitfinex","BTCUSD",1680450627332,0.001,28108.0,28107.0,0.2765036]
["bitfinex","BTCUSD",1680450627768,0.001,28108.0,28107.0,0.19132483]
["bitfinex","BTCUSD",1680450627988,0.0506,28112.0,28107.0,0.19032483]
["bitfinex","BTCUSD",1680450628203,0.001,28108.0,28107.0,0.19132483]
["bitfinex","BTCUSD",1680450628419,0.15,28111.0,28107.0,0.19032483]
["bitfinex","BTCUSD",1680450628657,0.041012,28110.0,28107.0,0.19132483]
["bitfinex","BTCUSD",1680450629308,0.20109883,28109.0,28107.0,0.0228]
["bitfinex","BTCUSD",1680450629531,0.041942,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450630403,0.041942,28108.0,28107.0,0.0228]
["bitfinex","BTCUSD",1680450630543,0.041942,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680450630771,0.041942,28108.0,28107.0,0.0228]
["bitfinex","BTCUSD",1680450631617,0.20130883,28109.0,28105.0,0.03992095]
["bitfinex","BTCUSD",1680450631893,0.0506,28108.0,28104.0,0.4802]
["bitfinex","BTCUSD",1680450632106,0.19727135,28107.0,28104.0,0.497991]
["bitfinex","BTCUSD",1680450632327,0.24808135,28107.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450632587,0.19748135,28107.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450632840,0.040598,28106.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450633355,0.19748135,28107.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450633796,0.08168464,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450634696,0.001,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450639043,0.0503,28108.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450639292,0.04281,28107.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450639517,0.22391941,28106.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450639735,0.041361,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450640426,0.79404475,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450640649,0.391871,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450642456,0.116871,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450642891,0.34222612,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450643104,0.64222612,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450643945,0.64265772,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450644663,0.61765772,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450644886,0.64265772,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450645106,0.3670026,28105.0,28104.0,0.18792076]
["bitfinex","BTCUSD",1680450645342,0.3256416,28105.0,28104.0,0.18792076]
["bitfinex","BTCUSD",1680450645588,0.0256416,28105.0,28104.0,0.18792076]
["bitfinex","BTCUSD",1680450645818,0.3645516,28105.0,28104.0,0.18792076]
["bitfinex","BTCUSD",1680450646044,0.3006416,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450646488,0.3256416,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450646765,0.0256416,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450648100,0.0679406,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450648458,0.28063674,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450648679,0.25563674,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450648877,0.36157339,28105.0,28104.0,0.0218]
["bitfinex","BTCUSD",1680450649016,0.36136339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450649447,0.41206339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450650791,0.38706339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450651008,0.41206339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450651235,0.38706339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450651438,0.41206339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450651644,0.38706339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450651846,0.41206339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450653821,0.49448789,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450654264,0.41206339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450655334,0.36136339,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450656807,0.76703836,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450657034,0.56679522,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450657501,0.77534465,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450657727,0.90538461,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450658179,0.99288218,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450658401,1.45874518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450658625,1.5034295,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450658846,1.4764295,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450659066,1.48574518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450659499,1.85974518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450659958,1.83274518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450660173,1.85974518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450660394,1.83274518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450660612,1.85974518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450660903,1.83274518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450661123,1.85974518,28105.0,28104.0,0.02168007]
["bitfinex","BTCUSD",1680450661810,0.19994,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450662046,0.87430384,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450662266,0.81332897,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450662456,0.81282897,28101.0,28100.0,0.0218]
["bitfinex","BTCUSD",1680450662728,0.81282897,28101.0,28098.0,0.0218]
["bitfinex","BTCUSD",1680450662729,0.19994,28097.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450662950,0.19994,28097.0,28093.0,0.16040379]
["bitfinex","BTCUSD",1680450662951,0.0453,28095.0,28093.0,0.16040379]
["bitfinex","BTCUSD",1680450663167,0.042054,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450663836,0.12316473,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450664057,0.08111073,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450664731,0.08111073,28094.0,28093.0,0.1811851]
["bitfinex","BTCUSD",1680450664953,0.09311073,28094.0,28093.0,0.1811851]
["bitfinex","BTCUSD",1680450665190,0.09311073,28094.0,28093.0,0.1813051]
["bitfinex","BTCUSD",1680450665412,0.09311073,28094.0,28093.0,0.0093]
["bitfinex","BTCUSD",1680450665639,0.09311073,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450666084,0.09353767,28094.0,28093.0,0.14383986]
["bitfinex","BTCUSD",1680450666308,0.09353767,28094.0,28093.0,0.14401986]
["bitfinex","BTCUSD",1680450666748,0.01242694,28094.0,28093.0,0.14401986]
["bitfinex","BTCUSD",1680450666965,0.012,28094.0,28093.0,0.14395986]
["bitfinex","BTCUSD",1680450670781,0.012,28094.0,28093.0,0.16175786]
["bitfinex","BTCUSD",1680450671894,0.012,28094.0,28093.0,0.20729965]
["bitfinex","BTCUSD",1680450672086,0.012,28094.0,28093.0,0.16181786]
["bitfinex","BTCUSD",1680450672308,0.012,28094.0,28093.0,0.16175786]
["bitfinex","BTCUSD",1680450672765,0.012,28094.0,28093.0,0.81934997]
["bitfinex","BTCUSD",1680450672989,0.012,28094.0,28093.0,0.86494997]
["bitfinex","BTCUSD",1680450673203,0.012,28094.0,28093.0,1.11494997]
["bitfinex","BTCUSD",1680450673883,0.24554,28104.0,28095.0,0.374]
["bitfinex","BTCUSD",1680450674101,0.60051497,28104.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680450674741,0.38199494,28103.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680450674978,0.38240217,28103.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680450675198,0.38240217,28103.0,28098.0,0.0349166]
["bitfinex","BTCUSD",1680450675427,0.0456,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450675654,0.38240217,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450676372,0.19488602,28102.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450676603,0.19488602,28102.0,28099.0,0.19928727]
["bitfinex","BTCUSD",1680450676868,0.19488602,28102.0,28099.0,0.20028727]
["bitfinex","BTCUSD",1680450677099,0.19488602,28102.0,28099.0,0.19928727]
["bitfinex","BTCUSD",1680450677306,0.19588602,28102.0,28099.0,0.20040727]
["bitfinex","BTCUSD",1680450677535,0.19588602,28102.0,28099.0,0.15405931]
["bitfinex","BTCUSD",1680450677747,0.19588602,28102.0,28099.0,0.15393931]
["bitfinex","BTCUSD",1680450677974,0.00040667,28101.0,28099.0,0.15393931]
["bitfinex","BTCUSD",1680450678821,0.0821126,28100.0,28099.0,0.15393931]
["bitfinex","BTCUSD",1680450679032,0.0821126,28100.0,28099.0,0.15305931]
["bitfinex","BTCUSD",1680450679243,0.0821126,28100.0,28099.0,0.07767559]
["bitfinex","BTCUSD",1680450679450,0.0821126,28100.0,28099.0,0.07855559]
["bitfinex","BTCUSD",1680450679660,0.0821126,28100.0,28099.0,0.05976259]
["bitfinex","BTCUSD",1680450679872,0.0831126,28100.0,28099.0,0.06076259]
["bitfinex","BTCUSD",1680450680099,0.0831126,28100.0,28099.0,0.07855659]
["bitfinex","BTCUSD",1680450680765,0.69426748,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680450680988,0.63269679,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680450681212,1.23228767,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680450681488,1.03571957,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680450681740,1.03471957,28100.0,28093.0,0.00936]
["bitfinex","BTCUSD",1680450681962,0.52693187,28099.0,28093.0,0.0459959]
["bitfinex","BTCUSD",1680450682184,0.084723,28098.0,28093.0,0.0458759]
["bitfinex","BTCUSD",1680450682403,0.040682,28096.0,28093.0,0.0458159]
["bitfinex","BTCUSD",1680450682616,0.338261,28097.0,28093.0,0.0458159]
["bitfinex","BTCUSD",1680450682832,0.18383187,28096.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450683075,0.0452,28094.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450683309,0.0452,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450683534,0.085375,28094.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450684019,0.0452,28094.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450684241,0.04513059,28094.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450684467,0.04513059,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450684689,0.04613059,28094.0,28093.0,0.01018]
["bitfinex","BTCUSD",1680450684912,0.04513059,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450685128,0.05713059,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450685357,0.09913759,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450685976,0.09954231,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450688215,0.34286113,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450689280,0.34307113,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450689679,0.34286113,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450692123,0.29773054,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450693619,0.37954934,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450696365,0.13623052,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450696833,0.13623052,28094.0,28093.0,0.014476]
["bitfinex","BTCUSD",1680450697221,0.13623052,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450699942,0.13623052,28094.0,28093.0,0.16752564]
["bitfinex","BTCUSD",1680450700148,0.09422352,28094.0,28093.0,0.16752564]
["bitfinex","BTCUSD",1680450700389,0.13171652,28094.0,28093.0,0.16752564]
["bitfinex","BTCUSD",1680450700796,0.09422352,28094.0,28093.0,0.16752564]
["bitfinex","BTCUSD",1680450701218,0.13514052,28094.0,28093.0,0.16752564]
["bitfinex","BTCUSD",1680450701887,0.13514052,28094.0,28093.0,0.1886562]
["bitfinex","BTCUSD",1680450702117,0.09422352,28094.0,28093.0,0.1886562]
["bitfinex","BTCUSD",1680450702347,0.09422352,28094.0,28093.0,0.03031056]
["bitfinex","BTCUSD",1680450702579,0.09422352,28094.0,28093.0,0.17114941]
["bitfinex","BTCUSD",1680450704164,0.09422352,28094.0,28093.0,0.15001885]
["bitfinex","BTCUSD",1680450704374,0.09416165,28094.0,28093.0,0.15001885]
["bitfinex","BTCUSD",1680450704836,0.09416165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450705795,0.13624565,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450706342,0.13378665,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450706601,0.09416165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450707708,0.13467265,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450707976,0.13382965,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450708524,0.35660709,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450712308,0.40220709,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450713429,0.40220709,28094.0,28093.0,0.014476]
["bitfinex","BTCUSD",1680450716094,0.40220709,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450718361,0.09416165,28094.0,28093.0,0.89373808]
["bitfinex","BTCUSD",1680450718563,0.09416165,28094.0,28093.0,0.89432308]
["bitfinex","BTCUSD",1680450719042,0.09416165,28094.0,28093.0,0.87594008]
["bitfinex","BTCUSD",1680450719342,0.09416165,28094.0,28093.0,0.89441808]
["bitfinex","BTCUSD",1680450719566,0.09416165,28094.0,28093.0,0.61601769]
["bitfinex","BTCUSD",1680450719792,0.09416165,28094.0,28093.0,0.59753969]
["bitfinex","BTCUSD",1680450720016,0.09416165,28094.0,28093.0,0.14696511]
["bitfinex","BTCUSD",1680450720464,0.09416165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450720692,0.09416165,28094.0,28093.0,0.17330576]
["bitfinex","BTCUSD",1680450723589,0.13976165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450723867,0.34838087,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450724434,0.38962787,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450724640,0.38907787,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450725040,0.13976165,28094.0,28093.0,0.014476]
["bitfinex","BTCUSD",1680450725461,0.13976165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450728029,0.13986165,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450729395,0.13978486,28094.0,28093.0,0.00918]
["bitfinex","BTCUSD",1680450729877,0.00021,28096.0,28094.0,0.824]
["bitfinex","BTCUSD",1680450730162,0.00021,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680450730405,0.00015,28101.0,28098.0,1.18924728]
["bitfinex","BTCUSD",1680450730636,0.08509059,28104.0,28100.0,0.374]
["bitfinex","BTCUSD",1680450730860,0.21116821,28105.0,28101.0,0.1106397]
["bitfinex","BTCUSD",1680450731084,0.21116821,28105.0,28101.0,0.0925007]
["bitfinex","BTCUSD",1680450731314,0.08509059,28105.0,28101.0,0.0925007]
["bitfinex","BTCUSD",1680450731546,0.18985744,28104.0,28102.0,0.09029417]
["bitfinex","BTCUSD",1680450731777,0.19085744,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680450731976,0.19085744,28104.0,28103.0,0.20512731]
["bitfinex","BTCUSD",1680450731977,0.001,28104.0,28103.0,0.20512731]
["bitfinex","BTCUSD",1680450732219,0.001,28104.0,28103.0,0.26685108]
["bitfinex","BTCUSD",1680450732457,0.23212985,28104.0,28103.0,0.26685108]
["bitfinex","BTCUSD",1680450732736,0.23212985,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450733877,0.23612985,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450734758,0.23212985,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450734981,0.23212985,28104.0,28103.0,0.26997108]
["bitfinex","BTCUSD",1680450736322,0.23212985,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450736539,0.23212985,28104.0,28103.0,0.26997108]
["bitfinex","BTCUSD",1680450736772,0.23212985,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450736991,0.23212985,28104.0,28103.0,0.26997108]
["bitfinex","BTCUSD",1680450737866,0.29455702,28104.0,28103.0,0.26697108]
["bitfinex","BTCUSD",1680450738099,0.29455702,28104.0,28103.0,0.27003108]
["bitfinex","BTCUSD",1680450739233,0.29455702,28104.0,28103.0,0.26703108]
["bitfinex","BTCUSD",1680450739879,0.29455702,28104.0,28103.0,0.20830731]
["bitfinex","BTCUSD",1680450740129,0.29455702,28104.0,28103.0,0.017911]
["bitfinex","BTCUSD",1680450740346,0.29455702,28104.0,28103.0,0.070791]
["bitfinex","BTCUSD",1680450741688,0.29455702,28104.0,28103.0,0.070791]
["bitfinex","BTCUSD",1680450742825,0.2352637,28103.0,28100.0,0.32799862]
["bitfinex","BTCUSD",1680450743046,0.2352637,28103.0,28102.0,0.035584]
["bitfinex","BTCUSD",1680450743236,0.2352637,28103.0,28102.0,0.053376]
["bitfinex","BTCUSD",1680450743496,0.2354737,28103.0,28102.0,0.053376]
["bitfinex","BTCUSD",1680450743907,0.2354737,28103.0,28102.0,0.070016]
["bitfinex","BTCUSD",1680450744156,0.23672543,28103.0,28102.0,0.053376]
["bitfinex","BTCUSD",1680450744380,0.23472543,28103.0,28102.0,0.16728014]
["bitfinex","BTCUSD",1680450744612,0.23472543,28103.0,28102.0,0.18530314]
["bitfinex","BTCUSD",1680450744834,0.23472543,28103.0,28102.0,0.16728014]
["bitfinex","BTCUSD",1680450745057,0.22472543,28103.0,28102.0,0.16728014]
["bitfinex","BTCUSD",1680450745280,0.22572543,28103.0,28102.0,0.17628014]
["bitfinex","BTCUSD",1680450747148,0.22572543,28103.0,28102.0,0.062376]
["bitfinex","BTCUSD",1680450749087,0.001,28103.0,28102.0,0.026792]
["bitfinex","BTCUSD",1680450749306,0.25305976,28103.0,28102.0,0.026792]
["bitfinex","BTCUSD",1680450749514,0.29001776,28103.0,28102.0,0.026792]
["bitfinex","BTCUSD",1680450750365,0.29001776,28103.0,28102.0,0.02668285]
["bitfinex","BTCUSD",1680450750581,0.24805976,28103.0,28102.0,0.00889085]
["bitfinex","BTCUSD",1680450750791,0.28918276,28103.0,28102.0,0.00889085]
["bitfinex","BTCUSD",1680450751001,0.24805976,28103.0,28102.0,0.00889085]
["bitfinex","BTCUSD",1680450751212,0.24805976,28103.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680450751427,0.24805976,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680450752113,0.0503,28103.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680450752358,0.039162,28102.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680450752564,0.14197487,28101.0,28097.0,0.0681518]
["bitfinex","BTCUSD",1680450753070,0.40648497,28103.0,28100.0,0.011]
["bitfinex","BTCUSD",1680450753300,0.041655,28102.0,28100.0,0.011]
["bitfinex","BTCUSD",1680450753750,0.35497497,28101.0,28100.0,0.011]
["bitfinex","BTCUSD",1680450753982,0.25,28100.0,28096.0,0.00012]
["bitfinex","BTCUSD",1680450754193,0.04142,28099.0,28097.0,0.011]
["bitfinex","BTCUSD",1680450754417,0.04142,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680450754630,0.14197487,28099.0,28094.0,0.081482]
["bitfinex","BTCUSD",1680450754839,0.14197487,28099.0,28094.0,0.099279]
["bitfinex","BTCUSD",1680450755046,0.14297487,28099.0,28097.0,0.011]
["bitfinex","BTCUSD",1680450755257,0.039529,28098.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680450755468,0.041592,28099.0,28096.0,0.0099278]
["bitfinex","BTCUSD",1680450755687,0.043592,28099.0,28096.0,0.0099278]
["bitfinex","BTCUSD",1680450755897,0.18602176,28098.0,28096.0,0.0099278]
["bitfinex","BTCUSD",1680450756116,0.040268,28097.0,28094.0,0.081482]
["bitfinex","BTCUSD",1680450756353,0.18602176,28098.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680450756568,0.18602176,28098.0,28095.0,0.017976]
["bitfinex","BTCUSD",1680450757021,0.54099673,28098.0,28097.0,0.009]
["bitfinex","BTCUSD",1680450757227,0.58001973,28098.0,28095.0,0.028976]
["bitfinex","BTCUSD",1680450757434,0.54199673,28098.0,28096.0,0.02558424]
["bitfinex","BTCUSD",1680450757711,0.54199673,28098.0,28095.0,0.028976]
["bitfinex","BTCUSD",1680450757712,0.28612208,28097.0,28095.0,0.028976]
["bitfinex","BTCUSD",1680450757955,0.24625408,28097.0,28095.0,0.028976]
["bitfinex","BTCUSD",1680450758189,0.24625408,28097.0,28095.0,0.017976]
["bitfinex","BTCUSD",1680450758411,0.038287,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680450758609,0.24625408,28097.0,28095.0,0.017916]
["bitfinex","BTCUSD",1680450758859,0.24625408,28097.0,28095.0,0.0772013]
["bitfinex","BTCUSD",1680450759059,0.24725408,28097.0,28095.0,0.0863813]
["bitfinex","BTCUSD",1680450760052,0.23392211,28096.0,28095.0,0.0863813]
["bitfinex","BTCUSD",1680450760655,0.23392211,28096.0,28095.0,0.0773813]
["bitfinex","BTCUSD",1680450760866,0.23492211,28096.0,28095.0,0.0863813]
["bitfinex","BTCUSD",1680450761071,0.2352941,28096.0,28095.0,0.0863813]
["bitfinex","BTCUSD",1680450761267,0.2352941,28096.0,28095.0,0.026976]
["bitfinex","BTCUSD",1680450761468,0.2352941,28096.0,28095.0,0.026916]
["bitfinex","BTCUSD",1680450762130,0.2352941,28096.0,28095.0,0.009]
["bitfinex","BTCUSD",1680450762131,0.59899974,28096.0,28095.0,0.009]
["bitfinex","BTCUSD",1680450763313,0.59799974,28096.0,28093.0,0.026978]
["bitfinex","BTCUSD",1680450763532,0.039885,28095.0,28093.0,0.026978]
["bitfinex","BTCUSD",1680450764425,0.040885,28095.0,28093.0,0.01818]
["bitfinex","BTCUSD",1680450765090,0.00037144,28094.0,28093.0,0.01818]
["bitfinex","BTCUSD",1680450766187,0.00037144,28094.0,28093.0,0.0171378]
["bitfinex","BTCUSD",1680450766427,0.00137144,28094.0,28093.0,0.0261378]
["bitfinex","BTCUSD",1680450766966,0.21583001,28094.0,28093.0,0.0261378]
["bitfinex","BTCUSD",1680450767179,0.25660201,28094.0,28093.0,0.0261378]
["bitfinex","BTCUSD",1680450767398,0.25660201,28094.0,28093.0,0.01818]
["bitfinex","BTCUSD",1680450767782,0.21583001,28094.0,28093.0,0.01818]
["bitfinex","BTCUSD",1680450768850,0.05985252,28094.0,28093.0,0.035978]
["bitfinex","BTCUSD",1680450769077,0.05985252,28094.0,28093.0,0.22831528]
["bitfinex","BTCUSD",1680450774726,0.05984986,28094.0,28093.0,0.22831528]
["bitfinex","BTCUSD",1680450774945,0.05978986,28094.0,28093.0,0.31521204]
["bitfinex","BTCUSD",1680450776307,0.05514939,28094.0,28093.0,0.31521204]
["bitfinex","BTCUSD",1680450777137,0.05514939,28094.0,28093.0,0.29741404]
["bitfinex","BTCUSD",1680450779836,0.05514939,28094.0,28093.0,0.29241404]
["bitfinex","BTCUSD",1680450780148,0.05514939,28094.0,28093.0,0.20551728]
["bitfinex","BTCUSD",1680450801047,0.05514939,28094.0,28093.0,0.01318]
["bitfinex","BTCUSD",1680450801266,0.35915238,28094.0,28093.0,0.01318]
["bitfinex","BTCUSD",1680450801715,0.65915238,28094.0,28093.0,0.01318]
["bitfinex","BTCUSD",1680450801938,1.02679535,28094.0,28093.0,0.01318]
["bitfinex","BTCUSD",1680450803043,1.02658535,28094.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450803263,0.74288597,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450803893,0.79891851,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450804099,0.79891851,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450804310,0.79891851,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450804525,1.07381651,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450804967,1.29863992,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450805186,1.23241651,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450805638,1.30725335,28093.0,28092.0,0.0228]
["bitfinex","BTCUSD",1680450806294,1.37534394,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450806506,1.50625335,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450806762,1.49025335,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450806981,1.4275071,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450807197,1.68467539,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450807419,1.4275071,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450808518,1.43411651,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450808736,1.80811651,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450809388,1.78111651,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450809605,1.80811651,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450810305,1.68519652,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680450810982,1.43519652,28093.0,28092.0,0.01625099]
["bitfinex","BTCUSD",1680450811210,1.18411651,28093.0,28092.0,0.01625099]
["bitfinex","BTCUSD",1680450811874,1.18411651,28093.0,28092.0,0.01074822]
["bitfinex","BTCUSD",1680450812973,1.18411651,28093.0,28092.0,0.00529131]
["bitfinex","BTCUSD",1680450813408,1.15711651,28093.0,28092.0,0.00529131]
["bitfinex","BTCUSD",1680450813628,1.18411651,28093.0,28092.0,0.00529131]
["bitfinex","BTCUSD",1680450813849,0.49380173,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680450814073,1.1229487,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680450814828,1.17162522,28092.0,28091.0,0.01643361]
["bitfinex","BTCUSD",1680450815645,1.17162522,28092.0,28091.0,0.01111194]
["bitfinex","BTCUSD",1680450815855,1.19862522,28092.0,28091.0,0.01111194]
["bitfinex","BTCUSD",1680450816680,0.95482349,28092.0,28091.0,0.00583462]
["bitfinex","BTCUSD",1680450816890,1.20028752,28092.0,28091.0,0.00583462]
["bitfinex","BTCUSD",1680450817715,1.20028752,28092.0,28091.0,0.00060128]
["bitfinex","BTCUSD",1680450818345,0.95482349,28092.0,28091.0,0.00060128]
["bitfinex","BTCUSD",1680450818759,0.96728249,28092.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680450818970,0.78790697,28091.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680450819175,0.80886597,28091.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680450819383,1.05919632,28091.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680450819586,0.79640697,28091.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680450819784,0.8432787,28091.0,28090.0,0.01652233]
["bitfinex","BTCUSD",1680450820000,0.8557377,28091.0,28090.0,0.01652233]
["bitfinex","BTCUSD",1680450820433,0.8702787,28091.0,28090.0,0.01652233]
["bitfinex","BTCUSD",1680450820681,0.8702787,28091.0,28090.0,0.01138176]
["bitfinex","BTCUSD",1680450821114,0.8702787,28091.0,28084.0,0.39906176]
["bitfinex","BTCUSD",1680450821115,0.8704887,28091.0,28084.0,0.39906176]
["bitfinex","BTCUSD",1680450821331,0.0457,28087.0,28085.0,0.04388448]
["bitfinex","BTCUSD",1680450821774,0.0457,28087.0,28084.0,0.39906176]
["bitfinex","BTCUSD",1680450822402,0.0487,28087.0,28084.0,0.39906176]
["bitfinex","BTCUSD",1680450822625,0.40067497,28087.0,28084.0,0.39906176]
["bitfinex","BTCUSD",1680450822852,0.40067497,28087.0,28084.0,0.39918176]
["bitfinex","BTCUSD",1680450823064,0.40067497,28087.0,28084.0,0.00112]
["bitfinex","BTCUSD",1680450823289,0.40067497,28087.0,28085.0,0.0290783]
["bitfinex","BTCUSD",1680450823502,0.20385438,28086.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450823925,0.20427679,28086.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450824715,0.20427679,28086.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450824913,0.0453,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450825121,0.040891,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450825528,0.040891,28085.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450826127,0.040891,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450826369,0.04017041,28086.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450826797,0.05092,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680450827225,0.05092,28085.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450827435,0.05192,28085.0,28083.0,0.290783]
["bitfinex","BTCUSD",1680450827656,0.05092,28085.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450827868,0.00042186,28084.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450828082,0.00042186,28084.0,28083.0,0.40671151]
["bitfinex","BTCUSD",1680450828326,0.00042186,28084.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450828723,0.001,28085.0,28083.0,0.290783]
["bitfinex","BTCUSD",1680450828949,0.40067497,28087.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450829160,0.001,28084.0,28083.0,0.290783]
["bitfinex","BTCUSD",1680450830074,0.40067497,28087.0,28083.0,0.289783]
["bitfinex","BTCUSD",1680450830279,0.001,28085.0,28083.0,0.290783]
["bitfinex","BTCUSD",1680450830482,0.40067497,28087.0,28083.0,0.40681151]
["bitfinex","BTCUSD",1680450830699,0.05191045,28084.0,28083.0,0.58149326]
["bitfinex","BTCUSD",1680450830921,0.05191045,28084.0,28083.0,1.19867648]
["bitfinex","BTCUSD",1680450830922,0.05133231,28084.0,28083.0,1.19867648]
["bitfinex","BTCUSD",1680450831154,0.002,28085.0,28084.0,0.25]
["bitfinex","BTCUSD",1680450831372,0.00021,28091.0,28086.0,0.622]
["bitfinex","BTCUSD",1680450831592,0.04611,28095.0,28088.0,0.25]
["bitfinex","BTCUSD",1680450831810,0.04611,28095.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680450832246,9e-05,28095.0,28088.0,0.17895433]
["bitfinex","BTCUSD",1680450832468,0.14197487,28095.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680450832692,0.24110307,28095.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680450832912,0.24110307,28095.0,28091.0,0.0099078]
["bitfinex","BTCUSD",1680450833129,0.24110307,28095.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450833345,0.24210307,28095.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450833551,0.23934965,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450834392,0.23934965,28094.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680450834602,0.23934965,28094.0,28092.0,0.02634648]
["bitfinex","BTCUSD",1680450835683,0.2394912,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450835894,0.000398,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450836096,0.00053955,28093.0,28092.0,0.0231377]
["bitfinex","BTCUSD",1680450836310,0.00053955,28093.0,28092.0,0.0053397]
["bitfinex","BTCUSD",1680450836527,0.30160452,28093.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450836745,0.041093,28092.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450836960,0.30174607,28093.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450837430,0.30274607,28093.0,28089.0,0.0258]
["bitfinex","BTCUSD",1680450838061,0.03905,28092.0,28089.0,0.0258]
["bitfinex","BTCUSD",1680450838269,0.03905,28092.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450838896,0.04664892,28091.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450839129,0.25455161,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680450839336,0.25455161,28090.0,28088.0,0.450581]
["bitfinex","BTCUSD",1680450839549,0.25455161,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680450839786,0.29354361,28090.0,28088.0,0.450581]
["bitfinex","BTCUSD",1680450840013,0.25455161,28090.0,28088.0,0.017981]
["bitfinex","BTCUSD",1680450840222,0.25455161,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680450840443,0.29527961,28090.0,28087.0,0.217981]
["bitfinex","BTCUSD",1680450840659,0.25555161,28090.0,28088.0,0.008]
["bitfinex","BTCUSD",1680450840866,0.25455161,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450841129,0.25455161,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680450842016,0.25455161,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450842218,0.25555161,28090.0,28088.0,0.025801]
["bitfinex","BTCUSD",1680450842429,0.25555161,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450842430,0.25455161,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680450842639,0.25455161,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680450842854,0.25455161,28090.0,28089.0,0.0198]
["bitfinex","BTCUSD",1680450843059,0.25455161,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680450843285,0.25555161,28090.0,28089.0,0.064598]
["bitfinex","BTCUSD",1680450843490,0.25455161,28090.0,28089.0,0.064598]
["bitfinex","BTCUSD",1680450843703,0.25455161,28090.0,28089.0,0.066598]
["bitfinex","BTCUSD",1680450843902,0.30159627,28090.0,28089.0,0.066598]
["bitfinex","BTCUSD",1680450845231,0.04704466,28090.0,28089.0,0.22667085]
["bitfinex","BTCUSD",1680450845455,0.04704466,28090.0,28089.0,0.24513485]
["bitfinex","BTCUSD",1680450845682,0.04704466,28090.0,28089.0,0.550462]
["bitfinex","BTCUSD",1680450845905,0.00014155,28094.0,28089.0,0.550462]
["bitfinex","BTCUSD",1680450845906,0.00014155,28094.0,28089.0,0.90543697]
["bitfinex","BTCUSD",1680450846148,0.00014155,28095.0,28091.0,0.0455]
["bitfinex","BTCUSD",1680450846352,0.00014155,28095.0,28092.0,0.053395]
["bitfinex","BTCUSD",1680450846805,0.04267847,28094.0,28092.0,0.053395]
["bitfinex","BTCUSD",1680450847028,0.04267847,28094.0,28093.0,0.018656]
["bitfinex","BTCUSD",1680450847253,0.04267847,28094.0,28093.0,0.24090891]
["bitfinex","BTCUSD",1680450847494,0.04267847,28094.0,28093.0,0.22225291]
["bitfinex","BTCUSD",1680450848351,0.04467847,28094.0,28093.0,0.24025291]
["bitfinex","BTCUSD",1680450848563,0.01565172,28094.0,28093.0,0.24025291]
["bitfinex","BTCUSD",1680450848780,0.04467847,28094.0,28093.0,0.24025291]
["bitfinex","BTCUSD",1680450850037,0.04467847,28094.0,28093.0,0.9543797]
["bitfinex","BTCUSD",1680450850462,0.04467847,28094.0,28093.0,1.14060869]
["bitfinex","BTCUSD",1680450850674,0.04267847,28094.0,28093.0,1.11705306]
["bitfinex","BTCUSD",1680450850894,0.002,28094.0,28093.0,0.9543797]
["bitfinex","BTCUSD",1680450851339,0.002,28094.0,28093.0,1.2191197]
["bitfinex","BTCUSD",1680450851554,0.002,28094.0,28093.0,1.2642597]
["bitfinex","BTCUSD",1680450851774,0.008,28095.0,28094.0,0.25]
["bitfinex","BTCUSD",1680450851990,0.008,28095.0,28094.0,1.2954026]
["bitfinex","BTCUSD",1680450852192,0.008,28095.0,28094.0,1.3599626]
["bitfinex","BTCUSD",1680450853965,0.008,28095.0,28094.0,1.7969626]
["bitfinex","BTCUSD",1680450858008,0.008,28095.0,28094.0,1.7324026]
["bitfinex","BTCUSD",1680450859251,0.008,28095.0,28094.0,1.85809983]
["bitfinex","BTCUSD",1680450859477,0.008,28095.0,28094.0,1.43409983]
["bitfinex","BTCUSD",1680450859930,0.008,28095.0,28094.0,0.45620386]
["bitfinex","BTCUSD",1680450861714,0.008,28095.0,28094.0,0.43766986]
["bitfinex","BTCUSD",1680450862192,0.008,28095.0,28094.0,0.39246986]
["bitfinex","BTCUSD",1680450862404,0.008,28095.0,28094.0,0.35687586]
["bitfinex","BTCUSD",1680450862614,0.008,28095.0,28094.0,0.20209423]
["bitfinex","BTCUSD",1680450863262,0.25860205,28095.0,28094.0,0.013]
["bitfinex","BTCUSD",1680450863481,0.29769605,28095.0,28094.0,0.013]
["bitfinex","BTCUSD",1680450863703,0.25860205,28095.0,28094.0,0.013]
["bitfinex","BTCUSD",1680450863923,0.29934961,28095.0,28094.0,0.013]
["bitfinex","BTCUSD",1680450864364,0.29934961,28095.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450864587,0.29934961,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450865034,0.34006361,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450865263,0.69503858,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450865487,0.44443653,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450865705,0.49513653,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450866169,0.49527808,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680450866382,0.49527808,28095.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450866634,0.49527808,28095.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450866635,0.25,28093.0,28092.0,0.02]
["bitfinex","BTCUSD",1680450866852,0.64698352,28093.0,28088.0,0.044592]
["bitfinex","BTCUSD",1680450867068,0.039946,28092.0,28088.0,0.044592]
["bitfinex","BTCUSD",1680450867264,0.18192087,28092.0,28088.0,0.044592]
["bitfinex","BTCUSD",1680450867505,0.040971,28091.0,28088.0,0.070592]
["bitfinex","BTCUSD",1680450867709,0.040208,28092.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450867980,0.00039744,28091.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450868202,0.20795174,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450869065,0.00039688,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450869293,0.00039688,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450869512,0.00039688,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450869726,0.00039688,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450869960,0.00039688,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680450870177,0.00039688,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450871630,0.25268204,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450873912,0.29233767,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450877722,0.29233767,28089.0,28088.0,0.07764384]
["bitfinex","BTCUSD",1680450879076,0.29233767,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450881362,0.04005251,28089.0,28088.0,0.0438]
["bitfinex","BTCUSD",1680450882367,0.04005251,28089.0,28088.0,0.18256792]
["bitfinex","BTCUSD",1680450882594,0.04005251,28089.0,28088.0,0.40391936]
["bitfinex","BTCUSD",1680450882823,0.04005251,28089.0,28088.0,1.45648402]
["bitfinex","BTCUSD",1680450883087,0.04005251,28089.0,28088.0,1.45537615]
["bitfinex","BTCUSD",1680450883502,0.04005251,28089.0,28088.0,1.42937615]
["bitfinex","BTCUSD",1680450883721,0.04005251,28089.0,28088.0,1.45537615]
["bitfinex","BTCUSD",1680450883955,0.00014155,28094.0,28090.0,0.374]
["bitfinex","BTCUSD",1680450884194,0.00814155,28095.0,28091.0,0.071578]
["bitfinex","BTCUSD",1680450884434,0.00814155,28095.0,28092.0,0.0619868]
["bitfinex","BTCUSD",1680450884658,0.008,28095.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680450884894,0.39517998,28094.0,28089.0,0.25018]
["bitfinex","BTCUSD",1680450885121,0.39517998,28094.0,28091.0,0.007]
["bitfinex","BTCUSD",1680450885122,0.14197487,28093.0,28091.0,0.007]
["bitfinex","BTCUSD",1680450885351,0.14197487,28093.0,28089.0,0.2678]
["bitfinex","BTCUSD",1680450885352,0.041525,28092.0,28089.0,0.2678]
["bitfinex","BTCUSD",1680450886075,0.041525,28092.0,28089.0,0.25]
["bitfinex","BTCUSD",1680450886307,0.04166655,28092.0,28091.0,0.007]
["bitfinex","BTCUSD",1680450886549,0.2983464,28092.0,28089.0,0.25]
["bitfinex","BTCUSD",1680450886786,0.040008,28091.0,28089.0,0.27]
["bitfinex","BTCUSD",1680450887039,0.00014155,28091.0,28089.0,0.2878]
["bitfinex","BTCUSD",1680450887465,0.00014155,28091.0,28089.0,0.27]
["bitfinex","BTCUSD",1680450887905,0.00014155,28091.0,28089.0,0.25]
["bitfinex","BTCUSD",1680450888135,0.00014155,28091.0,28088.0,0.18733631]
["bitfinex","BTCUSD",1680450888136,0.35497497,28090.0,28088.0,0.18733631]
["bitfinex","BTCUSD",1680450888373,0.039239,28089.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680450888606,0.35497497,28088.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680450888831,0.039198,28087.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680450889068,0.23776712,28086.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680450889288,0.37974199,28086.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680450889512,0.23784867,28086.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680450889762,0.23790867,28086.0,28083.0,0.045803]
["bitfinex","BTCUSD",1680450890213,0.59288364,28086.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450890430,0.038378,28085.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450890656,0.59288364,28086.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450890909,0.59388364,28086.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450891102,0.59288364,28086.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450891322,0.001,28085.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450891544,0.001,28085.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450891764,0.35511652,28086.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450891983,0.35611652,28086.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450892230,0.24762253,28085.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450892449,0.24876408,28085.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450892670,0.24876408,28085.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450892671,0.24776408,28085.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450893155,0.00039549,28084.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450893380,0.22929437,28084.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450893603,0.22929437,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680450893826,0.22929437,28084.0,28082.0,0.20526031]
["bitfinex","BTCUSD",1680450894045,0.22929437,28084.0,28082.0,0.22514031]
["bitfinex","BTCUSD",1680450894265,0.22929437,28084.0,28082.0,0.20514031]
["bitfinex","BTCUSD",1680450894488,0.23029437,28084.0,28082.0,0.20733631]
["bitfinex","BTCUSD",1680450894714,0.23029437,28084.0,28082.0,0.22514031]
["bitfinex","BTCUSD",1680450895848,0.22145235,28083.0,28082.0,0.20733631]
["bitfinex","BTCUSD",1680450896101,0.26255535,28083.0,28082.0,0.02012]
["bitfinex","BTCUSD",1680450896338,0.26255535,28083.0,28082.0,0.02]
["bitfinex","BTCUSD",1680450896794,0.26255535,28083.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450897033,0.26255535,28083.0,28082.0,0.02]
["bitfinex","BTCUSD",1680450897034,0.36482243,28083.0,28082.0,0.02]
["bitfinex","BTCUSD",1680450897258,0.26127356,28083.0,28082.0,0.02]
["bitfinex","BTCUSD",1680450897486,0.22284756,28083.0,28082.0,0.02]
["bitfinex","BTCUSD",1680450897720,0.22284756,28083.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450897721,0.26258956,28083.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680450897956,0.22184756,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680450898182,0.26379556,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680450898404,0.26379556,28083.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450898674,0.26379556,28083.0,28079.0,0.43968983]
["bitfinex","BTCUSD",1680450898675,0.22184756,28083.0,28079.0,0.43968983]
["bitfinex","BTCUSD",1680450898893,0.22184756,28083.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450899333,0.58282253,28083.0,28079.0,0.47670003]
["bitfinex","BTCUSD",1680450899553,0.57682253,28083.0,28079.0,0.47670003]
["bitfinex","BTCUSD",1680450899775,0.57782253,28083.0,28079.0,0.49670003]
["bitfinex","BTCUSD",1680450900003,0.57782253,28083.0,28080.0,0.05134507]
["bitfinex","BTCUSD",1680450900004,0.57682253,28083.0,28080.0,0.05134507]
["bitfinex","BTCUSD",1680450900222,0.57682253,28083.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450900223,0.35497497,28082.0,28079.0,0.29898]
["bitfinex","BTCUSD",1680450900464,0.58252139,28082.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450900671,0.58252139,28082.0,28079.0,0.309786]
["bitfinex","BTCUSD",1680450900896,0.58252139,28082.0,28079.0,0.289786]
["bitfinex","BTCUSD",1680450901128,0.58252139,28082.0,28079.0,0.309786]
["bitfinex","BTCUSD",1680450901129,0.00039465,28081.0,28079.0,0.309786]
["bitfinex","BTCUSD",1680450901850,0.00039465,28081.0,28079.0,0.21630519]
["bitfinex","BTCUSD",1680450902299,0.35536962,28081.0,28079.0,0.19849919]
["bitfinex","BTCUSD",1680450902520,0.54051897,28081.0,28079.0,0.17849919]
["bitfinex","BTCUSD",1680450902746,0.54051897,28081.0,28079.0,0.19849919]
["bitfinex","BTCUSD",1680450902984,0.54051897,28081.0,28079.0,0.17849919]
["bitfinex","BTCUSD",1680450903210,0.54051897,28081.0,28079.0,0.04198]
["bitfinex","BTCUSD",1680450903211,0.21902377,28080.0,28079.0,0.04198]
["bitfinex","BTCUSD",1680450903449,0.31028577,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450903673,0.31028577,28080.0,28079.0,0.0418]
["bitfinex","BTCUSD",1680450903946,0.70289203,28080.0,28079.0,0.0418]
["bitfinex","BTCUSD",1680450904174,0.70279537,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450905075,0.70318975,28080.0,28079.0,0.0358]
["bitfinex","BTCUSD",1680450905325,0.70318975,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450905560,0.71518975,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450906021,0.76578975,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450906257,0.77428975,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450906742,0.78675375,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450906967,0.77428975,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450908111,1.27180579,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450908335,1.02672117,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450908559,1.24182664,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450908781,1.22936264,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450909009,1.24182664,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450909230,1.43942999,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450909455,1.43957154,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450909673,1.24196819,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450909902,1.45051289,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450910566,1.24196819,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450911001,1.44758263,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450911788,1.62855071,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450911910,1.43536819,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450912351,1.64875119,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450913032,1.61342819,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450913470,1.27168425,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450913932,1.28268425,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450914362,1.25968425,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450914591,1.08958425,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450914817,1.06658425,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450915035,1.06658425,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450915259,1.06658425,28080.0,28079.0,0.0218]
["bitfinex","BTCUSD",1680450915486,1.08958425,28080.0,28079.0,0.0228]
["bitfinex","BTCUSD",1680450915718,0.80790419,28080.0,28079.0,0.02944]
["bitfinex","BTCUSD",1680450915966,0.80790419,28080.0,28079.0,0.18468848]
["bitfinex","BTCUSD",1680450915967,0.41206722,28080.0,28079.0,0.18468848]
["bitfinex","BTCUSD",1680450916190,0.06116722,28080.0,28079.0,0.37202479]
["bitfinex","BTCUSD",1680450916412,0.06102567,28080.0,28079.0,0.37202479]
["bitfinex","BTCUSD",1680450916905,0.00039438,28080.0,28079.0,0.37102479]
["bitfinex","BTCUSD",1680450917138,0.023,28080.0,28079.0,0.37202479]
["bitfinex","BTCUSD",1680450917366,0.00014155,28082.0,28080.0,0.25]
["bitfinex","BTCUSD",1680450917579,0.19994,28083.0,28080.0,0.25]
["bitfinex","BTCUSD",1680450917580,0.20008155,28083.0,28080.0,0.267805]
["bitfinex","BTCUSD",1680450917815,0.00014155,28083.0,28080.0,0.33566088]
["bitfinex","BTCUSD",1680450918042,0.0507,28084.0,28080.0,0.33566088]
["bitfinex","BTCUSD",1680450918043,0.00037114,28081.0,28080.0,0.33566088]
["bitfinex","BTCUSD",1680450918281,0.00037114,28081.0,28080.0,1.52487485]
["bitfinex","BTCUSD",1680450918540,0.12607762,28094.0,28084.0,0.00454731]
["bitfinex","BTCUSD",1680450918760,0.43726795,28095.0,28090.0,0.37854731]
["bitfinex","BTCUSD",1680450918761,0.008,28095.0,28090.0,0.37854731]
["bitfinex","BTCUSD",1680450918988,0.008,28095.0,28094.0,0.00454731]
["bitfinex","BTCUSD",1680450919215,0.008,28095.0,28094.0,0.05805831]
["bitfinex","BTCUSD",1680450919479,0.008,28095.0,28094.0,0.05811831]
["bitfinex","BTCUSD",1680450919701,0.008,28095.0,28094.0,0.08893014]
["bitfinex","BTCUSD",1680450919929,0.008,28095.0,28094.0,0.10637014]
["bitfinex","BTCUSD",1680450920373,0.008,28095.0,28094.0,0.12237014]
["bitfinex","BTCUSD",1680450920374,0.01,28095.0,28094.0,0.12237014]
["bitfinex","BTCUSD",1680450920601,0.008,28095.0,28094.0,0.53434314]
["bitfinex","BTCUSD",1680450920821,0.01,28095.0,28094.0,0.98890314]
["bitfinex","BTCUSD",1680450921039,0.01,28095.0,28094.0,1.43300314]
["bitfinex","BTCUSD",1680450921256,0.008,28095.0,28094.0,1.41700314]
["bitfinex","BTCUSD",1680450921473,0.00021,28104.0,28094.0,1.77179811]
["bitfinex","BTCUSD",1680450921704,0.002,28095.0,28094.0,1.41538314]
["bitfinex","BTCUSD",1680450921917,0.49715984,28104.0,28096.0,0.20747286]
["bitfinex","BTCUSD",1680450922144,0.49715984,28104.0,28098.0,0.053383]
["bitfinex","BTCUSD",1680450922145,0.35518497,28104.0,28098.0,0.053383]
["bitfinex","BTCUSD",1680450922365,0.12765449,28101.0,28098.0,0.053383]
["bitfinex","BTCUSD",1680450922592,0.12786449,28101.0,28098.0,0.053383]
["bitfinex","BTCUSD",1680450922821,0.00021,28101.0,28098.0,0.0908394]
["bitfinex","BTCUSD",1680450923055,0.3319613,28103.0,28099.0,0.23096592]
["bitfinex","BTCUSD",1680450923056,0.00021,28102.0,28099.0,0.23096592]
["bitfinex","BTCUSD",1680450923286,0.002,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450923508,0.00021,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450923759,0.00221,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450924197,0.00021,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450924422,0.00021,28101.0,28099.0,0.28431181]
["bitfinex","BTCUSD",1680450924684,0.00221,28101.0,28099.0,0.30031181]
["bitfinex","BTCUSD",1680450924909,0.00021,28101.0,28099.0,0.28431181]
["bitfinex","BTCUSD",1680450925121,0.00021,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450925571,0.14089695,28101.0,28099.0,0.24875892]
["bitfinex","BTCUSD",1680450925798,0.14089695,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450926027,0.14289695,28101.0,28099.0,0.033793]
["bitfinex","BTCUSD",1680450926265,0.14089695,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450926493,0.14289695,28101.0,28099.0,0.033793]
["bitfinex","BTCUSD",1680450926719,0.14089695,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450926944,0.14089695,28101.0,28099.0,0.033793]
["bitfinex","BTCUSD",1680450926945,0.14289695,28101.0,28099.0,0.033793]
["bitfinex","BTCUSD",1680450927679,0.14089695,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680450927905,0.14289695,28101.0,28099.0,0.016]
["bitfinex","BTCUSD",1680450928131,0.15298164,28100.0,28099.0,0.016]
["bitfinex","BTCUSD",1680450928364,0.15123064,28100.0,28099.0,0.033794]
["bitfinex","BTCUSD",1680450928555,0.11211864,28100.0,28099.0,0.033794]
["bitfinex","BTCUSD",1680450928775,0.11190864,28100.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680450929037,0.11190864,28100.0,28099.0,0.026794]
["bitfinex","BTCUSD",1680450929455,0.15222164,28100.0,28099.0,0.035794]
["bitfinex","BTCUSD",1680450929679,0.15243164,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450930373,0.11311864,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450930606,0.15331364,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450930842,0.44718997,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450931095,0.49798997,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450931319,0.99798997,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680450932012,0.99798997,28100.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680450932274,0.99798997,28100.0,28092.0,0.035596]
["bitfinex","BTCUSD",1680450932275,0.3008,28098.0,28092.0,0.035596]
["bitfinex","BTCUSD",1680450932505,0.53672684,28097.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450932732,0.040574,28096.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450932962,0.53752384,28096.0,28094.0,0.002]
["bitfinex","BTCUSD",1680450933193,0.53752384,28096.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680450933194,0.04012,28095.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680450933426,0.04012,28095.0,28093.0,0.0231365]
["bitfinex","BTCUSD",1680450933655,0.14780455,28095.0,28093.0,0.0231365]
["bitfinex","BTCUSD",1680450933873,0.24152581,28094.0,28093.0,0.0231365]
["bitfinex","BTCUSD",1680450934123,0.20155181,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450934356,0.040345,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450934578,0.20155181,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450935174,0.041166,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450935398,0.20155181,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450935603,0.20255181,28094.0,28093.0,0.009]
["bitfinex","BTCUSD",1680450935811,0.20155181,28094.0,28091.0,0.035598]
["bitfinex","BTCUSD",1680450935962,0.11035215,28093.0,28092.0,0.032798]
["bitfinex","BTCUSD",1680450936168,0.11035215,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680450936605,0.06937442,28094.0,28092.0,0.51060957]
["bitfinex","BTCUSD",1680450936828,0.06816442,28094.0,28093.0,0.018114]
["bitfinex","BTCUSD",1680450937035,0.06816442,28094.0,28093.0,0.071508]
["bitfinex","BTCUSD",1680450937243,0.06816442,28094.0,28093.0,0.14419034]
["bitfinex","BTCUSD",1680450937700,0.00021,28097.0,28093.0,0.16212234]
["bitfinex","BTCUSD",1680450937960,0.3,28099.0,28094.0,0.25]
["bitfinex","BTCUSD",1680450937961,0.00021,28098.0,28094.0,0.25]
["bitfinex","BTCUSD",1680450938150,0.00021,28098.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680450938798,0.00021,28098.0,28096.0,0.24209705]
["bitfinex","BTCUSD",1680450939022,0.00021,28098.0,28097.0,0.07937431]
["bitfinex","BTCUSD",1680450939248,1.9644,28102.0,28097.0,0.07937431]
["bitfinex","BTCUSD",1680450939249,0.00021,28100.0,28097.0,0.82696028]
["bitfinex","BTCUSD",1680450939467,0.00021,28100.0,28098.0,0.268736]
["bitfinex","BTCUSD",1680450939686,0.00021,28103.0,28099.0,0.14295]
["bitfinex","BTCUSD",1680450939926,0.00021,28104.0,28100.0,0.039295]
["bitfinex","BTCUSD",1680450940140,0.02419,28105.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680450940994,0.00047247,28104.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680450941214,0.1282481,28104.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680450941418,0.1284581,28104.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680450941636,0.1284581,28104.0,28102.0,0.21964141]
["bitfinex","BTCUSD",1680450941876,0.1284581,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680450942087,0.1708621,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680450942301,0.1284581,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680450943804,0.12812958,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680450944012,0.00047247,28104.0,28103.0,0.02607312]
["bitfinex","BTCUSD",1680450944237,0.00047247,28104.0,28103.0,0.02407312]
["bitfinex","BTCUSD",1680450944442,0.01147247,28104.0,28103.0,0.22466635]
["bitfinex","BTCUSD",1680450944881,0.01147247,28104.0,28103.0,0.02507312]
["bitfinex","BTCUSD",1680450945092,0.01147247,28104.0,28103.0,0.61175559]
["bitfinex","BTCUSD",1680450945320,0.00047247,28104.0,28103.0,0.23675559]
["bitfinex","BTCUSD",1680450945530,0.00047247,28104.0,28103.0,0.23875559]
["bitfinex","BTCUSD",1680450945746,0.00047247,28104.0,28103.0,0.23675559]
["bitfinex","BTCUSD",1680450945976,0.001,28104.0,28103.0,0.25175559]
["bitfinex","BTCUSD",1680450946188,0.001,28104.0,28103.0,0.25187559]
["bitfinex","BTCUSD",1680450946822,0.02398,28105.0,28103.0,0.21732159]
["bitfinex","BTCUSD",1680450947034,0.042107,28104.0,28103.0,0.23232159]
["bitfinex","BTCUSD",1680450947241,0.02398,28105.0,28103.0,0.21732159]
["bitfinex","BTCUSD",1680450947448,0.042118,28104.0,28103.0,0.21732159]
["bitfinex","BTCUSD",1680450947669,0.002,28104.0,28103.0,0.22603947]
["bitfinex","BTCUSD",1680450947900,0.06359389,28104.0,28103.0,0.21103947]
["bitfinex","BTCUSD",1680450948115,0.06559389,28104.0,28103.0,0.22603947]
["bitfinex","BTCUSD",1680450948329,0.06359389,28104.0,28103.0,0.21103947]
["bitfinex","BTCUSD",1680450948531,0.06559389,28104.0,28103.0,0.22603947]
["bitfinex","BTCUSD",1680450948738,0.06359389,28104.0,28103.0,0.21103947]
["bitfinex","BTCUSD",1680450949581,0.06359389,28104.0,28103.0,0.28096544]
["bitfinex","BTCUSD",1680450949811,0.06559389,28104.0,28103.0,0.22585947]
["bitfinex","BTCUSD",1680450950018,0.00034694,28104.0,28103.0,0.21085947]
["bitfinex","BTCUSD",1680450950273,0.00134694,28104.0,28103.0,0.22585947]
["bitfinex","BTCUSD",1680450950923,0.05932331,28104.0,28103.0,0.22585947]
["bitfinex","BTCUSD",1680450952861,0.05467025,28104.0,28103.0,0.22585947]
["bitfinex","BTCUSD",1680450953068,0.05467025,28104.0,28103.0,0.26006544]
["bitfinex","BTCUSD",1680450953983,0.05467025,28104.0,28103.0,0.22585947]
["bitfinex","BTCUSD",1680450954187,0.05467025,28104.0,28103.0,0.032791]
["bitfinex","BTCUSD",1680450955976,0.05475699,28104.0,28103.0,0.032791]
["bitfinex","BTCUSD",1680450956794,0.09600699,28104.0,28103.0,0.032791]
["bitfinex","BTCUSD",1680450957424,0.05475699,28104.0,28103.0,0.032791]
["bitfinex","BTCUSD",1680450957644,0.09637899,28104.0,28103.0,0.04768412]
["bitfinex","BTCUSD",1680450957922,0.05475699,28104.0,28103.0,0.04768412]
["bitfinex","BTCUSD",1680450959041,0.05475699,28104.0,28103.0,0.29464758]
["bitfinex","BTCUSD",1680450960810,0.05475699,28104.0,28103.0,0.42168412]
["bitfinex","BTCUSD",1680450961006,0.05475699,28104.0,28103.0,0.66951762]
["bitfinex","BTCUSD",1680450961299,0.05475699,28104.0,28103.0,0.66437396]
["bitfinex","BTCUSD",1680450961956,0.05441005,28104.0,28103.0,0.43934612]
["bitfinex","BTCUSD",1680450962182,0.02398,28105.0,28104.0,0.47851746]
["bitfinex","BTCUSD",1680450962412,0.02398,28105.0,28104.0,0.70264764]
["bitfinex","BTCUSD",1680450963083,0.08026353,28105.0,28104.0,0.75304764]
["bitfinex","BTCUSD",1680450963494,0.08126353,28105.0,28104.0,0.76204764]
["bitfinex","BTCUSD",1680450963968,0.08126353,28105.0,28104.0,0.46164764]
["bitfinex","BTCUSD",1680450965989,0.08126353,28105.0,28104.0,0.51214764]
["bitfinex","BTCUSD",1680450966183,0.08126353,28105.0,28104.0,0.46164764]
["bitfinex","BTCUSD",1680450966431,0.08126353,28105.0,28104.0,0.46176764]
["bitfinex","BTCUSD",1680450966877,0.02530554,28105.0,28104.0,0.46176764]
["bitfinex","BTCUSD",1680450967077,0.02498,28105.0,28104.0,0.51214764]
["bitfinex","BTCUSD",1680450967866,0.02498,28105.0,28104.0,0.46164764]
["bitfinex","BTCUSD",1680450968435,0.00188148,28105.0,28104.0,0.71164764]
["bitfinex","BTCUSD",1680450969331,0.00188148,28105.0,28104.0,0.50221418]
["bitfinex","BTCUSD",1680450969544,0.00188148,28105.0,28104.0,0.72930886]
["bitfinex","BTCUSD",1680450970615,0.00188148,28105.0,28104.0,0.50221418]
["bitfinex","BTCUSD",1680450970830,0.00188148,28105.0,28104.0,0.7546037]
["bitfinex","BTCUSD",1680450971264,0.00188148,28105.0,28104.0,0.72638821]
["bitfinex","BTCUSD",1680450971483,0.00088148,28105.0,28104.0,1.32338915]
["bitfinex","BTCUSD",1680450971703,0.00188148,28105.0,28104.0,1.78248915]
["bitfinex","BTCUSD",1680450971923,1.48e-06,28105.0,28104.0,1.59008915]
["bitfinex","BTCUSD",1680450972352,1.48e-06,28105.0,28104.0,1.58978915]
["bitfinex","BTCUSD",1680450972564,1.48e-06,28105.0,28104.0,1.56578915]
["bitfinex","BTCUSD",1680450972767,0.02398,28107.0,28106.0,0.574]
["bitfinex","BTCUSD",1680450972999,0.02398,28107.0,28106.0,1.37942383]
["bitfinex","BTCUSD",1680450973909,0.02398,28110.0,28108.0,0.374]
["bitfinex","BTCUSD",1680450974121,0.02398,28110.0,28109.0,0.74806597]
["bitfinex","BTCUSD",1680450974339,0.02398,28110.0,28109.0,0.97309897]
["bitfinex","BTCUSD",1680450974565,0.02398,28110.0,28109.0,0.97297897]
["bitfinex","BTCUSD",1680450974783,0.02398,28110.0,28109.0,0.99633247]
["bitfinex","BTCUSD",1680450975412,0.02398,28110.0,28109.0,1.20102899]
["bitfinex","BTCUSD",1680450975623,0.02398,28110.0,28109.0,1.22702899]
["bitfinex","BTCUSD",1680450975849,0.02398,28110.0,28109.0,1.20102899]
["bitfinex","BTCUSD",1680450976269,0.02398,28110.0,28109.0,1.22902899]
["bitfinex","BTCUSD",1680450976481,0.02398,28110.0,28109.0,0.99633247]
["bitfinex","BTCUSD",1680450976704,0.02398,28110.0,28109.0,1.27616373]
["bitfinex","BTCUSD",1680450977344,0.02398,28110.0,28109.0,1.02433247]
["bitfinex","BTCUSD",1680450977564,0.02398,28110.0,28109.0,1.27519096]
["bitfinex","BTCUSD",1680450977777,0.16595487,28110.0,28109.0,0.42246249]
["bitfinex","BTCUSD",1680450977996,0.02398,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450978899,0.21435635,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450979118,0.21456635,28110.0,28109.0,0.0603733]
["bitfinex","BTCUSD",1680450981324,0.08100274,28110.0,28109.0,0.0603733]
["bitfinex","BTCUSD",1680450981547,0.08079274,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450981757,0.02430693,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450981969,0.02398,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450983974,0.02430693,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450985290,0.07936242,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450986144,0.07936242,28110.0,28109.0,0.33796957]
["bitfinex","BTCUSD",1680450986793,0.02430693,28110.0,28109.0,0.33796957]
["bitfinex","BTCUSD",1680450987227,0.02430693,28110.0,28109.0,0.0784263]
["bitfinex","BTCUSD",1680450987446,0.15873917,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450987890,0.21379466,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450988117,0.21400466,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450990238,0.26460466,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450990475,0.21400466,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450990708,0.26440466,28110.0,28109.0,0.045787]
["bitfinex","BTCUSD",1680450991146,0.21400466,28110.0,28109.0,0.0539233]
["bitfinex","BTCUSD",1680450991602,0.26420466,28110.0,28109.0,0.0539233]
["bitfinex","BTCUSD",1680450992056,0.07957242,28110.0,28109.0,0.0539233]
["bitfinex","BTCUSD",1680450992287,0.07936242,28110.0,28109.0,0.0716933]
["bitfinex","BTCUSD",1680450992917,0.07936242,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680450994530,0.07925412,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680450998336,0.06925412,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680450998779,0.01419863,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680451000081,0.0138717,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680451000297,0.0138717,28110.0,28109.0,0.2599869]
["bitfinex","BTCUSD",1680451000506,0.0138717,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680451001988,0.01419863,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680451002875,0.07003596,28110.0,28109.0,0.2598669]
["bitfinex","BTCUSD",1680451010134,0.07003596,28110.0,28109.0,0.80066827]
["bitfinex","BTCUSD",1680451010974,0.0138717,28110.0,28109.0,1.00935783]
["bitfinex","BTCUSD",1680451011397,0.0138717,28110.0,28109.0,0.80066827]
["bitfinex","BTCUSD",1680451011612,0.0138717,28110.0,28109.0,1.00806967]
["bitfinex","BTCUSD",1680451011821,0.0138717,28110.0,28109.0,1.07256967]
["bitfinex","BTCUSD",1680451012034,0.0138717,28110.0,28109.0,0.86516827]
["bitfinex","BTCUSD",1680451012452,0.0138717,28110.0,28109.0,1.10601021]
["bitfinex","BTCUSD",1680451012891,0.0138717,28110.0,28109.0,0.86516827]
["bitfinex","BTCUSD",1680451013290,0.0138717,28110.0,28109.0,0.86528827]
["bitfinex","BTCUSD",1680451013733,0.0138717,28110.0,28109.0,0.86534827]
["bitfinex","BTCUSD",1680451013947,0.0138717,28110.0,28109.0,1.06467179]
["bitfinex","BTCUSD",1680451014217,0.0138717,28110.0,28109.0,0.86534827]
["bitfinex","BTCUSD",1680451015543,0.0138717,28110.0,28109.0,0.86528827]
["bitfinex","BTCUSD",1680451015755,0.0138717,28110.0,28109.0,0.86534827]
["bitfinex","BTCUSD",1680451019324,0.0138717,28110.0,28109.0,1.06914733]
["bitfinex","BTCUSD",1680451019544,0.0138717,28110.0,28109.0,0.86534827]
["bitfinex","BTCUSD",1680451021402,0.0138717,28110.0,28109.0,1.10221212]
["bitfinex","BTCUSD",1680451021642,0.0138717,28110.0,28109.0,0.11045]
["bitfinex","BTCUSD",1680451021888,0.0138717,28110.0,28109.0,0.099252]
["bitfinex","BTCUSD",1680451022126,0.01419863,28110.0,28109.0,0.081362]
["bitfinex","BTCUSD",1680451023022,0.06942666,28110.0,28109.0,0.081362]
["bitfinex","BTCUSD",1680451023265,0.06934531,28110.0,28109.0,0.15209983]
["bitfinex","BTCUSD",1680451024143,0.06934531,28110.0,28109.0,0.39348976]
["bitfinex","BTCUSD",1680451024364,0.06934531,28110.0,28109.0,0.41166676]
["bitfinex","BTCUSD",1680451024586,0.06934531,28110.0,28109.0,0.15209983]
["bitfinex","BTCUSD",1680451024808,0.06934531,28110.0,28109.0,0.081362]
["bitfinex","BTCUSD",1680451025721,0.02379018,28110.0,28109.0,0.81033697]
["bitfinex","BTCUSD",1680451025951,0.05387506,28110.0,28109.0,1.38853797]
["bitfinex","BTCUSD",1680451026172,0.05418156,28110.0,28109.0,1.38853797]
["bitfinex","BTCUSD",1680451026846,0.03039138,28110.0,28109.0,1.38871797]
["bitfinex","BTCUSD",1680451027102,0.02398,28112.0,28111.0,0.374]
["bitfinex","BTCUSD",1680451027340,0.02398,28112.0,28111.0,0.87040197]
["bitfinex","BTCUSD",1680451027554,0.02398,28112.0,28111.0,0.93490197]
["bitfinex","BTCUSD",1680451027991,0.07580276,28112.0,28111.0,1.16393258]
["bitfinex","BTCUSD",1680451028219,0.07580276,28112.0,28111.0,1.16399258]
["bitfinex","BTCUSD",1680451028436,0.07580276,28112.0,28111.0,1.18399258]
["bitfinex","BTCUSD",1680451029977,0.07580276,28112.0,28111.0,0.45501761]
["bitfinex","BTCUSD",1680451031338,0.07580276,28112.0,28111.0,1.18399258]
["bitfinex","BTCUSD",1680451032243,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451032462,0.07580276,28112.0,28111.0,1.21231924]
["bitfinex","BTCUSD",1680451033584,0.07580276,28112.0,28111.0,1.1770888]
["bitfinex","BTCUSD",1680451033808,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451034052,0.07580276,28112.0,28111.0,1.1807365]
["bitfinex","BTCUSD",1680451035011,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451035691,0.07580276,28112.0,28111.0,1.1846557]
["bitfinex","BTCUSD",1680451035913,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451036157,0.07580276,28112.0,28111.0,1.20683035]
["bitfinex","BTCUSD",1680451036383,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451036605,0.07580276,28112.0,28111.0,1.15409861]
["bitfinex","BTCUSD",1680451036854,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451037097,0.07580276,28112.0,28111.0,1.17008499]
["bitfinex","BTCUSD",1680451037310,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451038890,0.07580276,28112.0,28111.0,1.17165748]
["bitfinex","BTCUSD",1680451039650,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451039906,0.07580276,28112.0,28111.0,1.18511223]
["bitfinex","BTCUSD",1680451040120,0.07580276,28112.0,28111.0,0.95496197]
["bitfinex","BTCUSD",1680451040334,0.07580276,28112.0,28111.0,1.17290964]
["bitfinex","BTCUSD",1680451040578,0.0851664,28119.0,28114.0,0.72897497]
["bitfinex","BTCUSD",1680451040844,0.02398,28121.0,28120.0,0.574]
["bitfinex","BTCUSD",1680451041076,0.39537495,28127.0,28120.0,0.574]
["bitfinex","BTCUSD",1680451041077,0.389909,28127.0,28120.0,2.12354416]
["bitfinex","BTCUSD",1680451041304,0.389909,28127.0,28124.0,0.374]
["bitfinex","BTCUSD",1680451041305,0.00015,28126.0,28124.0,0.374]
["bitfinex","BTCUSD",1680451041556,0.389909,28127.0,28125.0,1.29712558]
["bitfinex","BTCUSD",1680451041807,0.389909,28127.0,28126.0,0.63858161]
["bitfinex","BTCUSD",1680451042027,0.389909,28127.0,28126.0,1.05823658]
["bitfinex","BTCUSD",1680451042251,0.389909,28127.0,28126.0,1.12661358]
["bitfinex","BTCUSD",1680451042708,0.389909,28127.0,28126.0,1.07601358]
["bitfinex","BTCUSD",1680451043181,0.389909,28127.0,28126.0,1.12611358]
["bitfinex","BTCUSD",1680451043870,0.389909,28127.0,28126.0,1.15411358]
["bitfinex","BTCUSD",1680451044100,0.389909,28127.0,28126.0,1.12611358]
["bitfinex","BTCUSD",1680451044329,0.389909,28127.0,28126.0,1.15411358]
["bitfinex","BTCUSD",1680451044775,0.389909,28127.0,28126.0,1.13633658]
["bitfinex","BTCUSD",1680451044968,0.389909,28127.0,28126.0,1.15411358]
["bitfinex","BTCUSD",1680451045889,0.389909,28127.0,28126.0,1.12611358]
["bitfinex","BTCUSD",1680451046147,0.389909,28127.0,28126.0,1.07601358]
["bitfinex","BTCUSD",1680451046594,0.389909,28127.0,28126.0,1.12631358]
["bitfinex","BTCUSD",1680451046816,0.389909,28127.0,28126.0,1.15431358]
["bitfinex","BTCUSD",1680451047059,0.389909,28127.0,28126.0,1.07601358]
["bitfinex","BTCUSD",1680451047277,0.389909,28127.0,28126.0,1.10401358]
["bitfinex","BTCUSD",1680451047499,0.389909,28127.0,28126.0,1.07601358]
["bitfinex","BTCUSD",1680451047948,0.389909,28127.0,28126.0,1.10401358]
["bitfinex","BTCUSD",1680451048191,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451048418,0.389909,28127.0,28126.0,1.40883658]
["bitfinex","BTCUSD",1680451048637,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451049775,0.389909,28127.0,28126.0,1.43201358]
["bitfinex","BTCUSD",1680451049994,0.389909,28127.0,28126.0,1.37601358]
["bitfinex","BTCUSD",1680451050215,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451050886,0.389909,28127.0,28126.0,1.59755346]
["bitfinex","BTCUSD",1680451051149,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451051594,0.389909,28127.0,28126.0,1.65910963]
["bitfinex","BTCUSD",1680451051817,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451052514,0.389909,28127.0,28126.0,1.37601358]
["bitfinex","BTCUSD",1680451052734,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451053407,0.389909,28127.0,28126.0,1.45431358]
["bitfinex","BTCUSD",1680451053634,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451054740,0.389909,28127.0,28126.0,1.63237358]
["bitfinex","BTCUSD",1680451055704,0.389909,28127.0,28126.0,1.58177358]
["bitfinex","BTCUSD",1680451055945,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451057950,0.389909,28127.0,28126.0,1.45441358]
["bitfinex","BTCUSD",1680451059507,0.389909,28127.0,28126.0,1.40401358]
["bitfinex","BTCUSD",1680451063314,0.390119,28127.0,28126.0,1.4709227]
["bitfinex","BTCUSD",1680451064412,0.390119,28127.0,28126.0,1.24095871]
["bitfinex","BTCUSD",1680451065289,0.390119,28127.0,28126.0,1.43364142]
["bitfinex","BTCUSD",1680451065509,0.384909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451065733,0.384909,28127.0,28126.0,1.29143871]
["bitfinex","BTCUSD",1680451066641,0.384909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451067763,0.379909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451068407,0.379909,28127.0,28126.0,1.21313871]
["bitfinex","BTCUSD",1680451068615,0.379909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451070614,0.374909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451076262,0.374909,28127.0,28126.0,1.45990769]
["bitfinex","BTCUSD",1680451076478,0.374909,28127.0,28126.0,1.24113871]
["bitfinex","BTCUSD",1680451076688,0.02398,28129.0,28128.0,0.15967236]
["bitfinex","BTCUSD",1680451076920,0.02398,28129.0,28128.0,0.88864733]
["bitfinex","BTCUSD",1680451077147,0.02398,28129.0,28128.0,1.39036033]
["bitfinex","BTCUSD",1680451077381,0.02398,28129.0,28128.0,1.64036033]
["bitfinex","BTCUSD",1680451077594,0.02398,28129.0,28128.0,1.66836033]
["bitfinex","BTCUSD",1680451077815,0.02398,28129.0,28128.0,1.64036033]
["bitfinex","BTCUSD",1680451078044,0.02398,28129.0,28128.0,1.66836033]
["bitfinex","BTCUSD",1680451079829,0.02398,28129.0,28128.0,2.36836033]
["bitfinex","BTCUSD",1680451080924,0.02398,28129.0,28128.0,2.34036033]
["bitfinex","BTCUSD",1680451081144,0.16595487,28129.0,28128.0,2.01055423]
["bitfinex","BTCUSD",1680451081361,0.02398,28129.0,28128.0,1.31073423]
["bitfinex","BTCUSD",1680451081577,0.02398,28129.0,28128.0,1.31055423]
["bitfinex","BTCUSD",1680451081797,0.02398,28129.0,28128.0,0.58157926]
["bitfinex","BTCUSD",1680451082013,0.02398,28129.0,28128.0,0.24099836]
["bitfinex","BTCUSD",1680451082014,0.16595487,28129.0,28128.0,0.24099836]
["bitfinex","BTCUSD",1680451082249,0.07458,28129.0,28128.0,0.18767236]
["bitfinex","BTCUSD",1680451082470,0.12518,28129.0,28128.0,0.18767236]
["bitfinex","BTCUSD",1680451082686,0.61144288,28129.0,28126.0,0.017956]
["bitfinex","BTCUSD",1680451082915,0.101,28127.0,28124.0,0.0645]
["bitfinex","BTCUSD",1680451083147,0.1008,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451083379,0.2926,28124.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680451083608,0.2926,28124.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680451083609,0.14197487,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680451083835,0.14197487,28123.0,28118.0,0.017961]
["bitfinex","BTCUSD",1680451083836,0.1011,28122.0,28118.0,0.017961]
["bitfinex","BTCUSD",1680451084056,0.1011,28122.0,28117.0,0.50183631]
["bitfinex","BTCUSD",1680451084057,0.0504,28119.0,28117.0,0.50201631]
["bitfinex","BTCUSD",1680451084273,0.14197487,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680451084494,0.04997183,28119.0,28118.0,0.017902]
["bitfinex","BTCUSD",1680451084807,0.20021,28120.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680451085037,0.20021,28120.0,28119.0,0.013413]
["bitfinex","BTCUSD",1680451085253,0.2503,28120.0,28119.0,0.031194]
["bitfinex","BTCUSD",1680451085474,0.25051,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451086136,0.25351,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451086579,0.25051,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451086802,0.25251,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451087035,0.25051,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451087231,0.25084153,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451087447,0.25084153,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451087663,0.25384153,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451088996,0.25084153,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451089217,0.25284153,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451089441,0.25084153,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451089662,0.25284153,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451089870,0.25084153,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451090096,0.25284153,28120.0,28119.0,0.024781]
["bitfinex","BTCUSD",1680451090327,0.25284153,28120.0,28119.0,0.45024675]
["bitfinex","BTCUSD",1680451090328,0.20254153,28120.0,28119.0,0.45024675]
["bitfinex","BTCUSD",1680451090540,0.20254153,28120.0,28119.0,0.46313875]
["bitfinex","BTCUSD",1680451092092,0.25314153,28120.0,28119.0,0.46313875]
["bitfinex","BTCUSD",1680451094067,0.05314153,28120.0,28119.0,0.46313875]
["bitfinex","BTCUSD",1680451094297,0.05293153,28120.0,28119.0,0.46313875]
["bitfinex","BTCUSD",1680451096764,0.00233153,28120.0,28119.0,0.95398428]
["bitfinex","BTCUSD",1680451097207,0.00233153,28120.0,28119.0,1.48796238]
["bitfinex","BTCUSD",1680451097426,0.00233153,28120.0,28119.0,1.78039206]
["bitfinex","BTCUSD",1680451097632,0.00233153,28120.0,28119.0,1.62869496]
["bitfinex","BTCUSD",1680451098063,0.002,28120.0,28119.0,1.62869496]
["bitfinex","BTCUSD",1680451098499,0.002,28120.0,28119.0,1.44484733]
["bitfinex","BTCUSD",1680451098718,1.00021,28127.0,28119.0,1.44484733]
["bitfinex","BTCUSD",1680451098719,1.00021,28127.0,28119.0,1.41684733]
["bitfinex","BTCUSD",1680451098932,1.00021,28127.0,28122.0,0.45860445]
["bitfinex","BTCUSD",1680451099146,1.00021,28127.0,28125.0,0.624]
["bitfinex","BTCUSD",1680451099365,1.00021,28127.0,28126.0,0.55696697]
["bitfinex","BTCUSD",1680451100040,1.03823426,28127.0,28126.0,0.55696697]
["bitfinex","BTCUSD",1680451101048,1.03923426,28127.0,28126.0,0.57996697]
["bitfinex","BTCUSD",1680451101280,1.03823426,28127.0,28126.0,0.55696697]
["bitfinex","BTCUSD",1680451101472,1.03923426,28127.0,28126.0,0.57996697]
["bitfinex","BTCUSD",1680451101687,1.03823426,28127.0,28126.0,0.55696697]
["bitfinex","BTCUSD",1680451101895,1.03923426,28127.0,28126.0,0.57996697]
["bitfinex","BTCUSD",1680451103083,1.03823426,28127.0,28126.0,0.55696697]
["bitfinex","BTCUSD",1680451104162,1.03923426,28127.0,28126.0,0.58008697]
["bitfinex","BTCUSD",1680451104384,1.03823426,28127.0,28126.0,0.55708697]
["bitfinex","BTCUSD",1680451104595,1.03923426,28127.0,28126.0,0.57996697]
["bitfinex","BTCUSD",1680451106696,1.03923426,28127.0,28126.0,0.224992]
["bitfinex","BTCUSD",1680451106847,1.03923426,28127.0,28126.0,0.140831]
["bitfinex","BTCUSD",1680451106848,1.23721692,28127.0,28126.0,0.140831]
["bitfinex","BTCUSD",1680451107277,1.23721692,28127.0,28126.0,0.076331]
["bitfinex","BTCUSD",1680451111419,1.23621692,28127.0,28126.0,0.053331]
["bitfinex","BTCUSD",1680451111647,1.23721692,28127.0,28126.0,0.074331]
["bitfinex","BTCUSD",1680451113152,1.23721692,28127.0,28126.0,0.138831]
["bitfinex","BTCUSD",1680451113360,1.23721692,28127.0,28126.0,0.074331]
["bitfinex","BTCUSD",1680451114465,1.23721692,28127.0,28126.0,0.087828]
["bitfinex","BTCUSD",1680451115609,1.23721692,28127.0,28126.0,0.074331]
["bitfinex","BTCUSD",1680451116753,1.03923426,28127.0,28126.0,0.087423]
["bitfinex","BTCUSD",1680451117206,1.03823426,28127.0,28126.0,0.066423]
["bitfinex","BTCUSD",1680451117419,1.03923426,28127.0,28126.0,0.087423]
["bitfinex","BTCUSD",1680451118299,1.03923426,28127.0,28126.0,1.01975565]
["bitfinex","BTCUSD",1680451121683,1.03893802,28127.0,28126.0,1.01993565]
["bitfinex","BTCUSD",1680451124144,1.03914802,28127.0,28126.0,1.01987565]
["bitfinex","BTCUSD",1680451124353,1.03893802,28127.0,28126.0,1.01993565]
["bitfinex","BTCUSD",1680451125008,1.27096767,28127.0,28126.0,0.074511]
["bitfinex","BTCUSD",1680451125226,1.32156767,28127.0,28126.0,0.074331]
["bitfinex","BTCUSD",1680451129195,1.08953802,28127.0,28126.0,0.021]
["bitfinex","BTCUSD",1680451129448,1.13650102,28127.0,28126.0,0.021]
["bitfinex","BTCUSD",1680451131006,1.13650102,28127.0,28126.0,0.01725319]
["bitfinex","BTCUSD",1680451132061,1.13650102,28127.0,28126.0,0.01353761]
["bitfinex","BTCUSD",1680451132276,1.49147599,28127.0,28126.0,0.01353761]
["bitfinex","BTCUSD",1680451132725,1.49147599,28127.0,28126.0,0.03131461]
["bitfinex","BTCUSD",1680451132726,1.2757872,28127.0,28126.0,0.03131461]
["bitfinex","BTCUSD",1680451132946,1.2757872,28127.0,28126.0,0.02762999]
["bitfinex","BTCUSD",1680451133614,1.2747872,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451133804,1.2767872,28127.0,28126.0,0.026777]
["bitfinex","BTCUSD",1680451134074,1.2747872,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451134303,1.2747872,28127.0,28126.0,0.039652]
["bitfinex","BTCUSD",1680451134304,1.2767872,28127.0,28126.0,0.039652]
["bitfinex","BTCUSD",1680451134546,1.2767872,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451134766,1.2767872,28127.0,28126.0,0.026777]
["bitfinex","BTCUSD",1680451134986,1.2767872,28127.0,28126.0,0.040372]
["bitfinex","BTCUSD",1680451135440,1.03993802,28127.0,28126.0,0.08307136]
["bitfinex","BTCUSD",1680451136547,1.03993802,28127.0,28126.0,0.07407136]
["bitfinex","BTCUSD",1680451136766,1.03993802,28127.0,28126.0,0.08307136]
["bitfinex","BTCUSD",1680451137431,1.03993802,28127.0,28126.0,0.43804633]
["bitfinex","BTCUSD",1680451137644,1.03993802,28127.0,28126.0,0.43816633]
["bitfinex","BTCUSD",1680451139838,1.26413642,28127.0,28126.0,0.42457133]
["bitfinex","BTCUSD",1680451142876,1.26413642,28127.0,28126.0,0.43674933]
["bitfinex","BTCUSD",1680451143086,1.26413642,28127.0,28126.0,0.43723333]
["bitfinex","BTCUSD",1680451143279,1.26413642,28127.0,28126.0,0.43740533]
["bitfinex","BTCUSD",1680451143459,1.26413642,28127.0,28126.0,0.06959636]
["bitfinex","BTCUSD",1680451143675,1.34927606,28127.0,28126.0,0.06947636]
["bitfinex","BTCUSD",1680451144087,1.39412106,28127.0,28126.0,0.06947636]
["bitfinex","BTCUSD",1680451144293,1.52107041,28127.0,28126.0,0.06947636]
["bitfinex","BTCUSD",1680451144493,1.34727201,28127.0,28126.0,0.05169936]
["bitfinex","BTCUSD",1680451144702,1.43644762,28127.0,28126.0,0.05169936]
["bitfinex","BTCUSD",1680451144905,1.39466324,28127.0,28126.0,0.05169936]
["bitfinex","BTCUSD",1680451145115,1.30949827,28127.0,28126.0,0.05169936]
["bitfinex","BTCUSD",1680451145333,1.30949827,28127.0,28126.0,0.009]
["bitfinex","BTCUSD",1680451145334,1.13518302,28127.0,28126.0,0.009]
["bitfinex","BTCUSD",1680451145745,1.49015799,28127.0,28126.0,0.009]
["bitfinex","BTCUSD",1680451145950,1.49015799,28127.0,28126.0,0.00539065]
["bitfinex","BTCUSD",1680451146151,1.79865799,28127.0,28126.0,0.00539065]
["bitfinex","BTCUSD",1680451146849,0.2,28124.0,28121.0,0.08460445]
["bitfinex","BTCUSD",1680451147055,0.046687,28123.0,28121.0,0.08478445]
["bitfinex","BTCUSD",1680451147307,0.046687,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680451147517,0.046687,28123.0,28120.0,0.14508381]
["bitfinex","BTCUSD",1680451147518,0.046687,28123.0,28120.0,0.14526381]
["bitfinex","BTCUSD",1680451147725,0.2506,28124.0,28120.0,0.14526381]
["bitfinex","BTCUSD",1680451148359,0.2456,28124.0,28120.0,0.14526381]
["bitfinex","BTCUSD",1680451148801,0.00034958,28122.0,28120.0,0.005]
["bitfinex","BTCUSD",1680451149013,0.00034958,28122.0,28121.0,0.25]
["bitfinex","BTCUSD",1680451149438,0.00034958,28122.0,28121.0,0.30334]
["bitfinex","BTCUSD",1680451150331,0.00234958,28122.0,28121.0,0.30334]
["bitfinex","BTCUSD",1680451150541,0.00234958,28122.0,28121.0,0.316506]
["bitfinex","BTCUSD",1680451150753,0.002,28122.0,28121.0,0.30334]
["bitfinex","BTCUSD",1680451151198,0.20273283,28123.0,28121.0,0.30334]
["bitfinex","BTCUSD",1680451151422,0.001,28122.0,28121.0,0.30834]
["bitfinex","BTCUSD",1680451151831,0.001,28122.0,28121.0,0.320594]
["bitfinex","BTCUSD",1680451152882,0.00134958,28122.0,28121.0,0.320594]
["bitfinex","BTCUSD",1680451153334,0.00155958,28122.0,28121.0,0.320594]
["bitfinex","BTCUSD",1680451153527,0.22661399,28122.0,28121.0,0.320714]
["bitfinex","BTCUSD",1680451153778,0.22661399,28122.0,28121.0,0.285154]
["bitfinex","BTCUSD",1680451153991,0.26223228,28122.0,28121.0,0.285034]
["bitfinex","BTCUSD",1680451154205,0.26223228,28122.0,28121.0,0.27278]
["bitfinex","BTCUSD",1680451154567,0.26223228,28122.0,28121.0,0.02278]
["bitfinex","BTCUSD",1680451156584,0.03696787,28122.0,28121.0,0.33793111]
["bitfinex","BTCUSD",1680451156806,0.03675787,28122.0,28121.0,0.33793111]
["bitfinex","BTCUSD",1680451157239,0.03675787,28122.0,28121.0,0.58793111]
["bitfinex","BTCUSD",1680451160049,0.03675787,28122.0,28121.0,1.12055797]
["bitfinex","BTCUSD",1680451160323,0.03675787,28122.0,28121.0,1.32074265]
["bitfinex","BTCUSD",1680451160543,0.03675787,28122.0,28121.0,1.44835957]
["bitfinex","BTCUSD",1680451160764,0.03640829,28122.0,28121.0,1.44835957]
["bitfinex","BTCUSD",1680451161232,0.03540829,28122.0,28121.0,1.44335957]
["bitfinex","BTCUSD",1680451161454,0.03740829,28122.0,28121.0,1.37527489]
["bitfinex","BTCUSD",1680451162139,0.03740829,28122.0,28121.0,1.32467489]
["bitfinex","BTCUSD",1680451162364,0.03740829,28122.0,28121.0,1.32479489]
["bitfinex","BTCUSD",1680451162591,0.03740829,28122.0,28121.0,1.56348756]
["bitfinex","BTCUSD",1680451162862,0.03740829,28122.0,28121.0,1.56336756]
["bitfinex","BTCUSD",1680451163082,0.002,28122.0,28121.0,1.56336756]
["bitfinex","BTCUSD",1680451163310,0.002,28122.0,28121.0,1.32467489]
["bitfinex","BTCUSD",1680451163533,0.002,28122.0,28121.0,1.55735721]
["bitfinex","BTCUSD",1680451163983,0.002,28122.0,28121.0,1.32467489]
["bitfinex","BTCUSD",1680451164177,0.002,28122.0,28121.0,1.5324056]
["bitfinex","BTCUSD",1680451164423,0.002,28122.0,28121.0,1.49388379]
["bitfinex","BTCUSD",1680451164643,0.002,28122.0,28121.0,1.32467489]
["bitfinex","BTCUSD",1680451165304,0.002,28122.0,28121.0,1.49388379]
["bitfinex","BTCUSD",1680451165988,0.002,28122.0,28121.0,1.6803335]
["bitfinex","BTCUSD",1680451166203,0.002,28122.0,28121.0,1.68030138]
["bitfinex","BTCUSD",1680451166671,0.002,28122.0,28121.0,0.78211751]
["bitfinex","BTCUSD",1680451166892,0.002,28122.0,28121.0,0.30314853]
["bitfinex","BTCUSD",1680451167564,0.002,28122.0,28121.0,0.43073333]
["bitfinex","BTCUSD",1680451167789,0.00234958,28122.0,28121.0,0.43073333]
["bitfinex","BTCUSD",1680451168080,0.03539424,28122.0,28121.0,0.41373333]
["bitfinex","BTCUSD",1680451168301,0.03739424,28122.0,28121.0,0.43073333]
["bitfinex","BTCUSD",1680451168520,0.03739424,28122.0,28121.0,0.5650729]
["bitfinex","BTCUSD",1680451168968,0.002,28122.0,28121.0,0.5650729]
["bitfinex","BTCUSD",1680451169214,0.002,28122.0,28121.0,0.8150729]
["bitfinex","BTCUSD",1680451171641,0.002,28122.0,28121.0,1.33925677]
["bitfinex","BTCUSD",1680451171859,0.002,28122.0,28121.0,1.33933074]
["bitfinex","BTCUSD",1680451172718,0.002,28122.0,28121.0,1.33932332]
["bitfinex","BTCUSD",1680451173149,0.002,28122.0,28121.0,1.21167197]
["bitfinex","BTCUSD",1680451173364,0.002,28122.0,28121.0,1.36526687]
["bitfinex","BTCUSD",1680451173807,0.00021,28126.0,28123.0,0.374]
["bitfinex","BTCUSD",1680451174031,0.00021,28126.0,28125.0,0.379]
["bitfinex","BTCUSD",1680451174302,0.00021,28126.0,28125.0,1.13564697]
["bitfinex","BTCUSD",1680451174961,0.03239951,28126.0,28125.0,1.13564697]
["bitfinex","BTCUSD",1680451175391,0.03239951,28126.0,28125.0,1.20014697]
["bitfinex","BTCUSD",1680451175606,0.03239951,28126.0,28125.0,1.4354562]
["bitfinex","BTCUSD",1680451175851,0.03239951,28126.0,28125.0,1.4074562]
["bitfinex","BTCUSD",1680451176063,0.03239951,28126.0,28125.0,1.4354562]
["bitfinex","BTCUSD",1680451176249,0.03239951,28126.0,28125.0,1.4074562]
["bitfinex","BTCUSD",1680451176492,0.03239951,28126.0,28125.0,1.4354562]
["bitfinex","BTCUSD",1680451176710,0.03239951,28126.0,28125.0,1.4074562]
["bitfinex","BTCUSD",1680451176931,0.03239951,28126.0,28125.0,1.4354562]
["bitfinex","BTCUSD",1680451177370,0.03239951,28126.0,28125.0,1.4074562]
["bitfinex","BTCUSD",1680451178281,0.03239951,28126.0,28125.0,0.85414697]
["bitfinex","BTCUSD",1680451178499,0.23118053,28126.0,28125.0,0.499172]
["bitfinex","BTCUSD",1680451178724,0.23118053,28126.0,28125.0,0.458877]
["bitfinex","BTCUSD",1680451178940,0.03239951,28126.0,28125.0,0.486877]
["bitfinex","BTCUSD",1680451179160,0.03239951,28126.0,28125.0,0.471756]
["bitfinex","BTCUSD",1680451179605,0.03239951,28126.0,28125.0,0.82673097]
["bitfinex","BTCUSD",1680451179826,0.03239951,28126.0,28125.0,1.22873097]
["bitfinex","BTCUSD",1680451180043,0.03239951,28126.0,28125.0,1.20073097]
["bitfinex","BTCUSD",1680451180265,0.03239951,28126.0,28125.0,0.85473097]
["bitfinex","BTCUSD",1680451180958,0.03013242,28126.0,28125.0,0.85485097]
["bitfinex","BTCUSD",1680451181180,0.03013242,28126.0,28125.0,0.471876]
["bitfinex","BTCUSD",1680451181403,0.03013242,28126.0,28125.0,0.486997]
["bitfinex","BTCUSD",1680451181623,0.03013242,28126.0,28125.0,0.500246]
["bitfinex","BTCUSD",1680451181872,0.03013242,28126.0,28125.0,0.528246]
["bitfinex","BTCUSD",1680451182780,0.03013242,28126.0,28125.0,0.527476]
["bitfinex","BTCUSD",1680451183306,0.03013242,28126.0,28125.0,1.10386757]
["bitfinex","BTCUSD",1680451185964,0.03013242,28126.0,28125.0,0.527476]
["bitfinex","BTCUSD",1680451186186,0.22535236,28126.0,28125.0,0.514997]
["bitfinex","BTCUSD",1680451186409,0.22535236,28126.0,28125.0,0.49728]
["bitfinex","BTCUSD",1680451186635,0.22535236,28126.0,28125.0,0.515057]
["bitfinex","BTCUSD",1680451187125,0.22535236,28126.0,28125.0,0.450557]
["bitfinex","BTCUSD",1680451190249,0.22535236,28126.0,28125.0,0.078957]
["bitfinex","BTCUSD",1680451190478,0.22535236,28126.0,28125.0,0.078777]
["bitfinex","BTCUSD",1680451194038,0.22535236,28126.0,28125.0,0.061]
["bitfinex","BTCUSD",1680451194256,0.22535236,28126.0,28125.0,0.078777]
["bitfinex","BTCUSD",1680451194690,0.22535236,28126.0,28125.0,0.061]
["bitfinex","BTCUSD",1680451194912,0.08023242,28126.0,28125.0,0.061]
["bitfinex","BTCUSD",1680451195104,0.12535042,28126.0,28125.0,0.061]
["bitfinex","BTCUSD",1680451195356,0.32535042,28126.0,28125.0,0.061]
["bitfinex","BTCUSD",1680451195584,0.12535042,28126.0,28125.0,0.005]
["bitfinex","BTCUSD",1680451195791,0.12535042,28126.0,28125.0,0.02744526]
["bitfinex","BTCUSD",1680451196018,0.12535042,28126.0,28125.0,0.023]
["bitfinex","BTCUSD",1680451196463,0.34064242,28126.0,28123.0,0.00444526]
["bitfinex","BTCUSD",1680451196685,0.096047,28125.0,28123.0,0.00444526]
["bitfinex","BTCUSD",1680451196912,0.0506,28125.0,28123.0,0.02222326]
["bitfinex","BTCUSD",1680451197577,0.0506,28125.0,28123.0,0.03122326]
["bitfinex","BTCUSD",1680451198022,0.03160744,28124.0,28123.0,0.03122326]
["bitfinex","BTCUSD",1680451198246,0.03160744,28124.0,28121.0,0.17472975]
["bitfinex","BTCUSD",1680451198462,0.03160744,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451199184,0.23917865,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451199404,0.23938865,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451199835,0.23973878,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451200076,0.23873878,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451200307,0.23952878,28124.0,28123.0,0.024438]
["bitfinex","BTCUSD",1680451200990,0.23973878,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680451201218,0.23952878,28124.0,28123.0,0.01501933]
["bitfinex","BTCUSD",1680451203583,0.23973878,28124.0,28123.0,0.01501933]
["bitfinex","BTCUSD",1680451203838,0.28424178,28124.0,28123.0,0.01501933]
["bitfinex","BTCUSD",1680451204053,0.23973878,28124.0,28123.0,0.01501933]
["bitfinex","BTCUSD",1680451205621,0.07992557,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451205859,0.22884449,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451206086,0.22884449,28124.0,28120.0,0.035561]
["bitfinex","BTCUSD",1680451206087,0.045292,28123.0,28120.0,0.035561]
["bitfinex","BTCUSD",1680451206284,0.14197487,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680451206623,0.03316757,28124.0,28119.0,0.01820893]
["bitfinex","BTCUSD",1680451206857,0.55454355,28123.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451207101,0.045535,28122.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451207336,0.091135,28122.0,28120.0,0.019]
["bitfinex","BTCUSD",1680451207577,0.046415,28121.0,28120.0,0.019]
["bitfinex","BTCUSD",1680451207813,0.091515,28121.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451208052,0.092369,28120.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451209451,0.33051811,28120.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451209690,0.33072811,28120.0,28119.0,0.00042793]
["bitfinex","BTCUSD",1680451211979,0.33072811,28120.0,28115.0,0.00321093]
["bitfinex","BTCUSD",1680451212203,0.33072811,28120.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451212204,0.28267045,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451212426,0.28267045,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680451212427,0.045605,28118.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680451212676,0.00021,28118.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680451212901,0.23740345,28119.0,28115.0,0.031783]
["bitfinex","BTCUSD",1680451213347,0.23740345,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680451213565,0.001,28118.0,28115.0,0.031783]
["bitfinex","BTCUSD",1680451213786,0.00021,28118.0,28115.0,0.18189777]
["bitfinex","BTCUSD",1680451214059,0.00021,28118.0,28115.0,0.19589777]
["bitfinex","BTCUSD",1680451214472,0.00021,28118.0,28115.0,0.031783]
["bitfinex","BTCUSD",1680451214722,0.0451,28116.0,28115.0,0.014]
["bitfinex","BTCUSD",1680451214945,0.0451,28116.0,28114.0,0.25]
["bitfinex","BTCUSD",1680451215167,0.21035056,28117.0,28114.0,0.25]
["bitfinex","BTCUSD",1680451215168,0.0453,28115.0,28114.0,0.25]
["bitfinex","BTCUSD",1680451215618,0.0453,28115.0,28113.0,0.267965]
["bitfinex","BTCUSD",1680451215841,0.0453,28115.0,28113.0,0.25]
["bitfinex","BTCUSD",1680451216063,0.0473,28115.0,28114.0,0.019]
["bitfinex","BTCUSD",1680451216477,0.0473,28115.0,28113.0,0.25]
["bitfinex","BTCUSD",1680451216478,0.0453,28115.0,28113.0,0.25]
["bitfinex","BTCUSD",1680451216705,0.0453,28115.0,28113.0,0.286785]
["bitfinex","BTCUSD",1680451216706,0.0473,28115.0,28113.0,0.286785]
["bitfinex","BTCUSD",1680451216928,0.0453,28115.0,28113.0,0.267785]
["bitfinex","BTCUSD",1680451217370,0.0453,28115.0,28113.0,0.25]
["bitfinex","BTCUSD",1680451217594,0.21978545,28115.0,28113.0,0.25]
["bitfinex","BTCUSD",1680451217832,0.22178545,28115.0,28114.0,0.019]
["bitfinex","BTCUSD",1680451218103,0.21978545,28115.0,28112.0,0.267785]
["bitfinex","BTCUSD",1680451218383,0.22178545,28115.0,28113.0,0.018]
["bitfinex","BTCUSD",1680451218615,0.21978545,28115.0,28112.0,0.267785]
["bitfinex","BTCUSD",1680451218837,0.22178545,28115.0,28114.0,0.018]
["bitfinex","BTCUSD",1680451219275,0.21978545,28115.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680451219500,0.002,28115.0,28114.0,0.37275897]
["bitfinex","BTCUSD",1680451219734,0.00021,28119.0,28114.0,1.19111897]
["bitfinex","BTCUSD",1680451219971,0.0456,28122.0,28116.0,0.374]
["bitfinex","BTCUSD",1680451219972,0.0455,28122.0,28116.0,0.374]
["bitfinex","BTCUSD",1680451220219,0.04571,28122.0,28117.0,0.86626097]
["bitfinex","BTCUSD",1680451220454,0.04571,28122.0,28118.0,0.01256]
["bitfinex","BTCUSD",1680451220682,0.34571,28122.0,28119.0,0.053344]
["bitfinex","BTCUSD",1680451220911,0.00021,28122.0,28121.0,0.374]
["bitfinex","BTCUSD",1680451221141,0.00021,28123.0,28121.0,0.79564497]
["bitfinex","BTCUSD",1680451221363,0.03160744,28124.0,28122.0,0.35497497]
["bitfinex","BTCUSD",1680451221364,0.03181744,28124.0,28122.0,0.35497497]
["bitfinex","BTCUSD",1680451221584,0.03181744,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680451222073,0.03181744,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451222074,0.002,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451222297,0.22320059,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451222525,0.22141059,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451223422,0.25033643,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451224116,0.25133643,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680451224597,0.30046843,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680451224823,0.30081829,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680451229634,0.29942776,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680451229851,0.29963776,28123.0,28122.0,0.014]
["bitfinex","BTCUSD",1680451230290,0.0794077,28123.0,28122.0,0.01110742]
["bitfinex","BTCUSD",1680451230465,0.43438267,28123.0,28122.0,0.01110742]
["bitfinex","BTCUSD",1680451230690,0.48458267,28123.0,28122.0,0.01110742]
["bitfinex","BTCUSD",1680451231082,0.78458267,28123.0,28122.0,0.00823894]
["bitfinex","BTCUSD",1680451231285,0.78358267,28123.0,28118.0,0.37178]
["bitfinex","BTCUSD",1680451231488,0.25,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680451231659,0.045254,28120.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451231879,0.18722887,28120.0,28115.0,0.082283]
["bitfinex","BTCUSD",1680451232107,0.35497497,28121.0,28115.0,0.0645]
["bitfinex","BTCUSD",1680451232108,0.14197487,28119.0,28115.0,0.0645]
["bitfinex","BTCUSD",1680451232303,0.16987373,28119.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680451232660,0.20251111,28118.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680451232872,0.20251111,28118.0,28114.0,0.22834817]
["bitfinex","BTCUSD",1680451233093,0.046374,28117.0,28115.0,0.13273883]
["bitfinex","BTCUSD",1680451233319,0.046374,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451233531,0.03010886,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451233745,0.02789886,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451233960,0.002,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451234174,0.02789886,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680451234386,0.002,28117.0,28116.0,0.280783]
["bitfinex","BTCUSD",1680451234585,0.002,28117.0,28116.0,0.293533]
["bitfinex","BTCUSD",1680451234810,0.02789886,28119.0,28116.0,0.280533]
["bitfinex","BTCUSD",1680451235012,0.02789886,28119.0,28116.0,0.267783]
["bitfinex","BTCUSD",1680451235249,0.02789886,28119.0,28117.0,0.25726857]
["bitfinex","BTCUSD",1680451235442,0.02789886,28119.0,28118.0,0.053346]
["bitfinex","BTCUSD",1680451236117,0.001,28119.0,28118.0,0.053346]
["bitfinex","BTCUSD",1680451236564,0.001,28119.0,28118.0,0.060346]
["bitfinex","BTCUSD",1680451237012,0.00134874,28119.0,28118.0,0.060346]
["bitfinex","BTCUSD",1680451238176,0.0289826,28119.0,28118.0,0.060346]
["bitfinex","BTCUSD",1680451242007,0.236885,28119.0,28118.0,0.007]
["bitfinex","BTCUSD",1680451242688,0.236885,28119.0,28118.0,0.024782]
["bitfinex","BTCUSD",1680451243144,0.236885,28119.0,28118.0,0.007]
["bitfinex","BTCUSD",1680451245677,0.285198,28119.0,28118.0,0.007]
["bitfinex","BTCUSD",1680451246117,0.285965,28119.0,28118.0,0.007]
["bitfinex","BTCUSD",1680451246342,0.0289826,28119.0,28118.0,1.02584719]
["bitfinex","BTCUSD",1680451246562,0.0289826,28119.0,28118.0,1.40047419]
["bitfinex","BTCUSD",1680451247022,0.02763386,28119.0,28118.0,1.39347419]
["bitfinex","BTCUSD",1680451247247,0.001,28119.0,28118.0,1.40047419]
["bitfinex","BTCUSD",1680451254812,0.00088449,28119.0,28118.0,1.40047419]
["bitfinex","BTCUSD",1680451256295,0.00088449,28119.0,28118.0,1.02647419]
["bitfinex","BTCUSD",1680451260771,0.00088449,28119.0,28118.0,0.75135697]
["bitfinex","BTCUSD",1680451262144,0.00088449,28119.0,28118.0,0.99298238]
["bitfinex","BTCUSD",1680451262361,0.00088449,28119.0,28118.0,1.18535738]
["bitfinex","BTCUSD",1680451263448,0.00088449,28119.0,28118.0,1.18517138]
["bitfinex","BTCUSD",1680451266175,0.00088449,28119.0,28118.0,1.20571039]
["bitfinex","BTCUSD",1680451266404,0.00088449,28119.0,28118.0,1.63373696]
["bitfinex","BTCUSD",1680451266674,0.00088449,28119.0,28118.0,1.64046486]
["bitfinex","BTCUSD",1680451267328,0.00088449,28119.0,28118.0,1.38204597]
["bitfinex","BTCUSD",1680451267774,0.00088449,28119.0,28118.0,1.46715841]
["bitfinex","BTCUSD",1680451268007,0.17265616,28124.0,28119.0,0.43766902]
["bitfinex","BTCUSD",1680451268232,0.17265616,28124.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680451268459,0.17265616,28124.0,28120.0,0.053521]
["bitfinex","BTCUSD",1680451269350,0.02746652,28123.0,28120.0,0.054521]
["bitfinex","BTCUSD",1680451269784,0.02746652,28123.0,28120.0,0.054461]
["bitfinex","BTCUSD",1680451270875,0.22636633,28122.0,28120.0,0.053461]
["bitfinex","BTCUSD",1680451271100,0.22636633,28122.0,28120.0,0.40949597]
["bitfinex","BTCUSD",1680451271328,0.03346652,28123.0,28120.0,0.40949597]
["bitfinex","BTCUSD",1680451271546,0.03346652,28123.0,28120.0,0.59590226]
["bitfinex","BTCUSD",1680451271785,0.24675429,28123.0,28121.0,0.012609]
["bitfinex","BTCUSD",1680451272015,0.006,28122.0,28121.0,0.50251021]
["bitfinex","BTCUSD",1680451272231,0.02746652,28123.0,28121.0,0.51574321]
["bitfinex","BTCUSD",1680451272447,0.03346652,28123.0,28122.0,0.013096]
["bitfinex","BTCUSD",1680451272670,0.02746652,28123.0,28122.0,0.030875]
["bitfinex","BTCUSD",1680451272897,0.02746652,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451273134,0.02746652,28123.0,28122.0,0.37275397]
["bitfinex","BTCUSD",1680451273359,0.0505,28125.0,28122.0,0.37287397]
["bitfinex","BTCUSD",1680451273794,0.012,28123.0,28122.0,0.37287397]
["bitfinex","BTCUSD",1680451274026,0.0505,28125.0,28122.0,0.37287397]
["bitfinex","BTCUSD",1680451274305,0.35497497,28116.0,28115.0,0.17784]
["bitfinex","BTCUSD",1680451274502,1.53564203,28115.0,28113.0,0.21393817]
["bitfinex","BTCUSD",1680451274736,0.2,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451274964,0.261242,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451275191,0.347223,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451275420,0.48919787,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451275683,0.347223,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451276895,0.361452,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451277144,0.389911,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451277617,0.113911,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451277841,0.413911,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451278312,0.81027707,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451280350,0.74488597,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451280578,0.82258597,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451281729,0.467611,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451281982,0.439152,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451282648,0.424923,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451283753,0.124923,28110.0,28109.0,0.0218]
["bitfinex","BTCUSD",1680451284185,0.15362106,28110.0,28109.0,0.19890919]
["bitfinex","BTCUSD",1680451284895,0.10292106,28110.0,28109.0,0.40940548]
["bitfinex","BTCUSD",1680451285125,0.05590806,28110.0,28109.0,0.42731248]
["bitfinex","BTCUSD",1680451285327,0.05590806,28110.0,28109.0,0.40653876]
["bitfinex","BTCUSD",1680451285576,0.05590806,28110.0,28109.0,0.22653876]
["bitfinex","BTCUSD",1680451286025,0.02890806,28110.0,28109.0,0.22653876]
["bitfinex","BTCUSD",1680451286258,0.018,28110.0,28109.0,0.22653876]
["bitfinex","BTCUSD",1680451286490,0.0087,28115.0,28110.0,0.19233341]
["bitfinex","BTCUSD",1680451286722,0.045107,28114.0,28110.0,0.19233341]
["bitfinex","BTCUSD",1680451287199,0.37209697,28114.0,28110.0,0.19251341]
["bitfinex","BTCUSD",1680451287435,0.0507,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680451287660,0.096479,28111.0,28109.0,0.01616247]
["bitfinex","BTCUSD",1680451287880,0.045422,28110.0,28109.0,0.01622247]
["bitfinex","BTCUSD",1680451288771,0.045422,28110.0,28109.0,0.26990836]
["bitfinex","BTCUSD",1680451288772,0.009,28110.0,28109.0,0.26990836]
["bitfinex","BTCUSD",1680451289007,0.009,28110.0,28109.0,0.26116523]
["bitfinex","BTCUSD",1680451289458,0.009,28110.0,28109.0,0.24337823]
["bitfinex","BTCUSD",1680451289680,0.009,28110.0,28109.0,0.26116523]
["bitfinex","BTCUSD",1680451290122,0.009,28110.0,28109.0,0.24598523]
["bitfinex","BTCUSD",1680451290324,0.009,28110.0,28109.0,0.22819823]
["bitfinex","BTCUSD",1680451293200,0.053054,28110.0,28109.0,0.00204247]
["bitfinex","BTCUSD",1680451294055,0.05340024,28110.0,28109.0,0.00204247]
["bitfinex","BTCUSD",1680451294270,0.1025485,28110.0,28109.0,0.00204247]
["bitfinex","BTCUSD",1680451294508,0.95009626,28110.0,28109.0,0.00204247]
["bitfinex","BTCUSD",1680451298775,1.00079626,28110.0,28109.0,0.00204247]
["bitfinex","BTCUSD",1680451299263,0.046354,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680451300154,0.0895333,28109.0,28108.0,0.01709972]
["bitfinex","BTCUSD",1680451300851,0.0915333,28109.0,28108.0,0.01709972]
["bitfinex","BTCUSD",1680451301091,0.09187926,28109.0,28108.0,0.01709972]
["bitfinex","BTCUSD",1680451301309,0.09187926,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451302169,0.08987926,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451303223,0.09187926,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451303440,0.08987926,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451303638,0.09887926,28109.0,28108.0,0.01334403]
["bitfinex","BTCUSD",1680451303881,1.37015516,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451304100,1.37215516,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451304329,1.37015516,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451304548,1.37915516,28109.0,28108.0,0.01334403]
["bitfinex","BTCUSD",1680451304794,1.37015516,28109.0,28108.0,0.01234403]
["bitfinex","BTCUSD",1680451305021,1.78473013,28109.0,28108.0,0.01334403]
["bitfinex","BTCUSD",1680451305675,1.73413013,28109.0,28108.0,0.01334403]
["bitfinex","BTCUSD",1680451306104,1.37915516,28109.0,28108.0,0.00863465]
["bitfinex","BTCUSD",1680451306297,4.37015516,28109.0,28108.0,0.00763465]
["bitfinex","BTCUSD",1680451306516,4.37915516,28109.0,28108.0,0.00863465]
["bitfinex","BTCUSD",1680451306734,4.37015516,28109.0,28108.0,0.00763465]
["bitfinex","BTCUSD",1680451306933,4.39615516,28109.0,28108.0,0.00863465]
["bitfinex","BTCUSD",1680451307182,4.37015516,28109.0,28108.0,0.00297041]
["bitfinex","BTCUSD",1680451307417,4.37915516,28109.0,28102.0,0.6017]
["bitfinex","BTCUSD",1680451307644,0.04611,28107.0,28104.0,0.05007]
["bitfinex","BTCUSD",1680451307865,0.04611,28107.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451307866,1.2802759,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451308100,0.048206,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451308320,0.048206,28105.0,28104.0,0.05007]
["bitfinex","BTCUSD",1680451308768,0.048206,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451309590,0.049206,28105.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451309799,0.048206,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451310300,0.001,28105.0,28104.0,0.38276497]
["bitfinex","BTCUSD",1680451310519,0.04657296,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451310736,0.04657296,28106.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451310956,0.001,28105.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451311871,0.04657296,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451312087,0.04757296,28106.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451312306,0.04757296,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451312753,0.001,28105.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451312966,0.00134485,28105.0,28104.0,0.03779]
["bitfinex","BTCUSD",1680451313866,0.00034485,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451315204,0.04656404,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451316304,0.04656404,28105.0,28104.0,0.01721329]
["bitfinex","BTCUSD",1680451320097,0.09116004,28105.0,28104.0,0.01721329]
["bitfinex","BTCUSD",1680451320553,0.04656404,28105.0,28104.0,0.01721329]
["bitfinex","BTCUSD",1680451321750,0.09102404,28105.0,28104.0,0.01721329]
["bitfinex","BTCUSD",1680451321946,0.04656404,28105.0,28104.0,1.00798899]
["bitfinex","BTCUSD",1680451322171,0.04656404,28105.0,28104.0,0.82632526]
["bitfinex","BTCUSD",1680451322392,0.04656404,28105.0,28104.0,1.33247646]
["bitfinex","BTCUSD",1680451322836,0.04647186,28105.0,28104.0,1.33247646]
["bitfinex","BTCUSD",1680451323057,0.04747186,28105.0,28104.0,1.34247646]
["bitfinex","BTCUSD",1680451323279,0.04747186,28105.0,28104.0,1.09247646]
["bitfinex","BTCUSD",1680451323497,0.04747186,28105.0,28104.0,1.09259646]
["bitfinex","BTCUSD",1680451323932,0.04755828,28105.0,28104.0,1.09259646]
["bitfinex","BTCUSD",1680451324629,0.04755828,28105.0,28104.0,1.17763741]
["bitfinex","BTCUSD",1680451324845,0.04755828,28105.0,28104.0,1.08259646]
["bitfinex","BTCUSD",1680451324846,0.04655828,28105.0,28104.0,1.08259646]
["bitfinex","BTCUSD",1680451325055,0.04755828,28105.0,28104.0,1.09247646]
["bitfinex","BTCUSD",1680451325267,0.04655828,28105.0,28104.0,1.16763741]
["bitfinex","BTCUSD",1680451325498,0.04855828,28105.0,28104.0,1.17763741]
["bitfinex","BTCUSD",1680451327074,0.04855828,28105.0,28104.0,0.49678621]
["bitfinex","BTCUSD",1680451327296,0.04855828,28105.0,28104.0,0.41174526]
["bitfinex","BTCUSD",1680451328190,0.04855828,28105.0,28104.0,0.39844826]
["bitfinex","BTCUSD",1680451328416,0.04855828,28105.0,28104.0,0.41177026]
["bitfinex","BTCUSD",1680451328646,0.04855828,28105.0,28104.0,0.39844826]
["bitfinex","BTCUSD",1680451329285,0.02597857,28105.0,28104.0,0.39844826]
["bitfinex","BTCUSD",1680451329504,0.02597857,28105.0,28104.0,0.39832826]
["bitfinex","BTCUSD",1680451331069,0.02597857,28105.0,28104.0,0.38111497]
["bitfinex","BTCUSD",1680451331295,0.02597857,28105.0,28104.0,0.39890497]
["bitfinex","BTCUSD",1680451333240,0.02597857,28105.0,28104.0,0.41166197]
["bitfinex","BTCUSD",1680451333921,0.02597857,28105.0,28104.0,0.41162697]
["bitfinex","BTCUSD",1680451334663,0.02597857,28105.0,28104.0,0.39890497]
["bitfinex","BTCUSD",1680451335565,0.02597857,28105.0,28104.0,0.04393]
["bitfinex","BTCUSD",1680451336465,0.02597857,28105.0,28104.0,0.02779]
["bitfinex","BTCUSD",1680451336683,0.02597857,28105.0,28104.0,0.04393]
["bitfinex","BTCUSD",1680451338900,0.02530766,28105.0,28104.0,0.04393]
["bitfinex","BTCUSD",1680451339775,0.02530766,28105.0,28103.0,0.25810452]
["bitfinex","BTCUSD",1680451339998,0.02530766,28105.0,28104.0,0.03393]
["bitfinex","BTCUSD",1680451340220,0.02530766,28105.0,28104.0,0.02583]
["bitfinex","BTCUSD",1680451340657,0.02397857,28105.0,28104.0,0.02583]
["bitfinex","BTCUSD",1680451341378,0.02597857,28105.0,28104.0,0.01879]
["bitfinex","BTCUSD",1680451341819,0.02597857,28105.0,28104.0,0.63329923]
["bitfinex","BTCUSD",1680451342038,0.02597857,28105.0,28104.0,0.63821323]
["bitfinex","BTCUSD",1680451342265,0.02597857,28105.0,28104.0,0.88821323]
["bitfinex","BTCUSD",1680451343553,0.02597857,28105.0,28104.0,0.97325418]
["bitfinex","BTCUSD",1680451344443,0.02597857,28105.0,28104.0,1.09575992]
["bitfinex","BTCUSD",1680451344667,0.02597857,28105.0,28104.0,1.43672125]
["bitfinex","BTCUSD",1680451345123,0.02597857,28105.0,28104.0,1.3597203]
["bitfinex","BTCUSD",1680451345347,0.02597857,28105.0,28104.0,1.44470693]
["bitfinex","BTCUSD",1680451345579,0.02597857,28105.0,28104.0,1.53520693]
["bitfinex","BTCUSD",1680451346263,0.02597857,28105.0,28104.0,1.4076455]
["bitfinex","BTCUSD",1680451346937,0.02597857,28105.0,28104.0,1.3622455]
["bitfinex","BTCUSD",1680451347157,0.02597857,28105.0,28104.0,1.3171455]
["bitfinex","BTCUSD",1680451347420,0.02597857,28105.0,28104.0,1.44470693]
["bitfinex","BTCUSD",1680451347676,0.02597857,28105.0,28104.0,1.44465974]
["bitfinex","BTCUSD",1680451348356,0.02597857,28105.0,28104.0,1.1463204]
["bitfinex","BTCUSD",1680451348605,0.02597857,28105.0,28104.0,1.41728423]
["bitfinex","BTCUSD",1680451348874,0.02597857,28105.0,28104.0,1.45885625]
["bitfinex","BTCUSD",1680451349097,0.02597857,28105.0,28104.0,1.46735625]
["bitfinex","BTCUSD",1680451349320,0.02597857,28105.0,28104.0,1.63715276]
["bitfinex","BTCUSD",1680451349777,0.02597857,28105.0,28104.0,1.46735625]
["bitfinex","BTCUSD",1680451349997,0.02597857,28105.0,28104.0,1.46747625]
["bitfinex","BTCUSD",1680451350887,0.02597857,28105.0,28104.0,1.46753625]
["bitfinex","BTCUSD",1680451351114,0.02597857,28105.0,28104.0,1.76753625]
["bitfinex","BTCUSD",1680451351783,0.02397857,28105.0,28104.0,2.3620389]
["bitfinex","BTCUSD",1680451352020,0.02397857,28105.0,28104.0,2.10794897]
["bitfinex","BTCUSD",1680451353175,0.02397857,28105.0,28104.0,2.54015008]
["bitfinex","BTCUSD",1680451353400,0.02397857,28105.0,28104.0,2.28583897]
["bitfinex","BTCUSD",1680451353631,0.02397857,28105.0,28104.0,2.98583897]
["bitfinex","BTCUSD",1680451353851,0.02597857,28105.0,28104.0,2.98583897]
["bitfinex","BTCUSD",1680451354101,0.02597857,28105.0,28104.0,3.00183897]
["bitfinex","BTCUSD",1680451354537,0.02597857,28105.0,28104.0,3.05453695]
["bitfinex","BTCUSD",1680451355015,2.85660235,28109.0,28108.0,1.26035357]
["bitfinex","BTCUSD",1680451355238,2.85660235,28109.0,28108.0,2.90734221]
["bitfinex","BTCUSD",1680451355458,2.85660235,28109.0,28108.0,2.95610954]
["bitfinex","BTCUSD",1680451356786,2.85660235,28109.0,28108.0,3.68410954]
["bitfinex","BTCUSD",1680451357018,2.85660235,28109.0,28108.0,3.65610954]
["bitfinex","BTCUSD",1680451357252,2.85660235,28109.0,28108.0,3.89579959]
["bitfinex","BTCUSD",1680451358395,2.77208933,28109.0,28108.0,3.89579959]
["bitfinex","BTCUSD",1680451359111,2.77248642,28109.0,28108.0,3.85333151]
["bitfinex","BTCUSD",1680451361245,2.75848642,28109.0,28108.0,3.98019415]
["bitfinex","BTCUSD",1680451361479,0.02409,28122.0,28116.0,0.374]
["bitfinex","BTCUSD",1680451361711,0.02409,28122.0,28119.0,0.374]
["bitfinex","BTCUSD",1680451361712,0.02415,28122.0,28119.0,0.374]
["bitfinex","BTCUSD",1680451361901,0.0243,28122.0,28121.0,0.374]
["bitfinex","BTCUSD",1680451362160,0.0243,28122.0,28121.0,0.74675497]
["bitfinex","BTCUSD",1680451362379,0.0243,28122.0,28121.0,0.75479497]
["bitfinex","BTCUSD",1680451363109,0.0243,28122.0,28121.0,0.94533197]
["bitfinex","BTCUSD",1680451363332,0.04478534,28122.0,28121.0,0.94533197]
["bitfinex","BTCUSD",1680451363768,0.04478534,28122.0,28121.0,0.95833197]
["bitfinex","BTCUSD",1680451363997,0.04478534,28122.0,28121.0,1.18820018]
["bitfinex","BTCUSD",1680451365103,0.04478534,28122.0,28121.0,1.17520018]
["bitfinex","BTCUSD",1680451365331,0.04478534,28122.0,28121.0,1.19420018]
["bitfinex","BTCUSD",1680451365784,0.04478534,28122.0,28121.0,1.20148962]
["bitfinex","BTCUSD",1680451368062,0.04478534,28122.0,28121.0,1.18875562]
["bitfinex","BTCUSD",1680451368746,0.04478534,28122.0,28121.0,1.20122462]
["bitfinex","BTCUSD",1680451368971,0.04478534,28122.0,28121.0,1.18875562]
["bitfinex","BTCUSD",1680451369196,0.04478534,28122.0,28121.0,1.20153662]
["bitfinex","BTCUSD",1680451369428,0.04478534,28122.0,28121.0,1.18875562]
["bitfinex","BTCUSD",1680451369643,0.04478534,28122.0,28121.0,1.20205262]
["bitfinex","BTCUSD",1680451372104,0.03478534,28122.0,28121.0,1.20169562]
["bitfinex","BTCUSD",1680451372369,0.03457534,28122.0,28121.0,1.18875562]
["bitfinex","BTCUSD",1680451378293,0.03457534,28122.0,28121.0,0.77379497]
["bitfinex","BTCUSD",1680451378528,0.03457534,28122.0,28121.0,0.39979497]
["bitfinex","BTCUSD",1680451378965,0.11192177,28122.0,28121.0,0.39979497]
["bitfinex","BTCUSD",1680451379193,0.11192177,28122.0,28121.0,0.22185105]
["bitfinex","BTCUSD",1680451380341,0.07373811,28122.0,28121.0,0.22118939]
["bitfinex","BTCUSD",1680451380601,0.12423811,28122.0,28121.0,0.22118939]
["bitfinex","BTCUSD",1680451380822,0.07373811,28122.0,28121.0,0.84082131]
["bitfinex","BTCUSD",1680451381063,0.07373811,28122.0,28121.0,0.85341331]
["bitfinex","BTCUSD",1680451384257,0.05325277,28122.0,28121.0,0.85341331]
["bitfinex","BTCUSD",1680451384719,0.05325277,28122.0,28121.0,0.60778139]
["bitfinex","BTCUSD",1680451384954,0.05325277,28122.0,28121.0,0.85573291]
["bitfinex","BTCUSD",1680451385406,0.05325277,28122.0,28121.0,0.84717086]
["bitfinex","BTCUSD",1680451387054,0.05325277,28122.0,28121.0,0.85567086]
["bitfinex","BTCUSD",1680451390028,0.05325277,28122.0,28121.0,0.61621934]
["bitfinex","BTCUSD",1680451390252,0.02610634,28122.0,28121.0,0.85236806]
["bitfinex","BTCUSD",1680451392083,0.02610634,28122.0,28121.0,0.83336806]
["bitfinex","BTCUSD",1680451392322,0.02610634,28122.0,28121.0,0.85936806]
["bitfinex","BTCUSD",1680451392563,0.02610634,28122.0,28121.0,0.62321934]
["bitfinex","BTCUSD",1680451393056,0.02610634,28122.0,28121.0,0.84408124]
["bitfinex","BTCUSD",1680451393284,0.02610634,28122.0,28121.0,0.62321934]
["bitfinex","BTCUSD",1680451393987,0.02610634,28122.0,28121.0,0.92321934]
["bitfinex","BTCUSD",1680451394453,0.02610634,28122.0,28121.0,0.92339934]
["bitfinex","BTCUSD",1680451394681,0.02610634,28122.0,28121.0,1.22349934]
["bitfinex","BTCUSD",1680451395380,0.02610634,28122.0,28121.0,1.19749934]
["bitfinex","BTCUSD",1680451395603,0.02610634,28122.0,28121.0,1.17539934]
["bitfinex","BTCUSD",1680451395825,0.02610634,28122.0,28121.0,1.14739934]
["bitfinex","BTCUSD",1680451396308,0.02610634,28122.0,28121.0,1.17539934]
["bitfinex","BTCUSD",1680451398625,0.02610634,28122.0,28121.0,1.22589934]
["bitfinex","BTCUSD",1680451398868,0.02610634,28122.0,28121.0,1.17539934]
["bitfinex","BTCUSD",1680451399621,0.02610634,28122.0,28121.0,1.34825291]
["bitfinex","BTCUSD",1680451401395,0.02610634,28122.0,28121.0,1.43279619]
["bitfinex","BTCUSD",1680451401867,0.02610634,28122.0,28121.0,1.48339619]
["bitfinex","BTCUSD",1680451402112,0.02610634,28122.0,28121.0,1.48589619]
["bitfinex","BTCUSD",1680451403287,0.02138611,28122.0,28121.0,1.52810784]
["bitfinex","BTCUSD",1680451403510,0.02138611,28122.0,28121.0,1.61267385]
["bitfinex","BTCUSD",1680451404205,0.02138611,28122.0,28121.0,1.48585892]
["bitfinex","BTCUSD",1680451404651,0.02138611,28122.0,28121.0,1.58467385]
["bitfinex","BTCUSD",1680451404873,0.02138611,28122.0,28121.0,1.48585892]
["bitfinex","BTCUSD",1680451405107,0.02138611,28122.0,28121.0,1.52798784]
["bitfinex","BTCUSD",1680451406247,0.02138611,28122.0,28121.0,1.70578784]
["bitfinex","BTCUSD",1680451406677,0.16336098,28122.0,28121.0,1.64381206]
["bitfinex","BTCUSD",1680451406899,0.02138611,28122.0,28121.0,1.32831713]
["bitfinex","BTCUSD",1680451407125,0.02138611,28122.0,28121.0,1.41293528]
["bitfinex","BTCUSD",1680451407341,0.02181054,28122.0,28121.0,1.41293528]
["bitfinex","BTCUSD",1680451411736,0.02181054,28122.0,28121.0,1.15534356]
["bitfinex","BTCUSD",1680451412216,0.04895697,28122.0,28121.0,0.60412734]
["bitfinex","BTCUSD",1680451412442,0.09425697,28122.0,28121.0,0.23012734]
["bitfinex","BTCUSD",1680451412690,0.09425697,28122.0,28121.0,0.05382]
["bitfinex","BTCUSD",1680451413627,0.09425697,28122.0,28121.0,0.05482]
["bitfinex","BTCUSD",1680451413838,0.09425697,28122.0,28121.0,0.04678]
["bitfinex","BTCUSD",1680451415215,0.09425697,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680451415664,0.09425697,28122.0,28121.0,0.04478]
["bitfinex","BTCUSD",1680451417465,0.18395997,28122.0,28121.0,0.04478]
["bitfinex","BTCUSD",1680451418610,0.18395997,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680451421051,0.18395997,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680451421269,0.38395997,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680451422154,0.47465997,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680451425091,0.47465997,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680451425312,0.25,28121.0,28115.0,0.271445]
["bitfinex","BTCUSD",1680451425541,0.14197487,28120.0,28119.0,0.00804]
["bitfinex","BTCUSD",1680451425760,0.02714643,28118.0,28117.0,0.07113]
["bitfinex","BTCUSD",1680451425977,0.07234643,28118.0,28117.0,0.07917]
["bitfinex","BTCUSD",1680451426190,0.07234643,28118.0,28117.0,0.132517]
["bitfinex","BTCUSD",1680451426473,0.07276938,28118.0,28117.0,0.132517]
["bitfinex","BTCUSD",1680451427949,0.07276938,28118.0,28117.0,0.160517]
["bitfinex","BTCUSD",1680451428224,0.07276938,28118.0,28117.0,0.166565]
["bitfinex","BTCUSD",1680451429027,0.07276938,28118.0,28117.0,0.149497]
["bitfinex","BTCUSD",1680451429559,0.07234643,28118.0,28117.0,0.149497]
["bitfinex","BTCUSD",1680451430613,0.07234643,28118.0,28117.0,0.162656]
["bitfinex","BTCUSD",1680451431171,0.07234643,28118.0,28117.0,0.149497]
["bitfinex","BTCUSD",1680451431719,0.07234643,28118.0,28117.0,1.10839495]
["bitfinex","BTCUSD",1680451432001,0.07234643,28118.0,28117.0,1.12131495]
["bitfinex","BTCUSD",1680451432532,0.07234643,28118.0,28117.0,0.50447197]
["bitfinex","BTCUSD",1680451432535,0.07234643,28118.0,28117.0,0.078367]
["bitfinex","BTCUSD",1680451432827,0.07234643,28118.0,28117.0,0.042802]
["bitfinex","BTCUSD",1680451432828,0.11764643,28118.0,28117.0,0.042802]
["bitfinex","BTCUSD",1680451433101,0.11764643,28118.0,28117.0,0.038782]
["bitfinex","BTCUSD",1680451433102,0.16489543,28118.0,28117.0,0.038782]
["bitfinex","BTCUSD",1680451433393,0.16531838,28118.0,28117.0,0.042802]
["bitfinex","BTCUSD",1680451433680,0.12011838,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680451433949,0.16601838,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680451434777,0.61199335,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680451435019,0.61220335,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680451435251,0.86220335,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680451435484,0.86820335,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680451436355,0.86220335,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680451436575,0.86820335,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680451436815,1.06704619,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680451437046,1.24486619,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680451437265,1.47789119,28118.0,28117.0,0.003]
["bitfinex","BTCUSD",1680451438635,0.2,28112.0,28105.0,0.37802]
["bitfinex","BTCUSD",1680451438857,0.14197487,28111.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680451439100,0.14197487,28111.0,28108.0,0.035576]
["bitfinex","BTCUSD",1680451439101,0.02714643,28107.0,28106.0,0.285578]
["bitfinex","BTCUSD",1680451439325,0.1691213,28107.0,28106.0,0.285578]
["bitfinex","BTCUSD",1680451439545,0.02714643,28107.0,28106.0,0.303547]
["bitfinex","BTCUSD",1680451439765,0.1691213,28107.0,28106.0,0.303367]
["bitfinex","BTCUSD",1680451439983,0.08044643,28107.0,28106.0,0.020969]
["bitfinex","BTCUSD",1680451440207,0.07744643,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680451440431,0.07744643,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680451440891,0.07744643,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680451441117,0.07744643,28107.0,28105.0,0.021809]
["bitfinex","BTCUSD",1680451441347,0.02714643,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680451441568,0.12220843,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680451442023,0.12220843,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680451442478,0.12220843,28107.0,28105.0,0.00402]
["bitfinex","BTCUSD",1680451442699,0.047958,28106.0,28105.0,0.00402]
["bitfinex","BTCUSD",1680451442949,0.0503,28106.0,28105.0,0.00402]
["bitfinex","BTCUSD",1680451443639,0.099736,28106.0,28105.0,0.02181]
["bitfinex","BTCUSD",1680451444085,0.0523,28106.0,28105.0,0.02181]
["bitfinex","BTCUSD",1680451444311,0.0527185,28106.0,28105.0,0.02181]
["bitfinex","BTCUSD",1680451444785,0.0527185,28106.0,28105.0,0.28509539]
["bitfinex","BTCUSD",1680451445226,0.0497185,28106.0,28105.0,0.28509539]
["bitfinex","BTCUSD",1680451445453,0.0503,28106.0,28105.0,0.28809539]
["bitfinex","BTCUSD",1680451445676,0.0493,28106.0,28105.0,0.28509539]
["bitfinex","BTCUSD",1680451445950,0.0493,28106.0,28105.0,0.28809539]
["bitfinex","BTCUSD",1680451446165,0.0493,28106.0,28105.0,0.28821539]
["bitfinex","BTCUSD",1680451446385,0.0493,28106.0,28105.0,0.28809539]
["bitfinex","BTCUSD",1680451447729,0.0493,28106.0,28105.0,0.003]
["bitfinex","BTCUSD",1680451447963,0.093875,28106.0,28105.0,0.003]
["bitfinex","BTCUSD",1680451448414,0.0942935,28106.0,28105.0,0.003]
["bitfinex","BTCUSD",1680451448622,0.0942935,28106.0,28105.0,0.004]
["bitfinex","BTCUSD",1680451449071,0.0942935,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451449295,0.0619935,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451449965,0.1125935,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451451610,0.0174185,28106.0,28105.0,0.57376981]
["bitfinex","BTCUSD",1680451451844,0.0174185,28106.0,28105.0,0.59100881]
["bitfinex","BTCUSD",1680451452293,0.017,28106.0,28105.0,0.23603384]
["bitfinex","BTCUSD",1680451452522,0.017,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451452982,0.017,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451453206,0.06343,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451454342,0.0638485,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451457051,0.0174185,28106.0,28105.0,0.21388314]
["bitfinex","BTCUSD",1680451457298,0.0176285,28106.0,28105.0,0.23167314]
["bitfinex","BTCUSD",1680451458425,0.01721,28106.0,28105.0,0.23167314]
["bitfinex","BTCUSD",1680451465590,0.01721,28106.0,28105.0,0.24443414]
["bitfinex","BTCUSD",1680451466736,0.01693873,28106.0,28105.0,0.49443414]
["bitfinex","BTCUSD",1680451466936,0.04408516,28106.0,28105.0,0.24443414]
["bitfinex","BTCUSD",1680451467164,0.04408516,28106.0,28105.0,0.23167314]
["bitfinex","BTCUSD",1680451467380,0.04408516,28106.0,28105.0,0.24426614]
["bitfinex","BTCUSD",1680451467595,0.02714643,28106.0,28105.0,0.24426614]
["bitfinex","BTCUSD",1680451468264,0.02814643,28106.0,28105.0,0.76535797]
["bitfinex","BTCUSD",1680451468487,0.02814643,28106.0,28105.0,0.76949797]
["bitfinex","BTCUSD",1680451468700,0.02814643,28106.0,28105.0,0.76937797]
["bitfinex","BTCUSD",1680451469129,0.02814643,28106.0,28105.0,0.76955797]
["bitfinex","BTCUSD",1680451471331,0.02814643,28106.0,28105.0,1.00061067]
["bitfinex","BTCUSD",1680451472034,0.02814643,28106.0,28105.0,0.76955797]
["bitfinex","BTCUSD",1680451472499,0.02814643,28106.0,28105.0,0.9630238]
["bitfinex","BTCUSD",1680451473371,0.02814643,28106.0,28105.0,0.9630238]
["bitfinex","BTCUSD",1680451474483,0.02814643,28106.0,28105.0,0.5890238]
["bitfinex","BTCUSD",1680451476768,0.02814643,28106.0,28105.0,0.5764308]
["bitfinex","BTCUSD",1680451476954,0.02814643,28106.0,28105.0,0.7762508]
["bitfinex","BTCUSD",1680451476955,0.02314643,28106.0,28105.0,0.7762508]
["bitfinex","BTCUSD",1680451477436,0.02314643,28106.0,28105.0,0.5762508]
["bitfinex","BTCUSD",1680451477664,0.02314643,28106.0,28105.0,0.02781]
["bitfinex","BTCUSD",1680451477896,0.02314643,28106.0,28105.0,0.006]
["bitfinex","BTCUSD",1680451478112,0.06988043,28106.0,28105.0,0.006]
["bitfinex","BTCUSD",1680451479027,0.06988043,28106.0,28105.0,0.02379]
["bitfinex","BTCUSD",1680451479947,0.07021736,28106.0,28105.0,0.02379]
["bitfinex","BTCUSD",1680451480393,0.02348336,28106.0,28105.0,0.23346756]
["bitfinex","BTCUSD",1680451480620,0.02348336,28106.0,28105.0,0.65960353]
["bitfinex","BTCUSD",1680451480847,0.02314643,28106.0,28105.0,0.65960353]
["bitfinex","BTCUSD",1680451481965,0.02314643,28106.0,28105.0,0.67224353]
["bitfinex","BTCUSD",1680451483326,0.02314643,28106.0,28105.0,0.65960353]
["bitfinex","BTCUSD",1680451483545,0.02314643,28106.0,28105.0,0.58844253]
["bitfinex","BTCUSD",1680451485617,0.02314643,28106.0,28105.0,0.02379]
["bitfinex","BTCUSD",1680451490629,0.02214643,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451490849,0.02214643,28106.0,28105.0,0.02179]
["bitfinex","BTCUSD",1680451491060,0.02214643,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451491266,0.02514643,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451497280,0.02514643,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451497518,0.07132243,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451497737,0.02506678,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451497958,0.07250878,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451498184,0.02506678,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451498878,0.02540371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451499099,0.06979271,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451499570,0.02540371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451499813,0.02540371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451500037,0.07334371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451500257,0.02540371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451500478,0.07252371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451501377,0.12322371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451502354,0.16342371,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451504795,0.16342371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451505016,0.16363371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451505235,0.16342371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451505917,0.16363371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451507308,0.16342371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451507557,0.16363371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451507774,0.16342371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451508878,0.16042371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451509536,0.16063371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451509759,0.17663371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451509990,0.17642371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451510210,0.13102371,28106.0,28105.0,0.22679228]
["bitfinex","BTCUSD",1680451510429,0.08411371,28106.0,28105.0,0.22679228]
["bitfinex","BTCUSD",1680451510648,0.08390371,28106.0,28105.0,0.23980428]
["bitfinex","BTCUSD",1680451511997,0.08390371,28106.0,28105.0,0.22679228]
["bitfinex","BTCUSD",1680451512228,0.03840371,28106.0,28105.0,0.23986128]
["bitfinex","BTCUSD",1680451512940,0.03806678,28106.0,28105.0,0.23986128]
["bitfinex","BTCUSD",1680451514694,0.03806678,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451515434,0.08336678,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451515644,0.08336678,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451515858,0.08370371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451517845,0.12883871,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451519182,0.08370371,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451520082,0.08363035,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451520959,0.08329342,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680451521398,0.08329342,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680451522542,0.08329342,28106.0,28103.0,0.09277183]
["bitfinex","BTCUSD",1680451522791,0.08329342,28106.0,28103.0,0.24277183]
["bitfinex","BTCUSD",1680451523045,0.08329342,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680451523491,0.13083342,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680451523712,0.11483342,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680451523929,0.11483342,28106.0,28103.0,0.27835383]
["bitfinex","BTCUSD",1680451524149,0.045954,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451524361,0.06729342,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451524801,0.07063035,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451525033,0.045854,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451525247,0.055854,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451525476,0.045854,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451526129,0.055854,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451526561,0.01,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451528586,0.36497497,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680451528803,0.36497497,28105.0,28101.0,0.02582]
["bitfinex","BTCUSD",1680451528804,0.02199342,28103.0,28101.0,0.02582]
["bitfinex","BTCUSD",1680451529021,0.044737,28102.0,28101.0,0.02582]
["bitfinex","BTCUSD",1680451529251,0.06759342,28103.0,28101.0,0.311405]
["bitfinex","BTCUSD",1680451529252,0.02199342,28103.0,28101.0,0.311405]
["bitfinex","BTCUSD",1680451529470,0.02199342,28103.0,28101.0,0.329197]
["bitfinex","BTCUSD",1680451529690,0.02199342,28103.0,28102.0,0.72897497]
["bitfinex","BTCUSD",1680451529912,0.02199342,28103.0,28102.0,1.01011397]
["bitfinex","BTCUSD",1680451531480,0.02199342,28103.0,28102.0,1.21527482]
["bitfinex","BTCUSD",1680451531705,0.02299342,28103.0,28102.0,1.34517056]
["bitfinex","BTCUSD",1680451532374,0.02299342,28103.0,28102.0,1.38636139]
["bitfinex","BTCUSD",1680451532819,0.02299342,28103.0,28102.0,1.14025684]
["bitfinex","BTCUSD",1680451533032,0.02299342,28103.0,28102.0,1.01236139]
["bitfinex","BTCUSD",1680451533522,0.02299342,28103.0,28102.0,1.14026097]
["bitfinex","BTCUSD",1680451533967,0.02299342,28103.0,28102.0,1.01236139]
["bitfinex","BTCUSD",1680451534185,0.02299342,28103.0,28102.0,0.97117309]
["bitfinex","BTCUSD",1680451534416,0.02299342,28103.0,28102.0,0.78528469]
["bitfinex","BTCUSD",1680451535087,0.02299342,28103.0,28102.0,0.61619812]
["bitfinex","BTCUSD",1680451535313,0.02299342,28103.0,28102.0,0.78528469]
["bitfinex","BTCUSD",1680451535771,0.02299342,28103.0,28102.0,0.77193769]
["bitfinex","BTCUSD",1680451536421,0.02299342,28103.0,28102.0,0.77205769]
["bitfinex","BTCUSD",1680451536649,0.02299342,28103.0,28102.0,0.60297112]
["bitfinex","BTCUSD",1680451537123,0.02299342,28103.0,28102.0,0.77193769]
["bitfinex","BTCUSD",1680451538465,0.02299342,28103.0,28102.0,0.60285112]
["bitfinex","BTCUSD",1680451538678,0.02299342,28103.0,28102.0,0.52193769]
["bitfinex","BTCUSD",1680451539342,0.02299342,28103.0,28102.0,0.78518569]
["bitfinex","BTCUSD",1680451539574,0.02299342,28103.0,28102.0,0.65728742]
["bitfinex","BTCUSD",1680451539822,0.02299342,28103.0,28102.0,0.65721854]
["bitfinex","BTCUSD",1680451541854,0.02299342,28103.0,28102.0,0.78512729]
["bitfinex","BTCUSD",1680451542068,0.02299342,28103.0,28102.0,0.65721854]
["bitfinex","BTCUSD",1680451544977,0.02299342,28103.0,28102.0,0.64397054]
["bitfinex","BTCUSD",1680451545201,0.02299342,28103.0,28102.0,0.78471238]
["bitfinex","BTCUSD",1680451545402,0.02299342,28103.0,28102.0,0.7847149]
["bitfinex","BTCUSD",1680451547156,0.02299342,28103.0,28102.0,0.7718839]
["bitfinex","BTCUSD",1680451547433,0.02299342,28103.0,28102.0,0.7849409]
["bitfinex","BTCUSD",1680451549564,0.02299342,28103.0,28102.0,0.65702754]
["bitfinex","BTCUSD",1680451549792,0.02299342,28103.0,28102.0,0.77188771]
["bitfinex","BTCUSD",1680451550199,0.02299342,28103.0,28102.0,0.78560671]
["bitfinex","BTCUSD",1680451550446,0.02299342,28103.0,28102.0,0.77188771]
["bitfinex","BTCUSD",1680451550881,0.02299342,28103.0,28102.0,0.78499871]
["bitfinex","BTCUSD",1680451551102,0.02299342,28103.0,28102.0,0.65708154]
["bitfinex","BTCUSD",1680451551390,0.02299342,28103.0,28102.0,0.64397054]
["bitfinex","BTCUSD",1680451552480,0.02299342,28103.0,28102.0,0.39397054]
["bitfinex","BTCUSD",1680451554439,0.02299342,28103.0,28102.0,0.54397054]
["bitfinex","BTCUSD",1680451554655,0.02299342,28103.0,28102.0,0.58221879]
["bitfinex","BTCUSD",1680451555134,0.02299342,28103.0,28102.0,1.29304271]
["bitfinex","BTCUSD",1680451555362,0.02299342,28103.0,28102.0,1.54242808]
["bitfinex","BTCUSD",1680451555587,0.02299342,28103.0,28102.0,1.37334151]
["bitfinex","BTCUSD",1680451555825,0.02299342,28103.0,28102.0,1.54793479]
["bitfinex","BTCUSD",1680451556518,0.02299342,28103.0,28102.0,1.54792289]
["bitfinex","BTCUSD",1680451558467,0.02299342,28103.0,28102.0,1.547789]
["bitfinex","BTCUSD",1680451558982,0.02299342,28103.0,28102.0,1.54779083]
["bitfinex","BTCUSD",1680451559629,0.02299342,28103.0,28102.0,1.37736151]
["bitfinex","BTCUSD",1680451560741,0.02291081,28103.0,28102.0,1.37736151]
["bitfinex","BTCUSD",1680451562980,0.02291081,28103.0,28102.0,0.85336151]
["bitfinex","BTCUSD",1680451563194,0.02291081,28103.0,28102.0,0.79855076]
["bitfinex","BTCUSD",1680451563410,0.02291081,28103.0,28102.0,1.02349481]
["bitfinex","BTCUSD",1680451563617,0.02291081,28103.0,28102.0,0.81180476]
["bitfinex","BTCUSD",1680451563827,0.02291081,28103.0,28102.0,0.79867076]
["bitfinex","BTCUSD",1680451564300,0.02291081,28103.0,28102.0,0.81171076]
["bitfinex","BTCUSD",1680451564937,0.02291081,28103.0,28102.0,0.81159076]
["bitfinex","BTCUSD",1680451565595,0.02291081,28103.0,28102.0,1.02328081]
["bitfinex","BTCUSD",1680451566034,0.02291081,28103.0,28102.0,1.00283351]
["bitfinex","BTCUSD",1680451566251,0.02291081,28103.0,28102.0,0.85283351]
["bitfinex","BTCUSD",1680451566479,0.02291081,28103.0,28102.0,0.44370764]
["bitfinex","BTCUSD",1680451566838,0.02291081,28103.0,28102.0,0.45674664]
["bitfinex","BTCUSD",1680451567564,0.02291081,28103.0,28102.0,0.66843669]
["bitfinex","BTCUSD",1680451567763,0.02291081,28103.0,28102.0,0.49785754]
["bitfinex","BTCUSD",1680451568444,0.02291081,28103.0,28102.0,0.49797754]
["bitfinex","BTCUSD",1680451568672,0.01944961,28103.0,28102.0,0.74797754]
["bitfinex","BTCUSD",1680451568888,0.01944961,28103.0,28102.0,0.9185965]
["bitfinex","BTCUSD",1680451569318,0.01944961,28103.0,28102.0,0.74797754]
["bitfinex","BTCUSD",1680451569530,0.01944961,28103.0,28102.0,0.49797754]
["bitfinex","BTCUSD",1680451570208,0.01944961,28103.0,28102.0,0.66859848]
["bitfinex","BTCUSD",1680451570787,0.001,28103.0,28102.0,0.97766214]
["bitfinex","BTCUSD",1680451571014,0.001,28103.0,28102.0,1.02306214]
["bitfinex","BTCUSD",1680451571259,0.001,28103.0,28102.0,1.55821253]
["bitfinex","BTCUSD",1680451571489,0.001,28103.0,28102.0,1.60087981]
["bitfinex","BTCUSD",1680451571702,0.001,28103.0,28102.0,1.34652248]
["bitfinex","BTCUSD",1680451571941,0.001,28103.0,28102.0,1.59652248]
["bitfinex","BTCUSD",1680451572167,0.001,28103.0,28102.0,1.8521831]
["bitfinex","BTCUSD",1680451573049,0.01844961,28110.0,28104.0,0.374]
["bitfinex","BTCUSD",1680451573303,0.01844961,28110.0,28107.0,0.0852192]
["bitfinex","BTCUSD",1680451573522,0.01844961,28110.0,28108.0,0.124519]
["bitfinex","BTCUSD",1680451573969,0.01844961,28110.0,28109.0,0.27248381]
["bitfinex","BTCUSD",1680451574188,0.01944961,28110.0,28109.0,0.29039081]
["bitfinex","BTCUSD",1680451574405,0.01844961,28110.0,28109.0,0.29039081]
["bitfinex","BTCUSD",1680451575992,0.02244961,28110.0,28109.0,0.64536578]
["bitfinex","BTCUSD",1680451577573,0.02244961,28110.0,28109.0,1.01936578]
["bitfinex","BTCUSD",1680451578496,0.02244961,28110.0,28109.0,0.80929797]
["bitfinex","BTCUSD",1680451578762,0.02244961,28110.0,28109.0,1.14451717]
["bitfinex","BTCUSD",1680451578763,0.004,28110.0,28109.0,1.14451717]
["bitfinex","BTCUSD",1680451578991,0.004,28110.0,28109.0,1.14437701]
["bitfinex","BTCUSD",1680451579726,0.01844961,28114.0,28110.0,0.25]
["bitfinex","BTCUSD",1680451579948,0.01844961,28114.0,28112.0,0.25]
["bitfinex","BTCUSD",1680451580172,0.01844961,28114.0,28113.0,0.066413]
["bitfinex","BTCUSD",1680451581491,0.01844961,28114.0,28113.0,0.42138797]
["bitfinex","BTCUSD",1680451581717,0.01844961,28114.0,28113.0,0.66755154]
["bitfinex","BTCUSD",1680451582194,0.02244961,28114.0,28113.0,0.62195154]
["bitfinex","BTCUSD",1680451582661,0.02244961,28114.0,28113.0,0.99595154]
["bitfinex","BTCUSD",1680451583327,0.004,28114.0,28113.0,0.89022797]
["bitfinex","BTCUSD",1680451583566,0.004,28114.0,28113.0,0.89872797]
["bitfinex","BTCUSD",1680451583791,0.004,28114.0,28113.0,1.38027836]
["bitfinex","BTCUSD",1680451584669,0.01844961,28119.0,28113.0,1.62614391]
["bitfinex","BTCUSD",1680451584915,0.01844961,28119.0,28115.0,0.4192]
["bitfinex","BTCUSD",1680451585145,0.01844961,28119.0,28117.0,0.374]
["bitfinex","BTCUSD",1680451585363,0.01844961,28119.0,28118.0,0.42070997]
["bitfinex","BTCUSD",1680451585583,0.01844961,28119.0,28118.0,0.47044997]
["bitfinex","BTCUSD",1680451585801,0.01844961,28119.0,28118.0,0.065855]
["bitfinex","BTCUSD",1680451585802,0.02144961,28119.0,28118.0,0.065855]
["bitfinex","BTCUSD",1680451586022,0.01844961,28119.0,28118.0,0.053346]
["bitfinex","BTCUSD",1680451586280,0.05541827,28119.0,28118.0,0.058346]
["bitfinex","BTCUSD",1680451586932,0.05575881,28119.0,28118.0,0.058346]
["bitfinex","BTCUSD",1680451589110,0.05575881,28119.0,28118.0,0.66473428]
["bitfinex","BTCUSD",1680451589332,0.05575881,28119.0,28118.0,0.67747528]
["bitfinex","BTCUSD",1680451589741,0.05567598,28119.0,28118.0,0.67747528]
["bitfinex","BTCUSD",1680451590016,0.05533544,28119.0,28118.0,0.67735528]
["bitfinex","BTCUSD",1680451590356,0.01936678,28119.0,28118.0,0.67735528]
["bitfinex","BTCUSD",1680451590585,0.01926606,28119.0,28118.0,0.67735528]
["bitfinex","BTCUSD",1680451593448,0.01926606,28119.0,28118.0,1.05135528]
["bitfinex","BTCUSD",1680451593666,0.01926606,28119.0,28118.0,1.09685528]
["bitfinex","BTCUSD",1680451593912,0.01926606,28119.0,28118.0,1.05135528]
["bitfinex","BTCUSD",1680451594379,0.001,28119.0,28118.0,0.84946197]
["bitfinex","BTCUSD",1680451594608,0.001,28119.0,28118.0,1.14946197]
["bitfinex","BTCUSD",1680451595031,0.001,28119.0,28118.0,1.14964197]
["bitfinex","BTCUSD",1680451595274,0.02409,28120.0,28119.0,0.6695]
["bitfinex","BTCUSD",1680451595490,0.02409,28120.0,28119.0,1.08921197]
["bitfinex","BTCUSD",1680451595687,0.02409,28120.0,28119.0,1.39329197]
["bitfinex","BTCUSD",1680451596107,0.02409,28120.0,28119.0,1.57469197]
["bitfinex","BTCUSD",1680451596616,0.02409,28120.0,28119.0,1.43899197]
["bitfinex","BTCUSD",1680451597265,0.02509,28120.0,28119.0,1.51149197]
["bitfinex","BTCUSD",1680451597968,0.02509,28120.0,28119.0,1.51129197]
["bitfinex","BTCUSD",1680451598383,0.02509,28120.0,28119.0,1.66931881]
["bitfinex","BTCUSD",1680451600531,0.02509,28120.0,28119.0,1.62381881]
["bitfinex","BTCUSD",1680451600730,0.02509,28120.0,28119.0,1.61531881]
["bitfinex","BTCUSD",1680451601151,0.02509,28120.0,28119.0,1.66081881]
["bitfinex","BTCUSD",1680451601353,0.02509,28120.0,28119.0,1.61531881]
["bitfinex","BTCUSD",1680451601799,0.02509,28120.0,28119.0,1.66081881]
["bitfinex","BTCUSD",1680451602216,0.02509,28120.0,28119.0,1.61531881]
["bitfinex","BTCUSD",1680451604888,0.02509,28120.0,28119.0,1.66041881]
["bitfinex","BTCUSD",1680451605297,0.02509,28120.0,28119.0,1.61531881]
["bitfinex","BTCUSD",1680451606438,0.547996,28137.0,28121.0,0.374]
["bitfinex","BTCUSD",1680451606681,0.0455,28124.0,28122.0,0.97897497]
["bitfinex","BTCUSD",1680451606898,0.0455,28124.0,28123.0,0.337443]
["bitfinex","BTCUSD",1680451607118,0.0455,28124.0,28123.0,0.69661797]
["bitfinex","BTCUSD",1680451607541,0.0455,28124.0,28123.0,1.07061797]
["bitfinex","BTCUSD",1680451607758,0.0465,28124.0,28123.0,1.07061797]
["bitfinex","BTCUSD",1680451607975,0.0465,28124.0,28123.0,1.25769903]
["bitfinex","BTCUSD",1680451608180,0.0465,28124.0,28123.0,1.07061797]
["bitfinex","BTCUSD",1680451608605,0.0453,28128.0,28126.0,0.2]
["bitfinex","BTCUSD",1680451608822,0.0453,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680451609034,0.25,28130.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680451609678,0.0986,28128.0,28127.0,0.055329]
["bitfinex","BTCUSD",1680451610099,0.0906,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680451610309,0.0906,28128.0,28127.0,0.055329]
["bitfinex","BTCUSD",1680451611414,0.0906,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680451611626,0.0986,28128.0,28127.0,0.055329]
["bitfinex","BTCUSD",1680451611866,0.09894303,28128.0,28127.0,0.055329]
["bitfinex","BTCUSD",1680451612287,0.05384303,28128.0,28127.0,0.055329]
["bitfinex","BTCUSD",1680451613202,0.05384303,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451613848,0.09924303,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451614331,0.13575196,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451614541,0.13575196,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680451614542,0.18246796,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680451614975,0.18246796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451615418,0.27336796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451615640,0.18246796,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680451615850,0.27376796,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680451616284,0.27376796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451616285,0.18296796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451617196,0.27366796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451617448,0.13706796,28128.0,28127.0,0.019776]
["bitfinex","BTCUSD",1680451617686,0.18226796,28128.0,28127.0,0.23299053]
["bitfinex","BTCUSD",1680451617898,0.13555196,28128.0,28127.0,0.23317053]
["bitfinex","BTCUSD",1680451618368,0.09005196,28128.0,28127.0,0.23317053]
["bitfinex","BTCUSD",1680451618807,0.09005196,28128.0,28127.0,0.23311053]
["bitfinex","BTCUSD",1680451620086,0.04485196,28128.0,28127.0,0.37487097]
["bitfinex","BTCUSD",1680451620314,0.04485196,28128.0,28127.0,0.38715397]
["bitfinex","BTCUSD",1680451620835,0.04485196,28128.0,28127.0,0.38733397]
["bitfinex","BTCUSD",1680451620836,0.09035196,28128.0,28127.0,0.38733397]
["bitfinex","BTCUSD",1680451621056,0.04485196,28128.0,28127.0,0.38733397]
["bitfinex","BTCUSD",1680451621681,0.04485196,28128.0,28127.0,0.56820082]
["bitfinex","BTCUSD",1680451621891,0.08235196,28128.0,28127.0,0.37293097]
["bitfinex","BTCUSD",1680451622111,0.03785196,28128.0,28127.0,0.37993097]
["bitfinex","BTCUSD",1680451622554,0.03785196,28128.0,28127.0,0.39308597]
["bitfinex","BTCUSD",1680451622766,0.03785196,28128.0,28127.0,0.37993097]
["bitfinex","BTCUSD",1680451622997,0.03785196,28128.0,28127.0,0.024776]
["bitfinex","BTCUSD",1680451623218,0.03785196,28128.0,28127.0,0.23855208]
["bitfinex","BTCUSD",1680451623436,0.03685196,28128.0,28127.0,0.030666]
["bitfinex","BTCUSD",1680451623650,0.03785196,28128.0,28127.0,0.024776]
["bitfinex","BTCUSD",1680451623876,0.03785196,28128.0,28127.0,0.76997297]
["bitfinex","BTCUSD",1680451624299,0.03785196,28128.0,28127.0,0.76595297]
["bitfinex","BTCUSD",1680451624502,0.03785196,28128.0,28127.0,0.76997297]
["bitfinex","BTCUSD",1680451624936,0.03750893,28128.0,28127.0,1.02350942]
["bitfinex","BTCUSD",1680451625148,0.03750893,28128.0,28127.0,0.64950942]
["bitfinex","BTCUSD",1680451625358,0.001,28128.0,28127.0,0.64950942]
["bitfinex","BTCUSD",1680451626011,0.0917,28128.0,28127.0,0.64950942]
["bitfinex","BTCUSD",1680451627102,0.001,28128.0,28127.0,0.64950942]
["bitfinex","BTCUSD",1680451627753,0.001,28128.0,28127.0,0.96595297]
["bitfinex","BTCUSD",1680451628181,0.001,28128.0,28127.0,0.96997297]
["bitfinex","BTCUSD",1680451628324,0.001,28128.0,28127.0,0.96595297]
["bitfinex","BTCUSD",1680451628582,0.001,28128.0,28127.0,1.16059565]
["bitfinex","BTCUSD",1680451628988,0.001,28128.0,28127.0,0.96595297]
["bitfinex","BTCUSD",1680451629194,0.001,28128.0,28127.0,0.96607297]
["bitfinex","BTCUSD",1680451629427,0.001,28128.0,28127.0,0.96997297]
["bitfinex","BTCUSD",1680451629826,0.001,28128.0,28127.0,0.96595297]
["bitfinex","BTCUSD",1680451630397,0.001,28128.0,28127.0,0.96997297]
["bitfinex","BTCUSD",1680451630595,0.001,28128.0,28127.0,1.18364491]
["bitfinex","BTCUSD",1680451631289,0.001,28128.0,28127.0,0.96997297]
["bitfinex","BTCUSD",1680451631732,0.001,28128.0,28127.0,1.26997297]
["bitfinex","BTCUSD",1680451636998,0.001,28128.0,28127.0,1.31517297]
["bitfinex","BTCUSD",1680451638552,0.001,28128.0,28127.0,1.32367297]
["bitfinex","BTCUSD",1680451638773,0.001,28128.0,28127.0,1.36917297]
["bitfinex","BTCUSD",1680451638999,0.001,28128.0,28127.0,1.32397297]
["bitfinex","BTCUSD",1680451639894,0.001,28128.0,28127.0,1.27847297]
["bitfinex","BTCUSD",1680451640116,0.001,28128.0,28127.0,1.67950297]
["bitfinex","BTCUSD",1680451640335,0.001,28128.0,28127.0,1.72500297]
["bitfinex","BTCUSD",1680451641439,0.16814187,28134.0,28133.0,0.2]
["bitfinex","BTCUSD",1680451641635,0.071877,28134.0,28133.0,1.05338197]
["bitfinex","BTCUSD",1680451641854,0.061667,28134.0,28133.0,1.05338197]
["bitfinex","BTCUSD",1680451642073,0.061667,28134.0,28133.0,1.06656997]
["bitfinex","BTCUSD",1680451642074,0.016167,28134.0,28133.0,1.06656997]
["bitfinex","BTCUSD",1680451642292,0.04987474,28134.0,28133.0,1.25257899]
["bitfinex","BTCUSD",1680451642743,0.04987474,28134.0,28133.0,1.25357899]
["bitfinex","BTCUSD",1680451642965,0.05021943,28134.0,28133.0,1.25357899]
["bitfinex","BTCUSD",1680451643615,0.05021943,28134.0,28133.0,1.25369899]
["bitfinex","BTCUSD",1680451644132,0.05021943,28134.0,28133.0,1.25375899]
["bitfinex","BTCUSD",1680451644565,0.05021943,28134.0,28133.0,1.25369899]
["bitfinex","BTCUSD",1680451644997,0.04987474,28134.0,28133.0,1.25369899]
["bitfinex","BTCUSD",1680451645219,0.09537474,28134.0,28133.0,1.25369899]
["bitfinex","BTCUSD",1680451645440,0.061667,28134.0,28133.0,1.25375899]
["bitfinex","BTCUSD",1680451645661,0.061667,28134.0,28133.0,1.24057099]
["bitfinex","BTCUSD",1680451645872,0.016167,28134.0,28133.0,1.24057099]
["bitfinex","BTCUSD",1680451646085,0.016167,28134.0,28133.0,1.25292399]
["bitfinex","BTCUSD",1680451646958,0.061667,28134.0,28133.0,1.25292399]
["bitfinex","BTCUSD",1680451647176,0.061667,28134.0,28133.0,1.25310399]
["bitfinex","BTCUSD",1680451647630,0.106967,28134.0,28133.0,1.25310399]
["bitfinex","BTCUSD",1680451649789,0.106967,28134.0,28133.0,1.05456197]
["bitfinex","BTCUSD",1680451650002,0.106967,28134.0,28133.0,0.98347197]
["bitfinex","BTCUSD",1680451650461,0.14076552,28134.0,28133.0,0.98347197]
["bitfinex","BTCUSD",1680451651084,0.14111021,28134.0,28133.0,0.98347197]
["bitfinex","BTCUSD",1680451652231,0.09561021,28134.0,28133.0,0.98347197]
["bitfinex","BTCUSD",1680451652664,0.09561021,28134.0,28133.0,0.60947197]
["bitfinex","BTCUSD",1680451652884,0.09561021,28134.0,28133.0,0.254497]
["bitfinex","BTCUSD",1680451653093,0.09526552,28134.0,28133.0,0.254497]
["bitfinex","BTCUSD",1680451654396,0.061467,28134.0,28133.0,0.254497]
["bitfinex","BTCUSD",1680451655258,0.061467,28134.0,28133.0,0.266845]
["bitfinex","BTCUSD",1680451655472,0.061467,28134.0,28133.0,0.254497]
["bitfinex","BTCUSD",1680451656068,0.046467,28134.0,28133.0,0.254317]
["bitfinex","BTCUSD",1680451656526,0.046467,28134.0,28133.0,0.49286533]
["bitfinex","BTCUSD",1680451656747,0.026467,28134.0,28133.0,0.50645933]
["bitfinex","BTCUSD",1680451656962,0.026467,28134.0,28133.0,0.49280533]
["bitfinex","BTCUSD",1680451659391,0.026467,28134.0,28133.0,0.8609793]
["bitfinex","BTCUSD",1680451659614,0.026467,28134.0,28133.0,0.8610993]
["bitfinex","BTCUSD",1680451660264,0.026467,28134.0,28133.0,0.8609793]
["bitfinex","BTCUSD",1680451665040,0.026467,28134.0,28133.0,0.8609503]
["bitfinex","BTCUSD",1680451666852,0.026467,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451669676,0.026467,28134.0,28133.0,1.2217803]
["bitfinex","BTCUSD",1680451671031,0.02674378,28134.0,28133.0,1.2217803]
["bitfinex","BTCUSD",1680451672788,0.02674378,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451673003,0.02708049,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451673459,0.05874104,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451677851,0.05863361,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451678069,0.05863361,28134.0,28133.0,0.8604863]
["bitfinex","BTCUSD",1680451678283,0.05863361,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451682224,0.03227404,28134.0,28133.0,0.8477803]
["bitfinex","BTCUSD",1680451685324,0.03227404,28134.0,28133.0,1.2217803]
["bitfinex","BTCUSD",1680451685545,0.03227404,28134.0,28133.0,1.2345843]
["bitfinex","BTCUSD",1680451685974,0.03193733,28134.0,28133.0,1.2345843]
["bitfinex","BTCUSD",1680451686437,0.00027678,28134.0,28133.0,1.2345843]
["bitfinex","BTCUSD",1680451692427,6.78e-06,28134.0,28133.0,1.61417177]
["bitfinex","BTCUSD",1680451693317,6.78e-06,28134.0,28133.0,1.78461017]
["bitfinex","BTCUSD",1680451693753,6.78e-06,28134.0,28133.0,1.61435177]
["bitfinex","BTCUSD",1680451693970,6.78e-06,28134.0,28133.0,1.61329177]
["bitfinex","BTCUSD",1680451694903,6.78e-06,28134.0,28133.0,1.62629177]
["bitfinex","BTCUSD",1680451695331,6.78e-06,28134.0,28133.0,1.87622323]
["bitfinex","BTCUSD",1680451695598,6.78e-06,28134.0,28133.0,1.92499443]
["bitfinex","BTCUSD",1680451695809,6.78e-06,28134.0,28133.0,1.58370049]
["bitfinex","BTCUSD",1680451696024,6.78e-06,28134.0,28133.0,1.78995637]
["bitfinex","BTCUSD",1680451696243,6.78e-06,28134.0,28133.0,1.58364049]
["bitfinex","BTCUSD",1680451696471,6.78e-06,28134.0,28133.0,1.82920522]
["bitfinex","BTCUSD",1680451698288,6.78e-06,28134.0,28133.0,1.66328662]
["bitfinex","BTCUSD",1680451701549,0.02398,28135.0,28133.0,1.66328662]
["bitfinex","BTCUSD",1680451701831,0.02398,28135.0,28134.0,1.29172197]
["bitfinex","BTCUSD",1680451702051,0.02398,28135.0,28134.0,1.31351397]
["bitfinex","BTCUSD",1680451702288,0.02398,28135.0,28134.0,1.31394177]
["bitfinex","BTCUSD",1680451703445,0.02398,28135.0,28134.0,1.55823066]
["bitfinex","BTCUSD",1680451704588,0.02398,28135.0,28134.0,1.56673066]
["bitfinex","BTCUSD",1680451705033,0.02392,28135.0,28134.0,1.32844177]
["bitfinex","BTCUSD",1680451705248,0.02392,28135.0,28134.0,1.58560691]
["bitfinex","BTCUSD",1680451707012,0.02392,28135.0,28134.0,1.67078443]
["bitfinex","BTCUSD",1680451707256,0.02392,28135.0,28134.0,1.58560691]
["bitfinex","BTCUSD",1680451707473,0.02392,28135.0,28134.0,1.67078443]
["bitfinex","BTCUSD",1680451707696,0.02392,28135.0,28134.0,1.32844177]
["bitfinex","BTCUSD",1680451709233,0.02392,28135.0,28134.0,1.52864717]
["bitfinex","BTCUSD",1680451709511,0.02392,28135.0,28134.0,1.32844177]
["bitfinex","BTCUSD",1680451709722,0.02392,28135.0,28134.0,1.06994177]
["bitfinex","BTCUSD",1680451709951,0.02392,28135.0,28134.0,1.31777295]
["bitfinex","BTCUSD",1680451710174,0.02392,28135.0,28134.0,1.33042595]
["bitfinex","BTCUSD",1680451710389,0.01892,28135.0,28134.0,1.33042595]
["bitfinex","BTCUSD",1680451712867,0.01892,28135.0,28134.0,0.0408728]
["bitfinex","BTCUSD",1680451712868,0.06442,28135.0,28134.0,0.0408728]
["bitfinex","BTCUSD",1680451713092,0.06442,28135.0,28134.0,0.0282198]
["bitfinex","BTCUSD",1680451714166,0.06442,28135.0,28134.0,0.0222198]
["bitfinex","BTCUSD",1680451714388,0.09430522,28135.0,28134.0,0.0222198]
["bitfinex","BTCUSD",1680451718728,0.27626922,28135.0,28134.0,0.0004278]
["bitfinex","BTCUSD",1680451718953,0.27626922,28135.0,28134.0,0.0024278]
["bitfinex","BTCUSD",1680451719389,0.27605922,28135.0,28133.0,0.0342014]
["bitfinex","BTCUSD",1680451719606,0.27605922,28135.0,28131.0,0.017893]
["bitfinex","BTCUSD",1680451719607,0.230027,28134.0,28131.0,0.017893]
["bitfinex","BTCUSD",1680451719819,0.230027,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680451719820,0.0908,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680451720037,0.138475,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680451720926,0.138475,28132.0,28130.0,0.0384014]
["bitfinex","BTCUSD",1680451720927,0.138475,28132.0,28130.0,0.0561754]
["bitfinex","BTCUSD",1680451721142,0.0909,28131.0,28130.0,0.0561154]
["bitfinex","BTCUSD",1680451721380,0.0909,28131.0,28130.0,0.0282214]
["bitfinex","BTCUSD",1680451721605,0.0909,28131.0,28130.0,0.0302614]
["bitfinex","BTCUSD",1680451722074,0.0919,28131.0,28130.0,0.0282214]
["bitfinex","BTCUSD",1680451722331,0.13569111,28131.0,28130.0,0.0302614]
["bitfinex","BTCUSD",1680451722552,0.13569111,28131.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451722777,0.090542,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451723260,0.090542,28130.0,28127.0,0.14895092]
["bitfinex","BTCUSD",1680451723261,0.090542,28130.0,28127.0,0.11339892]
["bitfinex","BTCUSD",1680451723483,0.04607511,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451723751,0.045057,28130.0,28129.0,0.006]
["bitfinex","BTCUSD",1680451723990,0.090557,28130.0,28129.0,0.023775]
["bitfinex","BTCUSD",1680451724490,0.090557,28130.0,28129.0,0.006]
["bitfinex","BTCUSD",1680451724714,0.090557,28130.0,28129.0,0.023775]
["bitfinex","BTCUSD",1680451725004,0.090557,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451725919,0.0455,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451726384,0.04586483,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451727398,0.0455,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451732325,0.091,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451735555,0.0455,28130.0,28129.0,0.60247339]
["bitfinex","BTCUSD",1680451735814,0.0455,28130.0,28129.0,0.86567639]
["bitfinex","BTCUSD",1680451738049,0.00021,28131.0,28130.0,0.624]
["bitfinex","BTCUSD",1680451738316,0.00021,28131.0,28130.0,1.04506397]
["bitfinex","BTCUSD",1680451739148,0.0455,28132.0,28130.0,1.04500038]
["bitfinex","BTCUSD",1680451739664,0.0455,28132.0,28131.0,0.36804297]
["bitfinex","BTCUSD",1680451739935,0.04571,28132.0,28131.0,0.37274797]
["bitfinex","BTCUSD",1680451740375,0.79618026,28132.0,28131.0,0.33103959]
["bitfinex","BTCUSD",1680451740573,0.79639026,28132.0,28131.0,0.33103959]
["bitfinex","BTCUSD",1680451740803,0.79339026,28132.0,28131.0,0.33103959]
["bitfinex","BTCUSD",1680451741038,0.79639026,28132.0,28131.0,0.33203959]
["bitfinex","BTCUSD",1680451741268,0.8249484,28132.0,28131.0,0.33203959]
["bitfinex","BTCUSD",1680451741484,0.82531379,28132.0,28131.0,0.33203959]
["bitfinex","BTCUSD",1680451742618,0.82531379,28132.0,28131.0,0.54318737]
["bitfinex","BTCUSD",1680451743309,0.82510379,28132.0,28131.0,0.99044237]
["bitfinex","BTCUSD",1680451743543,0.77960379,28132.0,28131.0,1.00336437]
["bitfinex","BTCUSD",1680451744476,0.77960379,28132.0,28131.0,1.00342437]
["bitfinex","BTCUSD",1680451744729,0.77960379,28132.0,28131.0,0.79227659]
["bitfinex","BTCUSD",1680451745179,0.77660379,28132.0,28131.0,0.79127659]
["bitfinex","BTCUSD",1680451745640,0.77660379,28132.0,28131.0,1.30353776]
["bitfinex","BTCUSD",1680451746130,0.77660379,28132.0,28131.0,1.25507159]
["bitfinex","BTCUSD",1680451746355,0.74768026,28132.0,28131.0,1.15395411]
["bitfinex","BTCUSD",1680451746580,0.74768026,28132.0,28131.0,1.43495411]
["bitfinex","BTCUSD",1680451746804,0.73768026,28132.0,28131.0,1.75901883]
["bitfinex","BTCUSD",1680451747251,0.73768026,28132.0,28131.0,1.33178291]
["bitfinex","BTCUSD",1680451748391,0.73768026,28132.0,28131.0,1.5832177]
["bitfinex","BTCUSD",1680451749737,0.73768026,28132.0,28131.0,1.24660539]
["bitfinex","BTCUSD",1680451750839,0.73768026,28132.0,28131.0,1.49660539]
["bitfinex","BTCUSD",1680451751099,0.64030622,28132.0,28131.0,1.6725246]
["bitfinex","BTCUSD",1680451751326,0.64030622,28132.0,28131.0,1.45947659]
["bitfinex","BTCUSD",1680451751556,0.64030622,28132.0,28131.0,1.68786179]
["bitfinex","BTCUSD",1680451751789,0.64030622,28132.0,28131.0,1.89729327]
["bitfinex","BTCUSD",1680451752016,0.64030622,28132.0,28131.0,1.66346368]
["bitfinex","BTCUSD",1680451752241,0.64030622,28132.0,28131.0,1.59916368]
["bitfinex","BTCUSD",1680451752496,0.64030622,28132.0,28131.0,1.84777497]
["bitfinex","BTCUSD",1680451752753,0.64030622,28132.0,28131.0,1.81977497]
["bitfinex","BTCUSD",1680451752977,0.64030622,28132.0,28131.0,1.84777497]
["bitfinex","BTCUSD",1680451753209,0.64030622,28132.0,28131.0,1.65478541]
["bitfinex","BTCUSD",1680451753434,0.64030622,28132.0,28131.0,1.52728422]
["bitfinex","BTCUSD",1680451754162,0.64030622,28132.0,28131.0,1.68279014]
["bitfinex","BTCUSD",1680451754392,0.64030622,28132.0,28131.0,1.52728422]
["bitfinex","BTCUSD",1680451754613,0.64030622,28132.0,28131.0,1.68277863]
["bitfinex","BTCUSD",1680451754837,0.64030622,28132.0,28131.0,1.51278229]
["bitfinex","BTCUSD",1680451755551,0.64030622,28132.0,28131.0,1.55528422]
["bitfinex","BTCUSD",1680451756458,0.64030622,28132.0,28131.0,1.68277156]
["bitfinex","BTCUSD",1680451757805,0.64030622,28132.0,28131.0,1.33467293]
["bitfinex","BTCUSD",1680451758032,0.64030622,28132.0,28131.0,1.82518107]
["bitfinex","BTCUSD",1680451758254,0.64030622,28132.0,28131.0,1.58467293]
["bitfinex","BTCUSD",1680451758982,0.64030622,28132.0,28131.0,1.76586327]
["bitfinex","BTCUSD",1680451759201,0.64030622,28132.0,28131.0,1.59317293]
["bitfinex","BTCUSD",1680451762458,0.64030622,28132.0,28131.0,1.72060856]
["bitfinex","BTCUSD",1680451764359,0.64030622,28132.0,28131.0,1.9309355]
["bitfinex","BTCUSD",1680451764582,0.64030622,28132.0,28131.0,1.76093916]
["bitfinex","BTCUSD",1680451765231,0.64030622,28132.0,28131.0,1.55061222]
["bitfinex","BTCUSD",1680451765956,0.64030622,28132.0,28131.0,1.59317293]
["bitfinex","BTCUSD",1680451766621,0.64030622,28132.0,28131.0,1.72057372]
["bitfinex","BTCUSD",1680451767501,0.64030622,28132.0,28131.0,1.69257372]
["bitfinex","BTCUSD",1680451767724,0.64030622,28132.0,28131.0,1.59317293]
["bitfinex","BTCUSD",1680451767995,0.64030622,28132.0,28131.0,1.802566]
["bitfinex","BTCUSD",1680451768365,0.64030622,28132.0,28131.0,1.80256598]
["bitfinex","BTCUSD",1680451769781,0.64030622,28132.0,28131.0,1.76795633]
["bitfinex","BTCUSD",1680451769999,0.64030622,28132.0,28131.0,1.55256598]
["bitfinex","BTCUSD",1680451770426,0.64030622,28132.0,28131.0,1.79531116]
["bitfinex","BTCUSD",1680451770873,0.64030622,28132.0,28131.0,1.55256598]
["bitfinex","BTCUSD",1680451771107,0.64030622,28132.0,28131.0,1.67516947]
["bitfinex","BTCUSD",1680451771551,0.64030622,28132.0,28131.0,1.62516947]
["bitfinex","BTCUSD",1680451772235,0.64030622,28132.0,28131.0,1.67066947]
["bitfinex","BTCUSD",1680451773349,0.64030622,28132.0,28131.0,1.47066947]
["bitfinex","BTCUSD",1680451774681,0.64030622,28132.0,28131.0,1.72066947]
["bitfinex","BTCUSD",1680451775115,0.64030622,28132.0,28131.0,1.47066947]
["bitfinex","BTCUSD",1680451775339,0.64030622,28132.0,28131.0,1.6564887]
["bitfinex","BTCUSD",1680451775584,0.6402117,28132.0,28131.0,1.72066947]
["bitfinex","BTCUSD",1680451775827,0.6402117,28132.0,28131.0,1.69266947]
["bitfinex","BTCUSD",1680451776045,0.6402117,28132.0,28131.0,1.72066947]
["bitfinex","BTCUSD",1680451777035,0.6402117,28132.0,28131.0,1.93315656]
["bitfinex","BTCUSD",1680451777269,0.6402117,28132.0,28131.0,1.71878002]
["bitfinex","BTCUSD",1680451777464,0.6402117,28132.0,28131.0,1.62212699]
["bitfinex","BTCUSD",1680451777724,0.6402117,28132.0,28131.0,1.70697028]
["bitfinex","BTCUSD",1680451777952,0.6402117,28132.0,28131.0,1.45223043]
["bitfinex","BTCUSD",1680451778429,0.6404217,28132.0,28131.0,1.45211043]
["bitfinex","BTCUSD",1680451778887,0.6404217,28132.0,28131.0,1.42411043]
["bitfinex","BTCUSD",1680451779114,0.6404217,28132.0,28131.0,1.45211043]
["bitfinex","BTCUSD",1680451779571,0.6404217,28132.0,28131.0,0.82999988]
["bitfinex","BTCUSD",1680451779801,0.6404217,28132.0,28131.0,0.95734319]
["bitfinex","BTCUSD",1680451780023,0.6404217,28132.0,28131.0,0.82999988]
["bitfinex","BTCUSD",1680451780493,0.66973089,28132.0,28131.0,0.80199988]
["bitfinex","BTCUSD",1680451780716,0.66973089,28132.0,28131.0,0.82999988]
["bitfinex","BTCUSD",1680451780937,0.66973089,28132.0,28131.0,0.92934319]
["bitfinex","BTCUSD",1680451781604,0.66973089,28132.0,28131.0,0.80199988]
["bitfinex","BTCUSD",1680451781836,0.66973089,28132.0,28131.0,0.8724399]
["bitfinex","BTCUSD",1680451783965,0.66973089,28132.0,28131.0,1.04243624]
["bitfinex","BTCUSD",1680451785790,0.66973089,28132.0,28131.0,0.91509293]
["bitfinex","BTCUSD",1680451786535,0.66973089,28132.0,28131.0,1.12758002]
["bitfinex","BTCUSD",1680451786797,0.66973089,28132.0,28131.0,0.91509293]
["bitfinex","BTCUSD",1680451787292,0.66973089,28132.0,28131.0,1.12758002]
["bitfinex","BTCUSD",1680451788609,0.66798223,28132.0,28131.0,1.33737914]
["bitfinex","BTCUSD",1680451788831,0.66777223,28132.0,28131.0,1.33749914]
["bitfinex","BTCUSD",1680451789068,0.66777223,28132.0,28131.0,1.1675028]
["bitfinex","BTCUSD",1680451789296,0.66734436,28132.0,28131.0,1.1675028]
["bitfinex","BTCUSD",1680451790407,0.66734436,28132.0,28131.0,1.1670808]
["bitfinex","BTCUSD",1680451792241,0.66734436,28132.0,28131.0,0.95459371]
["bitfinex","BTCUSD",1680451792702,0.66755436,28132.0,28131.0,1.00235302]
["bitfinex","BTCUSD",1680451792959,0.66755436,28132.0,28131.0,1.01503802]
["bitfinex","BTCUSD",1680451793489,0.66755436,28132.0,28131.0,0.802132]
["bitfinex","BTCUSD",1680451793749,0.66755436,28132.0,28131.0,0.789447]
["bitfinex","BTCUSD",1680451794019,0.66755436,28132.0,28131.0,1.0151795]
["bitfinex","BTCUSD",1680451794273,0.66755436,28132.0,28131.0,1.01519145]
["bitfinex","BTCUSD",1680451794807,0.66755436,28132.0,28131.0,0.802274]
["bitfinex","BTCUSD",1680451795059,0.66755436,28132.0,28131.0,1.01519084]
["bitfinex","BTCUSD",1680451795821,0.66755436,28132.0,28131.0,0.80545172]
["bitfinex","BTCUSD",1680451797169,0.66755436,28132.0,28131.0,0.79262472]
["bitfinex","BTCUSD",1680451797971,0.66755436,28132.0,28131.0,0.80475172]
["bitfinex","BTCUSD",1680451797979,0.66755436,28132.0,28131.0,0.79262472]
["bitfinex","BTCUSD",1680451798241,0.66755436,28132.0,28131.0,0.80538572]
["bitfinex","BTCUSD",1680451803562,0.66755436,28132.0,28131.0,1.1716703]
["bitfinex","BTCUSD",1680451804628,0.63824517,28132.0,28131.0,1.1716703]
["bitfinex","BTCUSD",1680451806204,0.63824517,28132.0,28131.0,0.96646888]
["bitfinex","BTCUSD",1680451806470,0.63824517,28132.0,28131.0,1.18877361]
["bitfinex","BTCUSD",1680451807537,0.63824517,28132.0,28131.0,0.96646888]
["bitfinex","BTCUSD",1680451808835,0.63824517,28132.0,28131.0,1.387686]
["bitfinex","BTCUSD",1680451809066,0.63824517,28132.0,28131.0,1.013686]
["bitfinex","BTCUSD",1680451809984,0.63824517,28132.0,28131.0,1.01251324]
["bitfinex","BTCUSD",1680451810440,0.63824517,28132.0,28131.0,1.38651324]
["bitfinex","BTCUSD",1680451811025,0.68374517,28132.0,28131.0,0.63176447]
["bitfinex","BTCUSD",1680451811120,0.68374517,28132.0,28131.0,0.3318191]
["bitfinex","BTCUSD",1680451812231,0.68374517,28132.0,28131.0,0.10498184]
["bitfinex","BTCUSD",1680451812450,0.71268897,28132.0,28131.0,0.11698184]
["bitfinex","BTCUSD",1680451812669,0.75859997,28132.0,28131.0,0.031813]
["bitfinex","BTCUSD",1680451813351,0.75896536,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451813795,0.71305436,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451814573,0.71305436,28132.0,28131.0,0.025813]
["bitfinex","BTCUSD",1680451815900,0.75815436,28132.0,28131.0,0.025813]
["bitfinex","BTCUSD",1680451816340,0.80111736,28132.0,28131.0,0.025813]
["bitfinex","BTCUSD",1680451817229,0.80111736,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451817553,0.80211736,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451817646,0.75915436,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451817872,0.80443536,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451818082,0.75915436,28132.0,28131.0,0.019813]
["bitfinex","BTCUSD",1680451818522,0.75894436,28132.0,28131.0,0.01972447]
["bitfinex","BTCUSD",1680451818778,0.75894436,28132.0,28131.0,0.00204]
["bitfinex","BTCUSD",1680451818779,0.80535536,28132.0,28131.0,0.00204]
["bitfinex","BTCUSD",1680451819683,1.16033033,28132.0,28131.0,0.00204]
["bitfinex","BTCUSD",1680451820355,1.16033033,28132.0,28130.0,0.00204]
["bitfinex","BTCUSD",1680451820577,1.02331933,28132.0,28130.0,0.00204]
["bitfinex","BTCUSD",1680451820799,0.136724,28131.0,28130.0,0.00204]
["bitfinex","BTCUSD",1680451821016,0.136724,28131.0,28129.0,0.00204]
["bitfinex","BTCUSD",1680451821231,0.092731,28130.0,28129.0,0.00204]
["bitfinex","BTCUSD",1680451821448,0.092731,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451821671,0.0455,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451822547,0.0905,28129.0,28127.0,0.13332624]
["bitfinex","BTCUSD",1680451822777,0.00036483,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451822994,0.0909,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451823206,0.387697,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451823641,0.0454,28129.0,28128.0,0.2088399]
["bitfinex","BTCUSD",1680451823896,0.00036483,28130.0,28128.0,0.2088399]
["bitfinex","BTCUSD",1680451824329,0.02816148,28129.0,28128.0,0.2088399]
["bitfinex","BTCUSD",1680451824549,0.03016148,28129.0,28128.0,0.2088399]
["bitfinex","BTCUSD",1680451824766,0.03016148,28129.0,28128.0,0.04473772]
["bitfinex","BTCUSD",1680451824985,0.03016148,28129.0,28128.0,0.06096672]
["bitfinex","BTCUSD",1680451825461,0.03052604,28129.0,28128.0,0.07360972]
["bitfinex","BTCUSD",1680451825899,0.02852604,28129.0,28128.0,0.06160972]
["bitfinex","BTCUSD",1680451826110,0.02852604,28129.0,28128.0,0.07360972]
["bitfinex","BTCUSD",1680451827023,0.02852604,28129.0,28128.0,0.06096672]
["bitfinex","BTCUSD",1680451827237,0.02852604,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451831686,0.18403681,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451833067,0.23065881,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451833294,0.23086881,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451833973,0.18424681,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451834210,0.18403681,28129.0,28128.0,0.029775]
["bitfinex","BTCUSD",1680451834861,0.14115725,28128.0,28126.0,0.07064851]
["bitfinex","BTCUSD",1680451835082,0.14115725,28128.0,28127.0,0.055368]
["bitfinex","BTCUSD",1680451835524,0.18750425,28128.0,28127.0,0.055368]
["bitfinex","BTCUSD",1680451835946,0.18850425,28128.0,28127.0,0.073368]
["bitfinex","BTCUSD",1680451836394,0.18750425,28128.0,28127.0,0.055368]
["bitfinex","BTCUSD",1680451836611,0.18850425,28128.0,28127.0,0.066368]
["bitfinex","BTCUSD",1680451837066,0.14215725,28128.0,28127.0,0.066368]
["bitfinex","BTCUSD",1680451837523,0.14252153,28128.0,28127.0,0.066368]
["bitfinex","BTCUSD",1680451838653,0.14252153,28128.0,28127.0,0.065348]
["bitfinex","BTCUSD",1680451839300,0.0741249,28128.0,28127.0,0.011]
["bitfinex","BTCUSD",1680451839519,0.1199689,28128.0,28127.0,0.028776]
["bitfinex","BTCUSD",1680451839773,0.23655214,28128.0,28127.0,0.028776]
["bitfinex","BTCUSD",1680451840663,0.23676214,28128.0,28127.0,0.028776]
["bitfinex","BTCUSD",1680451843568,0.23576214,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451843786,0.23776214,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451844648,0.43776214,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451849005,0.43755214,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451849220,0.2296249,28128.0,28127.0,0.27411832]
["bitfinex","BTCUSD",1680451849430,0.0298349,28128.0,28127.0,0.46506132]
["bitfinex","BTCUSD",1680451849632,0.0296249,28128.0,28127.0,0.45188332]
["bitfinex","BTCUSD",1680451849840,0.0296249,28128.0,28127.0,0.208774]
["bitfinex","BTCUSD",1680451850268,0.0296249,28128.0,28127.0,0.81426531]
["bitfinex","BTCUSD",1680451850468,0.00021,28131.0,28128.0,0.25]
["bitfinex","BTCUSD",1680451850677,0.83824517,28132.0,28129.0,0.137228]
["bitfinex","BTCUSD",1680451850878,0.83824517,28132.0,28129.0,0.124425]
["bitfinex","BTCUSD",1680451851081,0.83824517,28132.0,28130.0,0.012547]
["bitfinex","BTCUSD",1680451851291,0.83824517,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680451851491,0.63824517,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680451852884,0.63924517,28132.0,28131.0,0.07732]
["bitfinex","BTCUSD",1680451853101,0.63824517,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680451853316,0.63924517,28132.0,28131.0,0.07732]
["bitfinex","BTCUSD",1680451853563,0.63824517,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680451853771,0.63903517,28132.0,28131.0,0.06532]
["bitfinex","BTCUSD",1680451855069,0.63903517,28132.0,28131.0,0.077856]
["bitfinex","BTCUSD",1680451855289,0.63924517,28132.0,28131.0,0.077856]
["bitfinex","BTCUSD",1680451856199,0.63924517,28132.0,28131.0,0.06532]
["bitfinex","BTCUSD",1680451856904,0.63924517,28132.0,28131.0,0.078005]
["bitfinex","BTCUSD",1680451857805,0.63924517,28132.0,28131.0,0.077763]
["bitfinex","BTCUSD",1680451858449,0.67972844,28132.0,28131.0,0.077763]
["bitfinex","BTCUSD",1680451858891,0.67972844,28132.0,28131.0,0.06532]
["bitfinex","BTCUSD",1680451859114,0.82743684,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451859331,0.82722684,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451862972,0.82728684,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451863189,0.82722684,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451863421,0.82682684,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451864085,0.67911844,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451864500,0.82814347,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451865203,0.87485547,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451869522,0.67911844,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451870201,0.67911844,28132.0,28131.0,0.042392]
["bitfinex","BTCUSD",1680451872612,0.66911844,28132.0,28131.0,0.042392]
["bitfinex","BTCUSD",1680451873848,0.66911844,28132.0,28131.0,0.39736697]
["bitfinex","BTCUSD",1680451874103,0.66911844,28132.0,28131.0,0.39754697]
["bitfinex","BTCUSD",1680451874620,0.66932844,28132.0,28131.0,0.39748697]
["bitfinex","BTCUSD",1680451874850,0.66911844,28132.0,28131.0,0.39754697]
["bitfinex","BTCUSD",1680451876418,0.79557188,28132.0,28131.0,0.042572]
["bitfinex","BTCUSD",1680451876669,0.79557188,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451876952,0.78557188,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680451882354,0.1356539,28131.0,28130.0,0.035548]
["bitfinex","BTCUSD",1680451882584,0.0455,28131.0,28127.0,0.0012]
["bitfinex","BTCUSD",1680451882810,0.18747487,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451883030,0.092959,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451883259,0.0455,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451883486,0.13137766,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451884666,0.13437766,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451885072,0.24755343,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451885273,0.29413543,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451885624,0.29413543,28130.0,28127.0,0.035552]
["bitfinex","BTCUSD",1680451885848,0.24755343,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451886065,0.29257943,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451886497,0.24755343,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451886724,0.29192243,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451887181,0.24755343,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680451888112,0.24755343,28130.0,28126.0,0.25018]
["bitfinex","BTCUSD",1680451888113,0.71858036,28130.0,28126.0,0.017956]
["bitfinex","BTCUSD",1680451888338,0.0908,28127.0,28124.0,0.017958]
["bitfinex","BTCUSD",1680451888608,0.0905,28125.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680451888839,0.13482,28125.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680451889530,0.16528098,28125.0,28124.0,0.018777]
["bitfinex","BTCUSD",1680451889782,0.16528098,28125.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680451890009,0.18128098,28125.0,28124.0,0.018777]
["bitfinex","BTCUSD",1680451890436,0.34042344,28125.0,28124.0,0.018777]
["bitfinex","BTCUSD",1680451890693,0.34042344,28125.0,28124.0,0.017777]
["bitfinex","BTCUSD",1680451890926,0.34042344,28125.0,28123.0,0.00048]
["bitfinex","BTCUSD",1680451890927,0.32442344,28125.0,28123.0,0.00048]
["bitfinex","BTCUSD",1680451891156,0.090981,28124.0,28123.0,0.00048]
["bitfinex","BTCUSD",1680451891352,0.090981,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680451891612,0.22555551,28125.0,28123.0,0.00048]
["bitfinex","BTCUSD",1680451891847,0.58953048,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680451892105,0.25,28124.0,28123.0,0.00048]
["bitfinex","BTCUSD",1680451892392,0.101388,28124.0,28123.0,0.00148]
["bitfinex","BTCUSD",1680451892617,0.092388,28124.0,28123.0,0.00148]
["bitfinex","BTCUSD",1680451893055,0.092388,28124.0,28123.0,0.018259]
["bitfinex","BTCUSD",1680451893278,0.22934677,28124.0,28123.0,0.019259]
["bitfinex","BTCUSD",1680451893492,0.22934677,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451893729,0.101388,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451893958,0.50156297,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451894417,0.58578576,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451894642,0.45636297,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451894919,0.70956637,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451895383,0.77137261,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451895827,0.77158261,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451896303,0.41660764,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451896803,0.37110764,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451897033,0.32421964,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451898615,0.35877651,28124.0,28123.0,0.018779]
["bitfinex","BTCUSD",1680451900753,0.37469452,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451900974,0.52117122,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451903499,0.87614619,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451904407,0.73559884,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451904656,1.56626072,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451904872,1.81605072,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451905128,1.7334941,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451905364,1.7332841,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680451905610,1.7332841,28124.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451905611,0.25,28120.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451905836,0.0906,28118.0,28117.0,0.02202]
["bitfinex","BTCUSD",1680451906060,0.138679,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451906524,0.093379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451907450,0.52065397,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451907675,0.50865397,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451908163,0.093379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451908380,0.108379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451908602,0.093379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451909482,0.120379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451909700,0.093379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451910204,0.108379,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451911796,0.2423846,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451912220,0.2423846,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451913360,0.2423846,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451914490,0.27661717,28118.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451914706,0.27661717,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451915887,0.23131717,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451916760,0.21631717,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451916987,0.14281157,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451917215,0.09473257,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451917874,0.04923257,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451918534,0.04923257,28118.0,28117.0,0.27158299]
["bitfinex","BTCUSD",1680451918758,0.04923257,28118.0,28117.0,0.27164299]
["bitfinex","BTCUSD",1680451919235,0.03423257,28118.0,28117.0,1.00481497]
["bitfinex","BTCUSD",1680451919461,0.001,28118.0,28117.0,1.00811497]
["bitfinex","BTCUSD",1680451919681,0.00021,28124.0,28118.0,0.25]
["bitfinex","BTCUSD",1680451919903,0.00021,28125.0,28119.0,0.53744897]
["bitfinex","BTCUSD",1680451920126,0.20021,28126.0,28120.0,0.25]
["bitfinex","BTCUSD",1680451920351,0.20021,28126.0,28121.0,0.124457]
["bitfinex","BTCUSD",1680451920352,0.00341708,28125.0,28121.0,0.124457]
["bitfinex","BTCUSD",1680451920595,0.03815979,28123.0,28121.0,0.124457]
["bitfinex","BTCUSD",1680451920815,0.03815979,28123.0,28122.0,0.25]
["bitfinex","BTCUSD",1680451921035,0.03815979,28123.0,28122.0,0.267779]
["bitfinex","BTCUSD",1680451921475,0.00341708,28125.0,28122.0,0.267779]
["bitfinex","BTCUSD",1680451921476,0.00341708,28125.0,28122.0,0.48872939]
["bitfinex","BTCUSD",1680451921697,0.00541708,28125.0,28122.0,0.48872939]
["bitfinex","BTCUSD",1680451921920,0.00341708,28125.0,28122.0,0.48872939]
["bitfinex","BTCUSD",1680451922139,0.001,28123.0,28122.0,0.49172939]
["bitfinex","BTCUSD",1680451922360,0.00034013,28123.0,28122.0,0.48872939]
["bitfinex","BTCUSD",1680451923118,0.00034013,28123.0,28122.0,0.49172939]
["bitfinex","BTCUSD",1680451923344,0.00134013,28123.0,28122.0,0.49172939]
["bitfinex","BTCUSD",1680451923568,0.001,28123.0,28122.0,0.49172939]
["bitfinex","BTCUSD",1680451924672,0.001,28123.0,28122.0,0.62575397]
["bitfinex","BTCUSD",1680451924896,0.001,28123.0,28122.0,0.63900297]
["bitfinex","BTCUSD",1680451925116,0.001,28123.0,28122.0,0.63890819]
["bitfinex","BTCUSD",1680451925568,0.001,28123.0,28122.0,0.84835648]
["bitfinex","BTCUSD",1680451926258,0.001,28123.0,28122.0,1.01290819]
["bitfinex","BTCUSD",1680451927416,0.001,28123.0,28122.0,1.02140819]
["bitfinex","BTCUSD",1680451927637,0.001,28123.0,28122.0,1.07160819]
["bitfinex","BTCUSD",1680451931249,0.001,28123.0,28122.0,1.0714839]
["bitfinex","BTCUSD",1680451934851,0.14242423,28130.0,28124.0,0.374]
["bitfinex","BTCUSD",1680451935095,0.14242423,28130.0,28126.0,0.053329]
["bitfinex","BTCUSD",1680451935320,0.14242423,28130.0,28126.0,0.40830397]
["bitfinex","BTCUSD",1680451935553,0.0355344,28129.0,28126.0,0.40848397]
["bitfinex","BTCUSD",1680451937305,0.0355344,28129.0,28126.0,0.40842397]
["bitfinex","BTCUSD",1680451937527,0.0565344,28129.0,28126.0,0.40842397]
["bitfinex","BTCUSD",1680451937750,0.0565344,28129.0,28126.0,0.40848397]
["bitfinex","BTCUSD",1680451937971,0.0565344,28129.0,28127.0,0.22139978]
["bitfinex","BTCUSD",1680451938217,0.0565344,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451938927,0.0355344,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451939358,0.81247225,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451939589,0.295938,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451939828,0.047191,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451940049,0.203144,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451940270,0.155953,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451940921,0.046858,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451941136,0.073858,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451941389,0.155953,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451941620,0.047868,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451941843,0.155953,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451942352,0.071328,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451942797,0.25021,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451943057,0.072604,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451943282,0.027,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451943500,0.06258114,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451943947,0.046263,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451944382,0.073263,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451944605,0.03558114,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451944829,0.20448507,28129.0,28126.0,0.54078]
["bitfinex","BTCUSD",1680451945058,0.15938107,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451945275,0.23180907,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451945497,0.20480907,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451947076,0.23180907,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680451947307,0.23180907,28129.0,28126.0,0.54078]
["bitfinex","BTCUSD",1680451947308,0.15710502,28128.0,28126.0,0.017956]
["bitfinex","BTCUSD",1680451947532,0.15710502,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451947750,0.20108202,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451948441,0.22208202,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451948688,0.20108202,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451948941,0.22808202,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680451949399,0.22808202,28128.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680451949626,0.047191,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680451949858,0.047191,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451949859,0.14197487,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451950096,0.04691,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451950537,0.16668661,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451950766,0.11977661,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451951199,0.16578061,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451951440,0.18678061,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680451953595,0.18678061,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451953795,0.045687,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451955042,0.060687,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451955452,0.16169567,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451955653,0.20920167,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451956070,0.062506,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680451956289,0.113106,28126.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680451956537,0.113106,28126.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680451956538,0.0506,28124.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680451956742,0.23910587,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680451956970,0.045839,28122.0,28120.0,0.01796]
["bitfinex","BTCUSD",1680451957412,0.045839,28122.0,28120.0,0.01896]
["bitfinex","BTCUSD",1680451957643,0.045839,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680451957878,0.12123606,28121.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680451958094,0.16446206,28121.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680451958534,0.16446206,28121.0,28120.0,0.0179]
["bitfinex","BTCUSD",1680451958760,0.16446206,28121.0,28120.0,0.01796]
["bitfinex","BTCUSD",1680451958972,0.16446206,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680451959220,0.16446206,28121.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680451959444,0.21344924,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451959658,0.045574,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451962889,0.008,28120.0,28119.0,0.22129519]
["bitfinex","BTCUSD",1680451963306,0.053516,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451963536,0.053516,28120.0,28119.0,0.26794189]
["bitfinex","BTCUSD",1680451963761,0.008,28120.0,28119.0,0.26794189]
["bitfinex","BTCUSD",1680451964204,0.056003,28120.0,28119.0,0.26794189]
["bitfinex","BTCUSD",1680451965121,0.008,28120.0,28119.0,0.26794189]
["bitfinex","BTCUSD",1680451965616,0.052265,28120.0,28119.0,0.26794189]
["bitfinex","BTCUSD",1680451969338,0.052265,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451973365,0.21101189,28120.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680451973590,0.043728,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451973814,0.043728,28119.0,28117.0,0.0219]
["bitfinex","BTCUSD",1680451974052,0.043728,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451974484,0.16214903,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451974714,0.045066,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451976059,0.046066,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451976753,0.001,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451977427,0.046937,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451977846,0.001,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451978190,0.046937,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451978406,0.054937,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451978634,0.046354,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451979066,0.008,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451979269,0.056891,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451980439,0.048891,28118.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451980660,0.055491,28119.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451980858,0.00021,28121.0,28117.0,0.039682]
["bitfinex","BTCUSD",1680451981114,0.0506,28122.0,28117.0,0.2318813]
["bitfinex","BTCUSD",1680451981115,0.008,28118.0,28117.0,0.2318813]
["bitfinex","BTCUSD",1680451981345,0.0506,28122.0,28117.0,0.2318813]
["bitfinex","BTCUSD",1680451981570,0.03496714,28120.0,28117.0,0.2318813]
["bitfinex","BTCUSD",1680451982005,0.008,28119.0,28117.0,0.2318813]
["bitfinex","BTCUSD",1680451982205,0.008,28119.0,28118.0,0.20108042]
["bitfinex","BTCUSD",1680451982472,0.008,28119.0,28118.0,0.25442642]
["bitfinex","BTCUSD",1680451982902,0.0452,28121.0,28118.0,0.25442642]
["bitfinex","BTCUSD",1680451983583,0.03496714,28120.0,28118.0,0.25442642]
["bitfinex","BTCUSD",1680451984006,0.014,28119.0,28118.0,0.25442642]
["bitfinex","BTCUSD",1680451984221,0.03496714,28120.0,28119.0,0.00011176]
["bitfinex","BTCUSD",1680451984474,0.05926,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451984697,0.0452,28121.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451985415,0.03496714,28120.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451985867,0.03484308,28120.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451986084,0.04884308,28120.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451986770,0.03484308,28120.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451987200,0.05584308,28120.0,28119.0,0.09789667]
["bitfinex","BTCUSD",1680451987658,0.05584308,28120.0,28117.0,0.10826419]
["bitfinex","BTCUSD",1680451987871,0.05584308,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680451988327,0.05584308,28120.0,28119.0,0.01823167]
["bitfinex","BTCUSD",1680451988549,0.03484308,28120.0,28119.0,0.01823167]
["bitfinex","BTCUSD",1680451988772,0.04284308,28120.0,28119.0,0.01823167]
["bitfinex","BTCUSD",1680451988985,0.03484308,28120.0,28119.0,0.01823167]
["bitfinex","BTCUSD",1680451989198,0.05584308,28120.0,28119.0,0.01823167]
["bitfinex","BTCUSD",1680451995424,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680451996763,0.10123808,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680451998344,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680451998964,0.10338808,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680451999374,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680451999788,0.10409708,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452000001,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452000406,0.09951808,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452001230,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452004250,0.10445408,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452005298,0.05584308,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452008013,0.10317208,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452008223,0.10172608,28120.0,28119.0,0.01812466]
["bitfinex","BTCUSD",1680452016445,0.05584308,28120.0,28119.0,0.13603682]
["bitfinex","BTCUSD",1680452016705,0.05584308,28120.0,28119.0,0.62309963]
["bitfinex","BTCUSD",1680452016937,0.05584308,28120.0,28119.0,0.80841557]
["bitfinex","BTCUSD",1680452017169,0.05584308,28120.0,28119.0,0.97920464]
["bitfinex","BTCUSD",1680452017394,0.05584308,28120.0,28119.0,0.89408712]
["bitfinex","BTCUSD",1680452017617,0.021,28120.0,28119.0,0.84898712]
["bitfinex","BTCUSD",1680452017840,0.02092536,28120.0,28119.0,0.97181105]
["bitfinex","BTCUSD",1680452018075,0.02092536,28120.0,28119.0,0.89428713]
["bitfinex","BTCUSD",1680452018306,0.08518901,28127.0,28119.0,1.01384107]
["bitfinex","BTCUSD",1680452018539,0.002,28120.0,28119.0,0.6030151]
["bitfinex","BTCUSD",1680452018756,0.002,28120.0,28119.0,0.49932143]
["bitfinex","BTCUSD",1680452019469,0.00021,28126.0,28119.0,0.49732143]
["bitfinex","BTCUSD",1680452019696,0.003,28120.0,28119.0,0.44096443]
["bitfinex","BTCUSD",1680452019922,0.003,28120.0,28119.0,0.49724243]
["bitfinex","BTCUSD",1680452020138,0.006,28120.0,28119.0,0.49924243]
["bitfinex","BTCUSD",1680452020806,0.00021,28126.0,28119.0,0.49724243]
["bitfinex","BTCUSD",1680452021030,0.003,28126.0,28121.0,0.25]
["bitfinex","BTCUSD",1680452021251,0.20749873,28126.0,28122.0,0.18516981]
["bitfinex","BTCUSD",1680452021474,0.25980733,28125.0,28122.0,0.18562051]
["bitfinex","BTCUSD",1680452021690,0.26001733,28125.0,28122.0,0.18562051]
["bitfinex","BTCUSD",1680452023536,0.26001733,28125.0,28122.0,0.18762051]
["bitfinex","BTCUSD",1680452023750,0.26001733,28125.0,28122.0,0.18562051]
["bitfinex","BTCUSD",1680452023966,0.26101733,28125.0,28122.0,0.18762051]
["bitfinex","BTCUSD",1680452026201,0.19663438,28124.0,28122.0,0.18762051]
["bitfinex","BTCUSD",1680452026428,0.045182,28123.0,28122.0,0.0024507]
["bitfinex","BTCUSD",1680452026669,0.34378158,28124.0,28122.0,0.0024507]
["bitfinex","BTCUSD",1680452026874,0.045954,28123.0,28122.0,0.0202297]
["bitfinex","BTCUSD",1680452027144,0.045954,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452027335,0.046954,28123.0,28122.0,0.0202297]
["bitfinex","BTCUSD",1680452027598,0.045954,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452027819,0.046954,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452028497,0.046954,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452029138,0.29793134,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452029888,0.29814134,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452030103,0.29793134,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452030580,0.44402975,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452031016,0.40192897,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452031240,0.59379556,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452032132,0.63929556,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452032575,0.63829556,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452032798,0.67395099,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452033024,0.69495099,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452033272,0.69495099,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452033514,0.72681884,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452036420,0.32634387,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452036642,0.32655387,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452037340,0.37175387,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452037561,0.37060987,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452037775,0.37235387,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452037994,0.32579987,28123.0,28122.0,0.0182297]
["bitfinex","BTCUSD",1680452039782,0.32579987,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452040004,0.14178985,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452040244,0.54205482,28123.0,28122.0,0.0004507]
["bitfinex","BTCUSD",1680452040468,0.25,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452040699,0.092158,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452041372,0.44713297,28121.0,28118.0,0.035564]
["bitfinex","BTCUSD",1680452041615,0.00021,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452041847,0.091773,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452042328,0.092773,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452042821,0.092948,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452043039,0.107652,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452043930,0.0595,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452044155,0.103468,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452046165,0.0595,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452046390,0.106355,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452046840,0.33784941,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452047063,0.33855641,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452047505,0.33834641,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452048402,0.69332138,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452048676,0.72506696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452050035,0.80460242,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452050254,0.72506696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452050935,0.72506696,28121.0,28119.0,0.035562]
["bitfinex","BTCUSD",1680452051156,0.63221496,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452051378,0.72437696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452052484,0.71037696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452052926,0.71837696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452053146,0.71037696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452053367,0.72437696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452058559,0.80384342,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452059668,0.72437696,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680452060350,0.53828255,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680452060579,0.53828255,28121.0,28116.0,0.0218]
["bitfinex","BTCUSD",1680452060580,0.65178497,28120.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452060797,0.092646,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452061013,0.65012554,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452061918,0.67112554,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452063520,0.70251912,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452064396,0.34754415,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452064617,0.30049815,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452066351,0.30049815,28119.0,28118.0,0.01762623]
["bitfinex","BTCUSD",1680452067209,0.25489815,28119.0,28118.0,0.01762623]
["bitfinex","BTCUSD",1680452068134,0.24827846,28119.0,28118.0,0.01762623]
["bitfinex","BTCUSD",1680452072240,0.05239358,28119.0,28118.0,0.01762623]
["bitfinex","BTCUSD",1680452075666,0.05239358,28119.0,28118.0,0.15566947]
["bitfinex","BTCUSD",1680452075902,0.05239358,28119.0,28118.0,0.13435423]
["bitfinex","BTCUSD",1680452076129,0.05239358,28119.0,28118.0,0.35515455]
["bitfinex","BTCUSD",1680452076651,0.021,28119.0,28118.0,0.35515455]
["bitfinex","BTCUSD",1680452077316,0.02457762,28123.0,28118.0,0.35515455]
["bitfinex","BTCUSD",1680452077562,0.02457762,28123.0,28118.0,0.34243955]
["bitfinex","BTCUSD",1680452077995,0.002,28119.0,28118.0,0.34443955]
["bitfinex","BTCUSD",1680452078221,0.02457762,28123.0,28118.0,0.35524755]
["bitfinex","BTCUSD",1680452078439,0.02657762,28123.0,28118.0,0.34443955]
["bitfinex","BTCUSD",1680452079319,0.26394312,28122.0,28119.0,0.31100885]
["bitfinex","BTCUSD",1680452079551,0.29586344,28122.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680452080511,0.29686344,28122.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680452080728,0.29586344,28122.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680452080946,0.29686344,28122.0,28120.0,0.055341]
["bitfinex","BTCUSD",1680452085569,0.03292032,28122.0,28120.0,0.18676407]
["bitfinex","BTCUSD",1680452085790,0.03292032,28122.0,28121.0,0.012861]
["bitfinex","BTCUSD",1680452086007,0.03292032,28122.0,28121.0,0.030641]
["bitfinex","BTCUSD",1680452086674,0.03292032,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452086675,0.03192032,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452086888,0.03192032,28122.0,28121.0,0.030139]
["bitfinex","BTCUSD",1680452087111,0.03292032,28122.0,28121.0,0.030139]
["bitfinex","BTCUSD",1680452087527,0.03292032,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452088213,0.03292032,28122.0,28121.0,0.13792974]
["bitfinex","BTCUSD",1680452090004,0.03292032,28122.0,28121.0,0.15075374]
["bitfinex","BTCUSD",1680452090658,0.03292032,28122.0,28121.0,0.326204]
["bitfinex","BTCUSD",1680452090879,0.03292032,28122.0,28121.0,0.44382804]
["bitfinex","BTCUSD",1680452091320,0.03292032,28122.0,28121.0,0.52898592]
["bitfinex","BTCUSD",1680452091540,0.001,28122.0,28121.0,0.52898592]
["bitfinex","BTCUSD",1680452091810,0.001,28122.0,28121.0,0.52892102]
["bitfinex","BTCUSD",1680452092035,0.02457762,28123.0,28122.0,0.31353124]
["bitfinex","BTCUSD",1680452092257,0.02457762,28123.0,28122.0,0.36686924]
["bitfinex","BTCUSD",1680452093382,0.02557762,28123.0,28122.0,0.36886924]
["bitfinex","BTCUSD",1680452094244,0.02557762,28123.0,28122.0,0.72384421]
["bitfinex","BTCUSD",1680452094906,0.02557762,28123.0,28122.0,0.72432421]
["bitfinex","BTCUSD",1680452095579,0.02557762,28123.0,28122.0,0.81532421]
["bitfinex","BTCUSD",1680452097612,0.02557762,28123.0,28122.0,1.18932421]
["bitfinex","BTCUSD",1680452098262,0.02557762,28123.0,28122.0,1.12579297]
["bitfinex","BTCUSD",1680452098489,0.02557762,28123.0,28122.0,1.26457613]
["bitfinex","BTCUSD",1680452098716,0.02557762,28123.0,28122.0,1.08029297]
["bitfinex","BTCUSD",1680452099159,0.02557762,28123.0,28122.0,2.08110597]
["bitfinex","BTCUSD",1680452099381,0.00021,28130.0,28126.0,0.374]
["bitfinex","BTCUSD",1680452099611,0.00021,28130.0,28128.0,0.124429]
["bitfinex","BTCUSD",1680452099939,0.00021,28130.0,28128.0,0.47940397]
["bitfinex","BTCUSD",1680452100150,0.00021,28130.0,28129.0,0.267775]
["bitfinex","BTCUSD",1680452100357,0.00021,28130.0,28129.0,0.276587]
["bitfinex","BTCUSD",1680452100572,0.00221,28130.0,28129.0,0.026587]
["bitfinex","BTCUSD",1680452100783,0.00221,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680452100784,0.00021,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680452100995,0.00221,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680452101216,0.00221,28130.0,28129.0,0.027212]
["bitfinex","BTCUSD",1680452101429,0.00121,28130.0,28129.0,0.038212]
["bitfinex","BTCUSD",1680452101649,0.00121,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452102692,0.00121,28130.0,28129.0,0.037537]
["bitfinex","BTCUSD",1680452103351,0.00121,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452104007,0.00121,28130.0,28129.0,0.03783]
["bitfinex","BTCUSD",1680452104946,0.00121,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452104947,0.19972042,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452108586,0.23238514,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452109449,0.28136114,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452109670,0.28242514,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452110122,0.23238514,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452110799,0.28437914,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452111019,0.27940014,28130.0,28129.0,0.028775]
["bitfinex","BTCUSD",1680452112681,0.08355972,28130.0,28129.0,0.011]
["bitfinex","BTCUSD",1680452112901,0.12905972,28130.0,28129.0,0.011]
["bitfinex","BTCUSD",1680452113124,0.36073802,28130.0,28129.0,0.011]
["bitfinex","BTCUSD",1680452113348,0.12905972,28130.0,28129.0,0.011]
["bitfinex","BTCUSD",1680452113573,0.38440702,28130.0,28129.0,0.011]
["bitfinex","BTCUSD",1680452114242,0.12805972,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680452114495,0.092229,28129.0,28127.0,0.018256]
["bitfinex","BTCUSD",1680452114746,0.096675,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680452114982,0.096885,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680452115666,0.098885,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680452115887,0.29573033,28128.0,28127.0,0.00048]
["bitfinex","BTCUSD",1680452116107,0.29573033,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680452116790,0.49935997,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680452117017,0.49935997,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452117018,0.0455,28126.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452117249,0.049634,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452117697,0.049634,28125.0,28122.0,0.30048]
["bitfinex","BTCUSD",1680452117916,0.04571,28126.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452118142,0.0455,28126.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452118367,0.19371821,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452118602,0.19392821,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680452118834,0.24219321,28125.0,28122.0,0.036039]
["bitfinex","BTCUSD",1680452119273,0.049167,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452119274,0.19392821,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452119503,0.052016,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452119738,0.052226,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452119971,0.00021,28124.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452120189,0.19492821,28125.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680452120431,0.051854,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680452120661,0.052064,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680452120898,0.052064,28124.0,28122.0,0.028779]
["bitfinex","BTCUSD",1680452120899,0.097564,28124.0,28122.0,0.028779]
["bitfinex","BTCUSD",1680452121131,0.097946,28123.0,28122.0,0.028779]
["bitfinex","BTCUSD",1680452121363,0.35366748,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680452122036,0.35466748,28123.0,28122.0,0.028779]
["bitfinex","BTCUSD",1680452122502,0.35366748,28123.0,28122.0,0.022779]
["bitfinex","BTCUSD",1680452122719,0.35466748,28123.0,28122.0,0.022779]
["bitfinex","BTCUSD",1680452122967,0.35466748,28123.0,28118.0,0.20048]
["bitfinex","BTCUSD",1680452122968,0.70864245,28123.0,28118.0,0.20048]
["bitfinex","BTCUSD",1680452123188,0.76167132,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680452123418,0.70580645,28123.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452123630,0.31893457,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452123842,0.31914457,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452124060,0.27033314,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452124912,0.32055514,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680452125129,0.27933314,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680452125361,0.32864514,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680452125870,0.37414514,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680452126076,0.72912011,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680452128523,0.72912011,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452128748,0.0453,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452128958,0.0975,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452129180,0.0453,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452129638,0.43206301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452129854,0.48286501,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452130329,0.48286501,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680452130546,0.48286501,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452130803,0.43306301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452131042,0.48218101,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452131243,0.49066401,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452131411,0.44006301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452132191,0.48891801,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452133271,0.44006301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452133496,0.48673101,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452133705,0.44006301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452134390,0.49218801,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452136205,0.49238801,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452136756,0.72368599,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452143345,0.44026301,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452146478,0.08528804,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452151005,0.08528804,28120.0,28119.0,0.15778136]
["bitfinex","BTCUSD",1680452151225,0.03978804,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452151453,0.03969042,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452152314,0.08529042,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452153178,0.08529042,28120.0,28119.0,0.14914176]
["bitfinex","BTCUSD",1680452154921,0.03969042,28120.0,28119.0,0.14914176]
["bitfinex","BTCUSD",1680452162595,0.008,28120.0,28119.0,0.14914176]
["bitfinex","BTCUSD",1680452163554,0.03400545,28120.0,28119.0,0.14914176]
["bitfinex","BTCUSD",1680452168553,0.03400545,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452171014,0.03400545,28120.0,28117.0,0.11124201]
["bitfinex","BTCUSD",1680452171223,0.03400545,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452172093,0.27551507,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452172342,0.27572507,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452173664,0.32687407,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452174302,0.27572507,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452175450,0.32604307,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452175668,0.27572507,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452175903,0.32386007,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452176127,0.27572507,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680452177239,0.32377807,28120.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452177465,0.04975,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452178573,0.07555576,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452178790,0.02580576,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452179005,0.02680576,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680452181986,0.02680576,28119.0,28118.0,0.01488067]
["bitfinex","BTCUSD",1680452182428,0.02560531,28119.0,28118.0,0.01488067]
["bitfinex","BTCUSD",1680452183344,0.24168943,28119.0,28118.0,0.01488067]
["bitfinex","BTCUSD",1680452185770,0.38327343,28119.0,28117.0,0.035564]
["bitfinex","BTCUSD",1680452186002,0.28688943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452186215,0.38498543,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452186875,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452187114,0.35808943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452187349,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452187567,0.35208943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452187775,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452187997,0.35808943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452188491,0.37908943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452188707,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452189798,0.35808943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452190014,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452190228,0.35208943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452190443,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452190648,0.35808943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452191075,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452191311,0.35208943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452191526,0.33108943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452191737,0.35808943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452192153,0.31288943,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452192602,0.09680531,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452193237,0.09680531,28119.0,28118.0,0.15310672]
["bitfinex","BTCUSD",1680452193671,0.09680531,28119.0,28118.0,0.16206372]
["bitfinex","BTCUSD",1680452193882,0.09680531,28119.0,28118.0,0.15310672]
["bitfinex","BTCUSD",1680452194694,0.09680531,28119.0,28118.0,0.16112572]
["bitfinex","BTCUSD",1680452195104,0.09680531,28119.0,28118.0,0.15310672]
["bitfinex","BTCUSD",1680452195814,0.09680531,28119.0,28118.0,0.16135972]
["bitfinex","BTCUSD",1680452197281,0.09720531,28119.0,28118.0,0.16135972]
["bitfinex","BTCUSD",1680452197553,0.09720531,28119.0,28118.0,0.15310672]
["bitfinex","BTCUSD",1680452202105,0.05160531,28119.0,28118.0,0.15310672]
["bitfinex","BTCUSD",1680452202403,0.05160531,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452207477,0.05154106,28119.0,28118.0,0.13730889]
["bitfinex","BTCUSD",1680452207696,0.05154106,28119.0,28118.0,0.14604989]
["bitfinex","BTCUSD",1680452207930,0.05154106,28119.0,28118.0,0.13730889]
["bitfinex","BTCUSD",1680452208155,0.05154106,28119.0,28118.0,0.026321]
["bitfinex","BTCUSD",1680452208383,0.05154106,28119.0,28118.0,0.1570581]
["bitfinex","BTCUSD",1680452208622,0.027,28119.0,28118.0,0.1570581]
["bitfinex","BTCUSD",1680452211124,0.027,28119.0,28118.0,0.1577671]
["bitfinex","BTCUSD",1680452211365,0.027,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452211588,0.071497,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452212465,0.09754934,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452213358,0.09754934,28119.0,28118.0,0.1215363]
["bitfinex","BTCUSD",1680452213574,0.09754934,28119.0,28118.0,0.12140449]
["bitfinex","BTCUSD",1680452214010,0.05305234,28119.0,28118.0,0.12140449]
["bitfinex","BTCUSD",1680452216597,0.10322434,28119.0,28118.0,0.1215363]
["bitfinex","BTCUSD",1680452216814,0.05305234,28119.0,28118.0,0.1215363]
["bitfinex","BTCUSD",1680452219682,0.06220401,28119.0,28118.0,0.1215363]
["bitfinex","BTCUSD",1680452220103,0.06220401,28119.0,28118.0,0.3715363]
["bitfinex","BTCUSD",1680452222314,0.03520401,28119.0,28118.0,0.3715363]
["bitfinex","BTCUSD",1680452222527,0.03620401,28119.0,28118.0,0.3715363]
["bitfinex","BTCUSD",1680452222746,0.03520401,28119.0,28118.0,0.3716563]
["bitfinex","BTCUSD",1680452223017,0.03520401,28119.0,28118.0,0.3755363]
["bitfinex","BTCUSD",1680452223018,0.03620401,28119.0,28118.0,0.3755363]
["bitfinex","BTCUSD",1680452223236,0.03520401,28119.0,28118.0,0.3715363]
["bitfinex","BTCUSD",1680452224370,0.03720401,28119.0,28118.0,0.3755363]
["bitfinex","BTCUSD",1680452224602,0.03520401,28119.0,28118.0,0.3715363]
["bitfinex","BTCUSD",1680452224842,0.03620401,28119.0,28118.0,0.3755363]
["bitfinex","BTCUSD",1680452225259,0.03620401,28119.0,28118.0,0.21000881]
["bitfinex","BTCUSD",1680452225473,0.03620401,28119.0,28118.0,0.22779081]
["bitfinex","BTCUSD",1680452225688,0.03620401,28119.0,28118.0,0.6254228]
["bitfinex","BTCUSD",1680452226135,0.03620401,28119.0,28118.0,0.6343088]
["bitfinex","BTCUSD",1680452226565,0.001,28119.0,28118.0,0.6254228]
["bitfinex","BTCUSD",1680452226794,0.001,28119.0,28118.0,0.6255428]
["bitfinex","BTCUSD",1680452227220,0.001,28119.0,28118.0,0.6346158]
["bitfinex","BTCUSD",1680452227430,0.001,28119.0,28118.0,0.6344958]
["bitfinex","BTCUSD",1680452227857,0.001,28119.0,28118.0,0.6254228]
["bitfinex","BTCUSD",1680452228115,0.001,28119.0,28118.0,0.6346118]
["bitfinex","BTCUSD",1680452228987,0.001,28119.0,28118.0,0.6347318]
["bitfinex","BTCUSD",1680452229412,0.001,28119.0,28118.0,0.6346118]
["bitfinex","BTCUSD",1680452229623,0.001,28119.0,28118.0,0.27044783]
["bitfinex","BTCUSD",1680452230300,0.20385387,28119.0,28118.0,0.004]
["bitfinex","BTCUSD",1680452230527,0.25521087,28119.0,28118.0,0.004]
["bitfinex","BTCUSD",1680452231035,0.25421087,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452231263,0.052357,28119.0,28118.0,0.021782]
["bitfinex","BTCUSD",1680452231486,0.00135986,28119.0,28118.0,0.021782]
["bitfinex","BTCUSD",1680452231703,0.02736039,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452231928,0.03536039,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452234843,0.03536039,28119.0,28117.0,0.0850588]
["bitfinex","BTCUSD",1680452234844,0.03536039,28119.0,28117.0,0.1028408]
["bitfinex","BTCUSD",1680452235058,0.03536039,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452235676,0.08636539,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452236079,0.07836539,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452236305,0.02736039,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680452236527,0.02736039,28119.0,28118.0,0.05837493]
["bitfinex","BTCUSD",1680452236748,0.03536039,28119.0,28118.0,0.06732193]
["bitfinex","BTCUSD",1680452237631,0.02736039,28119.0,28118.0,0.06732193]
["bitfinex","BTCUSD",1680452237855,0.02836039,28119.0,28118.0,0.06732193]
["bitfinex","BTCUSD",1680452239670,0.02736039,28119.0,28118.0,0.06732193]
["bitfinex","BTCUSD",1680452239885,0.02836039,28119.0,28118.0,0.07132193]
["bitfinex","BTCUSD",1680452240102,0.02736039,28119.0,28118.0,0.06732193]
["bitfinex","BTCUSD",1680452240318,0.02836039,28119.0,28118.0,0.07132193]
["bitfinex","BTCUSD",1680452242054,0.01836039,28119.0,28118.0,0.07132193]
["bitfinex","BTCUSD",1680452242502,0.01872025,28119.0,28118.0,0.07132193]
["bitfinex","BTCUSD",1680452242718,0.03112816,28119.0,28118.0,0.07132193]
["bitfinex","BTCUSD",1680452242929,0.03112816,28119.0,28118.0,0.06237493]
["bitfinex","BTCUSD",1680452243144,0.03012816,28119.0,28118.0,0.05837493]
["bitfinex","BTCUSD",1680452243358,0.03112816,28119.0,28118.0,0.06237493]
["bitfinex","BTCUSD",1680452245798,0.03112816,28119.0,28118.0,0.04459293]
["bitfinex","BTCUSD",1680452246243,0.03112816,28119.0,28118.0,0.004]
["bitfinex","BTCUSD",1680452246461,0.36909967,28119.0,28118.0,0.004]
["bitfinex","BTCUSD",1680452247955,0.36809967,28119.0,28115.0,0.1035018]
["bitfinex","BTCUSD",1680452248204,0.0455,28118.0,28115.0,0.1035018]
["bitfinex","BTCUSD",1680452248659,0.07526111,28118.0,28115.0,0.1035018]
["bitfinex","BTCUSD",1680452249305,0.07526111,28118.0,28115.0,0.1075018]
["bitfinex","BTCUSD",1680452249511,0.07526111,28118.0,28115.0,0.1035018]
["bitfinex","BTCUSD",1680452249732,0.07626111,28118.0,28115.0,0.0897188]
["bitfinex","BTCUSD",1680452249957,0.07626111,28118.0,28115.0,0.1075018]
["bitfinex","BTCUSD",1680452250171,0.07626111,28118.0,28115.0,0.1073218]
["bitfinex","BTCUSD",1680452250398,0.07626111,28118.0,28115.0,0.13852055]
["bitfinex","BTCUSD",1680452250611,0.07626111,28118.0,28115.0,0.13864055]
["bitfinex","BTCUSD",1680452251014,0.07626111,28118.0,28116.0,0.04098295]
["bitfinex","BTCUSD",1680452251225,0.07626111,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680452252092,0.07526111,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680452252310,0.03776111,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680452253180,0.08970211,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680452254906,0.03776111,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680452255795,0.38346295,28118.0,28115.0,0.0856588]
["bitfinex","BTCUSD",1680452256020,0.0455,28116.0,28115.0,0.1035018]
["bitfinex","BTCUSD",1680452256242,0.0455,28116.0,28115.0,0.00066]
["bitfinex","BTCUSD",1680452256687,0.0455,28116.0,28115.0,0.00048]
["bitfinex","BTCUSD",1680452256925,0.0455,28116.0,28115.0,0.00466]
["bitfinex","BTCUSD",1680452257136,0.0455,28116.0,28115.0,0.0046]
["bitfinex","BTCUSD",1680452257357,0.0455,28116.0,28115.0,0.00048]
["bitfinex","BTCUSD",1680452257584,0.0465,28116.0,28115.0,0.00448]
["bitfinex","BTCUSD",1680452257815,0.0455,28116.0,28115.0,0.00048]
["bitfinex","BTCUSD",1680452258033,0.094813,28116.0,28115.0,0.00448]
["bitfinex","BTCUSD",1680452258237,0.0455,28116.0,28115.0,0.00048]
["bitfinex","BTCUSD",1680452258462,0.0535,28116.0,28115.0,0.00048]
["bitfinex","BTCUSD",1680452258695,0.08041374,28116.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452259155,0.08011374,28116.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452259592,0.051076,28115.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452259819,0.07211374,28116.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452260011,0.07311374,28116.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452261352,0.33502439,28116.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452262457,0.33502439,28116.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452262689,0.22175869,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452262910,0.31841769,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452264013,0.33941769,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452272509,0.117659,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452272733,0.0666,28115.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452273657,0.09605784,28115.0,28114.0,0.039684]
["bitfinex","BTCUSD",1680452277274,0.39765617,28115.0,28114.0,0.0219]
["bitfinex","BTCUSD",1680452280581,0.25912622,28114.0,28110.0,0.45848959]
["bitfinex","BTCUSD",1680452280801,0.051488,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680452281254,0.050685,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680452281472,0.24315308,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680452281695,0.24336308,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452281929,0.05019,28112.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452282158,0.29696308,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452283088,0.28896308,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452283308,0.001,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452283435,0.00021,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452283637,0.0466,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452283857,0.0456,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452284545,0.001,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452284763,0.0456,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452285016,0.0466,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452285616,0.0466,28113.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452285826,0.0456,28113.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452286285,0.001,28112.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452286523,0.0456,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452286737,0.0466,28113.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452288638,0.03239749,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452289777,0.001,28112.0,28111.0,0.167786]
["bitfinex","BTCUSD",1680452290908,0.001,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680452292170,0.001,28112.0,28111.0,0.267786]
["bitfinex","BTCUSD",1680452293270,0.001,28112.0,28111.0,0.29909191]
["bitfinex","BTCUSD",1680452296021,0.001,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452296264,0.001,28112.0,28111.0,0.24909191]
["bitfinex","BTCUSD",1680452297367,0.001,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452299375,0.001,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452300015,0.001,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452300780,0.001,28112.0,28111.0,0.29909191]
["bitfinex","BTCUSD",1680452301149,0.001,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452301367,0.001,28112.0,28111.0,0.29909191]
["bitfinex","BTCUSD",1680452303323,0.00093941,28112.0,28111.0,0.29909191]
["bitfinex","BTCUSD",1680452303978,0.00093941,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452305584,0.03295416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452305812,0.08391416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452306701,0.07891416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452307572,0.02795416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452307790,0.07548416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452308009,0.02795416,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452308210,0.07908316,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452308431,0.07949313,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452309058,0.07805113,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452309279,0.07805113,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452309280,0.07734613,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452309728,0.07734613,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452310168,0.02836413,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452311066,0.07794513,28112.0,28111.0,0.04909191]
["bitfinex","BTCUSD",1680452314602,0.07794513,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452315045,0.02836413,28112.0,28111.0,0.03130591]
["bitfinex","BTCUSD",1680452315485,0.02836413,28112.0,28109.0,0.23454647]
["bitfinex","BTCUSD",1680452315753,0.02836413,28112.0,28109.0,0.1069588]
["bitfinex","BTCUSD",1680452315982,0.02836413,28112.0,28109.0,0.1247458]
["bitfinex","BTCUSD",1680452316655,0.02936413,28112.0,28109.0,0.1277458]
["bitfinex","BTCUSD",1680452318274,0.69779842,28111.0,28109.0,0.1099588]
["bitfinex","BTCUSD",1680452318469,0.051297,28110.0,28109.0,0.02508]
["bitfinex","BTCUSD",1680452318696,0.051297,28110.0,28109.0,0.0249]
["bitfinex","BTCUSD",1680452319140,0.051297,28110.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680452319358,0.051297,28110.0,28109.0,0.0249]
["bitfinex","BTCUSD",1680452319629,0.07982814,28110.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680452320083,0.09382814,28110.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680452320307,0.30592658,28110.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680452321219,0.30592658,28110.0,28107.0,0.02192]
["bitfinex","BTCUSD",1680452321447,0.049703,28109.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452322570,0.050703,28109.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452323007,0.25188964,28109.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452323258,0.050808,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452323519,0.05121649,28108.0,28107.0,0.02192]
["bitfinex","BTCUSD",1680452324703,0.05121649,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452325083,0.05221649,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452325554,0.00140849,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680452325789,0.00140849,28108.0,28106.0,0.1075188]
["bitfinex","BTCUSD",1680452326029,0.00140849,28108.0,28106.0,0.0975188]
["bitfinex","BTCUSD",1680452326253,0.00140849,28108.0,28106.0,0.3473388]
["bitfinex","BTCUSD",1680452326470,0.00140849,28108.0,28106.0,0.26228]
["bitfinex","BTCUSD",1680452326902,0.00040849,28108.0,28106.0,0.26228]
["bitfinex","BTCUSD",1680452327471,0.04531,28110.0,28106.0,0.26228]
["bitfinex","BTCUSD",1680452327658,0.04531,28110.0,28106.0,0.280069]
["bitfinex","BTCUSD",1680452327659,0.40028497,28110.0,28106.0,0.280069]
["bitfinex","BTCUSD",1680452327918,0.001,28108.0,28106.0,0.283069]
["bitfinex","BTCUSD",1680452328373,0.001,28108.0,28106.0,0.31713062]
["bitfinex","BTCUSD",1680452328594,0.02836128,28107.0,28106.0,0.06413062]
["bitfinex","BTCUSD",1680452328815,0.02836128,28107.0,28106.0,0.06713062]
["bitfinex","BTCUSD",1680452329063,0.02836128,28107.0,28106.0,0.06413062]
["bitfinex","BTCUSD",1680452329521,0.23503887,28109.0,28106.0,0.06413062]
["bitfinex","BTCUSD",1680452329746,0.001,28108.0,28106.0,0.06713062]
["bitfinex","BTCUSD",1680452330502,0.23503887,28109.0,28106.0,0.06413062]
["bitfinex","BTCUSD",1680452330722,0.02812619,28107.0,28106.0,0.05233062]
["bitfinex","BTCUSD",1680452330941,0.07717719,28107.0,28106.0,0.05233062]
["bitfinex","BTCUSD",1680452331200,0.02912619,28107.0,28106.0,0.05533062]
["bitfinex","BTCUSD",1680452331416,0.02812619,28107.0,28106.0,0.05233062]
["bitfinex","BTCUSD",1680452331626,0.02812619,28107.0,28106.0,0.05533062]
["bitfinex","BTCUSD",1680452331835,0.02812619,28107.0,28106.0,0.05233062]
["bitfinex","BTCUSD",1680452332051,0.02912619,28107.0,28106.0,0.05533062]
["bitfinex","BTCUSD",1680452332935,0.02912619,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452333165,0.07898719,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452333381,0.07819719,28107.0,28105.0,0.039589]
["bitfinex","BTCUSD",1680452333603,0.02912619,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452333818,0.07877719,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452334037,0.02912619,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452334489,0.02912619,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680452338275,0.07966419,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680452338513,0.02912619,28107.0,28106.0,0.020789]
["bitfinex","BTCUSD",1680452338736,0.93847358,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452338947,1.23868358,28107.0,28106.0,0.003]
["bitfinex","BTCUSD",1680452339157,1.23868358,28107.0,28106.0,0.05251406]
["bitfinex","BTCUSD",1680452339158,0.07911719,28107.0,28106.0,0.05251406]
["bitfinex","BTCUSD",1680452339384,0.07911719,28107.0,28106.0,0.03472506]
["bitfinex","BTCUSD",1680452339599,0.07811719,28107.0,28106.0,0.03172506]
["bitfinex","BTCUSD",1680452339834,0.78366875,28107.0,28105.0,0.0218]
["bitfinex","BTCUSD",1680452340052,0.2,28084.0,28082.0,0.56013787]
["bitfinex","BTCUSD",1680452340290,0.423568,28083.0,28082.0,0.93759]
["bitfinex","BTCUSD",1680452340495,0.423568,28083.0,28079.0,0.28755525]
["bitfinex","BTCUSD",1680452340496,0.374,28078.0,28077.0,0.0015]
["bitfinex","BTCUSD",1680452340739,0.374,28078.0,28065.0,0.00548]
["bitfinex","BTCUSD",1680452340740,0.481236,28078.0,28065.0,0.00548]
["bitfinex","BTCUSD",1680452340954,0.481236,28078.0,28071.0,1.85587689]
["bitfinex","BTCUSD",1680452340955,0.1781,28074.0,28071.0,1.85587689]
["bitfinex","BTCUSD",1680452341175,0.0456,28072.0,28071.0,1.84638424]
["bitfinex","BTCUSD",1680452341420,0.23308487,28072.0,28066.0,0.02667841]
["bitfinex","BTCUSD",1680452341632,0.23308487,28072.0,28067.0,0.25]
["bitfinex","BTCUSD",1680452341633,0.17120987,28071.0,28067.0,0.25]
["bitfinex","BTCUSD",1680452341872,0.0456,28068.0,28067.0,0.25018]
["bitfinex","BTCUSD",1680452342084,0.18757487,28068.0,28067.0,0.00012]
["bitfinex","BTCUSD",1680452342317,0.04581,28071.0,28066.0,0.35503497]
["bitfinex","BTCUSD",1680452342318,0.00021,28070.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452342542,0.00021,28070.0,28064.0,0.25]
["bitfinex","BTCUSD",1680452342543,0.19277487,28070.0,28064.0,0.25]
["bitfinex","BTCUSD",1680452342806,0.19221287,28069.0,28064.0,0.25018]
["bitfinex","BTCUSD",1680452343022,0.049146,28068.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680452343241,0.04907067,28068.0,28064.0,0.35497497]
["bitfinex","BTCUSD",1680452343459,0.0508,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680452343664,0.048738,28066.0,28062.0,0.20012]
["bitfinex","BTCUSD",1680452343888,0.14197487,28066.0,28065.0,0.25]
["bitfinex","BTCUSD",1680452344100,0.18872332,28066.0,28065.0,0.25]
["bitfinex","BTCUSD",1680452344333,0.05051,28067.0,28065.0,0.25018]
["bitfinex","BTCUSD",1680452344555,0.26016309,28066.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680452344779,0.0508,28066.0,28065.0,0.20372613]
["bitfinex","BTCUSD",1680452344997,0.0511,28068.0,28065.0,0.20372613]
["bitfinex","BTCUSD",1680452345448,0.00039294,28066.0,28065.0,0.20372613]
["bitfinex","BTCUSD",1680452345656,0.00139294,28066.0,28063.0,0.25018]
["bitfinex","BTCUSD",1680452345879,0.00039294,28066.0,28063.0,0.25]
["bitfinex","BTCUSD",1680452346332,0.00039294,28066.0,28065.0,0.2]
["bitfinex","BTCUSD",1680452346601,0.00039331,28067.0,28066.0,0.00039]
["bitfinex","BTCUSD",1680452346820,0.0508,28074.0,28068.0,0.2]
["bitfinex","BTCUSD",1680452347036,0.0508,28071.0,28069.0,0.03782]
["bitfinex","BTCUSD",1680452347255,0.0508,28071.0,28064.0,0.25]
["bitfinex","BTCUSD",1680452347256,0.100506,28070.0,28064.0,0.017996]
["bitfinex","BTCUSD",1680452347483,0.100506,28070.0,28061.0,0.235635]
["bitfinex","BTCUSD",1680452347484,0.00136019,28066.0,28065.0,0.019815]
["bitfinex","BTCUSD",1680452347701,0.00136019,28066.0,28065.0,0.44605297]
["bitfinex","BTCUSD",1680452347919,0.00136019,28066.0,28065.0,0.52349137]
["bitfinex","BTCUSD",1680452348131,0.00136019,28066.0,28065.0,0.77337137]
["bitfinex","BTCUSD",1680452348346,0.00036019,28066.0,28065.0,1.0279917]
["bitfinex","BTCUSD",1680452348565,0.14197487,28070.0,28065.0,0.276965]
["bitfinex","BTCUSD",1680452348775,0.00021,28070.0,28065.0,0.305635]
["bitfinex","BTCUSD",1680452348996,0.008,28066.0,28065.0,0.305635]
["bitfinex","BTCUSD",1680452349225,0.0505,28071.0,28065.0,0.267815]
["bitfinex","BTCUSD",1680452349442,0.0505,28071.0,28065.0,0.305635]
["bitfinex","BTCUSD",1680452349670,0.02260955,28066.0,28065.0,0.3847796]
["bitfinex","BTCUSD",1680452349881,0.02260955,28066.0,28065.0,0.267815]
["bitfinex","BTCUSD",1680452350094,0.02260955,28066.0,28065.0,0.276702]
["bitfinex","BTCUSD",1680452350533,0.03060955,28066.0,28065.0,0.276702]
["bitfinex","BTCUSD",1680452350753,0.008,28066.0,28065.0,0.276702]
["bitfinex","BTCUSD",1680452350972,0.1092,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680452351193,0.008,28066.0,28065.0,0.76394757]
["bitfinex","BTCUSD",1680452351409,0.008,28066.0,28065.0,0.58214597]
["bitfinex","BTCUSD",1680452351656,0.00021,28068.0,28066.0,0.23767286]
["bitfinex","BTCUSD",1680452351872,0.00021,28068.0,28066.0,0.48767286]
["bitfinex","BTCUSD",1680452352090,0.00021,28069.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680452352325,0.17769668,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680452352543,0.20245104,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680452352762,0.20445104,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680452352978,0.002,28068.0,28067.0,0.26224497]
["bitfinex","BTCUSD",1680452353195,0.0508,28071.0,28067.0,0.27150197]
["bitfinex","BTCUSD",1680452353411,0.021,28068.0,28067.0,0.30006497]
["bitfinex","BTCUSD",1680452353635,0.021,28068.0,28067.0,0.062632]
["bitfinex","BTCUSD",1680452353860,0.20204283,28068.0,28067.0,0.062632]
["bitfinex","BTCUSD",1680452354302,0.24465113,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680452354524,0.1222,28068.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452354740,0.16014899,28066.0,28065.0,0.00012]
["bitfinex","BTCUSD",1680452354965,0.16014899,28066.0,28065.0,0.035751]
["bitfinex","BTCUSD",1680452355184,0.16014899,28066.0,28065.0,0.0570811]
["bitfinex","BTCUSD",1680452355401,0.16014899,28066.0,28065.0,0.0570211]
["bitfinex","BTCUSD",1680452355611,0.18301567,28066.0,28065.0,0.0570211]
["bitfinex","BTCUSD",1680452355821,0.19001567,28066.0,28065.0,0.0570211]
["bitfinex","BTCUSD",1680452356032,0.19001567,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452356688,0.16714899,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452357820,0.38460431,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452358019,0.38481431,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452358473,0.37507351,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452358692,0.40315806,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452358929,0.40315806,28066.0,28065.0,0.0838026]
["bitfinex","BTCUSD",1680452359136,0.40315806,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452359352,0.19041448,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452359563,0.40055573,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452359780,0.40076573,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452360005,0.16735899,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452360212,0.40408099,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452360426,0.16735899,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452360646,0.16714899,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452360864,0.39856323,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452361078,0.39877323,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680452361305,0.21785899,28066.0,28065.0,0.61511177]
["bitfinex","BTCUSD",1680452361532,0.16735899,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452361750,0.16714899,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452361970,0.16714899,28066.0,28065.0,0.55369867]
["bitfinex","BTCUSD",1680452362659,0.40302124,28066.0,28065.0,0.55369867]
["bitfinex","BTCUSD",1680452362878,0.38549869,28066.0,28065.0,0.55369867]
["bitfinex","BTCUSD",1680452363309,0.36262305,28066.0,28065.0,0.55369867]
["bitfinex","BTCUSD",1680452364211,0.36262305,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452364426,0.16735899,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452364652,0.16714899,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452364874,0.36697684,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452365112,0.36718684,28066.0,28065.0,0.41741297]
["bitfinex","BTCUSD",1680452365338,0.16735899,28066.0,28065.0,0.57151507]
["bitfinex","BTCUSD",1680452365567,0.16714899,28066.0,28065.0,0.78962036]
["bitfinex","BTCUSD",1680452366245,0.3948871,28066.0,28065.0,0.57151507]
["bitfinex","BTCUSD",1680452366478,0.3948871,28066.0,28065.0,0.57169507]
["bitfinex","BTCUSD",1680452366714,0.16714899,28066.0,28065.0,0.62249507]
["bitfinex","BTCUSD",1680452366936,0.16714899,28066.0,28065.0,0.62231507]
["bitfinex","BTCUSD",1680452367376,0.16714899,28066.0,28065.0,0.78421067]
["bitfinex","BTCUSD",1680452367853,0.00021,28069.0,28065.0,1.35821067]
["bitfinex","BTCUSD",1680452368079,0.0508,28074.0,28065.0,1.35821067]
["bitfinex","BTCUSD",1680452368080,0.0508,28072.0,28066.0,0.8753846]
["bitfinex","BTCUSD",1680452368314,1.28179948,28071.0,28067.0,0.162518]
["bitfinex","BTCUSD",1680452368537,1.28179948,28070.0,28068.0,0.60497497]
["bitfinex","BTCUSD",1680452368766,0.00021,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680452368990,0.00021,28074.0,28069.0,0.376406]
["bitfinex","BTCUSD",1680452369230,0.00021,28074.0,28069.0,0.414226]
["bitfinex","BTCUSD",1680452369678,0.02140014,28073.0,28069.0,0.414226]
["bitfinex","BTCUSD",1680452369904,1.28178254,28072.0,28069.0,0.376406]
["bitfinex","BTCUSD",1680452370203,1.28199254,28072.0,28070.0,0.12974527]
["bitfinex","BTCUSD",1680452370427,1.28199254,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452371995,1.33279254,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452372218,1.28199254,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452372913,1.4993092,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452373585,1.4993092,28072.0,28071.0,0.0731989]
["bitfinex","BTCUSD",1680452374942,1.4993092,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452375380,1.5483862,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452375843,1.5003092,28072.0,28071.0,0.060434]
["bitfinex","BTCUSD",1680452378142,1.4993092,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452378583,1.52084181,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452378802,1.52084181,28072.0,28071.0,0.0731989]
["bitfinex","BTCUSD",1680452379252,1.52184181,28072.0,28071.0,0.0801989]
["bitfinex","BTCUSD",1680452379494,1.52084181,28072.0,28071.0,0.0731989]
["bitfinex","BTCUSD",1680452379715,1.52184181,28072.0,28071.0,0.0801989]
["bitfinex","BTCUSD",1680452379935,1.52084181,28072.0,28071.0,0.0731989]
["bitfinex","BTCUSD",1680452380378,1.52084181,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452380605,1.57194881,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452381055,1.57294881,28072.0,28071.0,0.060434]
["bitfinex","BTCUSD",1680452381282,1.57294881,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452381283,1.52084181,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452381505,1.57187581,28072.0,28071.0,0.053434]
["bitfinex","BTCUSD",1680452381968,1.57187581,28072.0,28070.0,0.0505787]
["bitfinex","BTCUSD",1680452381969,0.1838749,28071.0,28070.0,0.0505787]
["bitfinex","BTCUSD",1680452382204,1.46565744,28071.0,28070.0,0.1040157]
["bitfinex","BTCUSD",1680452382430,1.51576244,28071.0,28070.0,0.1752637]
["bitfinex","BTCUSD",1680452382645,1.51597244,28071.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452382866,1.51597244,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452382867,1.54186139,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452383086,1.54286139,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452383820,1.54186139,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452384037,1.56286139,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452384479,1.98344681,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452385138,2.23840328,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452385356,1.98344681,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452386478,2.23840686,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452387109,1.98344681,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452387327,1.98344681,28071.0,28070.0,0.035625]
["bitfinex","BTCUSD",1680452387550,1.98344681,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452388454,2.2384459,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452389118,2.22473748,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452389337,2.02847205,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452389560,2.25732176,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452390066,2.02847205,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452390294,2.02847205,28071.0,28070.0,0.1070687]
["bitfinex","BTCUSD",1680452390517,2.02847205,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452390742,1.77347296,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452390973,1.95219177,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452391429,1.90208677,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452392382,0.79032419,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452393040,0.78032419,28071.0,28070.0,0.1141937]
["bitfinex","BTCUSD",1680452393255,0.48723496,28071.0,28070.0,0.1141937]
["bitfinex","BTCUSD",1680452393737,0.50887717,28071.0,28070.0,0.1141937]
["bitfinex","BTCUSD",1680452393968,0.50887717,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452394182,0.38138098,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452394411,0.21136102,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680452396362,0.21249867,28076.0,28071.0,0.25]
["bitfinex","BTCUSD",1680452396636,0.00021,28076.0,28072.0,0.77572197]
["bitfinex","BTCUSD",1680452396866,0.17493842,28077.0,28076.0,0.17546]
["bitfinex","BTCUSD",1680452397143,0.17493842,28077.0,28076.0,0.94687017]
["bitfinex","BTCUSD",1680452397468,0.00021,28078.0,28076.0,0.69687017]
["bitfinex","BTCUSD",1680452397677,0.028501,28082.0,28076.0,0.69687017]
["bitfinex","BTCUSD",1680452397678,0.028711,28082.0,28077.0,0.67358297]
["bitfinex","BTCUSD",1680452397921,0.028711,28082.0,28078.0,0.08842]
["bitfinex","BTCUSD",1680452398153,0.028711,28082.0,28079.0,0.3738333]
["bitfinex","BTCUSD",1680452398404,0.028711,28082.0,28079.0,0.4116533]
["bitfinex","BTCUSD",1680452398633,0.028711,28082.0,28079.0,0.3738333]
["bitfinex","BTCUSD",1680452399103,0.028711,28082.0,28080.0,0.0506]
["bitfinex","BTCUSD",1680452399331,0.028711,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680452399560,0.028711,28082.0,28081.0,0.09585903]
["bitfinex","BTCUSD",1680452399799,0.27144475,28082.0,28081.0,0.09585903]
["bitfinex","BTCUSD",1680452400031,0.27044475,28082.0,28081.0,0.09585903]
["bitfinex","BTCUSD",1680452400783,0.38321524,28082.0,28078.0,0.00012]
["bitfinex","BTCUSD",1680452400982,0.38321524,28082.0,28075.0,0.4881]
["bitfinex","BTCUSD",1680452400983,0.60375447,28081.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680452401217,0.25,28080.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680452401447,0.21196985,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680452402574,0.2,28077.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680452402773,0.22839,28075.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452402998,0.22110416,28074.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452403672,0.22110416,28074.0,28072.0,0.018811]
["bitfinex","BTCUSD",1680452403900,0.22110416,28074.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452404131,0.23410416,28074.0,28072.0,0.018811]
["bitfinex","BTCUSD",1680452404365,0.22110416,28074.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452404600,0.02170543,28073.0,28072.0,0.01564046]
["bitfinex","BTCUSD",1680452404821,0.26843246,28073.0,28072.0,0.01564046]
["bitfinex","BTCUSD",1680452405036,0.24293647,28073.0,28072.0,0.01564046]
["bitfinex","BTCUSD",1680452405477,0.24293647,28073.0,28072.0,0.01349082]
["bitfinex","BTCUSD",1680452405917,0.25593647,28073.0,28072.0,0.01449082]
["bitfinex","BTCUSD",1680452406133,0.24293647,28073.0,28072.0,0.01349082]
["bitfinex","BTCUSD",1680452406337,0.24993647,28073.0,28072.0,0.01449082]
["bitfinex","BTCUSD",1680452406561,0.24993647,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452406772,0.24293647,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452406978,0.25593647,28073.0,28072.0,0.018811]
["bitfinex","BTCUSD",1680452407192,0.24293647,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680452407395,0.69668112,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680452407611,0.2,28071.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452407833,0.2,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452407834,0.35521356,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452408050,0.2,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452408051,0.00021,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452408270,0.36884963,28073.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452408271,0.05305719,28073.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452408473,0.02170543,28073.0,28069.0,0.0124697]
["bitfinex","BTCUSD",1680452408687,0.013,28073.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452408964,0.05081,28074.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452409113,0.001,28071.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452409330,0.26360449,28074.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452409549,0.006,28073.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452409761,0.02914524,28073.0,28070.0,0.1371535]
["bitfinex","BTCUSD",1680452409988,0.006,28071.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452410418,0.26360449,28074.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452411061,0.24920949,28074.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452411267,0.49914949,28074.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452411483,0.03618508,28073.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452411700,0.03191201,28073.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680452411919,0.26345795,28072.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680452412144,0.3088,28071.0,28066.0,0.035749]
["bitfinex","BTCUSD",1680452412375,0.38021356,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452412592,0.052011,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452412815,0.26524969,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452413039,0.21323869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452414627,0.25802751,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452414851,0.24502751,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452415053,0.25102751,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452415270,0.21323869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452415489,0.22623869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452415729,0.21323869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452415952,0.25436195,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452416361,0.24836195,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452416570,0.26136195,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452417420,0.24836195,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452417862,0.21923869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452418084,0.26421578,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452418304,0.23223869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452418531,0.26151425,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452418976,0.21323869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452419208,0.25740128,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452419456,0.22623869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452420142,0.27695169,28069.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680452420364,0.025,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452420585,0.0215,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452421286,0.0085,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452421980,0.0215,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452423051,0.0085,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452423268,0.23473869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452423492,0.21323869,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452423715,0.2607102,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452424629,0.2477102,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452424843,0.3133982,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452425073,0.2477102,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452425511,0.2944562,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452425733,0.32714474,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452425943,0.34014474,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452427178,0.34035474,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680452428066,0.34014474,28069.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680452428287,0.29339874,28069.0,28067.0,0.017933]
["bitfinex","BTCUSD",1680452428474,0.02866326,28068.0,28067.0,0.017933]
["bitfinex","BTCUSD",1680452428812,0.02866326,28068.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680452429254,0.21336562,28068.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452429481,0.05037,28067.0,28066.0,0.00012]
["bitfinex","BTCUSD",1680452429701,0.05037,28067.0,28066.0,0.017994]
["bitfinex","BTCUSD",1680452430376,0.06337,28067.0,28066.0,0.017994]
["bitfinex","BTCUSD",1680452430618,0.013,28067.0,28066.0,0.017994]
["bitfinex","BTCUSD",1680452430859,0.013,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452430860,1.1728642,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680452431097,1.1728642,28067.0,28060.0,0.01018]
["bitfinex","BTCUSD",1680452431098,0.574,28066.0,28060.0,0.01018]
["bitfinex","BTCUSD",1680452431338,0.0508,28064.0,28060.0,0.027998]
["bitfinex","BTCUSD",1680452431619,0.4032338,28063.0,28060.0,0.027998]
["bitfinex","BTCUSD",1680452431854,0.3645388,28063.0,28060.0,0.027998]
["bitfinex","BTCUSD",1680452432053,0.22256393,28063.0,28060.0,0.027998]
["bitfinex","BTCUSD",1680452432279,0.51597487,28062.0,28060.0,0.027998]
["bitfinex","BTCUSD",1680452432514,0.51597487,28062.0,28060.0,0.01018]
["bitfinex","BTCUSD",1680452432515,0.27125692,28061.0,28060.0,0.01018]
["bitfinex","BTCUSD",1680452432744,0.27125692,28061.0,28060.0,0.027818]
["bitfinex","BTCUSD",1680452432975,0.22269092,28061.0,28060.0,0.027818]
["bitfinex","BTCUSD",1680452433199,0.27266092,28061.0,28060.0,0.027818]
["bitfinex","BTCUSD",1680452433424,0.27266092,28061.0,28060.0,0.01]
["bitfinex","BTCUSD",1680452433425,0.24801169,28061.0,28060.0,0.01]
["bitfinex","BTCUSD",1680452433652,0.015,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680452433878,0.22927324,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680452434332,0.22927324,28060.0,28057.0,0.03564]
["bitfinex","BTCUSD",1680452434569,0.22927324,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452434741,0.22427324,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452436015,0.23027324,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452436673,0.03394396,28059.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452438282,0.03994396,28059.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452438711,0.29230088,28059.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680452438929,0.29230088,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452439148,0.29230088,28059.0,28057.0,0.018]
["bitfinex","BTCUSD",1680452439365,0.28630088,28059.0,28057.0,0.018]
["bitfinex","BTCUSD",1680452439587,0.29230088,28059.0,28057.0,0.018]
["bitfinex","BTCUSD",1680452440407,0.28630088,28059.0,28057.0,0.018]
["bitfinex","BTCUSD",1680452440815,0.28630088,28059.0,28057.0,0.01794]
["bitfinex","BTCUSD",1680452441033,0.28630088,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452441238,0.02547692,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452442048,0.03147692,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452442711,0.03147692,28058.0,28057.0,0.01794]
["bitfinex","BTCUSD",1680452442926,0.03147692,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452443356,0.03147692,28058.0,28056.0,0.2]
["bitfinex","BTCUSD",1680452443578,0.03147692,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452443829,0.00021,28058.0,28057.0,0.05564]
["bitfinex","BTCUSD",1680452444037,0.01,28060.0,28058.0,0.4302712]
["bitfinex","BTCUSD",1680452444265,0.01,28060.0,28059.0,0.324736]
["bitfinex","BTCUSD",1680452444710,0.01,28060.0,28059.0,0.85790597]
["bitfinex","BTCUSD",1680452444922,0.01,28060.0,28059.0,1.09001637]
["bitfinex","BTCUSD",1680452444923,0.0001,28060.0,28059.0,1.09001637]
["bitfinex","BTCUSD",1680452445149,0.0001,28060.0,28059.0,1.10779698]
["bitfinex","BTCUSD",1680452445387,0.0001,28060.0,28059.0,1.09001637]
["bitfinex","BTCUSD",1680452446280,0.0021,28060.0,28059.0,1.08852035]
["bitfinex","BTCUSD",1680452446510,0.0001,28060.0,28059.0,1.08752035]
["bitfinex","BTCUSD",1680452446740,0.0031,28060.0,28059.0,1.08852035]
["bitfinex","BTCUSD",1680452447188,0.00021,28069.0,28060.0,0.2507]
["bitfinex","BTCUSD",1680452447419,0.21384829,28069.0,28062.0,0.375519]
["bitfinex","BTCUSD",1680452447628,0.21384829,28069.0,28062.0,0.324719]
["bitfinex","BTCUSD",1680452447858,0.35582316,28069.0,28062.0,0.324719]
["bitfinex","BTCUSD",1680452448094,0.17814,28067.0,28062.0,0.2]
["bitfinex","BTCUSD",1680452448324,0.21363829,28066.0,28062.0,0.021817]
["bitfinex","BTCUSD",1680452448542,0.21384829,28066.0,28062.0,0.021817]
["bitfinex","BTCUSD",1680452448757,0.21384829,28066.0,28062.0,0.221817]
["bitfinex","BTCUSD",1680452451619,0.24348874,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452451830,0.02765597,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452452231,0.21382876,28063.0,28061.0,0.497517]
["bitfinex","BTCUSD",1680452452759,0.24270042,28063.0,28061.0,0.515335]
["bitfinex","BTCUSD",1680452452987,0.24291042,28063.0,28061.0,0.515335]
["bitfinex","BTCUSD",1680452453455,0.24891042,28063.0,28061.0,0.515335]
["bitfinex","BTCUSD",1680452453689,0.24291042,28063.0,28061.0,0.515335]
["bitfinex","BTCUSD",1680452453906,0.24291042,28063.0,28061.0,0.58858124]
["bitfinex","BTCUSD",1680452454124,0.24291042,28063.0,28061.0,0.09106424]
["bitfinex","BTCUSD",1680452454359,0.02887166,28063.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680452454864,0.02887166,28063.0,28062.0,0.16362834]
["bitfinex","BTCUSD",1680452455094,0.03487166,28063.0,28062.0,0.28835034]
["bitfinex","BTCUSD",1680452455328,0.02887166,28063.0,28062.0,0.28835034]
["bitfinex","BTCUSD",1680452455582,0.5,28070.0,28062.0,0.28835034]
["bitfinex","BTCUSD",1680452455583,0.00021,28068.0,28062.0,0.28835034]
["bitfinex","BTCUSD",1680452455835,0.21378482,28068.0,28063.0,0.22883503]
["bitfinex","BTCUSD",1680452456080,0.00021,28068.0,28064.0,0.053448]
["bitfinex","BTCUSD",1680452456314,0.00021,28068.0,28065.0,0.008964]
["bitfinex","BTCUSD",1680452456542,0.002,28068.0,28066.0,0.124705]
["bitfinex","BTCUSD",1680452456767,0.00021,28070.0,28066.0,0.124705]
["bitfinex","BTCUSD",1680452456768,0.02895018,28067.0,28066.0,0.124705]
["bitfinex","BTCUSD",1680452457223,0.02895018,28067.0,28066.0,0.35875932]
["bitfinex","BTCUSD",1680452457686,0.003,28068.0,28066.0,0.40955932]
["bitfinex","BTCUSD",1680452457915,0.2,28074.0,28067.0,0.2]
["bitfinex","BTCUSD",1680452457916,0.00021,28072.0,28067.0,0.2]
["bitfinex","BTCUSD",1680452458189,0.00021,28072.0,28068.0,0.14989343]
["bitfinex","BTCUSD",1680452458433,0.00021,28072.0,28070.0,0.0508]
["bitfinex","BTCUSD",1680452458660,0.02946217,28071.0,28070.0,0.0508]
["bitfinex","BTCUSD",1680452459147,0.02946217,28071.0,28070.0,0.175487]
["bitfinex","BTCUSD",1680452459521,0.002,28071.0,28070.0,0.32860234]
["bitfinex","BTCUSD",1680452459728,0.00021,28075.0,28070.0,0.3531951]
["bitfinex","BTCUSD",1680452459942,0.00021,28075.0,28071.0,0.2]
["bitfinex","BTCUSD",1680452460105,0.00021,28076.0,28072.0,0.053433]
["bitfinex","BTCUSD",1680452460326,0.00021,28076.0,28073.0,0.0253433]
["bitfinex","BTCUSD",1680452460555,0.00021,28076.0,28074.0,0.12467]
["bitfinex","BTCUSD",1680452460848,0.00021,28077.0,28074.0,0.12467]
["bitfinex","BTCUSD",1680452461070,0.00021,28079.0,28074.0,0.32467]
["bitfinex","BTCUSD",1680452461305,0.001,28076.0,28074.0,0.12467]
["bitfinex","BTCUSD",1680452461546,0.28499947,28081.0,28074.0,0.12467]
["bitfinex","BTCUSD",1680452461547,0.00021,28078.0,28075.0,0.10112883]
["bitfinex","BTCUSD",1680452461775,0.00021,28078.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680452462227,0.00021,28079.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680452462423,0.04842263,28078.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680452462645,0.04863263,28078.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680452463748,0.05663263,28078.0,28076.0,0.054425]
["bitfinex","BTCUSD",1680452463966,0.047437,28077.0,28076.0,0.054425]
["bitfinex","BTCUSD",1680452464183,0.047647,28077.0,28076.0,0.054425]
["bitfinex","BTCUSD",1680452464390,0.00021,28077.0,28076.0,0.054425]
["bitfinex","BTCUSD",1680452464835,0.02363263,28078.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680452465055,0.008,28077.0,28076.0,0.054425]
["bitfinex","BTCUSD",1680452465949,0.008,28077.0,28076.0,0.0670095]
["bitfinex","BTCUSD",1680452466404,0.008,28077.0,28076.0,0.0669095]
["bitfinex","BTCUSD",1680452468002,0.008,28077.0,28076.0,0.27444777]
["bitfinex","BTCUSD",1680452468671,0.04251163,28077.0,28076.0,0.27444777]
["bitfinex","BTCUSD",1680452469326,0.0219323,28080.0,28076.0,0.27444777]
["bitfinex","BTCUSD",1680452469543,0.0219323,28080.0,28077.0,0.02746278]
["bitfinex","BTCUSD",1680452469769,0.0219323,28080.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680452469986,0.051026,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680452470425,0.00021,28081.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680452470653,0.01,28080.0,28078.0,0.054422]
["bitfinex","BTCUSD",1680452470870,0.050599,28079.0,28078.0,0.06873368]
["bitfinex","BTCUSD",1680452471112,0.01,28079.0,28078.0,0.07073368]
["bitfinex","BTCUSD",1680452471347,0.00021,28081.0,28078.0,0.06873368]
["bitfinex","BTCUSD",1680452471574,0.051524,28081.0,28078.0,0.06873368]
["bitfinex","BTCUSD",1680452472916,0.01,28080.0,28078.0,0.07073368]
["bitfinex","BTCUSD",1680452473129,0.01,28080.0,28079.0,0.00707337]
["bitfinex","BTCUSD",1680452473365,0.01,28080.0,28079.0,0.87548134]
["bitfinex","BTCUSD",1680452473582,0.01,28080.0,28079.0,0.88438134]
["bitfinex","BTCUSD",1680452474064,0.0285,28084.0,28080.0,0.4248]
["bitfinex","BTCUSD",1680452474286,0.0285,28084.0,28082.0,0.0507]
["bitfinex","BTCUSD",1680452474519,0.0285,28084.0,28083.0,0.58291307]
["bitfinex","BTCUSD",1680452474761,0.0285,28084.0,28083.0,1.07821307]
["bitfinex","BTCUSD",1680452475684,0.0285,28084.0,28083.0,0.619929]
["bitfinex","BTCUSD",1680452476137,0.0285,28084.0,28083.0,0.628696]
["bitfinex","BTCUSD",1680452476887,0.0547676,28084.0,28083.0,0.628696]
["bitfinex","BTCUSD",1680452477331,0.0557676,28084.0,28083.0,0.653696]
["bitfinex","BTCUSD",1680452477567,0.0285,28084.0,28083.0,0.98367097]
["bitfinex","BTCUSD",1680452477801,0.0285,28084.0,28083.0,1.08712607]
["bitfinex","BTCUSD",1680452478034,0.02409,28085.0,28083.0,1.08712607]
["bitfinex","BTCUSD",1680452478274,0.02409,28085.0,28084.0,0.59624479]
["bitfinex","BTCUSD",1680452478502,0.02409,28085.0,28084.0,0.61404779]
["bitfinex","BTCUSD",1680452478971,0.02509,28085.0,28084.0,0.61404779]
["bitfinex","BTCUSD",1680452479193,0.02509,28085.0,28084.0,0.97166168]
["bitfinex","BTCUSD",1680452479411,0.02509,28085.0,28084.0,1.02216168]
["bitfinex","BTCUSD",1680452479638,0.02409,28085.0,28084.0,0.97166168]
["bitfinex","BTCUSD",1680452479852,0.02409,28085.0,28084.0,0.96666168]
["bitfinex","BTCUSD",1680452480335,0.02509,28085.0,28084.0,0.97866168]
["bitfinex","BTCUSD",1680452481645,0.02509,28085.0,28084.0,0.77866168]
["bitfinex","BTCUSD",1680452482083,0.02409,28085.0,28084.0,0.81736168]
["bitfinex","BTCUSD",1680452482298,0.02409,28085.0,28084.0,0.84536168]
["bitfinex","BTCUSD",1680452482517,0.02409,28085.0,28084.0,0.81736168]
["bitfinex","BTCUSD",1680452482738,0.02409,28085.0,28084.0,0.28707282]
["bitfinex","BTCUSD",1680452482969,0.02409,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680452483206,0.02409,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680452483422,0.02409,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680452483637,0.02409,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680452485312,0.02409,28085.0,28084.0,0.0650702]
["bitfinex","BTCUSD",1680452485550,0.02409,28085.0,28084.0,0.0480702]
["bitfinex","BTCUSD",1680452485766,0.02409,28085.0,28084.0,0.0590702]
["bitfinex","BTCUSD",1680452487606,0.02409,28085.0,28084.0,0.25012622]
["bitfinex","BTCUSD",1680452487830,0.02409,28085.0,28084.0,0.25935322]
["bitfinex","BTCUSD",1680452490005,0.02409,28085.0,28084.0,0.25863822]
["bitfinex","BTCUSD",1680452490443,0.02409,28085.0,28084.0,0.25912222]
["bitfinex","BTCUSD",1680452490673,0.02409,28085.0,28084.0,0.25914222]
["bitfinex","BTCUSD",1680452492476,0.02409,28085.0,28084.0,0.25012622]
["bitfinex","BTCUSD",1680452492910,0.02409,28085.0,28084.0,0.25875122]
["bitfinex","BTCUSD",1680452493410,0.02409,28085.0,28084.0,0.25932422]
["bitfinex","BTCUSD",1680452493635,0.02409,28085.0,28084.0,0.25927322]
["bitfinex","BTCUSD",1680452493849,0.02409,28085.0,28084.0,0.25012622]
["bitfinex","BTCUSD",1680452495818,0.02409,28085.0,28084.0,0.028803]
["bitfinex","BTCUSD",1680452497376,0.02409,28085.0,28084.0,0.037543]
["bitfinex","BTCUSD",1680452497586,0.02409,28085.0,28084.0,0.028803]
["bitfinex","BTCUSD",1680452498675,0.02409,28085.0,28084.0,0.21848622]
["bitfinex","BTCUSD",1680452498908,0.02409,28085.0,28084.0,0.22767322]
["bitfinex","BTCUSD",1680452499116,0.02409,28085.0,28084.0,0.27894544]
["bitfinex","BTCUSD",1680452499816,0.02409,28085.0,28084.0,0.22767322]
["bitfinex","BTCUSD",1680452500470,0.02409,28085.0,28084.0,0.21848622]
["bitfinex","BTCUSD",1680452500690,0.02409,28085.0,28084.0,0.22760622]
["bitfinex","BTCUSD",1680452501567,0.02409,28085.0,28084.0,0.21848622]
["bitfinex","BTCUSD",1680452502102,0.02409,28085.0,28084.0,0.22748722]
["bitfinex","BTCUSD",1680452502332,0.02409,28085.0,28084.0,0.27874084]
["bitfinex","BTCUSD",1680452502537,0.02409,28085.0,28084.0,0.32934084]
["bitfinex","BTCUSD",1680452502750,0.02400911,28085.0,28084.0,0.27874084]
["bitfinex","BTCUSD",1680452503175,0.02400911,28085.0,28084.0,0.63371581]
["bitfinex","BTCUSD",1680452504254,0.02400911,28085.0,28084.0,0.44403259]
["bitfinex","BTCUSD",1680452504456,0.02400911,28085.0,28084.0,0.62565085]
["bitfinex","BTCUSD",1680452505067,0.02400911,28085.0,28084.0,0.81803259]
["bitfinex","BTCUSD",1680452505277,0.02400911,28085.0,28084.0,1.47500659]
["bitfinex","BTCUSD",1680452505486,0.02400911,28085.0,28084.0,1.67500659]
["bitfinex","BTCUSD",1680452505944,0.02400911,28085.0,28084.0,1.97500659]
["bitfinex","BTCUSD",1680452506380,0.02400911,28085.0,28084.0,1.96400659]
["bitfinex","BTCUSD",1680452506595,0.02400911,28085.0,28084.0,1.98800659]
["bitfinex","BTCUSD",1680452506827,0.02400911,28085.0,28084.0,1.96400659]
["bitfinex","BTCUSD",1680452507026,0.02400911,28085.0,28084.0,1.99200659]
["bitfinex","BTCUSD",1680452507246,0.02400911,28085.0,28084.0,1.99218659]
["bitfinex","BTCUSD",1680452507474,0.02400911,28085.0,28084.0,1.96418659]
["bitfinex","BTCUSD",1680452507692,0.02400911,28085.0,28084.0,1.99218659]
["bitfinex","BTCUSD",1680452507899,0.02400911,28085.0,28084.0,1.96418659]
["bitfinex","BTCUSD",1680452508099,0.02400911,28085.0,28084.0,1.99218659]
["bitfinex","BTCUSD",1680452508304,0.02400911,28085.0,28084.0,2.1278218]
["bitfinex","BTCUSD",1680452508731,0.02400911,28085.0,28084.0,1.94148659]
["bitfinex","BTCUSD",1680452508927,0.01400911,28085.0,28084.0,2.17266518]
["bitfinex","BTCUSD",1680452509134,0.01400911,28085.0,28084.0,2.14460518]
["bitfinex","BTCUSD",1680452509349,0.01400911,28085.0,28084.0,2.17260518]
["bitfinex","BTCUSD",1680452509576,0.01400911,28085.0,28084.0,1.94130659]
["bitfinex","BTCUSD",1680452510184,0.01400911,28085.0,28084.0,2.18029925]
["bitfinex","BTCUSD",1680452510568,0.01400911,28085.0,28084.0,1.94130659]
["bitfinex","BTCUSD",1680452511191,0.01400911,28085.0,28084.0,1.99180659]
["bitfinex","BTCUSD",1680452512346,0.01400911,28085.0,28084.0,2.17352145]
["bitfinex","BTCUSD",1680452513246,0.01400911,28085.0,28084.0,2.22382145]
["bitfinex","BTCUSD",1680452514349,0.01400911,28085.0,28084.0,1.99160659]
["bitfinex","BTCUSD",1680452515008,0.01400911,28085.0,28084.0,1.96360659]
["bitfinex","BTCUSD",1680452515257,0.01400911,28085.0,28084.0,2.19192829]
["bitfinex","BTCUSD",1680452515454,0.01400911,28085.0,28084.0,2.21992829]
["bitfinex","BTCUSD",1680452515887,0.01400911,28085.0,28084.0,2.01992829]
["bitfinex","BTCUSD",1680452516349,0.01400911,28085.0,28084.0,1.99192829]
["bitfinex","BTCUSD",1680452516580,0.01400911,28085.0,28084.0,2.01992829]
["bitfinex","BTCUSD",1680452517247,0.01400911,28085.0,28084.0,2.02004829]
["bitfinex","BTCUSD",1680452517519,0.01400911,28085.0,28084.0,1.96978829]
["bitfinex","BTCUSD",1680452517727,0.01400911,28085.0,28084.0,1.96972829]
["bitfinex","BTCUSD",1680452517879,0.01400911,28085.0,28084.0,1.94172829]
["bitfinex","BTCUSD",1680452518086,0.01400911,28085.0,28084.0,1.96972829]
["bitfinex","BTCUSD",1680452518700,0.01400911,28085.0,28084.0,1.94172829]
["bitfinex","BTCUSD",1680452518935,0.01400911,28085.0,28084.0,1.96972829]
["bitfinex","BTCUSD",1680452519139,0.01400911,28085.0,28084.0,1.59572829]
["bitfinex","BTCUSD",1680452519348,0.01400911,28085.0,28084.0,1.56772829]
["bitfinex","BTCUSD",1680452519520,0.01400911,28085.0,28084.0,1.79572829]
["bitfinex","BTCUSD",1680452519750,0.01400911,28085.0,28084.0,1.74542829]
["bitfinex","BTCUSD",1680452520417,0.01400911,28085.0,28084.0,1.49417467]
["bitfinex","BTCUSD",1680452520639,0.01400911,28085.0,28084.0,1.46617467]
["bitfinex","BTCUSD",1680452520867,0.01400911,28085.0,28084.0,1.49417467]
["bitfinex","BTCUSD",1680452521088,0.01400911,28085.0,28084.0,1.46617467]
["bitfinex","BTCUSD",1680452521304,0.01400911,28085.0,28084.0,1.49417467]
["bitfinex","BTCUSD",1680452521526,0.01400911,28085.0,28084.0,1.78409704]
["bitfinex","BTCUSD",1680452523095,0.01400911,28085.0,28084.0,1.60597534]
["bitfinex","BTCUSD",1680452523313,0.01400911,28085.0,28084.0,1.8404655]
["bitfinex","BTCUSD",1680452523956,0.01400911,28085.0,28084.0,1.55577534]
["bitfinex","BTCUSD",1680452524185,0.01400911,28085.0,28084.0,1.74061373]
["bitfinex","BTCUSD",1680452524402,0.01400911,28085.0,28084.0,1.92977534]
["bitfinex","BTCUSD",1680452524608,0.01400911,28085.0,28084.0,2.10247534]
["bitfinex","BTCUSD",1680452524832,0.01400911,28085.0,28084.0,2.13047534]
["bitfinex","BTCUSD",1680452525097,0.01400911,28085.0,28084.0,2.10247534]
["bitfinex","BTCUSD",1680452525326,0.01400911,28085.0,28084.0,2.14527228]
["bitfinex","BTCUSD",1680452525550,0.01400911,28085.0,28084.0,2.19107528]
["bitfinex","BTCUSD",1680452525768,0.01400911,28085.0,28084.0,1.9642684]
["bitfinex","BTCUSD",1680452526206,0.01400911,28085.0,28084.0,2.1918181]
["bitfinex","BTCUSD",1680452526438,0.01400911,28085.0,28084.0,2.09024976]
["bitfinex","BTCUSD",1680452526661,0.01400911,28085.0,28084.0,2.14044976]
["bitfinex","BTCUSD",1680452527321,0.01400911,28085.0,28084.0,1.99044976]
["bitfinex","BTCUSD",1680452527775,0.01400911,28085.0,28084.0,2.19044976]
["bitfinex","BTCUSD",1680452528011,0.01400911,28085.0,28084.0,1.81644976]
["bitfinex","BTCUSD",1680452528461,0.01400911,28085.0,28084.0,1.56624976]
["bitfinex","BTCUSD",1680452529397,0.01400911,28085.0,28084.0,1.27632739]
["bitfinex","BTCUSD",1680452530701,0.01400911,28085.0,28084.0,1.52434603]
["bitfinex","BTCUSD",1680452530924,0.02409,28089.0,28086.0,0.374]
["bitfinex","BTCUSD",1680452531135,0.02409,28089.0,28087.0,1.08230397]
["bitfinex","BTCUSD",1680452532047,0.02409,28089.0,28087.0,1.03160397]
["bitfinex","BTCUSD",1680452532260,0.02409,28089.0,28088.0,0.3031604]
["bitfinex","BTCUSD",1680452532483,0.02409,28089.0,28088.0,0.67593637]
["bitfinex","BTCUSD",1680452532753,0.02409,28089.0,28088.0,0.47593637]
["bitfinex","BTCUSD",1680452533416,0.02409,28089.0,28088.0,0.69027273]
["bitfinex","BTCUSD",1680452533630,0.02409,28089.0,28088.0,0.71427273]
["bitfinex","BTCUSD",1680452533855,0.02409,28089.0,28088.0,0.91427273]
["bitfinex","BTCUSD",1680452534082,0.02409,28089.0,28088.0,0.71427273]
["bitfinex","BTCUSD",1680452534295,0.02409,28089.0,28088.0,0.76497273]
["bitfinex","BTCUSD",1680452534510,0.02409,28089.0,28088.0,1.58357273]
["bitfinex","BTCUSD",1680452536585,0.01409,28089.0,28088.0,1.58357273]
["bitfinex","BTCUSD",1680452539018,0.01409,28089.0,28088.0,1.63701192]
["bitfinex","BTCUSD",1680452539918,0.01409,28089.0,28088.0,1.68771192]
["bitfinex","BTCUSD",1680452540393,0.01409,28089.0,28088.0,0.97807556]
["bitfinex","BTCUSD",1680452540608,0.01409,28089.0,28088.0,1.17807556]
["bitfinex","BTCUSD",1680452542651,0.01409,28089.0,28088.0,1.15413556]
["bitfinex","BTCUSD",1680452542879,0.01409,28089.0,28088.0,1.48225556]
["bitfinex","BTCUSD",1680452543117,0.01409,28089.0,28088.0,1.45425556]
["bitfinex","BTCUSD",1680452543344,0.01409,28089.0,28088.0,1.48225556]
["bitfinex","BTCUSD",1680452544312,0.02409,28091.0,28090.0,0.374]
["bitfinex","BTCUSD",1680452544508,0.02409,28091.0,28090.0,1.21677953]
["bitfinex","BTCUSD",1680452545471,0.02409,28091.0,28090.0,1.46727953]
["bitfinex","BTCUSD",1680452545716,0.02409,28091.0,28090.0,1.79127953]
["bitfinex","BTCUSD",1680452546390,0.02409,28091.0,28090.0,1.76727953]
["bitfinex","BTCUSD",1680452547132,0.02409,28091.0,28090.0,1.79527953]
["bitfinex","BTCUSD",1680452547455,0.02409,28091.0,28090.0,1.76727953]
["bitfinex","BTCUSD",1680452548022,0.02409,28091.0,28090.0,2.00261555]
["bitfinex","BTCUSD",1680452548681,0.02409,28091.0,28090.0,2.03061555]
["bitfinex","BTCUSD",1680452548889,0.02409,28091.0,28090.0,2.00261555]
["bitfinex","BTCUSD",1680452549126,0.02409,28091.0,28090.0,1.46161555]
["bitfinex","BTCUSD",1680452549303,0.02409,28091.0,28090.0,1.41111555]
["bitfinex","BTCUSD",1680452549755,0.02409,28091.0,28090.0,1.61111555]
["bitfinex","BTCUSD",1680452551002,0.02409,28091.0,28090.0,1.41111555]
["bitfinex","BTCUSD",1680452555100,0.02409,28091.0,28090.0,0.452597]
["bitfinex","BTCUSD",1680452555362,0.02409,28091.0,28090.0,0.152597]
["bitfinex","BTCUSD",1680452556037,0.02409,28091.0,28090.0,0.124597]
["bitfinex","BTCUSD",1680452556741,0.02409,28091.0,28090.0,0.15738466]
["bitfinex","BTCUSD",1680452557636,0.02409,28091.0,28090.0,0.13338466]
["bitfinex","BTCUSD",1680452557886,0.02409,28091.0,28090.0,0.22127706]
["bitfinex","BTCUSD",1680452558099,0.02409,28091.0,28090.0,0.50327706]
["bitfinex","BTCUSD",1680452558328,0.02409,28091.0,28090.0,0.5184894]
["bitfinex","BTCUSD",1680452558997,0.02409,28091.0,28090.0,0.4944894]
["bitfinex","BTCUSD",1680452559226,0.02409,28091.0,28090.0,0.73884467]
["bitfinex","BTCUSD",1680452559678,0.0067345,28091.0,28090.0,0.73884467]
["bitfinex","BTCUSD",1680452560802,0.0067345,28091.0,28090.0,0.72084467]
["bitfinex","BTCUSD",1680452561028,0.0067345,28091.0,28090.0,0.73884467]
["bitfinex","BTCUSD",1680452561246,0.0067345,28091.0,28090.0,1.09381964]
["bitfinex","BTCUSD",1680452562776,0.0067345,28091.0,28090.0,0.86746437]
["bitfinex","BTCUSD",1680452563061,0.0067345,28091.0,28090.0,1.24146437]
["bitfinex","BTCUSD",1680452566831,0.0067345,28091.0,28090.0,1.07458371]
["bitfinex","BTCUSD",1680452568362,0.0067345,28091.0,28090.0,1.07470371]
["bitfinex","BTCUSD",1680452569255,0.0067345,28091.0,28090.0,1.07458371]
["bitfinex","BTCUSD",1680452571967,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452573565,0.0067345,28091.0,28090.0,1.96281191]
["bitfinex","BTCUSD",1680452573772,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452573997,0.0067345,28091.0,28090.0,1.9779272]
["bitfinex","BTCUSD",1680452574449,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452574691,0.0067345,28091.0,28090.0,1.9239374]
["bitfinex","BTCUSD",1680452574918,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452575146,0.0067345,28091.0,28090.0,1.94115154]
["bitfinex","BTCUSD",1680452575377,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452575819,0.0067345,28091.0,28090.0,1.9337806]
["bitfinex","BTCUSD",1680452576300,0.0067345,28091.0,28090.0,1.73676437]
["bitfinex","BTCUSD",1680452577651,0.02398,28093.0,28092.0,0.574]
["bitfinex","BTCUSD",1680452577880,0.02398,28093.0,28092.0,1.20575597]
["bitfinex","BTCUSD",1680452578316,0.02398,28093.0,28092.0,1.50575597]
["bitfinex","BTCUSD",1680452579255,0.02409,28095.0,28093.0,0.574]
["bitfinex","BTCUSD",1680452579499,0.1514792,28102.0,28099.0,0.374]
["bitfinex","BTCUSD",1680452579500,0.02419,28102.0,28099.0,0.374]
["bitfinex","BTCUSD",1680452579721,0.02398,28106.0,28102.0,0.374]
["bitfinex","BTCUSD",1680452579962,0.02398,28106.0,28104.0,0.374]
["bitfinex","BTCUSD",1680452580181,0.02398,28106.0,28105.0,0.40834497]
["bitfinex","BTCUSD",1680452581303,0.02398,28106.0,28105.0,0.62945234]
["bitfinex","BTCUSD",1680452581960,0.02398,28106.0,28105.0,0.27447737]
["bitfinex","BTCUSD",1680452582172,0.02398,28106.0,28105.0,0.35085091]
["bitfinex","BTCUSD",1680452583558,0.01898,28106.0,28105.0,1.07982588]
["bitfinex","BTCUSD",1680452583768,0.01398,28106.0,28105.0,0.70582588]
["bitfinex","BTCUSD",1680452587145,0.01398,28106.0,28105.0,0.85871851]
["bitfinex","BTCUSD",1680452587355,0.01398,28106.0,28105.0,1.09204849]
["bitfinex","BTCUSD",1680452587779,0.01398,28106.0,28105.0,1.06804849]
["bitfinex","BTCUSD",1680452587995,0.01398,28106.0,28105.0,1.09604849]
["bitfinex","BTCUSD",1680452588202,0.01398,28106.0,28105.0,1.06804849]
["bitfinex","BTCUSD",1680452588408,0.01398,28106.0,28105.0,0.72204849]
["bitfinex","BTCUSD",1680452588636,0.01398,28106.0,28105.0,1.09604849]
["bitfinex","BTCUSD",1680452589090,0.00898,28106.0,28105.0,0.72204849]
["bitfinex","BTCUSD",1680452590413,0.00796,28108.0,28105.0,0.72204849]
["bitfinex","BTCUSD",1680452590653,0.00796,28108.0,28106.0,0.26366159]
["bitfinex","BTCUSD",1680452590855,0.00796,28108.0,28107.0,0.124523]
["bitfinex","BTCUSD",1680452591506,0.00796,28108.0,28107.0,0.30294809]
["bitfinex","BTCUSD",1680452592368,0.00796,28108.0,28107.0,0.31994809]
["bitfinex","BTCUSD",1680452593441,0.00796,28108.0,28107.0,0.49649797]
["bitfinex","BTCUSD",1680452593656,0.00796,28108.0,28107.0,0.61381461]
["bitfinex","BTCUSD",1680452593886,0.00796,28108.0,28107.0,0.83768371]
["bitfinex","BTCUSD",1680452594514,0.00796,28108.0,28107.0,0.98781461]
["bitfinex","BTCUSD",1680452594730,0.00796,28108.0,28107.0,0.97081461]
["bitfinex","BTCUSD",1680452594944,0.00796,28108.0,28107.0,1.49481461]
["bitfinex","BTCUSD",1680452595606,0.00796,28108.0,28107.0,1.47081461]
["bitfinex","BTCUSD",1680452595822,0.00796,28108.0,28107.0,1.49893461]
["bitfinex","BTCUSD",1680452596029,0.00796,28108.0,28107.0,1.49899461]
["bitfinex","BTCUSD",1680452596244,0.00796,28108.0,28107.0,1.54919461]
["bitfinex","BTCUSD",1680452597526,0.00796,28108.0,28107.0,1.2810985]
["bitfinex","BTCUSD",1680452597731,0.00796,28108.0,28107.0,1.3624655]
["bitfinex","BTCUSD",1680452597955,0.00796,28108.0,28107.0,1.4336215]
["bitfinex","BTCUSD",1680452599240,0.00796,28108.0,28107.0,1.04519498]
["bitfinex","BTCUSD",1680452599945,0.00796,28108.0,28107.0,1.24519498]
["bitfinex","BTCUSD",1680452601565,0.00796,28108.0,28107.0,1.4336215]
["bitfinex","BTCUSD",1680452603547,0.00796,28108.0,28107.0,1.4842215]
["bitfinex","BTCUSD",1680452603975,0.00796,28108.0,28107.0,1.4562215]
["bitfinex","BTCUSD",1680452604202,0.00796,28108.0,28107.0,1.4336215]
["bitfinex","BTCUSD",1680452604628,0.00796,28108.0,28107.0,1.4056215]
["bitfinex","BTCUSD",1680452604854,0.00796,28108.0,28107.0,1.4336215]
["bitfinex","BTCUSD",1680452605917,0.00796,28108.0,28107.0,2.1336215]
["bitfinex","BTCUSD",1680452606359,0.00796,28108.0,28107.0,2.11423221]
["bitfinex","BTCUSD",1680452606786,0.00796,28108.0,28107.0,1.74023221]
["bitfinex","BTCUSD",1680452607213,0.00796,28108.0,28107.0,1.04023221]
["bitfinex","BTCUSD",1680452607899,0.00796,28108.0,28107.0,0.8596215]
["bitfinex","BTCUSD",1680452608128,0.00796,28108.0,28107.0,1.09514105]
["bitfinex","BTCUSD",1680452608352,0.00796,28108.0,28107.0,0.8596215]
["bitfinex","BTCUSD",1680452608777,0.00796,28108.0,28107.0,1.2336215]
["bitfinex","BTCUSD",1680452610914,0.00796,28108.0,28107.0,1.45538824]
["bitfinex","BTCUSD",1680452611119,0.00796,28108.0,28107.0,1.2336215]
["bitfinex","BTCUSD",1680452612384,0.00796,28108.0,28107.0,1.4336215]
["bitfinex","BTCUSD",1680452613659,0.00796,28108.0,28107.0,1.43423091]
["bitfinex","BTCUSD",1680452613869,0.00796,28108.0,28107.0,1.2336215]
["bitfinex","BTCUSD",1680452614535,0.00796,28108.0,28107.0,1.45776085]
["bitfinex","BTCUSD",1680452614751,0.00796,28108.0,28107.0,2.15776085]
["bitfinex","BTCUSD",1680452615596,0.00796,28108.0,28107.0,1.78376085]
["bitfinex","BTCUSD",1680452617777,0.00787467,28108.0,28107.0,1.78376085]
["bitfinex","BTCUSD",1680452619831,0.00787467,28108.0,28107.0,1.08376085]
["bitfinex","BTCUSD",1680452622854,0.00787467,28108.0,28107.0,1.78376085]
["bitfinex","BTCUSD",1680452627255,0.05847467,28108.0,28107.0,0.824523]
["bitfinex","BTCUSD",1680452627490,0.13926686,28108.0,28107.0,0.152523]
["bitfinex","BTCUSD",1680452627708,0.13926686,28108.0,28107.0,0.124523]
["bitfinex","BTCUSD",1680452627925,0.13926686,28108.0,28107.0,0.142523]
["bitfinex","BTCUSD",1680452628381,0.19034305,28108.0,28107.0,0.142523]
["bitfinex","BTCUSD",1680452628845,0.19055305,28108.0,28107.0,0.142523]
["bitfinex","BTCUSD",1680452630362,0.10585356,28108.0,28107.0,0.142523]
["bitfinex","BTCUSD",1680452630501,0.10585356,28108.0,28107.0,0.1567933]
["bitfinex","BTCUSD",1680452631151,0.10177619,28108.0,28107.0,0.1567933]
["bitfinex","BTCUSD",1680452631324,0.10177619,28108.0,28107.0,0.33797537]
["bitfinex","BTCUSD",1680452631548,0.05107619,28108.0,28107.0,0.33797537]
["bitfinex","BTCUSD",1680452632236,0.05107619,28108.0,28107.0,0.74726879]
["bitfinex","BTCUSD",1680452632237,0.00037619,28108.0,28107.0,0.74726879]
["bitfinex","BTCUSD",1680452633349,0.0503,28109.0,28107.0,0.74726879]
["bitfinex","BTCUSD",1680452633588,0.02398,28110.0,28108.0,0.62971985]
["bitfinex","BTCUSD",1680452633817,0.02398,28110.0,28109.0,0.43124]
["bitfinex","BTCUSD",1680452634044,0.02398,28110.0,28109.0,0.58621497]
["bitfinex","BTCUSD",1680452635620,0.02398,28110.0,28109.0,0.59021497]
["bitfinex","BTCUSD",1680452636059,0.02398,28110.0,28109.0,0.78027884]
["bitfinex","BTCUSD",1680452636274,0.02398,28110.0,28109.0,0.96127184]
["bitfinex","BTCUSD",1680452637829,0.07418,28110.0,28109.0,0.057362]
["bitfinex","BTCUSD",1680452638266,0.07455693,28110.0,28109.0,0.057362]
["bitfinex","BTCUSD",1680452640135,0.64370809,28110.0,28109.0,0.057362]
["bitfinex","BTCUSD",1680452640347,0.64391809,28110.0,28109.0,0.057362]
["bitfinex","BTCUSD",1680452640998,0.65165562,28110.0,28109.0,0.057362]
["bitfinex","BTCUSD",1680452642024,0.65165562,28110.0,28109.0,0.1197618]
["bitfinex","BTCUSD",1680452642242,0.64391809,28110.0,28109.0,0.1197618]
["bitfinex","BTCUSD",1680452643570,0.35,28097.0,28096.0,0.36276682]
["bitfinex","BTCUSD",1680452643840,1.2,28085.0,28084.0,0.0718]
["bitfinex","BTCUSD",1680452644064,0.2,28074.0,28073.0,0.27766254]
["bitfinex","BTCUSD",1680452644314,0.2,28074.0,28072.0,0.01035927]
["bitfinex","BTCUSD",1680452644315,0.35,28073.0,28072.0,0.0015]
["bitfinex","BTCUSD",1680452644533,0.2,28068.0,28063.0,0.1565525]
["bitfinex","BTCUSD",1680452644765,1.112247,28068.0,28060.0,0.1783525]
["bitfinex","BTCUSD",1680452644997,1.112247,28068.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680452645237,0.668,28066.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680452645461,0.668,28066.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680452645462,0.374,28063.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680452645689,0.535091,28063.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680452645914,1.039271,28063.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680452646140,0.10423,28062.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452646407,0.0507,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452646635,0.087435,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452646863,0.0507,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452647312,0.087205,28061.0,28060.0,0.04398]
["bitfinex","BTCUSD",1680452647536,0.065405,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452647977,0.0289,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452648200,0.02925878,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680452648437,0.03525878,28061.0,28060.0,0.53701793]
["bitfinex","BTCUSD",1680452648649,0.09759987,28061.0,28060.0,0.0238]
["bitfinex","BTCUSD",1680452649107,0.06869987,28061.0,28060.0,0.0188]
["bitfinex","BTCUSD",1680452649770,0.01112688,28060.0,28055.0,0.55952057]
["bitfinex","BTCUSD",1680452650000,0.02576245,28061.0,28056.0,0.82182463]
["bitfinex","BTCUSD",1680452650243,0.0507,28062.0,28056.0,0.44914866]
["bitfinex","BTCUSD",1680452650483,0.0507,28062.0,28056.0,0.44920866]
["bitfinex","BTCUSD",1680452650702,0.0507,28062.0,28057.0,0.2]
["bitfinex","BTCUSD",1680452650917,0.027364,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452651138,0.025364,28061.0,28057.0,0.11525041]
["bitfinex","BTCUSD",1680452651595,0.20021,28065.0,28058.0,0.1712748]
["bitfinex","BTCUSD",1680452651816,0.2507,28066.0,28058.0,0.1712748]
["bitfinex","BTCUSD",1680452651817,0.002,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452652045,0.0588,28064.0,28058.0,0.017999]
["bitfinex","BTCUSD",1680452652260,0.002,28061.0,28058.0,0.15979387]
["bitfinex","BTCUSD",1680452652488,0.0588,28064.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452652768,0.026951,28063.0,28058.0,0.15979387]
["bitfinex","BTCUSD",1680452653014,0.0588,28064.0,28059.0,0.02748643]
["bitfinex","BTCUSD",1680452653237,0.025913,28063.0,28059.0,0.14197487]
["bitfinex","BTCUSD",1680452653467,0.025913,28063.0,28058.0,0.017939]
["bitfinex","BTCUSD",1680452653691,0.025913,28063.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452653930,0.002,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452654151,0.0588,28064.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680452654351,0.02618,28063.0,28059.0,0.01330094]
["bitfinex","BTCUSD",1680452654628,0.02818,28063.0,28059.0,0.01330094]
["bitfinex","BTCUSD",1680452654823,0.02818,28063.0,28059.0,0.03111994]
["bitfinex","BTCUSD",1680452654824,0.02618,28063.0,28059.0,0.03111994]
["bitfinex","BTCUSD",1680452655022,0.002,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452655270,0.0588,28064.0,28059.0,0.03111994]
["bitfinex","BTCUSD",1680452655443,0.029412,28063.0,28059.0,0.03211994]
["bitfinex","BTCUSD",1680452655645,0.027412,28063.0,28059.0,0.03111994]
["bitfinex","BTCUSD",1680452655813,0.002,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452656457,0.002,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452656913,0.0503,28064.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452657132,0.02985,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452657358,0.02785,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452657575,0.02785,28063.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452657576,0.002,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452657795,0.0505,28064.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452657796,0.0505,28064.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452658007,0.50021,28067.0,28060.0,0.0251637]
["bitfinex","BTCUSD",1680452658008,0.027419,28063.0,28060.0,0.0251637]
["bitfinex","BTCUSD",1680452658228,0.002,28063.0,28060.0,0.0251637]
["bitfinex","BTCUSD",1680452658451,0.0505,28061.0,28060.0,0.0231637]
["bitfinex","BTCUSD",1680452658688,0.079143,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452658921,0.026643,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452659190,0.027129,28065.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452659440,0.027129,28065.0,28060.0,0.15979287]
["bitfinex","BTCUSD",1680452659883,0.002,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452660094,0.027129,28065.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452660300,0.0508,28062.0,28060.0,0.0231636]
["bitfinex","BTCUSD",1680452660576,0.025971,28061.0,28060.0,0.0231636]
["bitfinex","BTCUSD",1680452660803,0.002,28063.0,28060.0,0.0231636]
["bitfinex","BTCUSD",1680452661255,0.0508,28066.0,28061.0,0.23380865]
["bitfinex","BTCUSD",1680452661472,0.05101,28066.0,28061.0,0.41141952]
["bitfinex","BTCUSD",1680452661685,0.002,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452662559,0.07823654,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452662780,0.02743654,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452663242,0.00021,28066.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452663456,0.02847811,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680452663673,0.0765,28063.0,28061.0,0.001]
["bitfinex","BTCUSD",1680452663900,0.10348641,28062.0,28058.0,0.035639]
["bitfinex","BTCUSD",1680452664118,0.024862,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452664547,0.075362,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452664970,0.083362,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452665184,0.075362,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452665391,0.075362,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452665392,0.085362,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452666303,0.075362,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452666531,0.085362,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452666741,0.11736657,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452666967,0.11736657,28061.0,28060.0,0.002]
["bitfinex","BTCUSD",1680452667171,0.06686657,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452667823,0.034862,28061.0,28060.0,0.019818]
["bitfinex","BTCUSD",1680452668053,0.01,28061.0,28060.0,0.20251909]
["bitfinex","BTCUSD",1680452670140,0.01,28061.0,28060.0,0.05077931]
["bitfinex","BTCUSD",1680452670359,0.01,28061.0,28060.0,0.2407935]
["bitfinex","BTCUSD",1680452670814,0.0508,28062.0,28060.0,0.2387935]
["bitfinex","BTCUSD",1680452671047,0.01,28061.0,28060.0,0.2397935]
["bitfinex","BTCUSD",1680452671263,0.0508,28062.0,28060.0,0.2387935]
["bitfinex","BTCUSD",1680452671980,0.08604992,28061.0,28059.0,0.00012]
["bitfinex","BTCUSD",1680452672207,0.03524992,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452672431,0.07520992,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452672652,0.06220992,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452672866,0.06220992,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452673304,0.06220992,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680452673527,0.18280992,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680452673755,1.41424409,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680452674218,1.36344409,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452674440,1.41394409,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452674673,1.36344409,28061.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680452675245,1.42939417,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680452675687,1.42939417,28061.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452675688,0.002,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452675954,1.33273417,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452676170,1.35887817,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452676618,1.30837817,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452676825,1.33537817,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452677484,1.36556984,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452677907,1.33856984,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680452678368,1.83806984,28058.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680452678588,1.41002117,28057.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680452678801,1.30872117,28057.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680452679022,1.30872117,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680452679459,1.30872117,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680452679678,1.30872117,28057.0,28054.0,0.045824]
["bitfinex","BTCUSD",1680452679679,1.78260717,28056.0,28054.0,0.01]
["bitfinex","BTCUSD",1680452679897,2.10912217,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452680129,1.73533217,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452680800,2.10933217,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452681047,2.10912217,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452681291,1.76233217,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452681509,1.77990278,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452681731,1.78011278,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452681953,1.75311278,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452682171,1.83357878,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452682401,2.15677878,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680452682627,2.15677878,28055.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452682628,0.374,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452682840,2.46404817,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452683063,2.48187217,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452683269,2.28897217,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452683480,2.30675278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452684123,2.33375278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452684342,2.30675278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452684555,2.43205278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452684785,2.50635278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452684972,2.53335278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452685393,2.72595278,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680452685637,0.88669139,28046.0,28035.0,0.00056296]
["bitfinex","BTCUSD",1680452685855,0.574,28036.0,28035.0,0.00056296]
["bitfinex","BTCUSD",1680452686108,0.37406,28039.0,28036.0,0.19515431]
["bitfinex","BTCUSD",1680452686328,0.55,28035.0,28034.0,0.0096017]
["bitfinex","BTCUSD",1680452686548,0.7,28026.0,28023.0,0.0005]
["bitfinex","BTCUSD",1680452686785,0.7,28026.0,28015.0,0.01161655]
["bitfinex","BTCUSD",1680452686786,0.2,28017.0,28015.0,0.01161655]
["bitfinex","BTCUSD",1680452687009,0.2,28017.0,28013.0,0.11006]
["bitfinex","BTCUSD",1680452687010,0.19977362,28014.0,28013.0,0.11006]
["bitfinex","BTCUSD",1680452687231,0.17117497,28018.0,28013.0,0.11]
["bitfinex","BTCUSD",1680452687455,6e-05,28018.0,28013.0,0.11]
["bitfinex","BTCUSD",1680452687675,0.12562893,28023.0,28013.0,0.11]
["bitfinex","BTCUSD",1680452687676,0.059,28019.0,28017.0,0.00022638]
["bitfinex","BTCUSD",1680452687893,0.0503,28024.0,28021.0,0.00022638]
["bitfinex","BTCUSD",1680452687894,0.0508,28022.0,28021.0,0.00022638]
["bitfinex","BTCUSD",1680452688127,0.63929491,28032.0,28021.0,0.00022638]
["bitfinex","BTCUSD",1680452688128,0.0508,28026.0,28021.0,0.16004425]
["bitfinex","BTCUSD",1680452688342,0.0508,28024.0,28019.0,0.20018]
["bitfinex","BTCUSD",1680452688625,0.0508,28024.0,28021.0,0.00022638]
["bitfinex","BTCUSD",1680452688626,0.1938,28024.0,28021.0,0.00022638]
["bitfinex","BTCUSD",1680452688825,0.009311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452689292,0.383311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452689567,0.434311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452689830,0.761311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452690047,0.387311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452690259,0.734311,28025.0,28024.0,0.00022638]
["bitfinex","BTCUSD",1680452690695,0.33396462,28025.0,28024.0,0.22969224]
["bitfinex","BTCUSD",1680452690920,0.41988837,28031.0,28026.0,0.17540638]
["bitfinex","BTCUSD",1680452691306,0.20509219,28032.0,28027.0,0.225812]
["bitfinex","BTCUSD",1680452691307,0.03713974,28032.0,28027.0,0.225812]
["bitfinex","BTCUSD",1680452691375,0.03713974,28032.0,28029.0,0.17540638]
["bitfinex","BTCUSD",1680452691637,9e-05,28036.0,28033.0,0.17540638]
["bitfinex","BTCUSD",1680452691852,0.00012,28038.0,28033.0,0.178419]
["bitfinex","BTCUSD",1680452692070,0.00021,28040.0,28037.0,0.051]
["bitfinex","BTCUSD",1680452692287,0.00021,28040.0,28034.0,0.54755]
["bitfinex","BTCUSD",1680452692288,0.00021,28041.0,28038.0,0.124828]
["bitfinex","BTCUSD",1680452692529,0.28398347,28044.0,28038.0,0.124828]
["bitfinex","BTCUSD",1680452692530,0.00021,28042.0,28038.0,0.124828]
["bitfinex","BTCUSD",1680452692752,0.00021,28042.0,28039.0,0.16301967]
["bitfinex","BTCUSD",1680452695406,0.023549,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680452695624,0.35321119,28039.0,28038.0,0.1107]
["bitfinex","BTCUSD",1680452695855,0.00021,28040.0,28038.0,0.55450097]
["bitfinex","BTCUSD",1680452696080,0.031658,28041.0,28039.0,0.47443997]
["bitfinex","BTCUSD",1680452696345,0.031658,28041.0,28040.0,0.337989]
["bitfinex","BTCUSD",1680452696562,0.00021,28045.0,28040.0,0.57858397]
["bitfinex","BTCUSD",1680452696793,0.00021,28048.0,28044.0,0.374]
["bitfinex","BTCUSD",1680452697021,0.26228998,28049.0,28047.0,0.051]
["bitfinex","BTCUSD",1680452697243,0.26219998,28049.0,28048.0,0.173217]
["bitfinex","BTCUSD",1680452697458,0.26219998,28049.0,28048.0,0.67034684]
["bitfinex","BTCUSD",1680452697696,0.26219998,28049.0,28048.0,0.59967797]
["bitfinex","BTCUSD",1680452697907,0.26219998,28049.0,28048.0,0.66772577]
["bitfinex","BTCUSD",1680452699101,0.26219998,28049.0,28048.0,0.046006]
["bitfinex","BTCUSD",1680452699535,0.26219998,28049.0,28048.0,0.045946]
["bitfinex","BTCUSD",1680452699751,0.26219998,28049.0,28048.0,0.046006]
["bitfinex","BTCUSD",1680452699967,0.26219998,28049.0,28048.0,0.73753075]
["bitfinex","BTCUSD",1680452700215,0.26219998,28049.0,28048.0,0.70008603]
["bitfinex","BTCUSD",1680452700427,0.26219998,28049.0,28048.0,0.88301773]
["bitfinex","BTCUSD",1680452700850,0.26219998,28049.0,28048.0,0.80161773]
["bitfinex","BTCUSD",1680452701064,0.26219998,28049.0,28048.0,0.80237455]
["bitfinex","BTCUSD",1680452701277,0.26219998,28049.0,28048.0,0.59629567]
["bitfinex","BTCUSD",1680452701522,0.26219998,28049.0,28048.0,0.60929567]
["bitfinex","BTCUSD",1680452701739,0.26219998,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452701956,0.26219998,28049.0,28048.0,0.69069567]
["bitfinex","BTCUSD",1680452702374,0.26219998,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452702590,0.26219998,28049.0,28048.0,0.68369567]
["bitfinex","BTCUSD",1680452702805,0.26219998,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452703021,0.26202198,28049.0,28048.0,0.69069567]
["bitfinex","BTCUSD",1680452703247,0.26202198,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452703248,0.26184398,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452703476,0.26184398,28049.0,28048.0,0.59329567]
["bitfinex","BTCUSD",1680452704378,0.26184398,28049.0,28048.0,0.60229567]
["bitfinex","BTCUSD",1680452704589,0.26184398,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452704806,0.26184398,28049.0,28048.0,0.69069567]
["bitfinex","BTCUSD",1680452705236,0.26184398,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452705459,0.26184398,28049.0,28048.0,0.86047525]
["bitfinex","BTCUSD",1680452705672,0.26184398,28049.0,28048.0,0.67469567]
["bitfinex","BTCUSD",1680452705897,0.26184398,28049.0,28048.0,0.78365554]
["bitfinex","BTCUSD",1680452706104,0.26184398,28049.0,28048.0,0.76765554]
["bitfinex","BTCUSD",1680452706310,0.26184398,28049.0,28048.0,0.59329567]
["bitfinex","BTCUSD",1680452706519,0.26184398,28049.0,28048.0,0.2021577]
["bitfinex","BTCUSD",1680452706732,0.26184398,28049.0,28048.0,0.29036627]
["bitfinex","BTCUSD",1680452706970,0.26184398,28049.0,28048.0,0.29042627]
["bitfinex","BTCUSD",1680452707181,0.26184398,28049.0,28048.0,0.29942627]
["bitfinex","BTCUSD",1680452707852,0.26184398,28049.0,28048.0,0.46760097]
["bitfinex","BTCUSD",1680452708057,0.92574398,28049.0,28048.0,0.00918]
["bitfinex","BTCUSD",1680452708265,0.9467995,28049.0,28048.0,0.026826]
["bitfinex","BTCUSD",1680452708511,1.87689507,28049.0,28048.0,0.026826]
["bitfinex","BTCUSD",1680452708884,1.87704507,28049.0,28048.0,0.026826]
["bitfinex","BTCUSD",1680452709082,1.85932446,28049.0,28048.0,0.026826]
["bitfinex","BTCUSD",1680452709286,0.2,28044.0,28042.0,6e-05]
["bitfinex","BTCUSD",1680452709492,0.103874,28043.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680452709718,0.19994,28037.0,28036.0,0.071335]
["bitfinex","BTCUSD",1680452709909,0.19994,28037.0,28036.0,0.124957]
["bitfinex","BTCUSD",1680452710109,0.19994,28037.0,28036.0,0.125017]
["bitfinex","BTCUSD",1680452710411,0.19994,28037.0,28036.0,0.1636732]
["bitfinex","BTCUSD",1680452710620,0.20094,28037.0,28036.0,0.058682]
["bitfinex","BTCUSD",1680452710830,0.19994,28037.0,28036.0,0.053622]
["bitfinex","BTCUSD",1680452711030,0.19994,28037.0,28036.0,0.005]
["bitfinex","BTCUSD",1680452711031,0.20094,28037.0,28036.0,0.005]
["bitfinex","BTCUSD",1680452711234,0.785977,28037.0,28036.0,0.005]
["bitfinex","BTCUSD",1680452711434,0.785977,28037.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680452711435,0.19994,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680452711605,0.19994,28032.0,28031.0,0.018017]
["bitfinex","BTCUSD",1680452711856,0.224478,28032.0,28031.0,0.018017]
["bitfinex","BTCUSD",1680452712085,0.605378,28032.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680452712338,0.024134,28031.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452712568,0.024134,28031.0,28029.0,0.039738]
["bitfinex","BTCUSD",1680452713251,0.045134,28031.0,28029.0,0.040738]
["bitfinex","BTCUSD",1680452713475,0.024043,28030.0,28029.0,0.040738]
["bitfinex","BTCUSD",1680452713701,0.08399613,28030.0,28029.0,0.039738]
["bitfinex","BTCUSD",1680452713918,0.08399613,28030.0,28029.0,0.0229]
["bitfinex","BTCUSD",1680452714139,0.09249613,28030.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452714357,0.406543,28030.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452714581,0.54771533,28030.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452714802,0.508943,28030.0,28029.0,0.0229]
["bitfinex","BTCUSD",1680452715697,0.508943,28030.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452715698,0.487943,28030.0,28029.0,0.0219]
["bitfinex","BTCUSD",1680452715935,0.487943,28030.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680452715936,0.19994,28025.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680452716186,0.19994,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680452716419,0.3053,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680452716643,0.67414328,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680452716869,0.67414328,28021.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680452717108,0.323984,28020.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680452717334,0.323984,28020.0,28016.0,0.00012]
["bitfinex","BTCUSD",1680452717335,0.19994,28018.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680452717561,0.19994,28018.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680452717777,0.2232,28018.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680452718223,0.2232,28018.0,28017.0,0.07819594]
["bitfinex","BTCUSD",1680452718441,0.2132,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680452718699,0.2217,28018.0,28015.0,0.24072195]
["bitfinex","BTCUSD",1680452718914,0.032863,28017.0,28016.0,0.19159422]
["bitfinex","BTCUSD",1680452719137,0.024363,28017.0,28016.0,0.20962022]
["bitfinex","BTCUSD",1680452719797,0.024363,28017.0,28016.0,0.018026]
["bitfinex","BTCUSD",1680452720028,0.0814,28017.0,28016.0,0.0303568]
["bitfinex","BTCUSD",1680452720253,0.00021,28018.0,28014.0,0.103707]
["bitfinex","BTCUSD",1680452720479,0.18994,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680452720749,0.023754,28015.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680452720935,0.18994,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680452721156,0.19015,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680452721392,0.19015,28016.0,28015.0,0.20914212]
["bitfinex","BTCUSD",1680452721611,0.19015,28016.0,28015.0,0.33407412]
["bitfinex","BTCUSD",1680452721843,0.18994,28016.0,28015.0,0.124932]
["bitfinex","BTCUSD",1680452722106,0.00021,28020.0,28018.0,0.01006]
["bitfinex","BTCUSD",1680452722341,0.18994,28026.0,28019.0,1.29635084]
["bitfinex","BTCUSD",1680452722561,0.18994,28026.0,28021.0,0.09146]
["bitfinex","BTCUSD",1680452722788,0.18994,28026.0,28022.0,0.65743284]
["bitfinex","BTCUSD",1680452723027,0.18994,28026.0,28023.0,0.121358]
["bitfinex","BTCUSD",1680452723255,0.19294,28026.0,28024.0,0.090253]
["bitfinex","BTCUSD",1680452723479,0.00021,28028.0,28025.0,0.84542597]
["bitfinex","BTCUSD",1680452723709,0.08777035,28034.0,28028.0,0.0814]
["bitfinex","BTCUSD",1680452723934,0.08798035,28034.0,28030.0,0.303242]
["bitfinex","BTCUSD",1680452724150,0.08798035,28034.0,28031.0,0.49694984]
["bitfinex","BTCUSD",1680452724387,0.08798035,28034.0,28032.0,0.088969]
["bitfinex","BTCUSD",1680452724639,0.08777035,28034.0,28033.0,0.47622997]
["bitfinex","BTCUSD",1680452724861,0.08777035,28034.0,28033.0,0.64072135]
["bitfinex","BTCUSD",1680452725094,0.1600069,28031.0,28029.0,0.071353]
["bitfinex","BTCUSD",1680452725317,0.1600069,28031.0,28030.0,0.20360361]
["bitfinex","BTCUSD",1680452725539,0.1600669,28031.0,28030.0,0.043514]
["bitfinex","BTCUSD",1680452725755,0.1600069,28031.0,28030.0,0.49410897]
["bitfinex","BTCUSD",1680452725978,0.1600069,28031.0,28030.0,0.52926597]
["bitfinex","BTCUSD",1680452726193,0.1600069,28031.0,28030.0,0.69569497]
["bitfinex","BTCUSD",1680452726437,0.001,28031.0,28030.0,1.06245497]
["bitfinex","BTCUSD",1680452726656,0.08777035,28036.0,28030.0,1.23264054]
["bitfinex","BTCUSD",1680452726877,0.001,28031.0,28030.0,1.00769841]
["bitfinex","BTCUSD",1680452727138,0.001,28031.0,28030.0,0.81546554]
["bitfinex","BTCUSD",1680452727356,0.001,28031.0,28030.0,0.90108554]
["bitfinex","BTCUSD",1680452727572,0.001,28031.0,28030.0,0.72089997]
["bitfinex","BTCUSD",1680452727790,0.08777035,28036.0,28030.0,0.69589997]
["bitfinex","BTCUSD",1680452728007,0.08877035,28036.0,28031.0,0.30432017]
["bitfinex","BTCUSD",1680452728223,0.08777035,28036.0,28032.0,0.210473]
["bitfinex","BTCUSD",1680452728473,0.08777035,28036.0,28033.0,0.08562]
["bitfinex","BTCUSD",1680452728695,0.08777035,28036.0,28034.0,0.053505]
["bitfinex","BTCUSD",1680452728923,0.08877035,28036.0,28034.0,0.053505]
["bitfinex","BTCUSD",1680452729149,0.08877035,28036.0,28034.0,0.0923887]
["bitfinex","BTCUSD",1680452729364,0.08777035,28036.0,28035.0,0.05357267]
["bitfinex","BTCUSD",1680452729581,0.08777035,28036.0,28035.0,0.14274567]
["bitfinex","BTCUSD",1680452730459,0.08777035,28036.0,28035.0,0.13774567]
["bitfinex","BTCUSD",1680452730699,0.08877035,28036.0,28035.0,0.13774567]
["bitfinex","BTCUSD",1680452730938,0.08777035,28038.0,28035.0,0.64197791]
["bitfinex","BTCUSD",1680452731150,0.08777035,28038.0,28036.0,0.033145]
["bitfinex","BTCUSD",1680452731373,0.08777035,28038.0,28037.0,0.317455]
["bitfinex","BTCUSD",1680452731609,0.08777035,28038.0,28037.0,0.352201]
["bitfinex","BTCUSD",1680452731844,0.08777035,28038.0,28037.0,0.46288906]
["bitfinex","BTCUSD",1680452732055,0.08777035,28038.0,28037.0,0.62819133]
["bitfinex","BTCUSD",1680452732303,0.08777035,28038.0,28037.0,0.48488906]
["bitfinex","BTCUSD",1680452732518,0.08777035,28038.0,28037.0,0.62015785]
["bitfinex","BTCUSD",1680452732741,0.08777035,28038.0,28037.0,0.48488906]
["bitfinex","BTCUSD",1680452732960,0.08777035,28038.0,28037.0,0.92126403]
["bitfinex","BTCUSD",1680452733176,0.08777035,28040.0,28037.0,0.92126403]
["bitfinex","BTCUSD",1680452733406,0.08777035,28040.0,28038.0,0.60339437]
["bitfinex","BTCUSD",1680452733636,0.08777035,28042.0,28039.0,0.161409]
["bitfinex","BTCUSD",1680452733857,0.08777035,28042.0,28039.0,0.124825]
["bitfinex","BTCUSD",1680452734342,0.08777035,28042.0,28039.0,0.47979997]
["bitfinex","BTCUSD",1680452734568,0.03519316,28041.0,28040.0,0.49292897]
["bitfinex","BTCUSD",1680452734854,0.03519316,28041.0,28040.0,0.84501997]
["bitfinex","BTCUSD",1680452735274,9.316e-05,28041.0,28040.0,1.24841997]
["bitfinex","BTCUSD",1680452735512,0.08777035,28046.0,28040.0,1.96168597]
["bitfinex","BTCUSD",1680452735748,0.08777035,28046.0,28043.0,0.4568]
["bitfinex","BTCUSD",1680452735973,0.08777035,28046.0,28044.0,0.77836297]
["bitfinex","BTCUSD",1680452735974,0.08798035,28046.0,28044.0,0.77836297]
["bitfinex","BTCUSD",1680452736264,0.08777035,28046.0,28045.0,0.120436]
["bitfinex","BTCUSD",1680452736491,0.08777035,28046.0,28045.0,0.49323897]
["bitfinex","BTCUSD",1680452736714,0.00021,28047.0,28045.0,1.06226862]
["bitfinex","BTCUSD",1680452736938,0.02409,28048.0,28046.0,0.52454033]
["bitfinex","BTCUSD",1680452737171,0.02409,28048.0,28047.0,0.160023]
["bitfinex","BTCUSD",1680452737390,0.02409,28048.0,28047.0,0.43067683]
["bitfinex","BTCUSD",1680452737613,0.02409,28048.0,28047.0,0.210409]
["bitfinex","BTCUSD",1680452738280,0.02409,28048.0,28047.0,0.70735884]
["bitfinex","BTCUSD",1680452738499,0.0243,28048.0,28047.0,0.5191021]
["bitfinex","BTCUSD",1680452738732,0.0243,28048.0,28047.0,0.5317551]
["bitfinex","BTCUSD",1680452738961,0.0243,28048.0,28047.0,0.5121021]
["bitfinex","BTCUSD",1680452739201,0.0243,28048.0,28047.0,0.4971021]
["bitfinex","BTCUSD",1680452739423,0.0243,28048.0,28047.0,0.210409]
["bitfinex","BTCUSD",1680452739645,0.25906857,28048.0,28047.0,0.210409]
["bitfinex","BTCUSD",1680452740094,0.0243,28048.0,28047.0,0.238409]
["bitfinex","BTCUSD",1680452740315,0.0243,28048.0,28047.0,0.210409]
["bitfinex","BTCUSD",1680452740737,0.0243,28048.0,28047.0,0.3768967]
["bitfinex","BTCUSD",1680452740949,0.0243,28048.0,28047.0,0.3918967]
["bitfinex","BTCUSD",1680452741175,0.0243,28048.0,28047.0,0.068481]
["bitfinex","BTCUSD",1680452741407,0.08777035,28044.0,28043.0,0.035658]
["bitfinex","BTCUSD",1680452741669,0.11116535,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452741881,0.11137535,28044.0,28043.0,0.053487]
["bitfinex","BTCUSD",1680452742618,0.11137535,28044.0,28043.0,0.124806]
["bitfinex","BTCUSD",1680452743274,0.11237535,28044.0,28043.0,0.126806]
["bitfinex","BTCUSD",1680452743498,0.11137535,28044.0,28043.0,0.124806]
["bitfinex","BTCUSD",1680452743731,0.11237535,28044.0,28043.0,0.124806]
["bitfinex","BTCUSD",1680452744397,0.11137535,28044.0,28043.0,0.124806]
["bitfinex","BTCUSD",1680452744607,0.11237535,28044.0,28043.0,0.1372866]
["bitfinex","BTCUSD",1680452745033,0.11237535,28044.0,28043.0,0.30586186]
["bitfinex","BTCUSD",1680452745262,0.08898035,28044.0,28043.0,0.30586186]
["bitfinex","BTCUSD",1680452746139,0.08798035,28044.0,28043.0,0.29338126]
["bitfinex","BTCUSD",1680452746377,0.11317135,28044.0,28043.0,0.29338126]
["bitfinex","BTCUSD",1680452746604,0.11317135,28044.0,28043.0,0.6405213]
["bitfinex","BTCUSD",1680452746605,0.08898035,28044.0,28043.0,0.6405213]
["bitfinex","BTCUSD",1680452746842,0.02409,28048.0,28043.0,0.99715584]
["bitfinex","BTCUSD",1680452747074,0.02409,28048.0,28047.0,0.0406]
["bitfinex","BTCUSD",1680452747303,0.02409,28048.0,28047.0,0.81893597]
["bitfinex","BTCUSD",1680452747741,0.02409,28048.0,28047.0,0.423361]
["bitfinex","BTCUSD",1680452747976,0.11186035,28048.0,28047.0,6e-05]
["bitfinex","BTCUSD",1680452748198,0.08777035,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680452748423,0.12287935,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452749788,0.12287935,28044.0,28043.0,0.026829]
["bitfinex","BTCUSD",1680452750007,0.12287935,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452750246,0.12287935,28044.0,28043.0,0.018829]
["bitfinex","BTCUSD",1680452750464,0.12287935,28044.0,28043.0,0.0242779]
["bitfinex","BTCUSD",1680452751143,0.30620605,28044.0,28043.0,0.018829]
["bitfinex","BTCUSD",1680452751370,0.18140835,28044.0,28043.0,0.001]
["bitfinex","BTCUSD",1680452751627,0.86814996,28044.0,28043.0,0.001]
["bitfinex","BTCUSD",1680452752060,1.06525996,28044.0,28043.0,0.001]
["bitfinex","BTCUSD",1680452752509,0.08777035,28037.0,28036.0,0.035668]
["bitfinex","BTCUSD",1680452752761,0.12237935,28037.0,28036.0,0.053502]
["bitfinex","BTCUSD",1680452753442,0.12237935,28037.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680452753443,0.08777035,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680452753664,0.22132369,28033.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680452753877,0.08777035,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680452754115,0.12053835,28031.0,28030.0,0.018018]
["bitfinex","BTCUSD",1680452754343,0.12053835,28031.0,28029.0,0.018018]
["bitfinex","BTCUSD",1680452754591,0.034506,28030.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680452755254,0.034506,28030.0,28028.0,0.018018]
["bitfinex","BTCUSD",1680452755483,0.034506,28030.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680452755696,0.044506,28030.0,28029.0,0.001]
["bitfinex","BTCUSD",1680452755920,0.08777035,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680452756143,0.12167435,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680452756356,0.12167435,28028.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452756357,0.37077435,28028.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452756587,0.758439,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452756819,0.08777035,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452757062,0.12107635,28019.0,28018.0,0.039645]
["bitfinex","BTCUSD",1680452757267,0.12107635,28019.0,28018.0,0.039765]
["bitfinex","BTCUSD",1680452757494,0.12107635,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452757960,0.12957635,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452758191,0.17007635,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452758875,0.37675298,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452759076,0.39675298,28019.0,28018.0,0.0238]
["bitfinex","BTCUSD",1680452759302,0.37675298,28019.0,28018.0,0.039645]
["bitfinex","BTCUSD",1680452759514,0.39675298,28019.0,28018.0,0.0456275]
["bitfinex","BTCUSD",1680452759745,0.39675298,28019.0,28018.0,0.041645]
["bitfinex","BTCUSD",1680452760848,0.38825298,28019.0,28018.0,0.041645]
["bitfinex","BTCUSD",1680452761773,0.18157635,28019.0,28018.0,0.041645]
["bitfinex","BTCUSD",1680452761998,0.3784,28026.0,28018.0,0.041645]
["bitfinex","BTCUSD",1680452761999,0.00021,28021.0,28018.0,0.53859484]
["bitfinex","BTCUSD",1680452762220,0.24091,28026.0,28019.0,0.63731268]
["bitfinex","BTCUSD",1680452762435,0.00021,28026.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680452762674,0.00021,28029.0,28022.0,0.49694984]
["bitfinex","BTCUSD",1680452762893,0.00021,28032.0,28025.0,0.2]
["bitfinex","BTCUSD",1680452763116,0.00021,28032.0,28027.0,0.124877]
["bitfinex","BTCUSD",1680452763334,0.00021,28032.0,28028.0,0.14197487]
["bitfinex","BTCUSD",1680452763576,0.00021,28034.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680452763773,0.026931,28034.0,28030.0,0.14197487]
["bitfinex","BTCUSD",1680452764007,0.026931,28034.0,28031.0,0.053511]
["bitfinex","BTCUSD",1680452764229,0.00021,28034.0,28032.0,0.33515745]
["bitfinex","BTCUSD",1680452764457,0.00021,28038.0,28033.0,0.124852]
["bitfinex","BTCUSD",1680452764678,0.00021,28038.0,28034.0,0.14197487]
["bitfinex","BTCUSD",1680452764908,0.00021,28038.0,28035.0,0.08018569]
["bitfinex","BTCUSD",1680452765127,0.00015,28038.0,28035.0,0.22216056]
["bitfinex","BTCUSD",1680452765383,0.0404,28041.0,28035.0,0.22216056]
["bitfinex","BTCUSD",1680452765384,0.00015,28041.0,28035.0,0.22216056]
["bitfinex","BTCUSD",1680452765632,0.4,28046.0,28037.0,0.2]
["bitfinex","BTCUSD",1680452765633,0.00021,28044.0,28037.0,0.2]
["bitfinex","BTCUSD",1680452765866,0.00021,28044.0,28039.0,0.124824]
["bitfinex","BTCUSD",1680452766105,0.00021,28044.0,28040.0,0.14197487]
["bitfinex","BTCUSD",1680452766334,0.00021,28044.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680452766829,0.19648954,28044.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680452767053,0.023893,28043.0,28041.0,0.19546587]
["bitfinex","BTCUSD",1680452767279,0.024103,28043.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680452767498,0.2497517,28043.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680452767740,0.025772,28042.0,28041.0,0.0659729]
["bitfinex","BTCUSD",1680452767969,0.025982,28042.0,28041.0,0.0659729]
["bitfinex","BTCUSD",1680452769566,0.00021,28043.0,28041.0,0.25891947]
["bitfinex","BTCUSD",1680452770060,0.00021,28043.0,28041.0,0.0659729]
["bitfinex","BTCUSD",1680452770298,0.00021,28043.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680452770789,0.00021,28043.0,28041.0,0.24313816]
["bitfinex","BTCUSD",1680452771019,0.00021,28044.0,28041.0,0.23713816]
["bitfinex","BTCUSD",1680452771275,0.00021,28044.0,28041.0,0.25613816]
["bitfinex","BTCUSD",1680452771760,0.00021,28045.0,28041.0,0.25013816]
["bitfinex","BTCUSD",1680452771998,0.00021,28045.0,28042.0,0.05125506]
["bitfinex","BTCUSD",1680452772226,0.00021,28045.0,28043.0,0.053488]
["bitfinex","BTCUSD",1680452774036,0.00021,28046.0,28043.0,0.42146297]
["bitfinex","BTCUSD",1680452774273,0.00021,28046.0,28043.0,0.40846297]
["bitfinex","BTCUSD",1680452774540,0.00021,28047.0,28044.0,0.2480071]
["bitfinex","BTCUSD",1680452774777,0.00021,28047.0,28045.0,0.124797]
["bitfinex","BTCUSD",1680452775871,0.02409,28048.0,28045.0,0.124797]
["bitfinex","BTCUSD",1680452776308,0.02409,28048.0,28045.0,0.62174684]
["bitfinex","BTCUSD",1680452776528,0.02409,28048.0,28045.0,0.152917]
["bitfinex","BTCUSD",1680452776757,0.02409,28048.0,28045.0,0.124797]
["bitfinex","BTCUSD",1680452776996,0.23107988,28047.0,28045.0,0.152797]
["bitfinex","BTCUSD",1680452777212,0.23107988,28047.0,28045.0,0.081664]
["bitfinex","BTCUSD",1680452777429,0.024103,28046.0,28045.0,0.081604]
["bitfinex","BTCUSD",1680452777660,0.024103,28046.0,28045.0,0.1417004]
["bitfinex","BTCUSD",1680452777869,0.024103,28046.0,28045.0,0.1137604]
["bitfinex","BTCUSD",1680452778081,0.024103,28046.0,28045.0,0.1327604]
["bitfinex","BTCUSD",1680452778317,0.024103,28046.0,28045.0,0.072664]
["bitfinex","BTCUSD",1680452778556,0.224103,28046.0,28045.0,0.01912]
["bitfinex","BTCUSD",1680452778789,0.232603,28046.0,28045.0,0.01912]
["bitfinex","BTCUSD",1680452779019,0.232603,28046.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680452779242,0.032668,28045.0,28041.0,0.01801]
["bitfinex","BTCUSD",1680452779472,0.023293,28044.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680452779920,0.023293,28044.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680452780159,0.0085,28043.0,28041.0,0.002]
["bitfinex","BTCUSD",1680452780387,0.02396,28042.0,28041.0,0.002]
["bitfinex","BTCUSD",1680452780608,0.03246,28042.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680452780870,0.0249,28041.0,28040.0,0.001]
["bitfinex","BTCUSD",1680452781086,0.0249,28041.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452781087,0.0085,28041.0,28038.0,0.017952]
["bitfinex","BTCUSD",1680452781299,0.02549,28040.0,28038.0,0.017952]
["bitfinex","BTCUSD",1680452781794,0.02549,28040.0,28038.0,0.00012]
["bitfinex","BTCUSD",1680452782018,0.0085,28039.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680452782236,0.023838,28038.0,28034.0,0.018015]
["bitfinex","BTCUSD",1680452782454,0.19153366,28037.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680452782673,0.024537,28036.0,28034.0,0.018015]
["bitfinex","BTCUSD",1680452782887,0.2,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680452783108,0.2,28035.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680452783109,1.086713,28035.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680452783374,1.06226,28035.0,28034.0,0.015]
["bitfinex","BTCUSD",1680452783588,1.086991,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680452783808,1.086991,28035.0,28030.0,0.0232065]
["bitfinex","BTCUSD",1680452783809,0.0332,28034.0,28030.0,0.0232065]
["bitfinex","BTCUSD",1680452784062,0.02281,28033.0,28030.0,0.0232065]
["bitfinex","BTCUSD",1680452784300,0.001,28035.0,28031.0,0.49694984]
["bitfinex","BTCUSD",1680452784523,0.001,28035.0,28032.0,0.161209]
["bitfinex","BTCUSD",1680452784754,0.001,28035.0,28033.0,0.50248285]
["bitfinex","BTCUSD",1680452784967,0.001,28035.0,28034.0,0.088542]
["bitfinex","BTCUSD",1680452785184,0.50019102,28042.0,28034.0,0.44351697]
["bitfinex","BTCUSD",1680452785425,0.50019102,28042.0,28035.0,0.14197487]
["bitfinex","BTCUSD",1680452785648,0.02484,28041.0,28037.0,0.0535]
["bitfinex","BTCUSD",1680452785876,0.02484,28041.0,28037.0,0.19547487]
["bitfinex","BTCUSD",1680452786307,0.02484,28041.0,28037.0,0.0535]
["bitfinex","BTCUSD",1680452786534,0.02484,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452786762,0.0085,28040.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452786982,0.023717,28039.0,28037.0,0.019833]
["bitfinex","BTCUSD",1680452787866,0.023717,28039.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452788096,0.23049164,28039.0,28037.0,0.018833]
["bitfinex","BTCUSD",1680452788309,0.20487692,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452788573,0.20487692,28038.0,28037.0,0.019833]
["bitfinex","BTCUSD",1680452788807,0.20487692,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452788808,0.024593,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452789051,0.03518,28039.0,28037.0,0.018833]
["bitfinex","BTCUSD",1680452789277,0.193433,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452789515,0.193433,28038.0,28037.0,0.019833]
["bitfinex","BTCUSD",1680452789725,0.193433,28038.0,28036.0,0.035668]
["bitfinex","BTCUSD",1680452789948,0.00019102,28039.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452790168,0.024404,28039.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452790396,0.024404,28039.0,28037.0,0.0303166]
["bitfinex","BTCUSD",1680452790628,0.023178,28041.0,28037.0,0.0303166]
["bitfinex","BTCUSD",1680452790857,0.00019102,28042.0,28038.0,0.14197487]
["bitfinex","BTCUSD",1680452790858,0.011,28039.0,28038.0,0.14197487]
["bitfinex","BTCUSD",1680452791081,0.00019102,28042.0,28038.0,0.053497]
["bitfinex","BTCUSD",1680452791302,0.32498902,28043.0,28039.0,0.00659806]
["bitfinex","BTCUSD",1680452791525,0.025282,28042.0,28040.0,0.12482]
["bitfinex","BTCUSD",1680452791748,0.00019102,28043.0,28041.0,0.02733929]
["bitfinex","BTCUSD",1680452791749,0.00012,28043.0,28041.0,0.02733929]
["bitfinex","BTCUSD",1680452791987,0.02372702,28044.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680452791988,0.02384702,28044.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680452792224,0.011,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680452792441,0.00019102,28044.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680452792676,0.00019102,28046.0,28043.0,0.00808293]
["bitfinex","BTCUSD",1680452792903,0.02409,28048.0,28044.0,0.124803]
["bitfinex","BTCUSD",1680452792904,0.024561,28047.0,28044.0,0.124803]
["bitfinex","BTCUSD",1680452793139,0.024561,28047.0,28044.0,0.28862846]
["bitfinex","BTCUSD",1680452793363,0.024561,28047.0,28044.0,0.14665359]
["bitfinex","BTCUSD",1680452794740,0.025561,28047.0,28044.0,0.16165359]
["bitfinex","BTCUSD",1680452794974,0.024561,28047.0,28044.0,0.14665359]
["bitfinex","BTCUSD",1680452795206,0.029561,28047.0,28044.0,0.124803]
["bitfinex","BTCUSD",1680452795435,0.023746,28046.0,28043.0,0.035659]
["bitfinex","BTCUSD",1680452795659,1.28679345,28045.0,28044.0,0.015]
["bitfinex","BTCUSD",1680452795874,1.30626345,28045.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452796111,0.55486102,28047.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452796112,1.30675004,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680452796554,0.2,28043.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680452796784,0.225409,28043.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680452797226,0.225409,28043.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452797227,1.50878973,28043.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452797482,1.60876172,28042.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452797671,0.224766,28041.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452797876,0.024857,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452799125,0.024857,28040.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452799722,0.024857,28040.0,28038.0,0.002]
["bitfinex","BTCUSD",1680452799960,0.024857,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452800177,0.035857,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452800377,0.025339,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452800754,0.042904,28040.0,28038.0,0.002]
["bitfinex","BTCUSD",1680452801115,0.024743,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452801334,0.024743,28039.0,28038.0,0.002]
["bitfinex","BTCUSD",1680452801540,0.024244,28040.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452801754,0.023697,28039.0,28038.0,0.002]
["bitfinex","BTCUSD",1680452802373,0.023697,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452802786,0.024947,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452802999,0.045345,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452803412,0.045345,28039.0,28038.0,0.002]
["bitfinex","BTCUSD",1680452804042,0.045345,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452805127,0.045345,28039.0,28038.0,0.0325151]
["bitfinex","BTCUSD",1680452805337,0.045345,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452805760,0.025345,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452805968,0.02,28039.0,28038.0,0.019832]
["bitfinex","BTCUSD",1680452806184,0.02,28039.0,28038.0,0.16180687]
["bitfinex","BTCUSD",1680452806453,0.02,28039.0,28038.0,0.17016619]
["bitfinex","BTCUSD",1680452806681,6e-05,28042.0,28038.0,0.52314116]
["bitfinex","BTCUSD",1680452806904,0.00019102,28046.0,28039.0,0.55497497]
["bitfinex","BTCUSD",1680452807118,0.00019102,28046.0,28041.0,0.303123]
["bitfinex","BTCUSD",1680452807354,0.00019102,28046.0,28042.0,0.14197487]
["bitfinex","BTCUSD",1680452807570,0.023725,28046.0,28043.0,0.053488]
["bitfinex","BTCUSD",1680452807808,0.024437,28047.0,28043.0,0.053488]
["bitfinex","BTCUSD",1680452808025,0.10807347,28048.0,28044.0,0.14197487]
["bitfinex","BTCUSD",1680452808270,0.02409,28048.0,28045.0,0.47316316]
["bitfinex","BTCUSD",1680452808484,0.02409,28048.0,28045.0,0.33118829]
["bitfinex","BTCUSD",1680452808913,0.02409,28048.0,28045.0,0.68616326]
["bitfinex","BTCUSD",1680452809355,0.02409,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680452809574,0.02409,28048.0,28047.0,0.12299703]
["bitfinex","BTCUSD",1680452810406,0.02409,28048.0,28047.0,0.15099703]
["bitfinex","BTCUSD",1680452810614,0.02409,28048.0,28047.0,0.12299703]
["bitfinex","BTCUSD",1680452811039,0.02409,28048.0,28047.0,0.477972]
["bitfinex","BTCUSD",1680452811252,0.02409,28048.0,28047.0,0.563592]
["bitfinex","BTCUSD",1680452811472,0.02409,28048.0,28047.0,0.477972]
["bitfinex","BTCUSD",1680452811673,0.02409,28048.0,28047.0,0.533468]
["bitfinex","BTCUSD",1680452812306,0.02409,28048.0,28047.0,0.511468]
["bitfinex","BTCUSD",1680452812515,0.02409,28048.0,28047.0,0.539468]
["bitfinex","BTCUSD",1680452812715,0.02409,28048.0,28047.0,0.511588]
["bitfinex","BTCUSD",1680452812973,0.02409,28048.0,28047.0,0.539588]
["bitfinex","BTCUSD",1680452813184,0.02409,28048.0,28047.0,0.511588]
["bitfinex","BTCUSD",1680452813601,0.02409,28048.0,28047.0,0.115097]
["bitfinex","BTCUSD",1680452813803,0.02409,28048.0,28047.0,0.081481]
["bitfinex","BTCUSD",1680452814440,0.02409,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680452814660,0.02409,28048.0,28047.0,0.081481]
["bitfinex","BTCUSD",1680452814860,0.02409,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680452815073,0.02409,28048.0,28047.0,0.17738553]
["bitfinex","BTCUSD",1680452815719,0.02409,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680452815963,0.233287,28047.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680452816198,0.2,28045.0,28041.0,6e-05]
["bitfinex","BTCUSD",1680452816406,0.024036,28044.0,28037.0,0.071332]
["bitfinex","BTCUSD",1680452816622,0.524036,28044.0,28037.0,0.089165]
["bitfinex","BTCUSD",1680452816835,0.023236,28043.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680452817053,0.0855,28040.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680452817274,0.2,28036.0,28027.0,0.20018]
["bitfinex","BTCUSD",1680452817489,0.033233,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680452817702,0.033233,28035.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680452817703,0.024842,28034.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680452818126,0.024842,28034.0,28027.0,0.023]
["bitfinex","BTCUSD",1680452818344,0.032577,28033.0,28027.0,0.023]
["bitfinex","BTCUSD",1680452818556,0.17838,28030.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452818771,0.024853,28029.0,28027.0,0.023839]
["bitfinex","BTCUSD",1680452818990,0.024491,28032.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680452819305,0.01956202,28032.0,28027.0,0.023959]
["bitfinex","BTCUSD",1680452819408,0.019491,28032.0,28027.0,0.15981387]
["bitfinex","BTCUSD",1680452819888,0.023548,28033.0,28028.0,0.14197487]
["bitfinex","BTCUSD",1680452820123,0.023548,28033.0,28029.0,0.10501088]
["bitfinex","BTCUSD",1680452820350,0.0225,28032.0,28029.0,0.24698575]
["bitfinex","BTCUSD",1680452820572,0.021584,28031.0,28029.0,0.10513088]
["bitfinex","BTCUSD",1680452820795,0.007,28033.0,28029.0,0.10501088]
["bitfinex","BTCUSD",1680452821015,0.020578,28032.0,28029.0,0.10501088]
["bitfinex","BTCUSD",1680452821259,0.3,28035.0,28030.0,0.36559406]
["bitfinex","BTCUSD",1680452821484,0.012,28032.0,28031.0,0.19548587]
["bitfinex","BTCUSD",1680452821702,0.30019102,28037.0,28031.0,0.40848597]
["bitfinex","BTCUSD",1680452821925,0.012,28033.0,28032.0,0.49694984]
["bitfinex","BTCUSD",1680452822138,0.00019102,28038.0,28032.0,0.44415797]
["bitfinex","BTCUSD",1680452822355,0.30019102,28039.0,28033.0,0.14197487]
["bitfinex","BTCUSD",1680452822583,0.00019102,28039.0,28034.0,0.47981697]
["bitfinex","BTCUSD",1680452822807,0.00019102,28043.0,28035.0,0.20415405]
["bitfinex","BTCUSD",1680452823046,0.00019102,28043.0,28037.0,0.124832]
["bitfinex","BTCUSD",1680452823047,0.02016702,28043.0,28037.0,0.124832]
["bitfinex","BTCUSD",1680452823279,0.02281902,28045.0,28038.0,0.14197487]
["bitfinex","BTCUSD",1680452823498,0.00019102,28045.0,28040.0,0.053494]
["bitfinex","BTCUSD",1680452823736,0.2,28044.0,28040.0,0.14197487]
["bitfinex","BTCUSD",1680452823965,0.022062,28043.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452824428,0.322062,28043.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452824649,0.22129,28042.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452824863,0.021255,28041.0,28039.0,0.019832]
["bitfinex","BTCUSD",1680452825089,0.021255,28041.0,28039.0,0.002]
["bitfinex","BTCUSD",1680452825305,0.021255,28041.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452825748,0.021255,28041.0,28038.0,0.15980687]
["bitfinex","BTCUSD",1680452825967,0.021255,28041.0,28038.0,0.0770839]
["bitfinex","BTCUSD",1680452826184,0.020484,28042.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680452826629,0.020484,28042.0,28039.0,0.002]
["bitfinex","BTCUSD",1680452826900,0.020484,28042.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680452827118,0.001,28041.0,28040.0,0.01785825]
["bitfinex","BTCUSD",1680452827339,0.020484,28042.0,28040.0,0.01773825]
["bitfinex","BTCUSD",1680452827589,0.021484,28042.0,28039.0,0.001]
["bitfinex","BTCUSD",1680452827815,0.021484,28042.0,28035.0,0.18018]
["bitfinex","BTCUSD",1680452827816,0.5754,28039.0,28035.0,0.18018]
["bitfinex","BTCUSD",1680452828038,0.5754,28039.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452828039,0.49034,28038.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452828260,0.022078,28037.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452828477,0.23985861,28037.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452828697,0.329646,28036.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452829342,0.32983702,28036.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452829779,0.34583702,28036.0,28035.0,0.182]
["bitfinex","BTCUSD",1680452831083,0.34761763,28036.0,28035.0,0.18]
["bitfinex","BTCUSD",1680452831329,0.36342661,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452831576,0.38126061,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452832026,0.36348,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452832249,0.761446,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452832465,0.77928,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452832693,0.78106061,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452832914,0.79706061,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452833573,0.78106061,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452833794,0.77928,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452834231,0.76328,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452834924,0.745446,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452835166,0.745446,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452835167,0.761446,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452835393,0.745446,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452835611,0.370046,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452836047,0.386046,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452836269,0.370046,28036.0,28035.0,0.175]
["bitfinex","BTCUSD",1680452836498,0.376046,28036.0,28035.0,0.177]
["bitfinex","BTCUSD",1680452836751,0.376046,28036.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680452836752,0.9254,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680452836976,0.9254,28034.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452836977,0.5754,28029.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452837201,0.0404,28027.0,28026.0,0.02616]
["bitfinex","BTCUSD",1680452837422,0.059408,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452837861,0.067908,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452838570,0.094908,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452838796,0.112747,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452839268,0.488147,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452839723,0.77892761,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452839946,0.38568861,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452840171,0.40352761,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452840386,0.39852761,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452840843,0.756147,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452841285,0.783147,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452841507,0.783147,28027.0,28026.0,0.2018]
["bitfinex","BTCUSD",1680452841732,0.78333802,28027.0,28026.0,0.2018]
["bitfinex","BTCUSD",1680452843089,0.78333802,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452843306,0.783147,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452843970,0.40768861,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452844192,0.346008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452844385,0.046008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452844852,0.019008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452845073,0.046008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452845739,0.041008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452845975,0.041008,28027.0,28026.0,0.044]
["bitfinex","BTCUSD",1680452846197,0.041008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452846419,0.014008,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452846654,0.027,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452846849,0.02489,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452847130,0.44099,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452847352,0.758829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452848245,0.785829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452848472,2.069981,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452848906,2.042981,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452849364,0.785829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452849590,0.758829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452849871,0.785829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452850547,0.758829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452850949,0.785829,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452851188,2.04298536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452851415,2.06998536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452851639,2.04298536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452851857,2.06998536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452852077,2.04298536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452852303,2.06998536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452853432,2.00228536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452853537,2.02928536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452853759,2.04308536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452853972,2.07008536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452854204,2.04308536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452854434,2.27008536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452854669,2.24308536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452854910,2.27008536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452855145,2.24308536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452856267,2.41438536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452856476,2.44138536,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452856701,2.39654636,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452856930,1.32504636,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452857158,1.32504636,28027.0,28026.0,0.02616]
["bitfinex","BTCUSD",1680452857159,0.01389,28027.0,28026.0,0.02616]
["bitfinex","BTCUSD",1680452857456,1.29795308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452857871,1.70035308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452858119,1.67335308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452858551,1.70035308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452858788,1.70885308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452859205,1.63314308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452859640,1.60614308,28027.0,28026.0,0.0280441]
["bitfinex","BTCUSD",1680452859854,1.63314308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452860074,1.60614308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452860291,1.63314308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452860514,1.60614308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452860734,1.63214308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452860960,1.60614308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452861180,1.63314308,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452861607,1.63314308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452861608,1.60614308,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452862520,1.71774385,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452862707,1.69074385,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452862926,1.71774385,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452863361,1.69074385,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452863575,1.71774385,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452863825,1.68224385,28027.0,28026.0,0.0218]
["bitfinex","BTCUSD",1680452864051,1.70924385,28027.0,28026.0,0.0228]
["bitfinex","BTCUSD",1680452864275,1.29764308,28027.0,28026.0,0.03964]
["bitfinex","BTCUSD",1680452864504,1.32464308,28027.0,28026.0,0.04082]
["bitfinex","BTCUSD",1680452864721,1.32464308,28027.0,28026.0,0.0505502]
["bitfinex","BTCUSD",1680452864944,1.32464308,28027.0,28026.0,0.23322507]
["bitfinex","BTCUSD",1680452865231,0.027,28027.0,28026.0,0.0912502]
["bitfinex","BTCUSD",1680452865453,0.08460077,28031.0,28026.0,0.0902502]
["bitfinex","BTCUSD",1680452865675,1.29974461,28030.0,28027.0,0.01259322]
["bitfinex","BTCUSD",1680452865902,1.29979261,28029.0,28028.0,0.053517]
["bitfinex","BTCUSD",1680452866162,1.29979261,28029.0,28028.0,0.053697]
["bitfinex","BTCUSD",1680452866615,0.015897,28029.0,28028.0,0.053697]
["bitfinex","BTCUSD",1680452866837,0.08479179,28032.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452866838,0.015757,28031.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867056,0.32596434,28033.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867057,1.29911727,28030.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867275,0.016815,28029.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867502,0.01585,28032.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867724,1.2838048,28031.0,28028.0,0.09538484]
["bitfinex","BTCUSD",1680452867945,0.016149,28030.0,28029.0,0.01793361]
["bitfinex","BTCUSD",1680452868170,0.016149,28030.0,28029.0,0.18378261]
["bitfinex","BTCUSD",1680452868394,0.015741,28033.0,28029.0,0.18378261]
["bitfinex","BTCUSD",1680452868618,0.001,28030.0,28029.0,0.68073245]
["bitfinex","BTCUSD",1680452868887,0.44938555,28034.0,28029.0,0.53875758]
["bitfinex","BTCUSD",1680452869107,0.001,28030.0,28029.0,0.69073245]
["bitfinex","BTCUSD",1680452869374,0.44938555,28034.0,28031.0,0.2]
["bitfinex","BTCUSD",1680452869586,0.001,28033.0,28032.0,0.344023]
["bitfinex","BTCUSD",1680452869804,0.44938555,28034.0,28032.0,0.44831828]
["bitfinex","BTCUSD",1680452870020,0.45038555,28034.0,28032.0,0.44831828]
["bitfinex","BTCUSD",1680452870288,0.44938555,28034.0,28032.0,0.44831828]
["bitfinex","BTCUSD",1680452870480,0.44938555,28034.0,28032.0,0.80329325]
["bitfinex","BTCUSD",1680452871156,0.44938555,28034.0,28033.0,0.35497497]
["bitfinex","BTCUSD",1680452871382,0.44938555,28034.0,28033.0,0.51086029]
["bitfinex","BTCUSD",1680452871829,0.44938555,28034.0,28033.0,0.66086029]
["bitfinex","BTCUSD",1680452872048,0.45738555,28034.0,28033.0,0.55329129]
["bitfinex","BTCUSD",1680452872271,0.45738555,28034.0,28033.0,0.92869129]
["bitfinex","BTCUSD",1680452872955,0.45838555,28034.0,28033.0,0.94769129]
["bitfinex","BTCUSD",1680452874297,0.45838555,28034.0,28033.0,0.57229129]
["bitfinex","BTCUSD",1680452874741,0.45038555,28034.0,28033.0,0.58129129]
["bitfinex","BTCUSD",1680452874979,0.44938555,28034.0,28033.0,0.55329129]
["bitfinex","BTCUSD",1680452875659,0.44438555,28034.0,28033.0,0.55329129]
["bitfinex","BTCUSD",1680452875877,0.44438555,28034.0,28033.0,0.58129129]
["bitfinex","BTCUSD",1680452876539,0.44438555,28034.0,28033.0,0.62159129]
["bitfinex","BTCUSD",1680452877487,0.44457657,28034.0,28033.0,0.80794395]
["bitfinex","BTCUSD",1680452877713,0.00019102,28035.0,28034.0,0.5754]
["bitfinex","BTCUSD",1680452877936,0.00019102,28041.0,28038.0,0.2]
["bitfinex","BTCUSD",1680452878165,0.00019102,28041.0,28039.0,0.124825]
["bitfinex","BTCUSD",1680452879479,0.00119102,28041.0,28039.0,0.125825]
["bitfinex","BTCUSD",1680452879693,0.00119102,28041.0,28039.0,0.1584075]
["bitfinex","BTCUSD",1680452880147,0.19874946,28041.0,28039.0,0.0870785]
["bitfinex","BTCUSD",1680452880368,0.015912,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452880628,0.01610302,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452880841,0.01610302,28040.0,28039.0,0.018832]
["bitfinex","BTCUSD",1680452881055,0.01610302,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452881290,0.21472505,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680452881509,0.21472505,28040.0,28039.0,0.018832]
["bitfinex","BTCUSD",1680452882198,0.21372505,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680452882420,0.21372505,28040.0,28035.0,0.235668]
["bitfinex","BTCUSD",1680452882647,0.21341944,28039.0,28036.0,0.035667]
["bitfinex","BTCUSD",1680452882872,0.016319,28038.0,28034.0,0.53847]
["bitfinex","BTCUSD",1680452883089,0.19806726,28037.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680452883306,0.21407728,28037.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680452883542,0.21407728,28037.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680452883543,0.35,28023.0,28021.0,0.0218]
["bitfinex","BTCUSD",1680452883784,0.35,28023.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452883785,0.2,28019.0,28018.0,0.0218]
["bitfinex","BTCUSD",1680452884014,0.2,28019.0,28013.0,0.1318]
["bitfinex","BTCUSD",1680452884015,0.685411,28019.0,28013.0,0.1318]
["bitfinex","BTCUSD",1680452884260,0.3754,28015.0,28013.0,0.02286863]
["bitfinex","BTCUSD",1680452884533,0.01612,28018.0,28003.0,0.17631598]
["bitfinex","BTCUSD",1680452884534,0.35,28006.0,28003.0,0.17631598]
["bitfinex","BTCUSD",1680452884765,1.1753,28002.0,28001.0,0.00868975]
["bitfinex","BTCUSD",1680452884991,1.1753,28002.0,27982.0,0.20023138]
["bitfinex","BTCUSD",1680452884992,0.3754,27993.0,27982.0,0.20023138]
["bitfinex","BTCUSD",1680452885220,0.36063267,27993.0,27984.0,0.2]
["bitfinex","BTCUSD",1680452885458,0.00019102,27995.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680452885696,0.00019102,27995.0,27983.0,0.2]
["bitfinex","BTCUSD",1680452885697,0.7254,27985.0,27983.0,0.2]
["bitfinex","BTCUSD",1680452885953,0.0407,27992.0,27983.0,0.2]
["bitfinex","BTCUSD",1680452885954,0.570691,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680452886184,0.570691,27984.0,27982.0,0.00023138]
["bitfinex","BTCUSD",1680452886185,0.54458202,27984.0,27979.0,0.05]
["bitfinex","BTCUSD",1680452886420,0.516028,27983.0,27979.0,0.05]
["bitfinex","BTCUSD",1680452886649,0.76944,27980.0,27979.0,0.05]
["bitfinex","BTCUSD",1680452886876,1.15288802,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452887124,0.02487902,27980.0,27979.0,0.04973]
["bitfinex","BTCUSD",1680452887354,0.035732,27986.0,27981.0,0.2]
["bitfinex","BTCUSD",1680452887355,0.002,27984.0,27981.0,0.2]
["bitfinex","BTCUSD",1680452887593,0.17866,27986.0,27984.0,0.2]
["bitfinex","BTCUSD",1680452887827,0.00051,27987.0,27984.0,0.2]
["bitfinex","BTCUSD",1680452888050,0.60403693,27993.0,27984.0,0.2]
["bitfinex","BTCUSD",1680452888051,0.00051,27992.0,27984.0,0.2]
["bitfinex","BTCUSD",1680452888287,0.011515,27992.0,27983.0,0.00012]
["bitfinex","BTCUSD",1680452888516,0.011515,27992.0,27984.0,0.14197487]
["bitfinex","BTCUSD",1680452888740,0.0407,27990.0,27984.0,0.14197487]
["bitfinex","BTCUSD",1680452888965,0.010041,27989.0,27984.0,0.34197487]
["bitfinex","BTCUSD",1680452889193,0.00051,27993.0,27984.0,0.34197487]
["bitfinex","BTCUSD",1680452889423,0.001,27992.0,27984.0,0.88157487]
["bitfinex","BTCUSD",1680452889712,0.001,27992.0,27985.0,0.12857549]
["bitfinex","BTCUSD",1680452889934,0.2,27996.0,27985.0,0.12857549]
["bitfinex","BTCUSD",1680452889935,0.2,27996.0,27986.0,0.14197487]
["bitfinex","BTCUSD",1680452890164,0.25469811,27996.0,27989.0,0.2]
["bitfinex","BTCUSD",1680452890392,0.00051,27996.0,27990.0,0.14197487]
["bitfinex","BTCUSD",1680452890626,0.24091,28000.0,27993.0,0.2]
["bitfinex","BTCUSD",1680452890852,0.011292,27999.0,27994.0,0.16197487]
["bitfinex","BTCUSD",1680452891526,0.010264,28001.0,27994.0,0.14197487]
["bitfinex","BTCUSD",1680452891980,0.45041,28002.0,27994.0,0.15983487]
["bitfinex","BTCUSD",1680452892465,0.50510811,28002.0,27994.0,0.15983487]
["bitfinex","BTCUSD",1680452892688,0.50510811,28002.0,27994.0,0.16083487]
["bitfinex","BTCUSD",1680452892921,0.05469811,28001.0,27994.0,0.15983487]
["bitfinex","BTCUSD",1680452893150,0.05469811,28001.0,27995.0,0.03600149]
["bitfinex","BTCUSD",1680452893382,0.45041,28002.0,27998.0,0.2]
["bitfinex","BTCUSD",1680452893642,0.45041,28002.0,27999.0,0.19554687]
["bitfinex","BTCUSD",1680452894591,0.00051,28002.0,27999.0,0.053572]
["bitfinex","BTCUSD",1680452894839,0.05469811,28001.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680452895060,0.05469811,28001.0,27992.0,0.08574]
["bitfinex","BTCUSD",1680452895061,0.0407,27999.0,27992.0,0.2]
["bitfinex","BTCUSD",1680452895279,0.0407,27999.0,27995.0,0.017859]
["bitfinex","BTCUSD",1680452895511,0.01123,27998.0,27995.0,0.017859]
["bitfinex","BTCUSD",1680452895737,0.0085,27997.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452895960,0.010326,27996.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452896387,0.0085,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452896619,0.019303,27995.0,27992.0,0.035724]
["bitfinex","BTCUSD",1680452896845,0.06319811,27995.0,27994.0,0.028]
["bitfinex","BTCUSD",1680452897068,0.019898,27995.0,27994.0,0.028]
["bitfinex","BTCUSD",1680452897299,0.319898,27995.0,27994.0,0.04586]
["bitfinex","BTCUSD",1680452897539,0.320408,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452897763,0.020408,27995.0,27994.0,0.04186]
["bitfinex","BTCUSD",1680452897986,0.019898,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452898213,0.019898,27995.0,27994.0,0.02886]
["bitfinex","BTCUSD",1680452898435,0.019898,27995.0,27994.0,0.011]
["bitfinex","BTCUSD",1680452898656,0.019898,27995.0,27994.0,0.02886]
["bitfinex","BTCUSD",1680452898926,0.395298,27995.0,27994.0,0.011]
["bitfinex","BTCUSD",1680452899155,0.695808,27995.0,27994.0,0.011]
["bitfinex","BTCUSD",1680452900528,0.320408,27995.0,27994.0,0.011]
["bitfinex","BTCUSD",1680452900754,0.011908,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680452900989,0.00051,27999.0,27995.0,0.2]
["bitfinex","BTCUSD",1680452901213,0.00051,28001.0,27996.0,0.26699087]
["bitfinex","BTCUSD",1680452901441,0.20051,28004.0,27996.0,0.26699087]
["bitfinex","BTCUSD",1680452901680,0.386576,28003.0,27996.0,0.26699087]
["bitfinex","BTCUSD",1680452901900,0.011183,28002.0,27997.0,0.14197487]
["bitfinex","BTCUSD",1680452902126,0.2,28005.0,27998.0,0.053574]
["bitfinex","BTCUSD",1680452902357,0.2,28005.0,27999.0,0.14197487]
["bitfinex","BTCUSD",1680452902593,0.2,28005.0,28000.0,0.124995]
["bitfinex","BTCUSD",1680452902836,0.20051,28006.0,28001.0,0.14197487]
["bitfinex","BTCUSD",1680452903097,0.2,28006.0,28002.0,0.053566]
["bitfinex","BTCUSD",1680452903323,0.010764,28005.0,28003.0,0.14197487]
["bitfinex","BTCUSD",1680452903551,0.2,28010.0,28002.0,0.00012]
["bitfinex","BTCUSD",1680452903552,0.017853,28006.0,28002.0,0.00012]
["bitfinex","BTCUSD",1680452903780,0.54438056,27999.0,27998.0,0.063836]
["bitfinex","BTCUSD",1680452904008,0.54438056,27999.0,27998.0,0.053574]
["bitfinex","BTCUSD",1680452904235,0.54438056,27999.0,27998.0,0.102446]
["bitfinex","BTCUSD",1680452904471,0.54438056,27999.0,27998.0,0.157711]
["bitfinex","BTCUSD",1680452904913,0.54438056,27999.0,27998.0,0.243631]
["bitfinex","BTCUSD",1680452905137,0.54438056,27999.0,27998.0,0.271631]
["bitfinex","BTCUSD",1680452905400,0.54438056,27999.0,27998.0,0.185891]
["bitfinex","BTCUSD",1680452906340,0.54438056,27999.0,27998.0,0.157891]
["bitfinex","BTCUSD",1680452906582,0.36068056,27999.0,27998.0,0.185711]
["bitfinex","BTCUSD",1680452906822,0.32453028,27999.0,27998.0,0.185891]
["bitfinex","BTCUSD",1680452907063,0.00051,28000.0,27999.0,0.2]
["bitfinex","BTCUSD",1680452907294,0.42631461,28002.0,27999.0,0.83866437]
["bitfinex","BTCUSD",1680452907533,0.42631461,28002.0,28000.0,0.40443297]
["bitfinex","BTCUSD",1680452907770,0.42631461,28002.0,28001.0,0.27809]
["bitfinex","BTCUSD",1680452907771,0.42580461,28002.0,28001.0,0.27809]
["bitfinex","BTCUSD",1680452908031,0.42580461,28002.0,28001.0,0.36389]
["bitfinex","BTCUSD",1680452908259,0.42580461,28002.0,28001.0,1.09438497]
["bitfinex","BTCUSD",1680452908492,0.42580461,28002.0,28001.0,1.27416051]
["bitfinex","BTCUSD",1680452908710,0.00042,28003.0,28002.0,0.57531]
["bitfinex","BTCUSD",1680452908931,0.00051,28012.0,28002.0,1.79408797]
["bitfinex","BTCUSD",1680452909122,1.28489528,28011.0,28003.0,0.49694984]
["bitfinex","BTCUSD",1680452909362,1.28489528,28011.0,28005.0,0.124974]
["bitfinex","BTCUSD",1680452909363,1.28540528,28011.0,28005.0,0.124974]
["bitfinex","BTCUSD",1680452909630,0.2,28009.0,28006.0,0.14197487]
["bitfinex","BTCUSD",1680452909849,0.2,28009.0,28007.0,0.053557]
["bitfinex","BTCUSD",1680452909850,1.28489528,28008.0,28007.0,0.053557]
["bitfinex","BTCUSD",1680452910075,1.29676928,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680452911215,1.29676928,28008.0,28007.0,0.045852]
["bitfinex","BTCUSD",1680452911906,1.28540528,28008.0,28007.0,0.045852]
["bitfinex","BTCUSD",1680452912373,0.01785,28007.0,28006.0,0.00012]
["bitfinex","BTCUSD",1680452912625,0.3754,28006.0,27998.0,0.035716]
["bitfinex","BTCUSD",1680452912875,2.17950328,28005.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680452913126,1.35044139,28004.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680452913343,1.50410328,28003.0,28000.0,0.0232132]
["bitfinex","BTCUSD",1680452913571,1.29574328,28002.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680452913788,1.50410328,28001.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680452914004,1.49560328,28001.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680452914707,1.49560328,28001.0,28000.0,0.009]
["bitfinex","BTCUSD",1680452914928,0.044448,27999.0,27996.0,0.73049]
["bitfinex","BTCUSD",1680452915147,0.09914611,27999.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680452915372,0.063892,27999.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680452915587,1.34907898,27999.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680452916078,1.34057898,27999.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680452916319,1.35487198,27999.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680452916550,0.3754,27996.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680452916777,1.35932909,27995.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680452917043,1.49579898,27994.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680452917270,0.019444,27993.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680452917491,1.30463098,27993.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680452917950,2.03472909,27993.0,27990.0,0.001]
["bitfinex","BTCUSD",1680452918176,2.02589709,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680452918404,1.87140798,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680452918623,1.89776998,27991.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680452918860,1.89776998,27991.0,27983.0,0.0053785]
["bitfinex","BTCUSD",1680452918861,2.21315009,27990.0,27983.0,0.0053785]
["bitfinex","BTCUSD",1680452919088,0.3754,27988.0,27981.0,0.017869]
["bitfinex","BTCUSD",1680452919322,1.51387198,27989.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452919323,0.5754,27984.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452919553,0.3754,27982.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452919788,1.35062009,27981.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452920007,1.59600798,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452920236,1.29600798,27980.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452920477,1.29600798,27980.0,27979.0,0.071567]
["bitfinex","BTCUSD",1680452920695,1.29600798,27980.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452920920,0.00027,27981.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452921188,0.003,27984.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452921407,1.28571673,27983.0,27979.0,0.71504487]
["bitfinex","BTCUSD",1680452921626,0.00051,27985.0,27980.0,0.08367659]
["bitfinex","BTCUSD",1680452921845,0.73009811,27988.0,27981.0,0.053605]
["bitfinex","BTCUSD",1680452921846,1.28571522,27984.0,27981.0,0.053605]
["bitfinex","BTCUSD",1680452922140,1.29736122,27983.0,27981.0,0.053785]
["bitfinex","BTCUSD",1680452922480,0.00051,27986.0,27981.0,0.13019916]
["bitfinex","BTCUSD",1680452922701,1.28872358,27985.0,27981.0,0.19575987]
["bitfinex","BTCUSD",1680452922924,1.29658058,27984.0,27981.0,0.053785]
["bitfinex","BTCUSD",1680452923145,1.28872358,27983.0,27981.0,0.053785]
["bitfinex","BTCUSD",1680452923405,0.00051,27986.0,27981.0,0.053785]
["bitfinex","BTCUSD",1680452923622,1.28560152,27985.0,27982.0,0.22777487]
["bitfinex","BTCUSD",1680452923843,0.00051,27989.0,27984.0,0.19991]
["bitfinex","BTCUSD",1680452924074,1.28556828,27988.0,27986.0,0.125062]
["bitfinex","BTCUSD",1680452924293,0.3754,27993.0,27986.0,0.125242]
["bitfinex","BTCUSD",1680452924294,1.28556828,27987.0,27986.0,0.125242]
["bitfinex","BTCUSD",1680452924515,1.28607828,27989.0,27986.0,0.125242]
["bitfinex","BTCUSD",1680452924780,1.28556828,27988.0,27986.0,0.125242]
["bitfinex","BTCUSD",1680452925010,1.28556828,27988.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680452925235,0.57591,27991.0,27986.0,0.025]
["bitfinex","BTCUSD",1680452925236,1.49793528,27987.0,27986.0,0.025]
["bitfinex","BTCUSD",1680452925465,1.49693528,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452925707,1.29575728,27986.0,27983.0,0.035735]
["bitfinex","BTCUSD",1680452925934,0.2,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452926164,1.29665811,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452926386,1.28567811,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452927306,0.001,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452927525,0.2,27991.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680452927750,1.29654504,27990.0,27986.0,0.14197487]
["bitfinex","BTCUSD",1680452927981,0.2,27987.0,27986.0,0.00012]
["bitfinex","BTCUSD",1680452928220,0.2,27987.0,27983.0,0.025]
["bitfinex","BTCUSD",1680452928221,1.55124315,27987.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680452928440,0.5754,27983.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452928692,0.37441431,27981.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452928918,1.67080035,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452929124,1.60488604,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452929343,1.30488604,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452929554,1.60488604,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680452929775,1.60488604,27980.0,27979.0,0.0536971]
["bitfinex","BTCUSD",1680452930011,0.010837,27980.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452930227,0.00054,27984.0,27979.0,0.06217]
["bitfinex","BTCUSD",1680452930448,1.2858806,27983.0,27980.0,0.14197487]
["bitfinex","BTCUSD",1680452930671,0.010563,27982.0,27981.0,0.053607]
["bitfinex","BTCUSD",1680452930892,1.2964436,27982.0,27981.0,0.053607]
["bitfinex","BTCUSD",1680452931577,1.2964436,27982.0,27981.0,0.076607]
["bitfinex","BTCUSD",1680452931578,1.2974436,27982.0,27981.0,0.076607]
["bitfinex","BTCUSD",1680452932035,1.2974436,27982.0,27981.0,0.040869]
["bitfinex","BTCUSD",1680452932948,1.2974436,27982.0,27981.0,0.023]
["bitfinex","BTCUSD",1680452933168,1.2974436,27982.0,27981.0,0.047617]
["bitfinex","BTCUSD",1680452933598,1.2974436,27982.0,27981.0,0.040869]
["bitfinex","BTCUSD",1680452934277,2.0670436,27982.0,27981.0,0.023]
["bitfinex","BTCUSD",1680452934501,1.6059436,27982.0,27981.0,0.023]
["bitfinex","BTCUSD",1680452938847,0.001,27982.0,27981.0,0.85709235]
["bitfinex","BTCUSD",1680452939078,0.00051,27990.0,27983.0,0.19991]
["bitfinex","BTCUSD",1680452939309,0.00051,27990.0,27988.0,0.19991]
["bitfinex","BTCUSD",1680452939310,0.2,27990.0,27988.0,0.19991]
["bitfinex","BTCUSD",1680452939538,0.2,27990.0,27989.0,0.28701387]
["bitfinex","BTCUSD",1680452939773,0.00051,27992.0,27989.0,0.28719387]
["bitfinex","BTCUSD",1680452940000,0.20036,27995.0,27989.0,0.28719387]
["bitfinex","BTCUSD",1680452940256,0.2,27993.0,27990.0,0.06657449]
["bitfinex","BTCUSD",1680452940486,1.28554101,27992.0,27991.0,0.053587]
["bitfinex","BTCUSD",1680452940717,1.28554101,27992.0,27991.0,0.053767]
["bitfinex","BTCUSD",1680452941178,0.00051,27995.0,27994.0,0.19991]
["bitfinex","BTCUSD",1680452941411,0.044448,27999.0,27994.0,0.571576]
["bitfinex","BTCUSD",1680452941678,0.044448,27999.0,27995.0,0.19174787]
["bitfinex","BTCUSD",1680452941679,1.28534504,27998.0,27995.0,0.19174787]
["bitfinex","BTCUSD",1680452941900,1.28534504,27998.0,27996.0,0.053578]
["bitfinex","BTCUSD",1680452941901,0.2,27997.0,27996.0,0.053578]
["bitfinex","BTCUSD",1680452942122,1.28534504,27997.0,27996.0,0.12026659]
["bitfinex","BTCUSD",1680452942342,1.28534504,27998.0,27996.0,0.20606659]
["bitfinex","BTCUSD",1680452942571,0.044448,27999.0,27997.0,0.40228097]
["bitfinex","BTCUSD",1680452942824,0.044448,27999.0,27998.0,0.41786324]
["bitfinex","BTCUSD",1680452943050,1.32945526,27999.0,27998.0,0.41792324]
["bitfinex","BTCUSD",1680452943275,0.044269,27999.0,27998.0,0.41804324]
["bitfinex","BTCUSD",1680452943502,0.044269,27999.0,27998.0,0.77283821]
["bitfinex","BTCUSD",1680452943967,0.044269,27999.0,27998.0,0.23927924]
["bitfinex","BTCUSD",1680452944183,0.044269,27999.0,27998.0,0.172821]
["bitfinex","BTCUSD",1680452944415,0.044269,27999.0,27998.0,0.200821]
["bitfinex","BTCUSD",1680452944640,0.044269,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452945088,0.039269,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680452945370,0.039269,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452945558,0.039269,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680452946474,0.047769,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680452946706,1.3446371,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680452946930,0.059301,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452947156,0.059301,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680452947377,1.34462047,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452947599,0.059811,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452947841,0.059301,27999.0,27998.0,0.045858]
["bitfinex","BTCUSD",1680452948800,0.039269,27999.0,27998.0,0.19599037]
["bitfinex","BTCUSD",1680452949027,0.039269,27999.0,27998.0,0.1016065]
["bitfinex","BTCUSD",1680452949465,0.039269,27999.0,27998.0,0.0540155]
["bitfinex","BTCUSD",1680452949687,0.039269,27999.0,27998.0,0.0749845]
["bitfinex","BTCUSD",1680452949912,0.039269,27999.0,27998.0,0.094827]
["bitfinex","BTCUSD",1680452951272,0.039269,27999.0,27998.0,0.066827]
["bitfinex","BTCUSD",1680452951735,0.039269,27999.0,27998.0,0.44980197]
["bitfinex","BTCUSD",1680452952022,0.039269,27999.0,27998.0,0.094827]
["bitfinex","BTCUSD",1680452952247,0.039269,27999.0,27998.0,0.2743518]
["bitfinex","BTCUSD",1680452952465,0.039269,27999.0,27998.0,0.62932677]
["bitfinex","BTCUSD",1680452952691,0.00051,28004.0,28000.0,0.19991]
["bitfinex","BTCUSD",1680452952920,0.00051,28007.0,28001.0,0.84882684]
["bitfinex","BTCUSD",1680452953138,0.00051,28008.0,28002.0,0.29134355]
["bitfinex","BTCUSD",1680452953361,0.00051,28009.0,28003.0,0.173306]
["bitfinex","BTCUSD",1680452953588,0.00051,28009.0,28004.0,0.14197487]
["bitfinex","BTCUSD",1680452953811,0.00051,28009.0,28005.0,0.08025559]
["bitfinex","BTCUSD",1680452954029,0.00051,28009.0,28005.0,0.22223046]
["bitfinex","BTCUSD",1680452954249,0.00051,28009.0,28005.0,0.21723046]
["bitfinex","BTCUSD",1680452954465,0.00051,28009.0,28006.0,0.048681]
["bitfinex","BTCUSD",1680452954689,0.2,28014.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680452954690,0.00051,28010.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680452954911,0.02398,28012.0,28010.0,0.19991]
["bitfinex","BTCUSD",1680452954912,0.02449,28012.0,28010.0,0.19991]
["bitfinex","BTCUSD",1680452955133,0.02398,28012.0,28011.0,0.05355]
["bitfinex","BTCUSD",1680452956047,0.02398,28012.0,28011.0,0.102575]
["bitfinex","BTCUSD",1680452956517,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452956732,0.02398,28012.0,28011.0,0.1606268]
["bitfinex","BTCUSD",1680452956954,0.02398,28012.0,28011.0,0.1886268]
["bitfinex","BTCUSD",1680452957172,0.02398,28012.0,28011.0,0.102575]
["bitfinex","BTCUSD",1680452957385,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452958044,0.02398,28012.0,28011.0,0.48554997]
["bitfinex","BTCUSD",1680452958473,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452958691,0.02398,28012.0,28011.0,0.102575]
["bitfinex","BTCUSD",1680452958903,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452959116,0.02398,28012.0,28011.0,0.102575]
["bitfinex","BTCUSD",1680452959350,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452959795,0.02398,28012.0,28011.0,0.102575]
["bitfinex","BTCUSD",1680452960016,0.02398,28012.0,28011.0,0.1944068]
["bitfinex","BTCUSD",1680452960457,0.02398,28012.0,28011.0,0.130575]
["bitfinex","BTCUSD",1680452960948,8e-05,28012.0,28011.0,0.87122997]
["bitfinex","BTCUSD",1680452961390,0.05477811,28012.0,28011.0,0.216255]
["bitfinex","BTCUSD",1680452961623,0.05477811,28012.0,28011.0,0.08155]
["bitfinex","BTCUSD",1680452961624,8e-05,28012.0,28011.0,0.08155]
["bitfinex","BTCUSD",1680452962097,8e-05,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680452962317,8e-05,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680452962545,8e-05,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680452962762,8e-05,28012.0,28011.0,0.0242202]
["bitfinex","BTCUSD",1680452962982,0.011099,28012.0,28011.0,0.0522202]
["bitfinex","BTCUSD",1680452963232,0.019599,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680452963501,0.019749,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680452963729,0.020109,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680452963949,0.011609,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452964174,0.00059,28012.0,28011.0,0.0540051]
["bitfinex","BTCUSD",1680452964404,0.00059,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452965293,0.012444,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680452965515,0.00909,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452965957,0.00059,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452966603,0.012152,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452966826,0.020652,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452967571,1.30537317,28012.0,28011.0,0.04585]
["bitfinex","BTCUSD",1680452969096,0.2,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680452969319,0.25469811,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452969536,0.219178,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452969754,1.50394957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452970622,1.49795957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452970866,1.49595957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452971103,1.49895957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452971537,1.53675957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452971752,1.53875957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452971970,1.53675957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452972187,1.53975957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452972830,1.49895957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452973053,1.50745957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452973488,1.50445957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452973752,1.50645957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452973964,1.50445957,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680452974184,1.49895957,28011.0,28010.0,0.02685]
["bitfinex","BTCUSD",1680452974398,0.2,28010.0,28005.0,0.00012]
["bitfinex","BTCUSD",1680452974613,0.2,28008.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452974843,1.29567857,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452975106,1.28477157,28007.0,28006.0,0.0839088]
["bitfinex","BTCUSD",1680452975966,1.28477157,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452976849,1.28477157,28007.0,28006.0,0.054557]
["bitfinex","BTCUSD",1680452977061,1.28477157,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452977275,1.29887357,28007.0,28006.0,0.054557]
["bitfinex","BTCUSD",1680452977486,1.28477157,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452977699,1.29540757,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452977911,1.29840757,28007.0,28006.0,0.054557]
["bitfinex","BTCUSD",1680452978119,1.29540757,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452978329,1.29540757,28007.0,28006.0,0.094157]
["bitfinex","BTCUSD",1680452978540,1.29891757,28007.0,28006.0,0.054557]
["bitfinex","BTCUSD",1680452978752,1.25777157,28007.0,28006.0,0.054557]
["bitfinex","BTCUSD",1680452979640,1.25477157,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680452979856,1.25477157,28007.0,28006.0,0.0670724]
["bitfinex","BTCUSD",1680452979857,1.25777157,28007.0,28006.0,0.0670724]
["bitfinex","BTCUSD",1680452980075,1.25777157,28007.0,28006.0,0.2456054]
["bitfinex","BTCUSD",1680452980330,1.25777157,28007.0,27997.0,0.17858]
["bitfinex","BTCUSD",1680452980331,1.66270968,28007.0,27997.0,0.17858]
["bitfinex","BTCUSD",1680452980571,0.3754,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680452980797,0.3754,27999.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680452981048,0.71511211,27998.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680452981266,0.71511211,27998.0,27989.0,0.017863]
["bitfinex","BTCUSD",1680452981267,1.03289272,27998.0,27989.0,0.017863]
["bitfinex","BTCUSD",1680452981485,1.03289272,27998.0,27988.0,0.039844]
["bitfinex","BTCUSD",1680452981486,0.554,27996.0,27988.0,0.039844]
["bitfinex","BTCUSD",1680452981717,0.09059011,27995.0,27989.0,0.0254214]
["bitfinex","BTCUSD",1680452981954,0.02693,27994.0,27989.0,0.0254214]
["bitfinex","BTCUSD",1680452982173,0.0085,27993.0,27989.0,0.0254214]
["bitfinex","BTCUSD",1680452982427,0.026363,27992.0,27990.0,0.00830704]
["bitfinex","BTCUSD",1680452982993,0.026363,27992.0,27990.0,0.02617004]
["bitfinex","BTCUSD",1680452983312,0.026226,27991.0,27990.0,0.02617004]
["bitfinex","BTCUSD",1680452983552,0.027662,27994.0,27990.0,0.02617004]
["bitfinex","BTCUSD",1680452983773,0.003,27992.0,27990.0,0.02617004]
["bitfinex","BTCUSD",1680452984002,0.003,27992.0,27991.0,0.0083697]
["bitfinex","BTCUSD",1680452984250,0.00051,27998.0,27993.0,0.3754]
["bitfinex","BTCUSD",1680452984476,0.00051,28002.0,27994.0,0.71166987]
["bitfinex","BTCUSD",1680452984701,0.00051,28002.0,27994.0,0.75199587]
["bitfinex","BTCUSD",1680452984927,0.00051,28002.0,27995.0,0.11468399]
["bitfinex","BTCUSD",1680452985154,0.00051,28002.0,27997.0,0.053575]
["bitfinex","BTCUSD",1680452985372,0.00051,28002.0,27998.0,0.14197487]
["bitfinex","BTCUSD",1680452985604,0.026656,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452985825,0.0095,28002.0,27999.0,0.15983187]
["bitfinex","BTCUSD",1680452986045,0.026944,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452986749,0.026944,28001.0,27999.0,0.0259143]
["bitfinex","BTCUSD",1680452987205,0.026944,28001.0,27999.0,0.0529143]
["bitfinex","BTCUSD",1680452987421,0.026944,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452987639,0.001,28002.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452988078,0.026187,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452988298,0.001,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452988516,0.026187,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452988733,0.0085,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452988952,0.027417,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452989168,0.027417,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452989402,0.028417,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452989621,0.027417,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452989839,0.027417,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452991011,0.027417,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680452991226,0.028417,28001.0,27999.0,0.044857]
["bitfinex","BTCUSD",1680452994583,0.2,27999.0,27995.0,0.00012]
["bitfinex","BTCUSD",1680452994815,0.026245,27998.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680452995044,0.0085,27997.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680452995270,0.034971,27997.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680452995507,0.034971,27997.0,27994.0,0.34770873]
["bitfinex","BTCUSD",1680452995737,0.025732,27996.0,27995.0,0.017859]
["bitfinex","BTCUSD",1680452995966,0.034232,27996.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680452996207,0.09061711,27995.0,27991.0,0.035724]
["bitfinex","BTCUSD",1680452996431,0.026723,27994.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452996655,0.00901,27997.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452996887,0.026951,27996.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452997112,0.0085,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452997563,0.0085,27997.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452997800,0.025411,27996.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452998009,0.0115,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452998224,0.0085,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452998487,0.00901,27996.0,27992.0,0.019861]
["bitfinex","BTCUSD",1680452998709,0.026421,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452998921,0.0085,27994.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452999350,0.026595,27993.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680452999579,0.0085,27993.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680452999884,0.034942,27993.0,27992.0,0.019862]
["bitfinex","BTCUSD",1680453000110,0.0085,27993.0,27992.0,0.019862]
["bitfinex","BTCUSD",1680453000356,0.00051,27995.0,27992.0,0.15983687]
["bitfinex","BTCUSD",1680453000577,0.003,27993.0,27992.0,0.23328487]
["bitfinex","BTCUSD",1680453000817,0.003,27993.0,27992.0,0.12306]
["bitfinex","BTCUSD",1680453001073,0.003,27993.0,27992.0,0.09131]
["bitfinex","BTCUSD",1680453001292,0.003,27993.0,27992.0,0.1072475]
["bitfinex","BTCUSD",1680453001511,0.2406,27998.0,27992.0,0.08931]
["bitfinex","BTCUSD",1680453001762,0.026669,27997.0,27992.0,0.23128487]
["bitfinex","BTCUSD",1680453002003,0.003,27993.0,27992.0,0.09131]
["bitfinex","BTCUSD",1680453003320,0.00051,27997.0,27992.0,0.08931]
["bitfinex","BTCUSD",1680453003543,0.00051,27997.0,27992.0,0.002]
["bitfinex","BTCUSD",1680453003544,0.05469811,27996.0,27992.0,0.002]
["bitfinex","BTCUSD",1680453003768,0.234977,27995.0,27989.0,0.5126]
["bitfinex","BTCUSD",1680453003993,0.003,27993.0,27992.0,0.002]
["bitfinex","BTCUSD",1680453004237,0.0085,27993.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680453004475,0.026091,27992.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680453004705,0.034591,27992.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680453005186,0.034591,27992.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680453005407,0.026364,27991.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680453006431,0.026364,27991.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453006670,0.029364,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680453006900,0.038374,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680453007119,0.238374,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680453007374,0.735374,27991.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453007598,0.41101,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680453007814,0.436281,27991.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453008073,0.436281,27991.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680453008074,0.5754,27985.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680453008298,0.5754,27985.0,27982.0,0.01082725]
["bitfinex","BTCUSD",1680453008299,0.59117411,27984.0,27982.0,0.01082725]
["bitfinex","BTCUSD",1680453008524,0.5754,27980.0,27978.0,0.0218]
["bitfinex","BTCUSD",1680453008752,1.01609211,27980.0,27978.0,0.0218]
["bitfinex","BTCUSD",1680453009223,0.952025,27980.0,27978.0,0.0218]
["bitfinex","BTCUSD",1680453009457,0.536435,27980.0,27978.0,0.0218]
["bitfinex","BTCUSD",1680453009684,0.39413311,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453009905,0.258935,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453010175,0.558935,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453010414,0.380235,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453010667,0.339435,27980.0,27979.0,0.05629]
["bitfinex","BTCUSD",1680453010914,0.339435,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453011134,0.339435,27980.0,27979.0,0.06417]
["bitfinex","BTCUSD",1680453011356,0.030935,27980.0,27979.0,0.06417]
["bitfinex","BTCUSD",1680453011580,0.003,27980.0,27979.0,0.06417]
["bitfinex","BTCUSD",1680453012025,0.003,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453012711,0.0115,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453012932,0.037814,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453013602,0.029314,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453013820,0.0115,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453014078,0.037422,27980.0,27979.0,0.0463]
["bitfinex","BTCUSD",1680453014777,0.037422,27980.0,27979.0,0.0768544]
["bitfinex","BTCUSD",1680453015009,0.003,27980.0,27979.0,0.0768544]
["bitfinex","BTCUSD",1680453015264,0.003,27980.0,27979.0,0.5645044]
["bitfinex","BTCUSD",1680453015940,0.003,27980.0,27979.0,0.55182]
["bitfinex","BTCUSD",1680453016400,0.0408,27986.0,27979.0,0.51785]
["bitfinex","BTCUSD",1680453016632,0.400552,27985.0,27980.0,0.14197487]
["bitfinex","BTCUSD",1680453016870,0.028291,27984.0,27981.0,0.017868]
["bitfinex","BTCUSD",1680453017128,0.028291,27984.0,27979.0,0.10722]
["bitfinex","BTCUSD",1680453017129,0.0085,27983.0,27979.0,0.10722]
["bitfinex","BTCUSD",1680453017354,0.0085,27983.0,27979.0,0.0713]
["bitfinex","BTCUSD",1680453017355,0.024971,27982.0,27979.0,0.0713]
["bitfinex","BTCUSD",1680453017610,0.0085,27981.0,27979.0,0.0713]
["bitfinex","BTCUSD",1680453017872,0.02619,27980.0,27979.0,0.0713]
["bitfinex","BTCUSD",1680453018096,0.33469,27980.0,27979.0,0.0443]
["bitfinex","BTCUSD",1680453018315,0.33569,27980.0,27979.0,0.0513]
["bitfinex","BTCUSD",1680453018539,0.76371,27980.0,27979.0,0.0243]
["bitfinex","BTCUSD",1680453018729,0.71009,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453019014,0.71009,27980.0,27979.0,0.0243]
["bitfinex","BTCUSD",1680453019233,0.71109,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453019454,0.71009,27980.0,27979.0,0.0243]
["bitfinex","BTCUSD",1680453019690,0.71109,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453020144,0.769659,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453020377,0.75179,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453020844,0.37639,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453021079,0.3769,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453021305,0.3277,27980.0,27979.0,0.0493]
["bitfinex","BTCUSD",1680453021590,0.02719,27980.0,27979.0,0.06717]
["bitfinex","BTCUSD",1680453021814,0.32219,27980.0,27979.0,0.06717]
["bitfinex","BTCUSD",1680453022034,0.02219,27980.0,27979.0,0.06717]
["bitfinex","BTCUSD",1680453022270,0.001,27980.0,27979.0,0.20914487]
["bitfinex","BTCUSD",1680453022493,0.001,27980.0,27979.0,0.14034059]
["bitfinex","BTCUSD",1680453022942,0.2,27985.0,27979.0,0.14028059]
["bitfinex","BTCUSD",1680453023171,0.00051,27985.0,27980.0,0.49694984]
["bitfinex","BTCUSD",1680453023396,2.50443022,27993.0,27982.0,0.125077]
["bitfinex","BTCUSD",1680453023397,0.00051,27988.0,27982.0,0.125077]
["bitfinex","BTCUSD",1680453023623,0.00051,27988.0,27983.0,0.14197487]
["bitfinex","BTCUSD",1680453023849,0.00051,27989.0,27984.0,0.15202868]
["bitfinex","BTCUSD",1680453024074,0.00051,27989.0,27985.0,0.14197487]
["bitfinex","BTCUSD",1680453024304,0.00051,27989.0,27986.0,0.125059]
["bitfinex","BTCUSD",1680453024531,0.00051,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453024770,0.025974,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453024986,1.28576304,27988.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453025227,0.025005,27987.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453025511,0.025005,27987.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453025512,0.025515,27987.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453025735,0.00051,27988.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453025971,0.033306,27989.0,27984.0,0.444325]
["bitfinex","BTCUSD",1680453026162,1.51150349,27988.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453026416,0.024666,27987.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453026637,0.00051,27988.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453026855,0.0085,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453027523,0.0085,27989.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453027749,0.025673,27988.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453027970,0.0085,27989.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453028192,1.31013675,27988.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453028412,0.024576,27987.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453028656,0.00051,27988.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453028657,0.025504,27988.0,27986.0,0.045865]
["bitfinex","BTCUSD",1680453029081,0.0085,27987.0,27986.0,0.045866]
["bitfinex","BTCUSD",1680453029363,0.033324,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680453029598,0.033324,27987.0,27986.0,0.045866]
["bitfinex","BTCUSD",1680453029830,0.04121,27990.0,27986.0,0.0668791]
["bitfinex","BTCUSD",1680453030055,1.31951086,27989.0,27986.0,0.23685397]
["bitfinex","BTCUSD",1680453030313,1.31135586,27988.0,27986.0,0.0948791]
["bitfinex","BTCUSD",1680453030558,0.025815,27987.0,27986.0,0.23685397]
["bitfinex","BTCUSD",1680453030779,0.00051,27990.0,27986.0,0.0668791]
["bitfinex","BTCUSD",1680453031005,0.00024,27990.0,27987.0,0.01740761]
["bitfinex","BTCUSD",1680453031231,0.00051,27990.0,27988.0,0.053593]
["bitfinex","BTCUSD",1680453031457,0.023317,27990.0,27989.0,0.00710006]
["bitfinex","BTCUSD",1680453031693,0.00051,27990.0,27989.0,0.02496406]
["bitfinex","BTCUSD",1680453031891,0.00051,27991.0,27989.0,0.02496406]
["bitfinex","BTCUSD",1680453032178,0.00051,27992.0,27990.0,0.00606931]
["bitfinex","BTCUSD",1680453032436,0.00051,27992.0,27991.0,0.125038]
["bitfinex","BTCUSD",1680453032657,0.00051,27993.0,27991.0,0.26701287]
["bitfinex","BTCUSD",1680453032879,0.00051,27995.0,27991.0,0.17304722]
["bitfinex","BTCUSD",1680453033104,0.2,27993.0,27991.0,0.31502209]
["bitfinex","BTCUSD",1680453033323,0.2,27993.0,27991.0,0.17304722]
["bitfinex","BTCUSD",1680453033548,0.00051,27994.0,27991.0,0.20104722]
["bitfinex","BTCUSD",1680453033770,0.00051,27996.0,27992.0,0.033993]
["bitfinex","BTCUSD",1680453033991,0.00051,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680453034208,0.00051,27996.0,27993.0,0.19555787]
["bitfinex","BTCUSD",1680453034429,0.00051,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680453035816,0.00051,27996.0,27993.0,0.501009]
["bitfinex","BTCUSD",1680453036015,0.00051,27998.0,27993.0,0.473009]
["bitfinex","BTCUSD",1680453036309,0.00051,27999.0,27994.0,0.05325984]
["bitfinex","BTCUSD",1680453036546,0.00051,27999.0,27995.0,0.12502]
["bitfinex","BTCUSD",1680453036768,0.00051,27999.0,27995.0,0.26699487]
["bitfinex","BTCUSD",1680453036986,0.00051,27999.0,27995.0,0.12502]
["bitfinex","BTCUSD",1680453037208,0.00051,28000.0,27995.0,0.18479058]
["bitfinex","BTCUSD",1680453037430,1.2853152,27999.0,27995.0,0.26699487]
["bitfinex","BTCUSD",1680453037655,0.00051,27999.0,27995.0,0.12502]
["bitfinex","BTCUSD",1680453037878,0.00051,28001.0,27995.0,0.12502]
["bitfinex","BTCUSD",1680453038100,1.28530827,28000.0,27995.0,0.26699487]
["bitfinex","BTCUSD",1680453038348,0.024716,27999.0,27995.0,0.29499487]
["bitfinex","BTCUSD",1680453038578,0.024716,27999.0,27995.0,0.19648009]
["bitfinex","BTCUSD",1680453038579,0.00051,27999.0,27995.0,0.19648009]
["bitfinex","BTCUSD",1680453038809,0.00051,27999.0,27995.0,0.22448009]
["bitfinex","BTCUSD",1680453039025,0.00051,27999.0,27995.0,0.19648009]
["bitfinex","BTCUSD",1680453039255,0.20051,28000.0,27995.0,0.19648009]
["bitfinex","BTCUSD",1680453039483,0.20051,28000.0,27995.0,0.33845496]
["bitfinex","BTCUSD",1680453039705,0.20051,28000.0,27995.0,0.22448009]
["bitfinex","BTCUSD",1680453039926,0.20051,28000.0,27996.0,0.0338455]
["bitfinex","BTCUSD",1680453040182,0.20051,28000.0,27997.0,0.053575]
["bitfinex","BTCUSD",1680453040407,0.00051,28000.0,27997.0,0.053575]
["bitfinex","BTCUSD",1680453040624,0.00051,28001.0,27997.0,0.053575]
["bitfinex","BTCUSD",1680453041102,0.00051,28001.0,27997.0,0.07940706]
["bitfinex","BTCUSD",1680453042018,0.00051,28002.0,27997.0,0.45587193]
["bitfinex","BTCUSD",1680453042249,0.00051,28002.0,27997.0,0.39997193]
["bitfinex","BTCUSD",1680453042469,0.02449,28004.0,27998.0,0.35497497]
["bitfinex","BTCUSD",1680453042705,0.02449,28004.0,27999.0,0.34526956]
["bitfinex","BTCUSD",1680453042944,0.02449,28004.0,28001.0,0.19991]
["bitfinex","BTCUSD",1680453043174,0.02449,28004.0,28002.0,0.303547]
["bitfinex","BTCUSD",1680453043411,0.02449,28004.0,28003.0,0.033907]
["bitfinex","BTCUSD",1680453043674,0.02398,28004.0,28003.0,0.051762]
["bitfinex","BTCUSD",1680453043903,0.02398,28004.0,28003.0,0.3409059]
["bitfinex","BTCUSD",1680453044613,0.02398,28004.0,28003.0,0.3689059]
["bitfinex","BTCUSD",1680453045092,0.02398,28004.0,28003.0,0.051762]
["bitfinex","BTCUSD",1680453045329,0.02398,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453045770,0.02398,28004.0,28003.0,0.080284]
["bitfinex","BTCUSD",1680453046023,0.01898,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453046255,0.01898,28004.0,28003.0,0.078956]
["bitfinex","BTCUSD",1680453046486,0.01898,28004.0,28003.0,0.1729519]
["bitfinex","BTCUSD",1680453050838,0.01898,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453052953,0.043203,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453053406,0.01898,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453054245,0.04489,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453059198,1.32993385,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453059429,1.33044385,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453059642,1.32502385,28004.0,28003.0,0.061154]
["bitfinex","BTCUSD",1680453059862,1.32493385,28004.0,28003.0,0.061154]
["bitfinex","BTCUSD",1680453061066,1.32493385,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453062604,1.29902385,28004.0,28003.0,0.045855]
["bitfinex","BTCUSD",1680453062874,1.29902385,28004.0,28003.0,0.40082997]
["bitfinex","BTCUSD",1680453063125,1.29902385,28004.0,28003.0,0.83489997]
["bitfinex","BTCUSD",1680453063126,0.01398,28004.0,28003.0,0.83489997]
["bitfinex","BTCUSD",1680453063393,0.01398,28004.0,28003.0,0.99905027]
["bitfinex","BTCUSD",1680453063832,0.01398,28004.0,28003.0,1.16905027]
["bitfinex","BTCUSD",1680453064282,0.01398,28004.0,28003.0,1.16923027]
["bitfinex","BTCUSD",1680453066794,0.01398,28004.0,28003.0,1.14383027]
["bitfinex","BTCUSD",1680453067481,0.01398,28004.0,28003.0,1.44383027]
["bitfinex","BTCUSD",1680453067900,0.01398,28004.0,28003.0,1.46913027]
["bitfinex","BTCUSD",1680453068381,0.01398,28004.0,28003.0,1.44383027]
["bitfinex","BTCUSD",1680453068832,0.01398,28004.0,28003.0,1.64374027]
["bitfinex","BTCUSD",1680453069483,0.01398,28004.0,28003.0,1.66924027]
["bitfinex","BTCUSD",1680453069754,0.01398,28004.0,28003.0,2.02634427]
["bitfinex","BTCUSD",1680453069996,0.05469811,28009.0,28004.0,0.5754]
["bitfinex","BTCUSD",1680453070225,1.86026519,28008.0,28003.0,0.198]
["bitfinex","BTCUSD",1680453070453,0.0255,28006.0,28003.0,0.198]
["bitfinex","BTCUSD",1680453070685,0.0255,28004.0,28003.0,0.198]
["bitfinex","BTCUSD",1680453070913,0.26867,28004.0,28003.0,0.198]
["bitfinex","BTCUSD",1680453071147,1.83568119,28004.0,28003.0,0.198]
["bitfinex","BTCUSD",1680453071379,2.21958119,28004.0,28003.0,0.17]
["bitfinex","BTCUSD",1680453071648,2.2804758,28004.0,28003.0,0.048]
["bitfinex","BTCUSD",1680453071884,2.2804758,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453071885,2.3771058,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453072338,2.3771058,28004.0,28003.0,0.02]
["bitfinex","BTCUSD",1680453072339,2.5771058,28004.0,28003.0,0.02]
["bitfinex","BTCUSD",1680453072561,2.5791058,28004.0,28003.0,0.021]
["bitfinex","BTCUSD",1680453072785,2.5771058,28004.0,28003.0,0.02]
["bitfinex","BTCUSD",1680453073005,2.44667119,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453073231,4.37421544,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453073454,2.44667119,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453073676,2.46452519,28004.0,28003.0,0.022]
["bitfinex","BTCUSD",1680453074145,0.2,27999.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680453074365,1.3641753,27998.0,27996.0,0.0232169]
["bitfinex","BTCUSD",1680453074623,0.2255,27999.0,27996.0,0.0232169]
["bitfinex","BTCUSD",1680453074624,0.025102,27997.0,27996.0,0.0232169]
["bitfinex","BTCUSD",1680453074857,0.5256,28004.0,27997.0,0.20732]
["bitfinex","BTCUSD",1680453074858,0.00051,28000.0,27997.0,0.20732]
["bitfinex","BTCUSD",1680453075093,0.00051,28006.0,27998.0,0.95511356]
["bitfinex","BTCUSD",1680453075312,1.28493259,28005.0,28000.0,0.22531]
["bitfinex","BTCUSD",1680453075540,0.00051,28005.0,28001.0,0.26696687]
["bitfinex","BTCUSD",1680453075769,0.2,28009.0,28002.0,0.16482318]
["bitfinex","BTCUSD",1680453075770,0.00051,28008.0,28002.0,0.16482318]
["bitfinex","BTCUSD",1680453075995,1.28489934,28007.0,28003.0,0.26695587]
["bitfinex","BTCUSD",1680453076219,0.20015,28009.0,28003.0,0.26695587]
["bitfinex","BTCUSD",1680453076220,1.28489934,28006.0,28003.0,0.26713587]
["bitfinex","BTCUSD",1680453076443,1.28489934,28005.0,28003.0,0.157441]
["bitfinex","BTCUSD",1680453076716,0.00051,28007.0,28004.0,0.02797062]
["bitfinex","BTCUSD",1680453076944,1.28487479,28006.0,28005.0,0.05356]
["bitfinex","BTCUSD",1680453077173,1.30292679,28006.0,28005.0,0.05356]
["bitfinex","BTCUSD",1680453077389,1.28487479,28006.0,28005.0,0.05356]
["bitfinex","BTCUSD",1680453077606,1.28487479,28006.0,28005.0,0.08995546]
["bitfinex","BTCUSD",1680453078040,1.28687479,28006.0,28005.0,0.08995546]
["bitfinex","BTCUSD",1680453078504,0.002,28006.0,28005.0,0.08995546]
["bitfinex","BTCUSD",1680453078957,0.002,28006.0,28005.0,0.44493043]
["bitfinex","BTCUSD",1680453079177,0.002,28006.0,28005.0,0.48606943]
["bitfinex","BTCUSD",1680453079617,0.02398,28010.0,28005.0,0.86146943]
["bitfinex","BTCUSD",1680453079834,0.02398,28010.0,28006.0,0.46392798]
["bitfinex","BTCUSD",1680453080054,0.02398,28010.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680453080278,0.02398,28010.0,28008.0,0.039979]
["bitfinex","BTCUSD",1680453080557,0.02398,28010.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680453080818,0.02398,28010.0,28009.0,0.094328]
["bitfinex","BTCUSD",1680453081037,0.02398,28010.0,28009.0,0.1873653]
["bitfinex","BTCUSD",1680453081252,0.02398,28010.0,28009.0,0.54216027]
["bitfinex","BTCUSD",1680453081476,0.02398,28010.0,28009.0,0.54234027]
["bitfinex","BTCUSD",1680453081695,0.02398,28010.0,28009.0,0.54228027]
["bitfinex","BTCUSD",1680453082253,0.02398,28010.0,28009.0,0.053673]
["bitfinex","BTCUSD",1680453082462,0.02398,28010.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680453082677,0.02398,28010.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453082885,0.019334,28009.0,28005.0,0.035887]
["bitfinex","BTCUSD",1680453083146,0.07403211,28009.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453083361,0.019334,28009.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453084193,0.019334,28009.0,28008.0,0.045851]
["bitfinex","BTCUSD",1680453084406,0.019334,28009.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453084615,0.019334,28009.0,28008.0,0.045851]
["bitfinex","BTCUSD",1680453084827,0.019334,28009.0,28008.0,0.0631476]
["bitfinex","BTCUSD",1680453087433,0.019334,28009.0,28008.0,0.045851]
["bitfinex","BTCUSD",1680453088726,0.11473211,28009.0,28008.0,0.028]
["bitfinex","BTCUSD",1680453088949,0.068534,28009.0,28008.0,0.028]
["bitfinex","BTCUSD",1680453089173,0.268534,28009.0,28008.0,0.028]
["bitfinex","BTCUSD",1680453089385,1.87186162,28009.0,28008.0,0.028]
["bitfinex","BTCUSD",1680453089881,0.2,28008.0,28007.0,0.02]
["bitfinex","BTCUSD",1680453090099,0.526184,28008.0,28007.0,0.02]
["bitfinex","BTCUSD",1680453090535,0.544036,28008.0,28007.0,0.02]
["bitfinex","BTCUSD",1680453090953,0.526184,28008.0,28007.0,0.02]
["bitfinex","BTCUSD",1680453091176,0.544036,28008.0,28007.0,0.02]
["bitfinex","BTCUSD",1680453091397,2.03305003,28008.0,28007.0,0.022]
["bitfinex","BTCUSD",1680453092036,2.44915003,28008.0,28007.0,0.022]
["bitfinex","BTCUSD",1680453092259,0.2,28004.0,27997.0,0.018038]
["bitfinex","BTCUSD",1680453092466,0.08001011,28003.0,27997.0,0.018038]
["bitfinex","BTCUSD",1680453092685,0.017559,28002.0,27997.0,0.018038]
["bitfinex","BTCUSD",1680453092890,0.06319811,28001.0,27997.0,0.018038]
["bitfinex","BTCUSD",1680453093120,0.018763,28000.0,27997.0,0.018038]
["bitfinex","BTCUSD",1680453093355,0.07346111,28000.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680453093589,0.07346111,28000.0,27997.0,0.02818]
["bitfinex","BTCUSD",1680453093590,0.024817,27999.0,27997.0,0.02818]
["bitfinex","BTCUSD",1680453093806,0.017181,27998.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680453094020,0.017181,27998.0,27997.0,0.037859]
["bitfinex","BTCUSD",1680453094241,0.017181,27998.0,27997.0,0.0418429]
["bitfinex","BTCUSD",1680453094459,0.017181,27998.0,27997.0,0.038039]
["bitfinex","BTCUSD",1680453094681,0.017181,27998.0,27997.0,0.02018]
["bitfinex","BTCUSD",1680453095115,0.017181,27998.0,27997.0,0.038039]
["bitfinex","BTCUSD",1680453095341,0.001,27999.0,27997.0,0.046039]
["bitfinex","BTCUSD",1680453095562,0.016572,28000.0,27997.0,0.018039]
["bitfinex","BTCUSD",1680453095773,0.001,27998.0,27997.0,0.033859]
["bitfinex","BTCUSD",1680453096017,0.0408,28001.0,27997.0,0.0250148]
["bitfinex","BTCUSD",1680453096255,0.001,27999.0,27997.0,0.18298967]
["bitfinex","BTCUSD",1680453096462,0.017855,28000.0,27997.0,0.0250148]
["bitfinex","BTCUSD",1680453096682,0.001,27998.0,27997.0,0.0410148]
["bitfinex","BTCUSD",1680453097108,0.0408,28001.0,27997.0,0.0250148]
["bitfinex","BTCUSD",1680453097398,0.018407,28000.0,27998.0,0.00607338]
["bitfinex","BTCUSD",1680453097576,0.001,27999.0,27998.0,0.04178938]
["bitfinex","BTCUSD",1680453097808,0.001,27999.0,27998.0,0.05964738]
["bitfinex","BTCUSD",1680453098022,0.001,27999.0,27998.0,0.41480235]
["bitfinex","BTCUSD",1680453098243,0.0408,28003.0,27998.0,0.41480235]
["bitfinex","BTCUSD",1680453098464,0.001,28001.0,27999.0,0.2209951]
["bitfinex","BTCUSD",1680453098693,0.0408,28003.0,28000.0,0.053571]
["bitfinex","BTCUSD",1680453098912,0.017146,28002.0,28000.0,0.19572587]
["bitfinex","BTCUSD",1680453099125,0.017191,28003.0,28000.0,0.053751]
["bitfinex","BTCUSD",1680453099976,0.001,28002.0,28000.0,0.075751]
["bitfinex","BTCUSD",1680453100174,0.017191,28003.0,28000.0,0.053751]
["bitfinex","BTCUSD",1680453100386,0.31248911,28003.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680453100595,0.017684,28002.0,27998.0,0.00012]
["bitfinex","BTCUSD",1680453100807,0.07238211,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680453101013,0.2406,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680453101014,0.017596,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680453101248,0.016992,28002.0,28000.0,0.022]
["bitfinex","BTCUSD",1680453101465,0.016992,28002.0,27998.0,0.02818]
["bitfinex","BTCUSD",1680453101689,0.017992,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680453101901,0.016992,28002.0,27999.0,0.018037]
["bitfinex","BTCUSD",1680453102114,0.017992,28002.0,28000.0,0.022]
["bitfinex","BTCUSD",1680453102407,0.016992,28002.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680453102616,0.017992,28002.0,27999.0,0.040037]
["bitfinex","BTCUSD",1680453102833,0.016992,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680453103039,0.017992,28002.0,28000.0,0.022]
["bitfinex","BTCUSD",1680453103249,0.2493,28001.0,28000.0,0.022]
["bitfinex","BTCUSD",1680453103457,0.566678,28001.0,28000.0,0.022]
["bitfinex","BTCUSD",1680453104089,0.2,28000.0,27996.0,0.018039]
["bitfinex","BTCUSD",1680453104306,0.016822,27999.0,27996.0,0.018039]
["bitfinex","BTCUSD",1680453104512,0.016822,27999.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680453104969,0.016822,27999.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680453105176,0.017822,27999.0,27996.0,0.046039]
["bitfinex","BTCUSD",1680453105603,0.016822,27999.0,27996.0,0.018039]
["bitfinex","BTCUSD",1680453105838,0.017822,27999.0,27997.0,0.0153198]
["bitfinex","BTCUSD",1680453106042,0.001,27999.0,27998.0,0.125007]
["bitfinex","BTCUSD",1680453106285,0.001,27999.0,27998.0,0.15869678]
["bitfinex","BTCUSD",1680453106709,0.2,28004.0,27998.0,0.15869678]
["bitfinex","BTCUSD",1680453106947,0.00051,28008.0,28001.0,0.21936]
["bitfinex","BTCUSD",1680453107165,0.02398,28010.0,28004.0,0.3754]
["bitfinex","BTCUSD",1680453107380,0.02398,28010.0,28005.0,0.26694687]
["bitfinex","BTCUSD",1680453107617,0.02398,28010.0,28006.0,0.06221018]
["bitfinex","BTCUSD",1680453107828,0.02398,28010.0,28007.0,0.053557]
["bitfinex","BTCUSD",1680453109790,0.02398,28010.0,28007.0,0.061557]
["bitfinex","BTCUSD",1680453110250,0.02398,28010.0,28007.0,0.053557]
["bitfinex","BTCUSD",1680453110448,0.02398,28010.0,28007.0,0.081557]
["bitfinex","BTCUSD",1680453112651,0.02387427,28010.0,28007.0,0.081557]
["bitfinex","BTCUSD",1680453112881,0.02387427,28010.0,28007.0,0.096872]
["bitfinex","BTCUSD",1680453114185,0.017388,28009.0,28007.0,0.096872]
["bitfinex","BTCUSD",1680453114401,0.02387427,28010.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680453114616,0.04116727,28010.0,28009.0,0.054853]
["bitfinex","BTCUSD",1680453115662,0.02387427,28010.0,28009.0,0.069853]
["bitfinex","BTCUSD",1680453115870,0.02387427,28010.0,28009.0,0.0855106]
["bitfinex","BTCUSD",1680453116080,0.04122427,28010.0,28009.0,0.069853]
["bitfinex","BTCUSD",1680453116293,0.02387427,28010.0,28009.0,0.069853]
["bitfinex","BTCUSD",1680453116950,0.02387427,28010.0,28009.0,0.054853]
["bitfinex","BTCUSD",1680453117161,0.04065327,28010.0,28009.0,0.075853]
["bitfinex","BTCUSD",1680453117372,0.04065327,28010.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680453117794,0.04065327,28010.0,28009.0,0.019151]
["bitfinex","BTCUSD",1680453118836,0.04065327,28010.0,28009.0,0.034151]
["bitfinex","BTCUSD",1680453119472,0.04065327,28010.0,28009.0,0.019151]
["bitfinex","BTCUSD",1680453119686,0.04065327,28010.0,28009.0,0.027151]
["bitfinex","BTCUSD",1680453120536,0.04065327,28010.0,28009.0,0.019151]
["bitfinex","BTCUSD",1680453120949,0.03996005,28010.0,28009.0,0.034151]
["bitfinex","BTCUSD",1680453121790,0.03996005,28010.0,28009.0,0.019151]
["bitfinex","BTCUSD",1680453121997,0.03996005,28010.0,28009.0,0.025851]
["bitfinex","BTCUSD",1680453122412,0.02318105,28010.0,28009.0,0.0320064]
["bitfinex","BTCUSD",1680453122631,0.04129705,28010.0,28009.0,0.0320064]
["bitfinex","BTCUSD",1680453123237,0.04129705,28010.0,28009.0,0.0240064]
["bitfinex","BTCUSD",1680453123451,0.04129705,28010.0,28009.0,0.0390064]
["bitfinex","BTCUSD",1680453124704,0.04129705,28010.0,28009.0,0.0240064]
["bitfinex","BTCUSD",1680453124911,0.04129705,28010.0,28009.0,0.0320064]
["bitfinex","BTCUSD",1680453125130,0.04129705,28010.0,28009.0,0.025851]
["bitfinex","BTCUSD",1680453127049,0.04129705,28010.0,28009.0,0.008]
["bitfinex","BTCUSD",1680453127274,0.04979705,28010.0,28009.0,0.008]
["bitfinex","BTCUSD",1680453127881,0.04979705,28010.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453128146,0.03168105,28010.0,28009.0,0.002]
["bitfinex","BTCUSD",1680453128357,0.04960605,28010.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453128585,0.026593,28009.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453129059,0.026593,28009.0,28008.0,0.0232067]
["bitfinex","BTCUSD",1680453129060,0.018093,28009.0,28008.0,0.0232067]
["bitfinex","BTCUSD",1680453129493,0.019093,28009.0,28008.0,0.0232067]
["bitfinex","BTCUSD",1680453131445,0.01067754,28011.0,28008.0,0.89555654]
["bitfinex","BTCUSD",1680453131671,8e-05,28012.0,28010.0,0.24071]
["bitfinex","BTCUSD",1680453131907,8e-05,28012.0,28011.0,0.39229285]
["bitfinex","BTCUSD",1680453132128,8e-05,28012.0,28011.0,0.28259798]
["bitfinex","BTCUSD",1680453132793,8e-05,28012.0,28011.0,0.13938]
["bitfinex","BTCUSD",1680453133068,8e-05,28012.0,28011.0,0.190037]
["bitfinex","BTCUSD",1680453133293,8e-05,28012.0,28011.0,0.3163592]
["bitfinex","BTCUSD",1680453133515,8e-05,28012.0,28011.0,0.5163592]
["bitfinex","BTCUSD",1680453134176,8e-05,28012.0,28011.0,0.3443592]
["bitfinex","BTCUSD",1680453134449,8e-05,28012.0,28011.0,0.4663592]
["bitfinex","BTCUSD",1680453134680,8e-05,28012.0,28011.0,1.22473417]
["bitfinex","BTCUSD",1680453135123,8e-05,28012.0,28011.0,1.27473417]
["bitfinex","BTCUSD",1680453135340,8e-05,28012.0,28011.0,1.54673417]
["bitfinex","BTCUSD",1680453135576,8e-05,28012.0,28011.0,1.57473417]
["bitfinex","BTCUSD",1680453135830,0.02398,28018.0,28014.0,0.19991]
["bitfinex","BTCUSD",1680453136040,0.02398,28018.0,28016.0,0.0408]
["bitfinex","BTCUSD",1680453136268,0.02398,28018.0,28017.0,0.087323]
["bitfinex","BTCUSD",1680453137196,0.02398,28018.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680453137418,0.02398,28018.0,28017.0,0.081538]
["bitfinex","BTCUSD",1680453137871,0.01898,28018.0,28017.0,0.081538]
["bitfinex","BTCUSD",1680453138093,0.01898,28018.0,28017.0,0.1166832]
["bitfinex","BTCUSD",1680453139211,0.01648,28018.0,28017.0,0.1166832]
["bitfinex","BTCUSD",1680453139892,0.01648,28018.0,28017.0,0.0886832]
["bitfinex","BTCUSD",1680453140119,0.01648,28018.0,28017.0,0.1166832]
["bitfinex","BTCUSD",1680453141283,0.01648,28018.0,28017.0,0.1469032]
["bitfinex","BTCUSD",1680453141509,0.01648,28018.0,28017.0,0.1749032]
["bitfinex","BTCUSD",1680453142198,0.01648,28018.0,28017.0,0.52987817]
["bitfinex","BTCUSD",1680453142633,0.01648,28018.0,28017.0,0.70178817]
["bitfinex","BTCUSD",1680453142851,0.01648,28018.0,28017.0,0.72978817]
["bitfinex","BTCUSD",1680453143070,0.01648,28018.0,28017.0,0.70178817]
["bitfinex","BTCUSD",1680453143291,0.01648,28018.0,28017.0,0.72978817]
["bitfinex","BTCUSD",1680453143743,0.01648,28018.0,28017.0,0.72990817]
["bitfinex","BTCUSD",1680453143971,0.01648,28018.0,28017.0,0.70196817]
["bitfinex","BTCUSD",1680453144180,0.01648,28018.0,28017.0,1.06224817]
["bitfinex","BTCUSD",1680453144407,0.07117811,28018.0,28017.0,0.1820632]
["bitfinex","BTCUSD",1680453144648,0.01648,28018.0,28017.0,0.081718]
["bitfinex","BTCUSD",1680453144871,0.01648,28018.0,28017.0,0.113998]
["bitfinex","BTCUSD",1680453145087,0.01648,28018.0,28017.0,0.52787007]
["bitfinex","BTCUSD",1680453145309,0.01458,28018.0,28017.0,0.58555107]
["bitfinex","BTCUSD",1680453145530,0.01458,28018.0,28017.0,0.96095107]
["bitfinex","BTCUSD",1680453145972,0.01458,28018.0,28017.0,0.93295107]
["bitfinex","BTCUSD",1680453146636,0.01458,28018.0,28017.0,0.96095107]
["bitfinex","BTCUSD",1680453146856,0.01458,28018.0,28017.0,0.93295107]
["bitfinex","BTCUSD",1680453147072,0.01458,28018.0,28017.0,0.96095107]
["bitfinex","BTCUSD",1680453147979,0.01458,28018.0,28017.0,0.98615107]
["bitfinex","BTCUSD",1680453149174,0.01458,28018.0,28017.0,0.96085107]
["bitfinex","BTCUSD",1680453149415,0.00051,28024.0,28021.0,0.19991]
["bitfinex","BTCUSD",1680453149647,0.02398,28025.0,28021.0,0.19991]
["bitfinex","BTCUSD",1680453149648,0.02422,28025.0,28023.0,0.4263]
["bitfinex","BTCUSD",1680453149883,0.02398,28025.0,28024.0,0.49266397]
["bitfinex","BTCUSD",1680453150102,0.02398,28025.0,28024.0,0.66434235]
["bitfinex","BTCUSD",1680453150553,0.02398,28025.0,28024.0,0.050121]
["bitfinex","BTCUSD",1680453150805,0.02398,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680453151048,0.050051,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680453151280,0.050062,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680453151734,0.02398,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680453151954,0.049993,28025.0,28024.0,0.0453307]
["bitfinex","BTCUSD",1680453152849,0.02398,28025.0,28024.0,0.0453307]
["bitfinex","BTCUSD",1680453154472,0.02398,28025.0,28024.0,0.42580567]
["bitfinex","BTCUSD",1680453154691,0.02398,28025.0,28024.0,0.43958567]
["bitfinex","BTCUSD",1680453155379,0.02398,28025.0,28024.0,0.45161167]
["bitfinex","BTCUSD",1680453155599,0.02398,28025.0,28024.0,0.47961167]
["bitfinex","BTCUSD",1680453157216,0.02398,28025.0,28024.0,0.53061167]
["bitfinex","BTCUSD",1680453157441,0.02398,28025.0,28024.0,0.50261167]
["bitfinex","BTCUSD",1680453157664,0.02398,28025.0,28024.0,0.47961167]
["bitfinex","BTCUSD",1680453157880,0.02398,28025.0,28024.0,0.50511167]
["bitfinex","BTCUSD",1680453158538,0.02398,28025.0,28024.0,0.47961167]
["bitfinex","BTCUSD",1680453159191,0.02398,28025.0,28024.0,0.50511167]
["bitfinex","BTCUSD",1680453159412,0.02398,28025.0,28024.0,0.47961167]
["bitfinex","BTCUSD",1680453159892,0.02398,28025.0,28024.0,0.50511167]
["bitfinex","BTCUSD",1680453160125,0.02398,28025.0,28024.0,0.1501367]
["bitfinex","BTCUSD",1680453160348,0.02398,28025.0,28024.0,0.0906107]
["bitfinex","BTCUSD",1680453160571,0.02398,28025.0,28024.0,0.078121]
["bitfinex","BTCUSD",1680453160793,0.08726258,28025.0,28024.0,0.028]
["bitfinex","BTCUSD",1680453161014,0.082889,28025.0,28024.0,0.045841]
["bitfinex","BTCUSD",1680453161240,1.3584518,28025.0,28024.0,0.045841]
["bitfinex","BTCUSD",1680453161454,1.3589618,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680453161708,1.3589618,28025.0,28024.0,0.045841]
["bitfinex","BTCUSD",1680453161928,1.2689618,28025.0,28024.0,0.0259935]
["bitfinex","BTCUSD",1680453162124,1.2689618,28025.0,28024.0,0.0349935]
["bitfinex","BTCUSD",1680453162125,1.2883998,28025.0,28024.0,0.0349935]
["bitfinex","BTCUSD",1680453162613,1.2883998,28025.0,28023.0,0.017841]
["bitfinex","BTCUSD",1680453162837,0.02398,28026.0,28024.0,0.032841]
["bitfinex","BTCUSD",1680453163031,0.019386,28025.0,28024.0,0.03393543]
["bitfinex","BTCUSD",1680453163506,0.019386,28025.0,28024.0,0.01893543]
["bitfinex","BTCUSD",1680453163798,0.044686,28025.0,28024.0,0.02793543]
["bitfinex","BTCUSD",1680453164025,0.253186,28025.0,28024.0,0.00109443]
["bitfinex","BTCUSD",1680453164250,0.553186,28025.0,28024.0,0.01609443]
["bitfinex","BTCUSD",1680453164701,0.578686,28025.0,28024.0,0.00109443]
["bitfinex","BTCUSD",1680453164914,0.578686,28025.0,28024.0,0.01009443]
["bitfinex","BTCUSD",1680453164915,0.753186,28025.0,28024.0,0.01009443]
["bitfinex","BTCUSD",1680453165135,0.2,28024.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680453165364,0.0255,28022.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680453165586,0.017987,28021.0,28016.0,0.035873]
["bitfinex","BTCUSD",1680453165813,0.05478258,28020.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680453166016,0.026916,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453166309,0.01843,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453166530,0.218839,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453166758,0.018672,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453166984,0.00466326,28019.0,28018.0,0.045845]
["bitfinex","BTCUSD",1680453167210,0.00466326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453167426,0.00466326,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453167619,0.00466326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453167858,0.00466326,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453168067,0.00466326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453168289,0.00466326,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453168505,0.02996326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453168901,0.00466326,28019.0,28018.0,0.0504296]
["bitfinex","BTCUSD",1680453169108,0.00466326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453169273,0.01316326,28019.0,28018.0,0.028]
["bitfinex","BTCUSD",1680453169675,0.01316326,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453169907,0.022102,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453170057,0.014877,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453171124,0.014877,28017.0,28016.0,0.045846]
["bitfinex","BTCUSD",1680453171351,0.014877,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453171556,0.014877,28017.0,28016.0,0.0512]
["bitfinex","BTCUSD",1680453172376,0.014877,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453172626,0.014877,28017.0,28016.0,0.045846]
["bitfinex","BTCUSD",1680453172852,0.2,28021.0,28016.0,1.11966484]
["bitfinex","BTCUSD",1680453172853,0.00051,28021.0,28016.0,1.11966484]
["bitfinex","BTCUSD",1680453173087,0.22387001,28027.0,28016.0,1.11966484]
["bitfinex","BTCUSD",1680453173088,0.00051,28025.0,28020.0,0.0255]
["bitfinex","BTCUSD",1680453173311,0.02398,28026.0,28021.0,0.87367384]
["bitfinex","BTCUSD",1680453173528,0.02398,28026.0,28021.0,0.85806584]
["bitfinex","BTCUSD",1680453173980,0.02398,28026.0,28023.0,0.3754]
["bitfinex","BTCUSD",1680453174215,0.02398,28026.0,28024.0,0.89809734]
["bitfinex","BTCUSD",1680453174431,0.02398,28026.0,28025.0,0.075009]
["bitfinex","BTCUSD",1680453174647,0.02398,28026.0,28025.0,0.85842697]
["bitfinex","BTCUSD",1680453174860,0.02398,28026.0,28025.0,0.85860697]
["bitfinex","BTCUSD",1680453175069,0.02387061,28026.0,28025.0,0.85842697]
["bitfinex","BTCUSD",1680453175275,0.02387061,28026.0,28025.0,0.9738558]
["bitfinex","BTCUSD",1680453176084,0.02376185,28026.0,28025.0,1.00294344]
["bitfinex","BTCUSD",1680453176972,0.02376185,28026.0,28025.0,0.97494344]
["bitfinex","BTCUSD",1680453177186,0.0236537,28026.0,28025.0,1.00294344]
["bitfinex","BTCUSD",1680453177401,0.0236537,28026.0,28025.0,0.97494344]
["bitfinex","BTCUSD",1680453177622,0.0236537,28026.0,28025.0,1.00294344]
["bitfinex","BTCUSD",1680453178290,0.02354615,28026.0,28025.0,1.02844344]
["bitfinex","BTCUSD",1680453179053,0.02354615,28026.0,28025.0,1.00294344]
["bitfinex","BTCUSD",1680453179137,0.0234392,28026.0,28025.0,1.00294344]
["bitfinex","BTCUSD",1680453179361,0.0234392,28026.0,28025.0,1.02844344]
["bitfinex","BTCUSD",1680453180220,0.02333284,28026.0,28025.0,1.02844344]
["bitfinex","BTCUSD",1680453182936,0.02312194,28026.0,28025.0,0.04692864]
["bitfinex","BTCUSD",1680453183155,0.02312194,28026.0,28025.0,0.40190361]
["bitfinex","BTCUSD",1680453183376,0.02312194,28026.0,28025.0,0.04692864]
["bitfinex","BTCUSD",1680453183573,0.03315694,28026.0,28025.0,0.04692864]
["bitfinex","BTCUSD",1680453184224,0.03315694,28026.0,28025.0,0.0801685]
["bitfinex","BTCUSD",1680453184872,0.02312194,28026.0,28025.0,0.43514347]
["bitfinex","BTCUSD",1680453185092,0.02312194,28026.0,28025.0,0.49292347]
["bitfinex","BTCUSD",1680453185338,0.02312194,28026.0,28025.0,0.48691047]
["bitfinex","BTCUSD",1680453185551,0.02312194,28026.0,28025.0,0.45891047]
["bitfinex","BTCUSD",1680453185782,0.02312194,28026.0,28025.0,0.48691047]
["bitfinex","BTCUSD",1680453185997,0.02312194,28026.0,28025.0,0.45891047]
["bitfinex","BTCUSD",1680453186206,0.02312194,28026.0,28025.0,0.48691047]
["bitfinex","BTCUSD",1680453186421,0.02312194,28026.0,28025.0,0.88531047]
["bitfinex","BTCUSD",1680453186686,0.02312194,28026.0,28025.0,0.91331047]
["bitfinex","BTCUSD",1680453186912,0.02312194,28026.0,28025.0,0.88531047]
["bitfinex","BTCUSD",1680453187135,0.02301736,28026.0,28025.0,0.88531047]
["bitfinex","BTCUSD",1680453187784,0.02301736,28026.0,28025.0,0.88543047]
["bitfinex","BTCUSD",1680453188005,0.02291336,28026.0,28025.0,0.86659047]
["bitfinex","BTCUSD",1680453188230,0.02291336,28026.0,28025.0,0.92009047]
["bitfinex","BTCUSD",1680453188659,0.02291336,28026.0,28025.0,0.89459047]
["bitfinex","BTCUSD",1680453189093,0.02276686,28026.0,28025.0,0.8949679]
["bitfinex","BTCUSD",1680453189310,0.02276686,28026.0,28025.0,0.9204679]
["bitfinex","BTCUSD",1680453189959,0.02262117,28026.0,28025.0,0.9204679]
["bitfinex","BTCUSD",1680453190176,0.02262117,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453190601,0.02262117,28026.0,28025.0,0.9178679]
["bitfinex","BTCUSD",1680453190827,0.02262117,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453191041,0.0224763,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453191528,0.0224763,28026.0,28025.0,0.9178679]
["bitfinex","BTCUSD",1680453191827,0.0224763,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453192096,0.02233223,28026.0,28025.0,1.1178679]
["bitfinex","BTCUSD",1680453192360,0.02233223,28026.0,28025.0,0.9203679]
["bitfinex","BTCUSD",1680453193316,0.02218896,28026.0,28025.0,0.9203679]
["bitfinex","BTCUSD",1680453194124,0.02204649,28026.0,28025.0,0.9203679]
["bitfinex","BTCUSD",1680453195146,0.02190481,28026.0,28025.0,0.9203679]
["bitfinex","BTCUSD",1680453195918,0.02176392,28026.0,28025.0,0.9203679]
["bitfinex","BTCUSD",1680453196133,0.02176392,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453197041,0.02162381,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453197435,0.02162381,28026.0,28025.0,0.9178679]
["bitfinex","BTCUSD",1680453197641,0.02162381,28026.0,28025.0,0.9458679]
["bitfinex","BTCUSD",1680453198087,0.02148448,28026.0,28025.0,1.2458679]
["bitfinex","BTCUSD",1680453198785,0.02148448,28026.0,28025.0,1.2203679]
["bitfinex","BTCUSD",1680453199007,0.02134592,28026.0,28025.0,1.2203679]
["bitfinex","BTCUSD",1680453199924,0.02120813,28026.0,28025.0,1.2203679]
["bitfinex","BTCUSD",1680453201002,0.02107111,28026.0,28025.0,1.2203679]
["bitfinex","BTCUSD",1680453202129,0.02093485,28026.0,28025.0,1.2203679]
["bitfinex","BTCUSD",1680453202890,0.02093485,28026.0,28025.0,0.16459293]
["bitfinex","BTCUSD",1680453203107,0.02079934,28026.0,28025.0,0.11282593]
["bitfinex","BTCUSD",1680453203773,0.02079934,28026.0,28025.0,0.4678009]
["bitfinex","BTCUSD",1680453203986,0.02079934,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453204202,0.0206646,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453204419,0.0206646,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453205111,0.02053061,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453205321,0.02053061,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453205530,0.02053061,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453205739,0.02053061,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453206167,0.02039735,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453207003,0.02039735,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453207216,0.02026483,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453208056,0.02013304,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453208554,0.02013304,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453208996,0.02013304,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453209222,0.02000198,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453209360,0.02000198,28026.0,28025.0,0.8636689]
["bitfinex","BTCUSD",1680453209561,0.02000198,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453209985,0.01987165,28026.0,28025.0,0.8916689]
["bitfinex","BTCUSD",1680453210563,0.01987165,28026.0,28025.0,0.5162689]
["bitfinex","BTCUSD",1680453211223,0.01974204,28026.0,28025.0,0.5162689]
["bitfinex","BTCUSD",1680453211662,0.01974204,28026.0,28025.0,0.4398009]
["bitfinex","BTCUSD",1680453211886,0.01974204,28026.0,28025.0,0.5177139]
["bitfinex","BTCUSD",1680453212099,0.01961314,28026.0,28025.0,0.5177139]
["bitfinex","BTCUSD",1680453212993,0.01948496,28026.0,28025.0,0.5177139]
["bitfinex","BTCUSD",1680453214097,0.01935749,28026.0,28025.0,0.5177139]
["bitfinex","BTCUSD",1680453214749,0.01935749,28026.0,28025.0,0.8931139]
["bitfinex","BTCUSD",1680453215180,0.01923073,28026.0,28025.0,0.8638579]
["bitfinex","BTCUSD",1680453215379,0.01923073,28026.0,28025.0,0.8918579]
["bitfinex","BTCUSD",1680453215851,0.01923073,28026.0,28025.0,0.8638579]
["bitfinex","BTCUSD",1680453216080,0.01910467,28026.0,28025.0,0.8918579]
["bitfinex","BTCUSD",1680453217055,0.01897931,28026.0,28025.0,0.8918579]
["bitfinex","BTCUSD",1680453217286,0.04447931,28026.0,28025.0,0.01930607]
["bitfinex","BTCUSD",1680453217515,0.05445931,28026.0,28025.0,0.04730607]
["bitfinex","BTCUSD",1680453217742,0.04447931,28026.0,28025.0,0.06274148]
["bitfinex","BTCUSD",1680453217968,0.05418431,28026.0,28025.0,0.06274148]
["bitfinex","BTCUSD",1680453218192,0.05418431,28026.0,28025.0,0.03474148]
["bitfinex","BTCUSD",1680453218410,0.05469431,28026.0,28025.0,0.06274148]
["bitfinex","BTCUSD",1680453218624,0.05469431,28026.0,28025.0,0.03474148]
["bitfinex","BTCUSD",1680453218842,0.05469431,28026.0,28025.0,0.04974148]
["bitfinex","BTCUSD",1680453219458,0.05268131,28026.0,28025.0,0.04974148]
["bitfinex","BTCUSD",1680453219712,0.01948931,28026.0,28025.0,0.04974148]
["bitfinex","BTCUSD",1680453219927,0.01948931,28026.0,28025.0,0.03474148]
["bitfinex","BTCUSD",1680453220411,0.01948931,28026.0,28025.0,0.04374148]
["bitfinex","BTCUSD",1680453222138,0.02899831,28026.0,28025.0,0.04374148]
["bitfinex","BTCUSD",1680453222362,0.02899831,28026.0,28025.0,0.14374148]
["bitfinex","BTCUSD",1680453222573,0.01948931,28026.0,28025.0,0.14374148]
["bitfinex","BTCUSD",1680453222803,0.02897431,28026.0,28025.0,0.14374148]
["bitfinex","BTCUSD",1680453222996,0.01897931,28026.0,28025.0,0.12830607]
["bitfinex","BTCUSD",1680453223209,0.01897931,28026.0,28025.0,0.11046507]
["bitfinex","BTCUSD",1680453223416,0.05503131,28026.0,28025.0,0.12830607]
["bitfinex","BTCUSD",1680453225545,0.27519393,28025.0,28023.0,0.035804]
["bitfinex","BTCUSD",1680453225778,0.032855,28024.0,28023.0,0.035684]
["bitfinex","BTCUSD",1680453225991,0.032855,28024.0,28023.0,0.053526]
["bitfinex","BTCUSD",1680453226622,0.033855,28024.0,28023.0,0.074526]
["bitfinex","BTCUSD",1680453227074,0.28128258,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680453227305,2.38185955,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680453227533,1.95167697,28024.0,28023.0,0.021]
["bitfinex","BTCUSD",1680453228003,0.2,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680453228217,0.258136,28021.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680453228435,0.061161,28020.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680453229565,0.062161,28020.0,28019.0,0.008]
["bitfinex","BTCUSD",1680453230211,0.007236,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453230513,0.032736,28019.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680453230726,0.0255,28020.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680453230727,0.035661,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680453230940,0.0255,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680453231362,0.0255,28018.0,28017.0,0.0303558]
["bitfinex","BTCUSD",1680453231846,0.0255,28018.0,28017.0,0.0453558]
["bitfinex","BTCUSD",1680453232053,0.0255,28018.0,28017.0,0.0303558]
["bitfinex","BTCUSD",1680453232279,0.0265,28018.0,28017.0,0.0458558]
["bitfinex","BTCUSD",1680453232509,0.0265,28018.0,28017.0,0.0155]
["bitfinex","BTCUSD",1680453232510,0.036585,28018.0,28017.0,0.0155]
["bitfinex","BTCUSD",1680453232674,0.036585,28018.0,28017.0,0.033346]
["bitfinex","BTCUSD",1680453233073,0.036585,28018.0,28017.0,0.01666777]
["bitfinex","BTCUSD",1680453234080,0.036585,28018.0,28017.0,0.0155]
["bitfinex","BTCUSD",1680453235090,0.035585,28018.0,28017.0,0.0005]
["bitfinex","BTCUSD",1680453235313,0.036585,28018.0,28017.0,0.0085]
["bitfinex","BTCUSD",1680453235570,0.035585,28018.0,28017.0,0.0005]
["bitfinex","BTCUSD",1680453235763,0.035585,28018.0,28017.0,0.0015]
["bitfinex","BTCUSD",1680453236677,0.2564,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453236930,0.089212,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453238013,0.090212,28017.0,28016.0,0.0312002]
["bitfinex","BTCUSD",1680453238252,0.089212,28017.0,28016.0,0.0232002]
["bitfinex","BTCUSD",1680453238465,0.090212,28017.0,28016.0,0.0312002]
["bitfinex","BTCUSD",1680453239579,0.0829,28017.0,28016.0,0.0312002]
["bitfinex","BTCUSD",1680453239799,0.0574,28017.0,28016.0,0.0312002]
["bitfinex","BTCUSD",1680453242011,0.0574,28017.0,28016.0,0.025846]
["bitfinex","BTCUSD",1680453242464,0.067486,28017.0,28016.0,0.008]
["bitfinex","BTCUSD",1680453242681,0.0574,28017.0,28016.0,0.025846]
["bitfinex","BTCUSD",1680453244312,0.001,28017.0,28014.0,0.037422]
["bitfinex","BTCUSD",1680453244580,0.001,28017.0,28014.0,0.067976]
["bitfinex","BTCUSD",1680453244808,0.001,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453245262,0.20051,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453245485,0.002,28017.0,28015.0,0.031784]
["bitfinex","BTCUSD",1680453246596,0.20051,28019.0,28015.0,0.031784]
["bitfinex","BTCUSD",1680453246597,0.20051,28019.0,28016.0,0.007]
["bitfinex","BTCUSD",1680453246825,0.010121,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453247301,0.010121,28018.0,28016.0,0.0278219]
["bitfinex","BTCUSD",1680453247517,0.010121,28018.0,28016.0,0.0348219]
["bitfinex","BTCUSD",1680453247731,0.010121,28018.0,28016.0,0.024846]
["bitfinex","BTCUSD",1680453247949,0.010121,28018.0,28015.0,0.017846]
["bitfinex","BTCUSD",1680453248139,0.011121,28018.0,28016.0,0.007]
["bitfinex","BTCUSD",1680453252063,0.011121,28018.0,28016.0,0.024846]
["bitfinex","BTCUSD",1680453252307,0.001,28018.0,28016.0,0.37982097]
["bitfinex","BTCUSD",1680453252529,0.00151,28018.0,28017.0,0.1353563]
["bitfinex","BTCUSD",1680453252752,0.00151,28018.0,28017.0,0.1397683]
["bitfinex","BTCUSD",1680453252977,0.001,28018.0,28017.0,0.1397683]
["bitfinex","BTCUSD",1680453253429,0.00051,28019.0,28017.0,0.1397683]
["bitfinex","BTCUSD",1680453254537,0.00051,28019.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680453254777,0.0254,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453254975,0.0254,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453255223,0.0254,28018.0,28015.0,0.035694]
["bitfinex","BTCUSD",1680453255443,0.0254,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453255665,0.035225,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453256157,0.036225,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453256376,0.035225,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680453257033,0.035225,28018.0,28013.0,0.37801304]
["bitfinex","BTCUSD",1680453257034,0.2,28017.0,28013.0,0.37801304]
["bitfinex","BTCUSD",1680453257258,0.05529258,28017.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680453257492,0.00051,28018.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680453257719,0.0254,28019.0,28013.0,0.86921655]
["bitfinex","BTCUSD",1680453257720,0.02591,28019.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453257941,0.009903,28018.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453258167,0.009903,28018.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453258387,0.002,28017.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453258843,0.009903,28018.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453259066,0.011903,28018.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453259287,0.009903,28018.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453259506,0.001,28017.0,28016.0,0.00817016]
["bitfinex","BTCUSD",1680453259994,0.009903,28018.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453260216,0.2,28017.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453260430,0.208004,28017.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453260652,0.008004,28017.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453260882,0.008004,28017.0,28016.0,0.00817016]
["bitfinex","BTCUSD",1680453260883,0.00051,28017.0,28016.0,0.00817016]
["bitfinex","BTCUSD",1680453261137,0.00051,28017.0,28016.0,0.00117016]
["bitfinex","BTCUSD",1680453261372,0.00151,28017.0,28016.0,0.02601616]
["bitfinex","BTCUSD",1680453261815,0.001,28017.0,28016.0,0.02601616]
["bitfinex","BTCUSD",1680453262551,0.00834,28017.0,28016.0,0.02601616]
["bitfinex","BTCUSD",1680453263968,0.00834,28017.0,28016.0,0.02101616]
["bitfinex","BTCUSD",1680453264187,0.00834,28017.0,28016.0,0.02785757]
["bitfinex","BTCUSD",1680453264621,0.001,28017.0,28016.0,0.02218645]
["bitfinex","BTCUSD",1680453265723,0.010073,28018.0,28016.0,0.01518645]
["bitfinex","BTCUSD",1680453268272,0.012073,28018.0,28016.0,0.01817029]
["bitfinex","BTCUSD",1680453268498,0.0255,28017.0,28016.0,0.01817029]
["bitfinex","BTCUSD",1680453268770,0.032824,28017.0,28016.0,0.01817029]
["bitfinex","BTCUSD",1680453269227,0.232824,28017.0,28016.0,0.01817029]
["bitfinex","BTCUSD",1680453269490,1.84361951,28017.0,28016.0,0.00117029]
["bitfinex","BTCUSD",1680453269728,0.6126524,28017.0,28016.0,0.00117029]
["bitfinex","BTCUSD",1680453269948,1.87925591,28017.0,28016.0,0.00117029]
["bitfinex","BTCUSD",1680453270170,1.92360191,28017.0,28016.0,0.014]
["bitfinex","BTCUSD",1680453270388,1.92260191,28017.0,28010.0,0.00012]
["bitfinex","BTCUSD",1680453270614,0.526346,28017.0,28016.0,0.001]
["bitfinex","BTCUSD",1680453270850,0.2,28016.0,28008.0,0.12478631]
["bitfinex","BTCUSD",1680453271077,0.0253,28013.0,28008.0,0.12478631]
["bitfinex","BTCUSD",1680453271330,0.0253,28013.0,28009.0,0.08505531]
["bitfinex","BTCUSD",1680453271331,0.009635,28012.0,28009.0,0.08505531]
["bitfinex","BTCUSD",1680453271551,0.009635,28012.0,28009.0,0.14822924]
["bitfinex","BTCUSD",1680453272013,0.009635,28012.0,28010.0,0.00110737]
["bitfinex","BTCUSD",1680453272245,0.034,28011.0,28010.0,0.00110737]
["bitfinex","BTCUSD",1680453272475,0.041762,28011.0,28010.0,0.00110737]
["bitfinex","BTCUSD",1680453273161,0.042762,28011.0,28010.0,0.01]
["bitfinex","BTCUSD",1680453273382,0.041762,28011.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680453273602,0.009635,28010.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680453274045,0.234,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680453274282,0.241762,28009.0,28008.0,0.0217]
["bitfinex","BTCUSD",1680453274743,0.241762,28009.0,28008.0,0.0307]
["bitfinex","BTCUSD",1680453275267,0.233262,28009.0,28008.0,0.0257]
["bitfinex","BTCUSD",1680453275496,0.584913,28009.0,28008.0,0.0257]
["bitfinex","BTCUSD",1680453275728,0.585913,28009.0,28008.0,0.0247]
["bitfinex","BTCUSD",1680453275958,0.584913,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453276197,0.589913,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453276672,0.589913,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453276673,0.584913,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453276893,0.602913,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453277113,0.585423,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453277343,0.585423,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453277577,0.603423,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453278276,0.585423,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453278501,0.584913,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453278725,0.584913,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453278964,0.603423,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453279197,0.585423,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453279420,0.603423,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453279643,1.1167053,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453279864,1.0987053,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453280092,1.0987053,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453280093,0.978823,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453280310,0.942972,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453281213,0.960972,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453281433,0.567572,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453281862,0.585572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453282101,0.567572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453282327,0.585572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453282547,0.567572,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453282777,0.351572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453283006,0.333572,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453283242,0.351572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453283684,0.551572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453284118,0.533572,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453284333,0.551572,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453284556,0.533572,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453284781,0.360072,28009.0,28008.0,0.01901045]
["bitfinex","BTCUSD",1680453285003,0.560072,28009.0,28008.0,0.01901045]
["bitfinex","BTCUSD",1680453285222,0.542072,28009.0,28008.0,0.01801045]
["bitfinex","BTCUSD",1680453285445,0.351572,28009.0,28008.0,0.16098532]
["bitfinex","BTCUSD",1680453285690,0.008272,28009.0,28008.0,0.03586245]
["bitfinex","BTCUSD",1680453285937,0.018,28009.0,28008.0,0.03686245]
["bitfinex","BTCUSD",1680453286816,0.00051,28012.0,28008.0,0.03586245]
["bitfinex","BTCUSD",1680453287062,0.2253,28014.0,28008.0,0.05334019]
["bitfinex","BTCUSD",1680453287063,0.019,28009.0,28008.0,0.05334019]
["bitfinex","BTCUSD",1680453287281,0.22581,28014.0,28008.0,0.05234019]
["bitfinex","BTCUSD",1680453287497,0.002,28009.0,28008.0,0.06334019]
["bitfinex","BTCUSD",1680453287712,0.2,28013.0,28008.0,0.05234019]
["bitfinex","BTCUSD",1680453287929,0.01218,28012.0,28009.0,0.00880442]
["bitfinex","BTCUSD",1680453288150,0.01218,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680453288366,0.01018,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680453290094,0.01218,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680453290311,0.01018,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680453290530,0.01218,28012.0,28010.0,0.03840342]
["bitfinex","BTCUSD",1680453290760,0.002,28012.0,28010.0,0.03840342]
["bitfinex","BTCUSD",1680453290975,0.01218,28012.0,28010.0,0.03840342]
["bitfinex","BTCUSD",1680453291622,0.01218,28012.0,28010.0,0.02885]
["bitfinex","BTCUSD",1680453292296,0.002,28012.0,28010.0,0.02885]
["bitfinex","BTCUSD",1680453292724,0.002,28012.0,28011.0,0.00130872]
["bitfinex","BTCUSD",1680453292936,0.002,28012.0,28011.0,0.01915872]
["bitfinex","BTCUSD",1680453293867,0.2,28014.0,28011.0,0.01915872]
["bitfinex","BTCUSD",1680453294082,0.002,28012.0,28011.0,0.03564469]
["bitfinex","BTCUSD",1680453294295,0.002,28012.0,28011.0,0.03015872]
["bitfinex","BTCUSD",1680453297517,0.00189741,28012.0,28011.0,0.03015872]
["bitfinex","BTCUSD",1680453298369,0.00189741,28012.0,28011.0,0.05565872]
["bitfinex","BTCUSD",1680453299204,0.00189741,28012.0,28011.0,0.78603369]
["bitfinex","BTCUSD",1680453299421,0.00189741,28012.0,28011.0,0.83433569]
["bitfinex","BTCUSD",1680453299617,0.00189741,28012.0,28011.0,0.97601146]
["bitfinex","BTCUSD",1680453299839,0.00189741,28012.0,28011.0,0.60061146]
["bitfinex","BTCUSD",1680453300047,0.00189741,28012.0,28011.0,0.55230946]
["bitfinex","BTCUSD",1680453300250,0.00189741,28012.0,28011.0,0.92770946]
["bitfinex","BTCUSD",1680453300668,0.00189741,28012.0,28011.0,0.97759946]
["bitfinex","BTCUSD",1680453301097,0.00189741,28012.0,28011.0,0.83592369]
["bitfinex","BTCUSD",1680453301737,0.00189741,28012.0,28011.0,0.78603369]
["bitfinex","BTCUSD",1680453302148,0.00189741,28012.0,28011.0,0.80978069]
["bitfinex","BTCUSD",1680453302618,0.00189741,28012.0,28011.0,0.76053369]
["bitfinex","BTCUSD",1680453304200,0.00189741,28012.0,28011.0,0.03015872]
["bitfinex","BTCUSD",1680453305245,0.00189741,28012.0,28011.0,0.13150679]
["bitfinex","BTCUSD",1680453305466,0.00189741,28012.0,28011.0,0.03015872]
["bitfinex","BTCUSD",1680453307844,0.00189741,28012.0,28011.0,0.01230872]
["bitfinex","BTCUSD",1680453308269,0.00929441,28012.0,28011.0,0.01230872]
["bitfinex","BTCUSD",1680453308499,1.3459384,28012.0,28011.0,0.01230872]
["bitfinex","BTCUSD",1680453308727,1.64404099,28012.0,28011.0,0.00130872]
["bitfinex","BTCUSD",1680453308974,2.08464099,28012.0,28011.0,0.00930872]
["bitfinex","BTCUSD",1680453309200,0.2,28011.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453309418,0.0255,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453309627,0.041445,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453311611,0.046445,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453311833,0.041445,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453312041,0.066445,28009.0,28008.0,0.0177]
["bitfinex","BTCUSD",1680453312260,0.041445,28009.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453312505,0.012445,28009.0,28008.0,0.80548097]
["bitfinex","BTCUSD",1680453312733,0.00051,28014.0,28008.0,0.074106]
["bitfinex","BTCUSD",1680453312968,0.20051,28016.0,28009.0,0.14197487]
["bitfinex","BTCUSD",1680453313189,0.20051,28016.0,28011.0,0.05355]
["bitfinex","BTCUSD",1680453313402,0.01045,28015.0,28012.0,0.14197487]
["bitfinex","BTCUSD",1680453313619,0.01096,28015.0,28013.0,0.053545]
["bitfinex","BTCUSD",1680453313877,0.01096,28015.0,28013.0,0.07309699]
["bitfinex","BTCUSD",1680453314093,0.01045,28015.0,28013.0,0.05483356]
["bitfinex","BTCUSD",1680453314313,0.03445,28015.0,28013.0,0.053545]
["bitfinex","BTCUSD",1680453314955,0.01045,28015.0,28013.0,0.053545]
["bitfinex","BTCUSD",1680453315168,0.01045,28015.0,28014.0,0.00128824]
["bitfinex","BTCUSD",1680453315377,0.01045,28015.0,28014.0,0.01913624]
["bitfinex","BTCUSD",1680453315810,0.01045,28015.0,28014.0,0.00128824]
["bitfinex","BTCUSD",1680453316250,0.01895,28015.0,28013.0,0.018848]
["bitfinex","BTCUSD",1680453316662,0.0085,28014.0,28010.0,0.035701]
["bitfinex","BTCUSD",1680453316886,0.0085,28014.0,28013.0,0.017848]
["bitfinex","BTCUSD",1680453317309,0.055895,28014.0,28013.0,0.001]
["bitfinex","BTCUSD",1680453317559,0.769995,28014.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453317782,0.2,28012.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453318007,0.25478258,28012.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453318214,0.0085,28011.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453318689,0.2226,28011.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453318936,0.0085,28011.0,28008.0,0.0167]
["bitfinex","BTCUSD",1680453319375,0.0085,28011.0,28008.0,0.0223352]
["bitfinex","BTCUSD",1680453320075,0.0095,28011.0,28008.0,0.0353352]
["bitfinex","BTCUSD",1680453320663,0.0095,28011.0,28008.0,0.0531862]
["bitfinex","BTCUSD",1680453320857,0.0095,28011.0,28008.0,0.047551]
["bitfinex","BTCUSD",1680453322373,0.001,28011.0,28008.0,0.047551]
["bitfinex","BTCUSD",1680453323048,0.001,28011.0,28008.0,0.0297]
["bitfinex","BTCUSD",1680453323695,0.001,28011.0,28008.0,0.047551]
["bitfinex","BTCUSD",1680453325211,0.2,28010.0,28003.0,0.05912965]
["bitfinex","BTCUSD",1680453325432,0.2,28010.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453325433,0.05478258,28009.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453325651,0.009583,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453325859,0.007814,28009.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453326072,0.007814,28009.0,28007.0,0.0232078]
["bitfinex","BTCUSD",1680453326290,0.007814,28009.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453326556,0.009814,28009.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680453327393,0.009583,28011.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453327617,0.001,28009.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680453328520,0.001,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680453328745,0.001,28009.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680453329637,0.001,28009.0,28007.0,0.001]
["bitfinex","BTCUSD",1680453329850,0.001,28009.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680453330220,0.001,28009.0,28008.0,0.00129076]
["bitfinex","BTCUSD",1680453330439,0.001,28009.0,28008.0,0.01914276]
["bitfinex","BTCUSD",1680453331242,0.001,28009.0,28008.0,0.03186854]
["bitfinex","BTCUSD",1680453331448,0.001,28009.0,28008.0,0.08064454]
["bitfinex","BTCUSD",1680453331855,0.00051,28012.0,28008.0,0.08064454]
["bitfinex","BTCUSD",1680453332065,0.001,28009.0,28008.0,0.03286854]
["bitfinex","BTCUSD",1680453332428,0.001,28009.0,28008.0,0.08263754]
["bitfinex","BTCUSD",1680453332636,0.001,28009.0,28008.0,0.81301251]
["bitfinex","BTCUSD",1680453333123,0.00015,28012.0,28009.0,0.2]
["bitfinex","BTCUSD",1680453333341,0.00051,28013.0,28010.0,0.15703396]
["bitfinex","BTCUSD",1680453334230,0.00051,28013.0,28011.0,0.02266027]
["bitfinex","BTCUSD",1680453334467,0.00051,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453335375,0.02,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453335588,0.00051,28014.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453336261,0.010116,28014.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453336482,0.009897,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453336672,0.00051,28014.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453337564,0.018683,28015.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453337799,0.007724,28014.0,28012.0,0.01573019]
["bitfinex","BTCUSD",1680453338025,0.007724,28014.0,28012.0,0.02335102]
["bitfinex","BTCUSD",1680453338191,0.007724,28014.0,28013.0,0.00128867]
["bitfinex","BTCUSD",1680453338410,0.016224,28014.0,28013.0,0.00128867]
["bitfinex","BTCUSD",1680453338557,0.007724,28014.0,28013.0,0.01913667]
["bitfinex","BTCUSD",1680453338778,0.009673,28015.0,28013.0,0.02764825]
["bitfinex","BTCUSD",1680453338989,0.007724,28016.0,28013.0,0.02764825]
["bitfinex","BTCUSD",1680453339207,0.007724,28016.0,28014.0,0.00709671]
["bitfinex","BTCUSD",1680453339434,0.007724,28016.0,28014.0,0.02487932]
["bitfinex","BTCUSD",1680453340089,0.007724,28016.0,28015.0,0.02251638]
["bitfinex","BTCUSD",1680453341171,0.008724,28016.0,28014.0,0.02487932]
["bitfinex","BTCUSD",1680453341388,0.007724,28016.0,28014.0,0.02487932]
["bitfinex","BTCUSD",1680453341625,0.014724,28016.0,28014.0,0.02487932]
["bitfinex","BTCUSD",1680453341849,0.009673,28015.0,28014.0,0.02487932]
["bitfinex","BTCUSD",1680453342066,0.007724,28016.0,28015.0,0.02243589]
["bitfinex","BTCUSD",1680453342288,0.007724,28016.0,28015.0,0.02372373]
["bitfinex","BTCUSD",1680453342509,1.29227886,28016.0,28015.0,0.02372373]
["bitfinex","BTCUSD",1680453342718,1.30078106,28016.0,28015.0,0.02372373]
["bitfinex","BTCUSD",1680453343191,1.30078106,28016.0,28015.0,0.00128784]
["bitfinex","BTCUSD",1680453343419,1.30079133,28016.0,28015.0,0.00128784]
["bitfinex","BTCUSD",1680453344286,0.016224,28016.0,28012.0,0.02546983]
["bitfinex","BTCUSD",1680453344505,0.018173,28015.0,28012.0,0.02546983]
["bitfinex","BTCUSD",1680453344716,0.007724,28014.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680453344940,0.007724,28014.0,28011.0,0.454649]
["bitfinex","BTCUSD",1680453345145,0.007724,28014.0,28013.0,0.02368552]
["bitfinex","BTCUSD",1680453346429,0.009724,28014.0,28013.0,0.02368552]
["bitfinex","BTCUSD",1680453346646,0.016224,28014.0,28013.0,0.02368552]
["bitfinex","BTCUSD",1680453347099,0.016224,28014.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680453347317,0.018173,28013.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680453347531,0.007724,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680453347995,0.007724,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680453347996,0.31995558,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680453348213,1.96649723,28012.0,28011.0,0.02240668]
["bitfinex","BTCUSD",1680453348436,1.96849723,28012.0,28011.0,0.02240668]
["bitfinex","BTCUSD",1680453349077,2.16849723,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680453349327,1.82848466,28011.0,28003.0,0.475834]
["bitfinex","BTCUSD",1680453349548,0.0255,28008.0,28003.0,0.475834]
["bitfinex","BTCUSD",1680453349780,0.07295558,28007.0,28003.0,0.475834]
["bitfinex","BTCUSD",1680453349997,0.007724,28006.0,28003.0,0.475834]
["bitfinex","BTCUSD",1680453350207,0.007724,28006.0,28004.0,0.02277415]
["bitfinex","BTCUSD",1680453350420,0.007724,28006.0,28004.0,0.04062815]
["bitfinex","BTCUSD",1680453351291,0.007724,28006.0,28004.0,0.02277415]
["bitfinex","BTCUSD",1680453351500,0.007724,28006.0,28004.0,0.02685496]
["bitfinex","BTCUSD",1680453351710,0.007724,28006.0,28004.0,0.04470896]
["bitfinex","BTCUSD",1680453352159,0.009673,28008.0,28004.0,0.04470896]
["bitfinex","BTCUSD",1680453353252,0.007724,28009.0,28004.0,0.18668383]
["bitfinex","BTCUSD",1680453353480,0.009673,28010.0,28004.0,0.18668383]
["bitfinex","BTCUSD",1680453353694,0.009673,28010.0,28005.0,0.03194918]
["bitfinex","BTCUSD",1680453353907,0.009673,28010.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680453354125,0.009673,28010.0,28006.0,0.18532687]
["bitfinex","BTCUSD",1680453354361,0.20051,28014.0,28006.0,0.18532687]
["bitfinex","BTCUSD",1680453354584,0.001,28010.0,28007.0,1.10092554]
["bitfinex","BTCUSD",1680453354825,0.001,28010.0,28009.0,0.124958]
["bitfinex","BTCUSD",1680453355043,0.001,28010.0,28009.0,0.52621697]
["bitfinex","BTCUSD",1680453355265,0.001,28010.0,28009.0,0.66199699]
["bitfinex","BTCUSD",1680453355480,0.2,28017.0,28009.0,0.66217699]
["bitfinex","BTCUSD",1680453355699,0.2,28017.0,28010.0,0.14197487]
["bitfinex","BTCUSD",1680453355923,0.2,28017.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680453355924,0.010104,28016.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680453356136,0.010104,28016.0,28011.0,0.15982387]
["bitfinex","BTCUSD",1680453356572,0.010104,28016.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680453357222,0.0085,28015.0,28011.0,0.15982387]
["bitfinex","BTCUSD",1680453357438,0.007293,28014.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680453357661,0.0085,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680453357892,0.0085,28013.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680453357893,0.035245,28012.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680453358175,0.07093458,28011.0,28005.0,0.02177597]
["bitfinex","BTCUSD",1680453358396,0.009745,28010.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453358628,0.06328258,28009.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453358849,0.007652,28008.0,28007.0,0.012]
["bitfinex","BTCUSD",1680453359070,0.016152,28008.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453359283,0.009745,28007.0,28005.0,0.03359597]
["bitfinex","BTCUSD",1680453359954,0.009745,28007.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453360175,0.0085,28006.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453360393,0.016152,28006.0,28005.0,0.02159597]
["bitfinex","BTCUSD",1680453361049,0.016152,28006.0,28003.0,0.018034]
["bitfinex","BTCUSD",1680453361288,0.009745,28005.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680453361997,0.009745,28005.0,28003.0,0.011]
["bitfinex","BTCUSD",1680453362220,0.0085,28004.0,28003.0,0.00116644]
["bitfinex","BTCUSD",1680453362447,0.016152,28004.0,28003.0,0.00116644]
["bitfinex","BTCUSD",1680453362886,0.07093458,28004.0,28003.0,0.01216644]
["bitfinex","BTCUSD",1680453363106,0.26708789,28004.0,28003.0,0.00116644]
["bitfinex","BTCUSD",1680453363350,0.56708789,28004.0,28003.0,0.00116644]
["bitfinex","BTCUSD",1680453363576,0.54158789,28004.0,28003.0,0.00116644]
["bitfinex","BTCUSD",1680453364237,0.51659789,28004.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680453364515,0.009745,28003.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680453365113,0.009745,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453365349,0.018245,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453365834,0.019245,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453366915,0.018245,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453367140,0.019245,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453367358,0.018245,28003.0,28002.0,0.02188612]
["bitfinex","BTCUSD",1680453367574,0.019245,28003.0,28002.0,0.02688612]
["bitfinex","BTCUSD",1680453369107,0.019245,28003.0,28002.0,0.00616759]
["bitfinex","BTCUSD",1680453369358,0.019245,28003.0,28002.0,0.005]
["bitfinex","BTCUSD",1680453369818,0.018245,28003.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453370035,0.016152,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453370935,0.017152,28002.0,28001.0,0.02662851]
["bitfinex","BTCUSD",1680453375037,0.035007,28002.0,28001.0,0.02662851]
["bitfinex","BTCUSD",1680453375260,0.3983782,28002.0,28001.0,0.02662851]
["bitfinex","BTCUSD",1680453375485,0.342652,28002.0,28001.0,0.02662851]
["bitfinex","BTCUSD",1680453376138,0.341652,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453376358,0.342652,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453377287,0.342652,28002.0,28001.0,0.04340336]
["bitfinex","BTCUSD",1680453377505,0.343162,28002.0,28001.0,0.04340336]
["bitfinex","BTCUSD",1680453378169,0.343162,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453380171,0.4000282,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453380619,0.343162,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453381285,0.042652,28002.0,28001.0,0.02162851]
["bitfinex","BTCUSD",1680453381986,0.042652,28002.0,28001.0,0.01642851]
["bitfinex","BTCUSD",1680453382219,0.017152,28002.0,28001.0,0.01642851]
["bitfinex","BTCUSD",1680453382481,0.017152,28002.0,28000.0,0.023385]
["bitfinex","BTCUSD",1680453382482,1.10883958,28002.0,27999.0,0.0217]
["bitfinex","BTCUSD",1680453382703,0.5754,27999.0,27998.0,0.0218]
["bitfinex","BTCUSD",1680453382938,0.5754,27999.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453382939,0.5754,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453383172,0.227566,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453383406,0.732307,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453383897,0.758807,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453384568,0.776666,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453384787,0.758807,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453385008,0.776666,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453385228,0.758807,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453386302,0.776666,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453386996,0.758807,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453387472,0.776666,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453388376,1.177566,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453388597,2.46308256,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453388790,0.784307,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453389354,0.802166,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453389608,0.784817,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453389833,0.311217,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453390086,0.010707,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453390313,0.001,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453391201,0.001,27996.0,27995.0,0.03945525]
["bitfinex","BTCUSD",1680453391904,0.001,27996.0,27995.0,0.19929012]
["bitfinex","BTCUSD",1680453392134,0.001,27996.0,27995.0,0.07962226]
["bitfinex","BTCUSD",1680453392360,0.001,27996.0,27995.0,0.07944226]
["bitfinex","BTCUSD",1680453392785,0.001,27996.0,27995.0,0.07962226]
["bitfinex","BTCUSD",1680453393254,0.2,28001.0,27995.0,0.07962226]
["bitfinex","BTCUSD",1680453393494,0.009547,28000.0,27996.0,0.14197487]
["bitfinex","BTCUSD",1680453393719,0.2,28002.0,27997.0,0.04256771]
["bitfinex","BTCUSD",1680453393720,0.0085,27999.0,27997.0,0.04256771]
["bitfinex","BTCUSD",1680453393945,0.0085,28000.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680453394169,0.010343,27999.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680453395541,0.011343,27999.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680453395777,0.001,27999.0,27997.0,0.03194183]
["bitfinex","BTCUSD",1680453396682,0.2,28002.0,27997.0,0.03194183]
["bitfinex","BTCUSD",1680453396915,0.001,27999.0,27997.0,0.1799167]
["bitfinex","BTCUSD",1680453397144,0.001,27999.0,27997.0,0.03212183]
["bitfinex","BTCUSD",1680453397376,0.20051,28005.0,27998.0,0.05941868]
["bitfinex","BTCUSD",1680453397613,0.001,27999.0,27998.0,0.05959868]
["bitfinex","BTCUSD",1680453397839,0.001,27999.0,27998.0,0.60888668]
["bitfinex","BTCUSD",1680453398063,0.001,27999.0,27998.0,0.75888668]
["bitfinex","BTCUSD",1680453398533,0.2,28007.0,28000.0,0.19991]
["bitfinex","BTCUSD",1680453398758,0.2,28007.0,28002.0,0.053566]
["bitfinex","BTCUSD",1680453398985,0.002,28005.0,28003.0,0.14197487]
["bitfinex","BTCUSD",1680453399211,0.2,28007.0,28004.0,0.053563]
["bitfinex","BTCUSD",1680453399432,0.202,28007.0,28004.0,0.19553787]
["bitfinex","BTCUSD",1680453399657,0.202,28007.0,28004.0,0.053743]
["bitfinex","BTCUSD",1680453399917,0.2,28007.0,28005.0,0.0053743]
["bitfinex","BTCUSD",1680453400172,0.2,28007.0,28006.0,0.017853]
["bitfinex","BTCUSD",1680453400396,0.209676,28007.0,28006.0,0.017853]
["bitfinex","BTCUSD",1680453401323,0.009676,28007.0,28006.0,0.017853]
["bitfinex","BTCUSD",1680453401549,0.00051,28012.0,28006.0,0.089266]
["bitfinex","BTCUSD",1680453401775,0.008,28007.0,28006.0,0.0339003]
["bitfinex","BTCUSD",1680453401999,0.20051,28011.0,28006.0,0.0329003]
["bitfinex","BTCUSD",1680453402229,0.00955,28010.0,28006.0,0.0329003]
["bitfinex","BTCUSD",1680453402454,0.002,28007.0,28006.0,0.0329003]
["bitfinex","BTCUSD",1680453402740,0.20051,28011.0,28006.0,0.0329003]
["bitfinex","BTCUSD",1680453402965,0.010452,28010.0,28007.0,0.00686073]
["bitfinex","BTCUSD",1680453403189,0.010452,28010.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680453404758,0.010452,28010.0,28008.0,0.022851]
["bitfinex","BTCUSD",1680453406113,0.0085,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453406787,0.0085,28009.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680453407015,0.0085,28009.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453408349,0.0085,28009.0,28008.0,0.022852]
["bitfinex","BTCUSD",1680453409050,0.010452,28010.0,28008.0,0.022852]
["bitfinex","BTCUSD",1680453409489,0.010452,28010.0,28008.0,0.0287076]
["bitfinex","BTCUSD",1680453409941,0.010452,28010.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453410168,0.010452,28010.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680453410380,0.010452,28010.0,28008.0,0.022852]
["bitfinex","BTCUSD",1680453410597,0.010452,28010.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680453410820,0.010452,28010.0,28008.0,0.022852]
["bitfinex","BTCUSD",1680453411706,0.010452,28010.0,28008.0,0.0287078]
["bitfinex","BTCUSD",1680453411927,0.010452,28010.0,28008.0,0.0108558]
["bitfinex","BTCUSD",1680453412159,0.010452,28010.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453413009,0.010452,28010.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680453413254,0.06523458,28010.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453413436,0.010962,28010.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453413677,0.005452,28010.0,28008.0,0.005]
["bitfinex","BTCUSD",1680453414149,0.005452,28010.0,28009.0,0.01603493]
["bitfinex","BTCUSD",1680453415254,0.013952,28010.0,28009.0,0.01603493]
["bitfinex","BTCUSD",1680453416169,0.015952,28010.0,28009.0,0.01603493]
["bitfinex","BTCUSD",1680453417225,0.013952,28010.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680453417427,0.06328258,28009.0,28004.0,0.1156154]
["bitfinex","BTCUSD",1680453418071,0.06328258,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680453418300,0.0085,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680453418731,0.06328258,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680453419204,0.2,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680453419423,0.0085,28007.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680453419638,0.06328258,28007.0,28001.0,0.0053751]
["bitfinex","BTCUSD",1680453420300,0.36328258,28007.0,28001.0,0.16520597]
["bitfinex","BTCUSD",1680453420542,0.36328258,28007.0,28004.0,0.014]
["bitfinex","BTCUSD",1680453420757,0.3085,28007.0,28001.0,0.0232311]
["bitfinex","BTCUSD",1680453420972,0.36528258,28007.0,28001.0,0.0372311]
["bitfinex","BTCUSD",1680453421374,0.36528258,28007.0,28001.0,0.17383087]
["bitfinex","BTCUSD",1680453421621,0.36528258,28007.0,28001.0,0.17401087]
["bitfinex","BTCUSD",1680453424392,0.36528258,28007.0,28001.0,0.15615487]
["bitfinex","BTCUSD",1680453424615,0.36328258,28007.0,28001.0,0.14215487]
["bitfinex","BTCUSD",1680453424832,0.36328258,28007.0,28001.0,0.14209487]
["bitfinex","BTCUSD",1680453427519,0.3,28006.0,28002.0,0.00855771]
["bitfinex","BTCUSD",1680453427739,0.002,28005.0,28002.0,0.00855771]
["bitfinex","BTCUSD",1680453427961,0.3085,28007.0,28002.0,0.00855771]
["bitfinex","BTCUSD",1680453428181,0.00258953,28005.0,28002.0,0.16453258]
["bitfinex","BTCUSD",1680453428406,0.00258953,28005.0,28002.0,0.02273771]
["bitfinex","BTCUSD",1680453428622,0.00258953,28005.0,28002.0,0.02255771]
["bitfinex","BTCUSD",1680453429319,0.00258953,28005.0,28003.0,0.02479228]
["bitfinex","BTCUSD",1680453429999,0.00058953,28005.0,28003.0,0.04264728]
["bitfinex","BTCUSD",1680453430225,0.00058953,28005.0,28003.0,0.40021477]
["bitfinex","BTCUSD",1680453430226,0.00158953,28005.0,28003.0,0.40021477]
["bitfinex","BTCUSD",1680453430447,0.00158953,28005.0,28004.0,0.73037497]
["bitfinex","BTCUSD",1680453430666,0.00158953,28005.0,28004.0,0.90573997]
["bitfinex","BTCUSD",1680453431358,0.001,28005.0,28004.0,0.90591997]
["bitfinex","BTCUSD",1680453431599,0.001,28005.0,28004.0,1.06840545]
["bitfinex","BTCUSD",1680453432056,0.2,28011.0,28004.0,1.06840545]
["bitfinex","BTCUSD",1680453432295,0.2,28012.0,28006.0,0.3754]
["bitfinex","BTCUSD",1680453432524,0.2,28012.0,28007.0,0.19553087]
["bitfinex","BTCUSD",1680453432758,0.20051,28014.0,28008.0,0.0255]
["bitfinex","BTCUSD",1680453432986,0.1,28014.0,28009.0,0.84556942]
["bitfinex","BTCUSD",1680453433213,0.00049871,28011.0,28009.0,0.84574942]
["bitfinex","BTCUSD",1680453433435,0.00049871,28011.0,28010.0,0.053208]
["bitfinex","BTCUSD",1680453433666,0.00049871,28011.0,28010.0,0.071238]
["bitfinex","BTCUSD",1680453433885,0.00049871,28011.0,28010.0,0.19416676]
["bitfinex","BTCUSD",1680453434111,0.00049871,28011.0,28010.0,0.14095876]
["bitfinex","BTCUSD",1680453434426,0.00049871,28011.0,28010.0,0.14395876]
["bitfinex","BTCUSD",1680453434566,0.00049871,28011.0,28010.0,0.19162976]
["bitfinex","BTCUSD",1680453434790,0.2,28015.0,28010.0,0.19384276]
["bitfinex","BTCUSD",1680453434791,0.19558871,28015.0,28010.0,0.19384276]
["bitfinex","BTCUSD",1680453435055,0.19549871,28015.0,28011.0,0.11598287]
["bitfinex","BTCUSD",1680453435301,0.19549871,28015.0,28012.0,0.053547]
["bitfinex","BTCUSD",1680453435966,0.20051,28016.0,28012.0,0.053547]
["bitfinex","BTCUSD",1680453436193,0.00047146,28014.0,28012.0,0.19552187]
["bitfinex","BTCUSD",1680453436416,0.00047146,28014.0,28012.0,0.054547]
["bitfinex","BTCUSD",1680453436653,0.00047146,28014.0,28013.0,0.01960499]
["bitfinex","BTCUSD",1680453436883,0.00047146,28014.0,28013.0,1.00669783]
["bitfinex","BTCUSD",1680453437116,0.00047146,28014.0,28013.0,0.93245196]
["bitfinex","BTCUSD",1680453437354,0.01047146,28014.0,28013.0,1.13245196]
["bitfinex","BTCUSD",1680453437585,0.02398,28019.0,28017.0,0.3754]
["bitfinex","BTCUSD",1680453437810,0.02398,28019.0,28018.0,0.30287487]
["bitfinex","BTCUSD",1680453438040,0.02398,28019.0,28018.0,0.111067]
["bitfinex","BTCUSD",1680453439190,0.02641176,28019.0,28018.0,0.46604197]
["bitfinex","BTCUSD",1680453439441,0.02641176,28019.0,28018.0,0.52004397]
["bitfinex","BTCUSD",1680453439883,0.02441176,28019.0,28018.0,0.51762797]
["bitfinex","BTCUSD",1680453440103,0.02441176,28019.0,28018.0,0.84544197]
["bitfinex","BTCUSD",1680453440301,0.02441176,28019.0,28018.0,0.84144197]
["bitfinex","BTCUSD",1680453441062,0.01941176,28019.0,28018.0,0.84144197]
["bitfinex","BTCUSD",1680453441714,0.01941176,28019.0,28018.0,0.85244197]
["bitfinex","BTCUSD",1680453441937,0.01941176,28019.0,28018.0,0.86694197]
["bitfinex","BTCUSD",1680453442154,0.01941176,28019.0,28018.0,0.87794197]
["bitfinex","BTCUSD",1680453442599,0.03744776,28019.0,28018.0,0.87794197]
["bitfinex","BTCUSD",1680453442843,0.03244776,28019.0,28018.0,0.87794197]
["bitfinex","BTCUSD",1680453443067,0.03244776,28019.0,28018.0,0.92865497]
["bitfinex","BTCUSD",1680453443538,0.03244776,28019.0,28018.0,0.87794197]
["bitfinex","BTCUSD",1680453444211,0.03054318,28019.0,28018.0,0.89267016]
["bitfinex","BTCUSD",1680453444434,0.03054318,28019.0,28018.0,0.94119316]
["bitfinex","BTCUSD",1680453444911,0.03054318,28019.0,28018.0,0.95823316]
["bitfinex","BTCUSD",1680453445354,0.02907717,28019.0,28018.0,0.95823316]
["bitfinex","BTCUSD",1680453446259,0.02767742,28019.0,28018.0,0.98373316]
["bitfinex","BTCUSD",1680453446964,0.02767742,28019.0,28018.0,0.96669316]
["bitfinex","BTCUSD",1680453447236,0.02628351,28019.0,28018.0,0.98373316]
["bitfinex","BTCUSD",1680453447499,0.02628351,28019.0,28018.0,0.93019716]
["bitfinex","BTCUSD",1680453447719,0.02628351,28019.0,28018.0,0.98373316]
["bitfinex","BTCUSD",1680453447937,0.02628351,28019.0,28018.0,0.96669316]
["bitfinex","BTCUSD",1680453448160,0.02490338,28019.0,28018.0,0.98373316]
["bitfinex","BTCUSD",1680453449272,0.02353368,28019.0,28018.0,0.98373316]
["bitfinex","BTCUSD",1680453449768,0.02353368,28019.0,28018.0,0.95823316]
["bitfinex","BTCUSD",1680453450012,0.02353368,28019.0,28018.0,0.04357319]
["bitfinex","BTCUSD",1680453450236,0.02217448,28019.0,28018.0,0.04357319]
["bitfinex","BTCUSD",1680453450463,0.03086448,28019.0,28018.0,0.04357319]
["bitfinex","BTCUSD",1680453451139,0.03127943,28019.0,28018.0,0.04357319]
["bitfinex","BTCUSD",1680453451365,0.03127943,28019.0,28018.0,0.05364581]
["bitfinex","BTCUSD",1680453452025,0.03127943,28019.0,28018.0,0.02572819]
["bitfinex","BTCUSD",1680453452246,0.03977943,28019.0,28018.0,0.02572819]
["bitfinex","BTCUSD",1680453454279,0.03977943,28019.0,28018.0,0.011]
["bitfinex","BTCUSD",1680453456064,0.03977943,28019.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680453456257,0.03977943,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680453456258,0.04277943,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680453456381,0.2,28018.0,28013.0,0.06054019]
["bitfinex","BTCUSD",1680453456604,0.25529258,28018.0,28015.0,0.017846]
["bitfinex","BTCUSD",1680453456816,0.20051,28018.0,28015.0,0.017846]
["bitfinex","BTCUSD",1680453457021,0.20051,28018.0,28016.0,0.01374151]
["bitfinex","BTCUSD",1680453458103,0.20051,28018.0,28015.0,0.011]
["bitfinex","BTCUSD",1680453458313,0.20051,28018.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453458515,0.20051,28018.0,28016.0,0.004]
["bitfinex","BTCUSD",1680453458736,0.0253,28017.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680453458944,0.0253,28017.0,28015.0,0.011]
["bitfinex","BTCUSD",1680453459154,0.02581,28017.0,28015.0,0.011]
["bitfinex","BTCUSD",1680453459364,0.02581,28017.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680453459573,0.02581,28017.0,28014.0,0.0232026]
["bitfinex","BTCUSD",1680453460024,0.00041388,28016.0,28014.0,0.0232026]
["bitfinex","BTCUSD",1680453460431,0.00041388,28016.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680453460643,0.00041388,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453460844,0.00041388,28016.0,28014.0,0.028847]
["bitfinex","BTCUSD",1680453461049,0.00041365,28015.0,28014.0,0.028847]
["bitfinex","BTCUSD",1680453461260,0.00041365,28015.0,28013.0,0.017848]
["bitfinex","BTCUSD",1680453461463,0.00041365,28015.0,28014.0,0.018]
["bitfinex","BTCUSD",1680453461697,0.00041365,28015.0,28013.0,0.03216422]
["bitfinex","BTCUSD",1680453461901,0.00041365,28015.0,28014.0,0.011]
["bitfinex","BTCUSD",1680453462110,0.2254,28018.0,28013.0,0.03216422]
["bitfinex","BTCUSD",1680453462321,0.0085,28017.0,28013.0,0.17413909]
["bitfinex","BTCUSD",1680453462533,0.0085,28017.0,28014.0,0.02098371]
["bitfinex","BTCUSD",1680453462743,0.0085,28017.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680453463162,0.00039318,28016.0,28014.0,0.018]
["bitfinex","BTCUSD",1680453463373,0.00039318,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453463582,0.00039318,28016.0,28014.0,0.028847]
["bitfinex","BTCUSD",1680453463795,0.00039318,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680453464000,0.00039318,28016.0,28014.0,0.0232015]
["bitfinex","BTCUSD",1680453464209,0.00196318,28017.0,28014.0,0.0412015]
["bitfinex","BTCUSD",1680453464417,0.21847,28018.0,28014.0,0.0232015]
["bitfinex","BTCUSD",1680453464625,0.21847,28018.0,28014.0,0.0342015]
["bitfinex","BTCUSD",1680453464875,0.2,28016.0,28014.0,0.0342015]
["bitfinex","BTCUSD",1680453465047,0.2,28016.0,28014.0,0.0232015]
["bitfinex","BTCUSD",1680453465257,0.2,28016.0,28014.0,0.0412015]
["bitfinex","BTCUSD",1680453465637,0.2,28016.0,28015.0,0.00412015]
["bitfinex","BTCUSD",1680453465867,0.1931,28016.0,28015.0,0.00412015]
["bitfinex","BTCUSD",1680453466081,0.18618,28016.0,28015.0,0.00412015]
["bitfinex","BTCUSD",1680453466270,0.18618,28016.0,28015.0,0.01756876]
["bitfinex","BTCUSD",1680453467167,0.18618,28016.0,28015.0,0.04641576]
["bitfinex","BTCUSD",1680453467816,0.18618,28016.0,28015.0,0.03541576]
["bitfinex","BTCUSD",1680453468045,0.18618,28016.0,28015.0,0.03941576]
["bitfinex","BTCUSD",1680453469166,0.18618,28016.0,28015.0,0.03541576]
["bitfinex","BTCUSD",1680453469623,0.18618,28016.0,28015.0,0.03941576]
["bitfinex","BTCUSD",1680453469912,0.18618,28016.0,28015.0,0.03541576]
["bitfinex","BTCUSD",1680453470128,0.18618,28016.0,28015.0,0.04641576]
["bitfinex","BTCUSD",1680453470553,0.18618,28016.0,28015.0,0.03541576]
["bitfinex","BTCUSD",1680453470765,0.18618,28016.0,28015.0,0.03941576]
["bitfinex","BTCUSD",1680453470989,0.18618,28016.0,28015.0,0.03541576]
["bitfinex","BTCUSD",1680453471904,0.18618,28016.0,28015.0,0.04229561]
["bitfinex","BTCUSD",1680453472129,0.18618,28016.0,28015.0,0.03129561]
["bitfinex","BTCUSD",1680453472344,0.18618,28016.0,28015.0,0.03529561]
["bitfinex","BTCUSD",1680453474760,0.18618,28016.0,28015.0,0.03129561]
["bitfinex","BTCUSD",1680453474996,0.18818,28016.0,28015.0,0.03129561]
["bitfinex","BTCUSD",1680453475848,0.002,28016.0,28015.0,0.03129561]
["bitfinex","BTCUSD",1680453476075,0.002,28016.0,28015.0,0.03799487]
["bitfinex","BTCUSD",1680453476312,0.002,28016.0,28015.0,0.17996974]
["bitfinex","BTCUSD",1680453476531,0.00413848,28019.0,28015.0,0.03799487]
["bitfinex","BTCUSD",1680453476749,0.00413848,28019.0,28015.0,0.17996974]
["bitfinex","BTCUSD",1680453477000,0.00413848,28019.0,28016.0,0.42122064]
["bitfinex","BTCUSD",1680453477252,0.00413848,28019.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680453478113,0.00041958,28018.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680453478775,0.00041958,28018.0,28017.0,0.102487]
["bitfinex","BTCUSD",1680453479002,0.00041958,28018.0,28017.0,0.113487]
["bitfinex","BTCUSD",1680453479220,0.00041958,28018.0,28017.0,0.15237519]
["bitfinex","BTCUSD",1680453479444,0.00041958,28018.0,28017.0,0.16337519]
["bitfinex","BTCUSD",1680453479679,0.00041958,28018.0,28017.0,0.21100219]
["bitfinex","BTCUSD",1680453479896,0.00041958,28018.0,28017.0,0.16337519]
["bitfinex","BTCUSD",1680453480356,0.00041958,28018.0,28017.0,0.21128519]
["bitfinex","BTCUSD",1680453481041,0.00041958,28018.0,28017.0,0.16337519]
["bitfinex","BTCUSD",1680453481263,0.00041958,28018.0,28017.0,0.21251719]
["bitfinex","BTCUSD",1680453481728,0.00041958,28018.0,28017.0,0.16337519]
["bitfinex","BTCUSD",1680453482383,0.00041958,28018.0,28017.0,0.51835016]
["bitfinex","BTCUSD",1680453482615,0.00041958,28018.0,28017.0,0.97022916]
["bitfinex","BTCUSD",1680453482854,0.00041958,28018.0,28017.0,0.97874916]
["bitfinex","BTCUSD",1680453483299,0.00413848,28019.0,28017.0,0.97874916]
["bitfinex","BTCUSD",1680453483519,0.00413848,28019.0,28018.0,0.90395039]
["bitfinex","BTCUSD",1680453483754,0.00413848,28019.0,28018.0,0.34756649]
["bitfinex","BTCUSD",1680453483755,0.05892106,28019.0,28018.0,0.34756649]
["bitfinex","BTCUSD",1680453484007,0.05892106,28019.0,28017.0,0.011]
["bitfinex","BTCUSD",1680453484008,2.11780756,28019.0,28017.0,0.011]
["bitfinex","BTCUSD",1680453484240,2.11780756,28019.0,28010.0,0.12576506]
["bitfinex","BTCUSD",1680453484241,0.2,28014.0,28011.0,0.00012]
["bitfinex","BTCUSD",1680453484479,0.2,28014.0,28008.0,0.00012]
["bitfinex","BTCUSD",1680453484480,0.0506,28012.0,28008.0,0.00012]
["bitfinex","BTCUSD",1680453484720,0.0506,28012.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680453484721,0.30547058,28011.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680453484958,0.0255,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680453485196,0.07862158,28007.0,28002.0,0.00012]
["bitfinex","BTCUSD",1680453485450,0.023597,28006.0,28001.0,0.65449774]
["bitfinex","BTCUSD",1680453485682,0.08028258,28005.0,28001.0,0.08563268]
["bitfinex","BTCUSD",1680453485922,0.0255,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680453486161,0.023693,28001.0,27999.0,0.02198]
["bitfinex","BTCUSD",1680453486401,0.05478258,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453486658,0.10330358,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453486893,0.048521,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453487117,0.057021,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453488469,0.072021,28000.0,27999.0,0.0228]
["bitfinex","BTCUSD",1680453489167,0.072021,28000.0,27999.0,0.03826315]
["bitfinex","BTCUSD",1680453489398,0.089878,28000.0,27999.0,0.03826315]
["bitfinex","BTCUSD",1680453490289,0.100378,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453490509,0.115378,28000.0,27999.0,0.0228]
["bitfinex","BTCUSD",1680453490957,0.239804,28000.0,27999.0,0.0228]
["bitfinex","BTCUSD",1680453491177,0.738904,28000.0,27999.0,0.0218]
["bitfinex","BTCUSD",1680453491404,1.426404,28000.0,27999.0,0.0238]
["bitfinex","BTCUSD",1680453491681,1.426404,28000.0,27997.0,0.0218]
["bitfinex","BTCUSD",1680453491682,1.67038719,28000.0,27997.0,0.0218]
["bitfinex","BTCUSD",1680453491926,0.4141,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453492151,1.501687,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453492380,1.51946761,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680453492610,1.51946761,27996.0,27993.0,0.02724118]
["bitfinex","BTCUSD",1680453492611,0.2141,27994.0,27993.0,0.02724118]
["bitfinex","BTCUSD",1680453492836,0.5895,27991.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453493064,0.99497758,27990.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453493291,1.638038,27990.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453493517,1.449095,27990.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453493987,1.523675,27990.0,27989.0,0.0218]
["bitfinex","BTCUSD",1680453494249,0.5754,27988.0,27986.0,0.0218]
["bitfinex","BTCUSD",1680453494486,0.97288,27987.0,27986.0,0.0218]
["bitfinex","BTCUSD",1680453494702,1.17288,27987.0,27986.0,0.0218]
["bitfinex","BTCUSD",1680453495387,1.357897,27987.0,27986.0,0.0218]
["bitfinex","BTCUSD",1680453495639,1.357897,27987.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680453495640,0.2,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680453495870,0.2,27983.0,27979.0,0.010018]
["bitfinex","BTCUSD",1680453495871,0.5754,27980.0,27979.0,0.010018]
["bitfinex","BTCUSD",1680453496103,0.5754,27980.0,27978.0,0.0018]
["bitfinex","BTCUSD",1680453496104,0.35,27979.0,27978.0,0.0018]
["bitfinex","BTCUSD",1680453496357,0.2,27968.0,27961.0,0.00452574]
["bitfinex","BTCUSD",1680453496590,0.2,27968.0,27965.0,0.03267787]
["bitfinex","BTCUSD",1680453496591,2.2895,27966.0,27965.0,0.03267787]
["bitfinex","BTCUSD",1680453496833,2.2895,27966.0,27961.0,0.0025]
["bitfinex","BTCUSD",1680453496834,1.9,27962.0,27961.0,0.0025]
["bitfinex","BTCUSD",1680453497067,0.19509,27961.0,27960.0,0.08952574]
["bitfinex","BTCUSD",1680453497304,0.19509,27961.0,27955.0,0.005131]
["bitfinex","BTCUSD",1680453497305,0.54509,27958.0,27955.0,0.005131]
["bitfinex","BTCUSD",1680453497541,0.19856134,27961.0,27934.0,0.2]
["bitfinex","BTCUSD",1680453497542,0.35,27950.0,27934.0,0.2]
["bitfinex","BTCUSD",1680453497778,0.35,27938.0,27934.0,0.2]
["bitfinex","BTCUSD",1680453498041,0.7,27948.0,27930.0,0.2]
["bitfinex","BTCUSD",1680453498042,0.07949558,27937.0,27930.0,0.2]
["bitfinex","BTCUSD",1680453498270,0.04349558,27936.0,27935.0,0.01805341]
["bitfinex","BTCUSD",1680453498517,0.00027,27941.0,27935.0,0.01805341]
["bitfinex","BTCUSD",1680453498751,0.0085,27943.0,27937.0,0.05]
["bitfinex","BTCUSD",1680453498994,0.2423,27956.0,27940.0,0.0254]
["bitfinex","BTCUSD",1680453498995,0.00051,27949.0,27940.0,0.0254]
["bitfinex","BTCUSD",1680453499242,0.00051,27949.0,27947.0,0.05]
["bitfinex","BTCUSD",1680453499470,0.00051,27949.0,27941.0,0.53901584]
["bitfinex","BTCUSD",1680453499471,0.02569,27949.0,27948.0,0.14197487]
["bitfinex","BTCUSD",1680453499737,0.02569,27949.0,27941.0,0.0087]
["bitfinex","BTCUSD",1680453499738,0.04114,27949.0,27941.0,0.0087]
["bitfinex","BTCUSD",1680453499971,0.03849558,27949.0,27944.0,0.05]
["bitfinex","BTCUSD",1680453500232,0.1753,27950.0,27945.0,0.14197487]
["bitfinex","BTCUSD",1680453500233,0.15051,27950.0,27945.0,0.14197487]
["bitfinex","BTCUSD",1680453500468,0.015393,27954.0,27948.0,0.05]
["bitfinex","BTCUSD",1680453500469,0.001,27949.0,27948.0,0.05]
["bitfinex","BTCUSD",1680453500767,0.215393,27954.0,27951.0,0.05]
["bitfinex","BTCUSD",1680453501002,0.215903,27954.0,27952.0,0.18595287]
["bitfinex","BTCUSD",1680453501244,0.365903,27954.0,27953.0,0.044425]
["bitfinex","BTCUSD",1680453501473,0.182754,27954.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680453501714,0.17166,27963.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680453501715,0.01778061,27966.0,27959.0,0.2]
["bitfinex","BTCUSD",1680453501957,0.01778061,27966.0,27953.0,0.35497497]
["bitfinex","BTCUSD",1680453501958,0.00051,27961.0,27960.0,0.80793184]
["bitfinex","BTCUSD",1680453502195,0.2,27966.0,27964.0,0.2]
["bitfinex","BTCUSD",1680453502450,0.2,27966.0,27964.0,0.76054984]
["bitfinex","BTCUSD",1680453502451,0.03171827,27965.0,27964.0,0.76054984]
["bitfinex","BTCUSD",1680453502676,0.20051,27966.0,27964.0,0.76054984]
["bitfinex","BTCUSD",1680453502677,0.11516995,27966.0,27964.0,1.06924984]
["bitfinex","BTCUSD",1680453502913,0.00051,27969.0,27967.0,0.19994]
["bitfinex","BTCUSD",1680453503145,0.01775,27979.0,27965.0,1.53638582]
["bitfinex","BTCUSD",1680453503146,0.01775,27979.0,27970.0,0.57534]
["bitfinex","BTCUSD",1680453503382,0.01775,27979.0,27977.0,0.19994]
["bitfinex","BTCUSD",1680453503613,0.01775,27979.0,27978.0,0.047664]
["bitfinex","BTCUSD",1680453503857,0.01775,27979.0,27978.0,0.23865887]
["bitfinex","BTCUSD",1680453504103,0.21775,27979.0,27978.0,0.28395887]
["bitfinex","BTCUSD",1680453504334,0.21805,27979.0,27978.0,0.21076797]
["bitfinex","BTCUSD",1680453504629,0.21805,27979.0,27978.0,0.06805808]
["bitfinex","BTCUSD",1680453505103,0.0003,27979.0,27978.0,0.09605808]
["bitfinex","BTCUSD",1680453505341,0.0003,27983.0,27978.0,0.09605808]
["bitfinex","BTCUSD",1680453505565,0.0003,27983.0,27978.0,0.16236895]
["bitfinex","BTCUSD",1680453505802,0.0088,27983.0,27978.0,0.19036895]
["bitfinex","BTCUSD",1680453506034,0.0088,27983.0,27979.0,0.0190369]
["bitfinex","BTCUSD",1680453506513,0.2,27979.0,27978.0,0.04839408]
["bitfinex","BTCUSD",1680453506743,0.2,27977.0,27975.0,6e-05]
["bitfinex","BTCUSD",1680453506974,0.05189,27976.0,27971.0,0.2]
["bitfinex","BTCUSD",1680453507230,0.03879558,27976.0,27972.0,0.040018]
["bitfinex","BTCUSD",1680453507452,0.0003,27977.0,27973.0,0.2]
["bitfinex","BTCUSD",1680453507679,0.03671662,27978.0,27974.0,0.048837]
["bitfinex","BTCUSD",1680453508163,0.03671662,27978.0,27974.0,0.06688491]
["bitfinex","BTCUSD",1680453508460,0.03671662,27978.0,27974.0,0.01804791]
["bitfinex","BTCUSD",1680453508685,0.03671662,27978.0,27975.0,0.05123679]
["bitfinex","BTCUSD",1680453508904,0.0085,27977.0,27974.0,0.01804791]
["bitfinex","BTCUSD",1680453509131,0.12600662,27978.0,27974.0,0.028]
["bitfinex","BTCUSD",1680453509358,0.011263,27977.0,27969.0,0.0945]
["bitfinex","BTCUSD",1680453509582,0.12600662,27978.0,27975.0,0.028]
["bitfinex","BTCUSD",1680453509583,0.23849558,27976.0,27975.0,0.028]
["bitfinex","BTCUSD",1680453509806,0.011687,27976.0,27975.0,0.028]
["bitfinex","BTCUSD",1680453510034,0.00044955,27976.0,27975.0,0.028]
["bitfinex","BTCUSD",1680453510268,0.00044955,27976.0,27975.0,0.093222]
["bitfinex","BTCUSD",1680453510505,0.00044955,27976.0,27975.0,0.95861697]
["bitfinex","BTCUSD",1680453510730,0.00044955,27976.0,27975.0,1.21645354]
["bitfinex","BTCUSD",1680453511017,0.03671662,27978.0,27977.0,0.2]
["bitfinex","BTCUSD",1680453511237,0.03671662,27978.0,27977.0,0.66227897]
["bitfinex","BTCUSD",1680453511460,0.03671662,27978.0,27977.0,0.75659897]
["bitfinex","BTCUSD",1680453511681,0.03671662,27978.0,27977.0,0.75677897]
["bitfinex","BTCUSD",1680453511900,1.662e-05,27978.0,27977.0,0.86886764]
["bitfinex","BTCUSD",1680453512120,0.2,27981.0,27980.0,0.2]
["bitfinex","BTCUSD",1680453512344,0.0003,27981.0,27980.0,0.61893297]
["bitfinex","BTCUSD",1680453512563,0.06539999,27985.0,27980.0,0.61893297]
["bitfinex","BTCUSD",1680453512564,0.0003,27984.0,27980.0,0.61893297]
["bitfinex","BTCUSD",1680453512785,0.0003,27984.0,27981.0,0.048265]
["bitfinex","BTCUSD",1680453513021,0.0003,27984.0,27982.0,0.08573438]
["bitfinex","BTCUSD",1680453513232,0.0003,27984.0,27983.0,0.76067084]
["bitfinex","BTCUSD",1680453513461,0.0003,27984.0,27983.0,0.85493084]
["bitfinex","BTCUSD",1680453513687,0.06539999,27985.0,27983.0,0.74853597]
["bitfinex","BTCUSD",1680453513688,0.06569999,27985.0,27983.0,0.74853597]
["bitfinex","BTCUSD",1680453513917,0.06569999,27985.0,27984.0,0.18084564]
["bitfinex","BTCUSD",1680453514150,0.06569999,27985.0,27984.0,0.64794761]
["bitfinex","BTCUSD",1680453514378,0.06539999,27985.0,27984.0,0.94794761]
["bitfinex","BTCUSD",1680453514596,0.00250118,27987.0,27986.0,0.2]
["bitfinex","BTCUSD",1680453514838,0.00250118,27987.0,27986.0,0.69555397]
["bitfinex","BTCUSD",1680453515069,1.18e-06,27987.0,27986.0,0.93793043]
["bitfinex","BTCUSD",1680453515298,0.00015999,27996.0,27989.0,0.2]
["bitfinex","BTCUSD",1680453515526,0.00015999,27996.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680453515767,0.00015999,27996.0,27992.0,0.14197487]
["bitfinex","BTCUSD",1680453515992,0.00015999,27996.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680453516268,0.00015999,27996.0,27994.0,0.01598359]
["bitfinex","BTCUSD",1680453516725,0.00015999,27996.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453516726,0.2,27996.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453516950,0.05791858,27995.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453517171,0.05791858,27995.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453517172,0.04715557,27995.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680453517422,0.011346,27994.0,27992.0,0.028]
["bitfinex","BTCUSD",1680453517644,0.019955,27993.0,27986.0,0.14197487]
["bitfinex","BTCUSD",1680453517869,0.03849558,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453518084,0.011186,27991.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453518322,0.00015999,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453518552,0.00865999,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680453518798,0.011186,27991.0,27984.0,0.0406]
["bitfinex","BTCUSD",1680453519022,0.07939558,27990.0,27985.0,0.00406]
["bitfinex","BTCUSD",1680453519256,0.010976,27989.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680453519492,0.04699558,27988.0,27980.0,0.112129]
["bitfinex","BTCUSD",1680453519718,0.011992,27987.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680453519956,0.03849558,27986.0,27980.0,0.06328539]
["bitfinex","BTCUSD",1680453520204,0.00015999,27986.0,27984.0,0.0406]
["bitfinex","BTCUSD",1680453520431,0.00015999,27989.0,27985.0,0.099339]
["bitfinex","BTCUSD",1680453520654,0.00015999,27989.0,27986.0,0.23947627]
["bitfinex","BTCUSD",1680453520890,0.00015999,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680453521350,0.00015,27989.0,27987.0,0.15983987]
["bitfinex","BTCUSD",1680453521592,0.001,27989.0,27988.0,0.048722]
["bitfinex","BTCUSD",1680453521822,0.00015999,27991.0,27988.0,0.0589537]
["bitfinex","BTCUSD",1680453522053,0.001,27989.0,27988.0,0.0280957]
["bitfinex","BTCUSD",1680453522277,0.001,27989.0,27988.0,0.0733887]
["bitfinex","BTCUSD",1680453522515,0.001,27989.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680453523188,0.00015999,27993.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680453523449,0.001,27989.0,27988.0,0.15983887]
["bitfinex","BTCUSD",1680453523670,0.30015999,27994.0,27989.0,0.3754]
["bitfinex","BTCUSD",1680453523671,6.999e-05,27993.0,27989.0,0.3754]
["bitfinex","BTCUSD",1680453523937,0.00015999,27993.0,27990.0,0.1359451]
["bitfinex","BTCUSD",1680453524167,0.3,27998.0,27991.0,0.048141]
["bitfinex","BTCUSD",1680453524168,0.00015999,27996.0,27991.0,0.048141]
["bitfinex","BTCUSD",1680453524394,0.00015999,27996.0,27992.0,0.19555887]
["bitfinex","BTCUSD",1680453524616,0.00015999,27996.0,27993.0,0.01955589]
["bitfinex","BTCUSD",1680453524846,0.00015999,27996.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680453525066,0.00015999,27997.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680453525287,0.00015999,27998.0,27994.0,0.19555587]
["bitfinex","BTCUSD",1680453525512,0.02398,28000.0,27994.0,0.19555587]
["bitfinex","BTCUSD",1680453525513,0.02413999,28000.0,27995.0,0.03076019]
["bitfinex","BTCUSD",1680453525736,0.02398,28000.0,27996.0,0.19555187]
["bitfinex","BTCUSD",1680453525978,0.02413999,28000.0,27996.0,0.19555187]
["bitfinex","BTCUSD",1680453526210,0.011141,27999.0,27996.0,0.053577]
["bitfinex","BTCUSD",1680453526504,0.01130099,27999.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680453526728,0.2,27998.0,27994.0,0.027]
["bitfinex","BTCUSD",1680453526951,0.05357699,27995.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680453527176,0.03849558,27994.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680453527443,0.05357699,27995.0,27990.0,0.0290753]
["bitfinex","BTCUSD",1680453527744,0.05357699,27995.0,27994.0,0.027]
["bitfinex","BTCUSD",1680453528003,0.05357699,27995.0,27994.0,0.053581]
["bitfinex","BTCUSD",1680453529188,0.05357699,27995.0,27994.0,0.08716739]
["bitfinex","BTCUSD",1680453530134,0.05357699,27995.0,27994.0,0.05144639]
["bitfinex","BTCUSD",1680453530392,0.05357699,27995.0,27994.0,0.07844639]
["bitfinex","BTCUSD",1680453531311,0.05357699,27995.0,27994.0,0.04486]
["bitfinex","BTCUSD",1680453532948,0.05398377,27995.0,27994.0,0.04486]
["bitfinex","BTCUSD",1680453533383,0.05398377,27995.0,27994.0,0.07286]
["bitfinex","BTCUSD",1680453533879,0.07354477,27995.0,27994.0,0.055]
["bitfinex","BTCUSD",1680453534576,0.06504477,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680453534798,0.05398377,27995.0,27994.0,0.027]
["bitfinex","BTCUSD",1680453535017,0.06523277,27995.0,27994.0,0.027]
["bitfinex","BTCUSD",1680453535879,0.06523277,27995.0,27994.0,0.04486]
["bitfinex","BTCUSD",1680453536103,0.06523277,27995.0,27994.0,0.022346]
["bitfinex","BTCUSD",1680453536320,0.06523277,27995.0,27994.0,0.02486]
["bitfinex","BTCUSD",1680453536538,0.05398377,27995.0,27994.0,0.02486]
["bitfinex","BTCUSD",1680453537225,0.05398377,27995.0,27994.0,0.073848]
["bitfinex","BTCUSD",1680453537436,0.05398377,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680453537648,0.05398377,27995.0,27994.0,0.0879149]
["bitfinex","BTCUSD",1680453538084,0.05398377,27995.0,27994.0,0.0679149]
["bitfinex","BTCUSD",1680453538513,0.05398377,27995.0,27994.0,0.1161569]
["bitfinex","BTCUSD",1680453539039,0.05398377,27995.0,27994.0,0.15133349]
["bitfinex","BTCUSD",1680453539259,0.05398377,27995.0,27994.0,0.061366]
["bitfinex","BTCUSD",1680453539494,0.05398377,27995.0,27994.0,0.089366]
["bitfinex","BTCUSD",1680453539931,0.05398377,27995.0,27994.0,0.061366]
["bitfinex","BTCUSD",1680453540156,0.05398377,27995.0,27994.0,0.089366]
["bitfinex","BTCUSD",1680453540375,0.6638407,27995.0,27994.0,0.089366]
["bitfinex","BTCUSD",1680453540589,0.6638407,27995.0,27994.0,0.1560035]
["bitfinex","BTCUSD",1680453540590,0.66400069,27995.0,27994.0,0.1560035]
["bitfinex","BTCUSD",1680453541055,0.66400069,27995.0,27994.0,0.88637847]
["bitfinex","BTCUSD",1680453542211,0.66400069,27995.0,27994.0,0.85837847]
["bitfinex","BTCUSD",1680453542439,0.66400069,27995.0,27994.0,0.88637847]
["bitfinex","BTCUSD",1680453542671,0.66400069,27995.0,27994.0,0.85837847]
["bitfinex","BTCUSD",1680453542891,0.66400069,27995.0,27994.0,0.88637847]
["bitfinex","BTCUSD",1680453543888,0.66400069,27995.0,27994.0,0.98063847]
["bitfinex","BTCUSD",1680453544103,0.66400069,27995.0,27994.0,0.95263847]
["bitfinex","BTCUSD",1680453544333,0.6638407,27995.0,27994.0,0.95281847]
["bitfinex","BTCUSD",1680453544572,0.6638407,27995.0,27994.0,0.061546]
["bitfinex","BTCUSD",1680453544804,0.6784097,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680453545031,0.6638407,27995.0,27994.0,0.01786]
["bitfinex","BTCUSD",1680453545511,0.00015999,27997.0,27995.0,0.0053582]
["bitfinex","BTCUSD",1680453545738,6.999e-05,27998.0,27996.0,1.22111084]
["bitfinex","BTCUSD",1680453545955,0.02398,28000.0,27998.0,0.3754]
["bitfinex","BTCUSD",1680453546182,0.02398,28000.0,27999.0,0.98784457]
["bitfinex","BTCUSD",1680453546433,0.02398,28000.0,27999.0,1.08204457]
["bitfinex","BTCUSD",1680453546934,0.02398,28000.0,27999.0,1.08222457]
["bitfinex","BTCUSD",1680453547380,0.02227578,28000.0,27999.0,1.0990868]
["bitfinex","BTCUSD",1680453547833,0.02125578,28006.0,27999.0,1.0990868]
["bitfinex","BTCUSD",1680453548033,0.02125578,28006.0,28001.0,0.3754]
["bitfinex","BTCUSD",1680453548282,0.02125578,28006.0,28003.0,0.3754]
["bitfinex","BTCUSD",1680453548537,0.02125578,28006.0,28005.0,0.3754]
["bitfinex","BTCUSD",1680453548757,0.02141577,28006.0,28005.0,0.86175297]
["bitfinex","BTCUSD",1680453548994,0.02125578,28006.0,28005.0,0.68122583]
["bitfinex","BTCUSD",1680453549193,0.02125578,28006.0,28005.0,0.7671348]
["bitfinex","BTCUSD",1680453550556,0.02125578,28006.0,28005.0,0.8613348]
["bitfinex","BTCUSD",1680453550789,0.02125578,28006.0,28005.0,1.2612348]
["bitfinex","BTCUSD",1680453551012,0.02125578,28006.0,28005.0,1.2894148]
["bitfinex","BTCUSD",1680453551231,0.02125578,28006.0,28005.0,1.0615148]
["bitfinex","BTCUSD",1680453551420,0.02125578,28006.0,28005.0,1.2894148]
["bitfinex","BTCUSD",1680453551668,0.02125578,28006.0,28005.0,1.0614148]
["bitfinex","BTCUSD",1680453551907,0.02125578,28006.0,28005.0,1.0894148]
["bitfinex","BTCUSD",1680453552122,0.02125578,28006.0,28005.0,1.0892348]
["bitfinex","BTCUSD",1680453552340,0.02125578,28006.0,28005.0,1.0613548]
["bitfinex","BTCUSD",1680453552560,0.02125578,28006.0,28005.0,1.2893548]
["bitfinex","BTCUSD",1680453552778,0.02125578,28006.0,28005.0,1.2613548]
["bitfinex","BTCUSD",1680453553001,0.02125578,28006.0,28005.0,1.2893548]
["bitfinex","BTCUSD",1680453553459,0.02125578,28006.0,28005.0,1.0893548]
["bitfinex","BTCUSD",1680453553682,0.02125578,28006.0,28005.0,0.80354583]
["bitfinex","BTCUSD",1680453554362,0.02125578,28006.0,28005.0,0.77554583]
["bitfinex","BTCUSD",1680453554611,0.02125578,28006.0,28005.0,0.80354583]
["bitfinex","BTCUSD",1680453555051,0.02125578,28006.0,28005.0,0.80342583]
["bitfinex","BTCUSD",1680453555272,0.02125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453555489,0.01625578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453558422,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453559967,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453560183,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453560403,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453560628,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453560865,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453561093,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453561312,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453561538,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453561756,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453562753,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453562971,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453563199,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453563419,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453563641,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453564101,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453564791,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453565721,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453565966,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453566926,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453567148,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453567372,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453568522,0.00125578,28006.0,28005.0,0.90521121]
["bitfinex","BTCUSD",1680453569402,0.00125578,28006.0,28005.0,0.87721121]
["bitfinex","BTCUSD",1680453569638,0.02398,28012.0,28009.0,0.19487286]
["bitfinex","BTCUSD",1680453569876,0.00398,28012.0,28011.0,0.39447286]
["bitfinex","BTCUSD",1680453570116,0.01,28013.0,28012.0,0.39487286]
["bitfinex","BTCUSD",1680453570340,0.02398,28016.0,28012.0,0.69418186]
["bitfinex","BTCUSD",1680453570581,0.02398,28016.0,28014.0,0.19487286]
["bitfinex","BTCUSD",1680453570810,0.02398,28016.0,28015.0,0.56368285]
["bitfinex","BTCUSD",1680453571029,0.02398,28016.0,28015.0,0.91865782]
["bitfinex","BTCUSD",1680453571475,0.02398,28016.0,28015.0,1.01279782]
["bitfinex","BTCUSD",1680453571699,0.02398,28016.0,28015.0,1.59764882]
["bitfinex","BTCUSD",1680453572140,0.02398,28016.0,28015.0,1.39774882]
["bitfinex","BTCUSD",1680453572639,0.00398,28016.0,28015.0,1.59774882]
["bitfinex","BTCUSD",1680453572867,0.00413848,28019.0,28015.0,1.59774882]
["bitfinex","BTCUSD",1680453572868,0.00413848,28019.0,28017.0,0.19487286]
["bitfinex","BTCUSD",1680453573108,0.00413848,28019.0,28018.0,0.77945612]
["bitfinex","BTCUSD",1680453573331,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453574006,0.00413848,28019.0,28018.0,1.27259612]
["bitfinex","BTCUSD",1680453574448,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453574671,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453574925,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453575159,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453575381,0.00413848,28019.0,28018.0,1.49998218]
["bitfinex","BTCUSD",1680453575608,0.00413848,28019.0,28018.0,1.52798218]
["bitfinex","BTCUSD",1680453575832,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453576059,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453576966,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453577186,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453577490,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453577590,0.00413848,28019.0,28018.0,0.87359612]
["bitfinex","BTCUSD",1680453577812,0.00413848,28019.0,28018.0,0.90159612]
["bitfinex","BTCUSD",1680453578037,0.00413848,28019.0,28018.0,1.28752612]
["bitfinex","BTCUSD",1680453578255,0.00413848,28019.0,28018.0,1.08004612]
["bitfinex","BTCUSD",1680453578474,0.00413848,28019.0,28018.0,1.08854612]
["bitfinex","BTCUSD",1680453578695,0.00413848,28019.0,28018.0,1.06054612]
["bitfinex","BTCUSD",1680453578916,0.00413848,28019.0,28018.0,1.08854612]
["bitfinex","BTCUSD",1680453579586,0.00413848,28019.0,28018.0,1.58754612]
["bitfinex","BTCUSD",1680453579813,0.00413848,28019.0,28018.0,1.17359612]
["bitfinex","BTCUSD",1680453580048,0.00413848,28019.0,28018.0,1.20159612]
["bitfinex","BTCUSD",1680453581604,0.00413848,28019.0,28018.0,1.40159612]
["bitfinex","BTCUSD",1680453581830,0.00413848,28019.0,28018.0,1.20159612]
["bitfinex","BTCUSD",1680453582709,0.00413848,28019.0,28018.0,1.17359612]
["bitfinex","BTCUSD",1680453582935,0.00413848,28019.0,28018.0,1.20159612]
["bitfinex","BTCUSD",1680453583130,0.00413848,28019.0,28018.0,1.17359612]
["bitfinex","BTCUSD",1680453583367,0.00413848,28019.0,28018.0,1.20159612]
["bitfinex","BTCUSD",1680453584283,0.00413848,28019.0,28018.0,0.84210883]
["bitfinex","BTCUSD",1680453585461,0.00413848,28019.0,28018.0,0.81410883]
["bitfinex","BTCUSD",1680453585915,0.00413848,28019.0,28018.0,0.84210883]
["bitfinex","BTCUSD",1680453586107,0.00413848,28019.0,28018.0,0.81410883]
["bitfinex","BTCUSD",1680453586362,0.02311848,28023.0,28018.0,0.84216883]
["bitfinex","BTCUSD",1680453586592,0.02311848,28023.0,28020.0,0.19487286]
["bitfinex","BTCUSD",1680453586814,0.02311848,28023.0,28022.0,0.19487286]
["bitfinex","BTCUSD",1680453587036,0.02311848,28023.0,28022.0,0.56769083]
["bitfinex","BTCUSD",1680453587986,0.02311848,28023.0,28022.0,0.61095483]
["bitfinex","BTCUSD",1680453588427,0.02311848,28023.0,28022.0,0.56769083]
["bitfinex","BTCUSD",1680453588645,0.02311848,28023.0,28022.0,0.69042421]
["bitfinex","BTCUSD",1680453589305,0.02311848,28023.0,28022.0,0.14057638]
["bitfinex","BTCUSD",1680453589532,0.02311848,28023.0,28022.0,0.045843]
["bitfinex","BTCUSD",1680453589973,0.02311848,28023.0,28022.0,0.40081797]
["bitfinex","BTCUSD",1680453590195,0.02311848,28023.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680453591312,0.03840048,28023.0,28022.0,0.027]
["bitfinex","BTCUSD",1680453591558,0.03840048,28023.0,28017.0,0.035751]
["bitfinex","BTCUSD",1680453591559,0.04690048,28023.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680453591782,0.03161848,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680453592012,0.1987,28021.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680453592256,0.014652,28020.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680453592476,0.2,28018.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680453592701,0.0944,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680453592912,0.0944,28016.0,28015.0,0.0232012]
["bitfinex","BTCUSD",1680453593181,0.00015999,28017.0,28015.0,0.78157617]
["bitfinex","BTCUSD",1680453593414,0.00015999,28018.0,28015.0,0.78157617]
["bitfinex","BTCUSD",1680453593635,0.0944,28017.0,28015.0,0.40617617]
["bitfinex","BTCUSD",1680453593857,0.09455999,28017.0,28016.0,0.05132622]
["bitfinex","BTCUSD",1680453594117,0.09455999,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453594345,0.0944,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453594772,0.0944,28017.0,28016.0,0.045846]
["bitfinex","BTCUSD",1680453595023,0.0944,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680453595241,0.0084,28017.0,28016.0,0.045846]
["bitfinex","BTCUSD",1680453595463,0.0084,28017.0,28016.0,0.0583391]
["bitfinex","BTCUSD",1680453596825,0.2,28019.0,28016.0,0.78871407]
["bitfinex","BTCUSD",1680453597059,0.00015999,28020.0,28018.0,0.2]
["bitfinex","BTCUSD",1680453597294,0.0952,28021.0,28018.0,0.2]
["bitfinex","BTCUSD",1680453597295,0.09535999,28021.0,28019.0,0.124915]
["bitfinex","BTCUSD",1680453597524,0.00015999,28021.0,28020.0,0.047989]
["bitfinex","BTCUSD",1680453597740,0.02311848,28023.0,28020.0,0.047989]
["bitfinex","BTCUSD",1680453597741,0.02327847,28023.0,28020.0,0.065833]
["bitfinex","BTCUSD",1680453597979,0.02311848,28023.0,28021.0,0.0903278]
["bitfinex","BTCUSD",1680453598199,0.02311848,28023.0,28022.0,0.124901]
["bitfinex","BTCUSD",1680453599333,0.02311848,28023.0,28022.0,0.85527597]
["bitfinex","BTCUSD",1680453599552,0.02311848,28023.0,28022.0,0.90045097]
["bitfinex","BTCUSD",1680453599775,0.02311848,28023.0,28022.0,1.04175975]
["bitfinex","BTCUSD",1680453600017,0.02311848,28023.0,28022.0,1.01375975]
["bitfinex","BTCUSD",1680453600235,0.02311848,28023.0,28022.0,1.04175975]
["bitfinex","BTCUSD",1680453600979,0.02311848,28023.0,28022.0,1.01375975]
["bitfinex","BTCUSD",1680453601432,0.02311848,28023.0,28022.0,0.52505097]
["bitfinex","BTCUSD",1680453601662,0.02311848,28023.0,28022.0,0.55305097]
["bitfinex","BTCUSD",1680453601886,0.02311848,28023.0,28022.0,0.198076]
["bitfinex","BTCUSD",1680453602331,0.02311848,28023.0,28022.0,0.152901]
["bitfinex","BTCUSD",1680453603040,0.02311848,28023.0,28022.0,0.196722]
["bitfinex","BTCUSD",1680453603257,0.02311848,28023.0,28022.0,0.12535]
["bitfinex","BTCUSD",1680453603479,0.02311848,28023.0,28022.0,0.081529]
["bitfinex","BTCUSD",1680453603703,0.02311848,28023.0,28022.0,0.0896999]
["bitfinex","BTCUSD",1680453604384,0.11831848,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680453604618,0.13415848,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680453604847,0.33415848,28023.0,28022.0,0.028]
["bitfinex","BTCUSD",1680453605078,0.2,28022.0,28014.0,0.44036239]
["bitfinex","BTCUSD",1680453605312,0.095,28020.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680453605810,0.095,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453605811,0.09515999,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453606040,0.095,28020.0,28019.0,0.017845]
["bitfinex","BTCUSD",1680453606269,0.11045999,28020.0,28019.0,0.017845]
["bitfinex","BTCUSD",1680453606938,0.11245999,28020.0,28019.0,0.021845]
["bitfinex","BTCUSD",1680453607153,0.11045999,28020.0,28019.0,0.017845]
["bitfinex","BTCUSD",1680453607375,0.11145999,28020.0,28019.0,0.004]
["bitfinex","BTCUSD",1680453607563,0.11145999,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453607564,0.1103,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453607822,0.09615999,28020.0,28019.0,0.004]
["bitfinex","BTCUSD",1680453608037,0.11099899,28020.0,28019.0,0.004]
["bitfinex","BTCUSD",1680453608747,0.11099899,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453608748,0.10999899,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453608969,0.10999899,28020.0,28019.0,0.001]
["bitfinex","BTCUSD",1680453608970,0.10315999,28020.0,28019.0,0.001]
["bitfinex","BTCUSD",1680453609190,0.10315999,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453609191,0.10995599,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453609414,0.014997,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680453609639,0.2,28022.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453609866,0.305603,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453610320,1.97144211,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453610542,2.39875896,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453611702,2.59875896,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453611939,2.61853957,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453612612,2.63438257,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453612810,2.64938257,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453613072,2.63438257,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453613294,2.99685095,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453613518,2.98185095,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453613741,3.21520656,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453613962,3.25490516,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453614179,3.3911687,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453614429,3.51842237,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453614879,3.85497876,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453615102,3.87597876,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453615338,3.85497876,28021.0,28020.0,0.02514901]
["bitfinex","BTCUSD",1680453615560,3.88197876,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453615751,3.53451038,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453616464,3.70422746,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453616894,3.49279981,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453617782,3.07127528,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453618469,3.55369421,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453618692,3.19848597,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453618911,3.02876889,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453619135,3.19848597,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453619355,3.02876889,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453619785,3.08234078,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453620137,2.98714078,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453620597,2.82461078,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453620816,2.91700236,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453621026,2.91700265,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453621672,2.83229378,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453622354,2.91699905,28021.0,28020.0,0.02614901]
["bitfinex","BTCUSD",1680453622566,1.46171196,28021.0,28020.0,0.16812388]
["bitfinex","BTCUSD",1680453622784,1.31912896,28021.0,28020.0,0.0625899]
["bitfinex","BTCUSD",1680453623000,1.31912896,28021.0,28020.0,0.19609001]
["bitfinex","BTCUSD",1680453623001,0.027,28021.0,28020.0,0.19609001]
["bitfinex","BTCUSD",1680453623241,0.027,28021.0,28020.0,0.11061885]
["bitfinex","BTCUSD",1680453623485,0.027,28021.0,28020.0,0.26253585]
["bitfinex","BTCUSD",1680453623720,0.02311848,28023.0,28020.0,0.18411943]
["bitfinex","BTCUSD",1680453623933,0.002,28021.0,28020.0,0.14159143]
["bitfinex","BTCUSD",1680453624151,0.002,28021.0,28020.0,0.22525918]
["bitfinex","BTCUSD",1680453624358,0.02311848,28023.0,28020.0,0.33849818]
["bitfinex","BTCUSD",1680453624570,0.02311848,28023.0,28021.0,0.09594472]
["bitfinex","BTCUSD",1680453624779,0.02311848,28023.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680453624993,0.02311848,28023.0,28022.0,0.018023]
["bitfinex","BTCUSD",1680453625657,0.02511848,28023.0,28022.0,0.80228197]
["bitfinex","BTCUSD",1680453625880,0.02511848,28023.0,28022.0,0.9370236]
["bitfinex","BTCUSD",1680453626560,0.02398,28024.0,28022.0,0.9368436]
["bitfinex","BTCUSD",1680453626561,0.02394947,28024.0,28022.0,0.9368436]
["bitfinex","BTCUSD",1680453626770,0.001,28023.0,28022.0,0.8909596]
["bitfinex","BTCUSD",1680453626989,0.001,28023.0,28022.0,0.9409646]
["bitfinex","BTCUSD",1680453627847,0.001,28023.0,28022.0,1.1409646]
["bitfinex","BTCUSD",1680453628069,0.001,28023.0,28022.0,1.0205246]
["bitfinex","BTCUSD",1680453628294,0.001,28023.0,28022.0,1.0207046]
["bitfinex","BTCUSD",1680453628950,4.947e-05,28024.0,28023.0,0.5754]
["bitfinex","BTCUSD",1680453629160,4.947e-05,28024.0,28023.0,1.43633665]
["bitfinex","BTCUSD",1680453629380,4.947e-05,28024.0,28023.0,1.66781365]
["bitfinex","BTCUSD",1680453630477,0.00104947,28024.0,28023.0,1.69081365]
["bitfinex","BTCUSD",1680453632231,0.02398,28026.0,28024.0,0.2]
["bitfinex","BTCUSD",1680453632454,0.02296,28028.0,28026.0,0.2]
["bitfinex","BTCUSD",1680453632691,0.02296,28028.0,28027.0,1.13005955]
["bitfinex","BTCUSD",1680453633146,0.02058814,28028.0,28027.0,1.15377818]
["bitfinex","BTCUSD",1680453633361,0.02158814,28028.0,28027.0,1.15377818]
["bitfinex","BTCUSD",1680453633591,0.02058814,28028.0,28027.0,1.15377818]
["bitfinex","BTCUSD",1680453633808,0.02158814,28028.0,28027.0,1.16477818]
["bitfinex","BTCUSD",1680453634271,0.02398,28029.0,28028.0,0.48616757]
["bitfinex","BTCUSD",1680453634487,0.02398,28029.0,28028.0,1.00569026]
["bitfinex","BTCUSD",1680453635144,0.02163312,28029.0,28028.0,1.02915909]
["bitfinex","BTCUSD",1680453635779,0.02163312,28029.0,28028.0,0.2028394]
["bitfinex","BTCUSD",1680453635991,0.02163312,28029.0,28028.0,0.1520754]
["bitfinex","BTCUSD",1680453636206,0.01929462,28029.0,28028.0,0.88645037]
["bitfinex","BTCUSD",1680453636416,0.01929462,28029.0,28028.0,0.93657037]
["bitfinex","BTCUSD",1680453636631,0.01929462,28029.0,28028.0,1.10609091]
["bitfinex","BTCUSD",1680453637075,0.01696447,28029.0,28028.0,1.10609091]
["bitfinex","BTCUSD",1680453637899,0.01696447,28029.0,28028.0,0.37571594]
["bitfinex","BTCUSD",1680453638127,0.01464778,28029.0,28028.0,0.37571594]
["bitfinex","BTCUSD",1680453638336,0.01464778,28029.0,28028.0,1.10609091]
["bitfinex","BTCUSD",1680453638770,0.01464778,28029.0,28028.0,1.10627091]
["bitfinex","BTCUSD",1680453639212,0.0123415,28029.0,28028.0,1.10609091]
["bitfinex","BTCUSD",1680453639452,0.0123415,28029.0,28028.0,1.10209091]
["bitfinex","BTCUSD",1680453639665,0.0133415,28029.0,28028.0,1.12509091]
["bitfinex","BTCUSD",1680453640089,0.01104921,28029.0,28028.0,1.20465091]
["bitfinex","BTCUSD",1680453640298,0.01104921,28029.0,28028.0,1.18165091]
["bitfinex","BTCUSD",1680453640299,0.01004921,28029.0,28028.0,1.18165091]
["bitfinex","BTCUSD",1680453640511,0.01104921,28029.0,28028.0,1.39865091]
["bitfinex","BTCUSD",1680453640719,0.01004921,28029.0,28028.0,1.18165091]
["bitfinex","BTCUSD",1680453640931,0.01104921,28029.0,28028.0,1.20465091]
["bitfinex","BTCUSD",1680453641142,0.02398,28031.0,28028.0,1.73980691]
["bitfinex","BTCUSD",1680453641382,0.02398,28031.0,28030.0,0.97749197]
["bitfinex","BTCUSD",1680453641610,0.02398,28031.0,28030.0,1.43527397]
["bitfinex","BTCUSD",1680453641828,0.02398,28031.0,28030.0,1.23527397]
["bitfinex","BTCUSD",1680453642276,0.02170081,28031.0,28030.0,0.90309095]
["bitfinex","BTCUSD",1680453642927,0.02170081,28031.0,28030.0,0.22806495]
["bitfinex","BTCUSD",1680453643168,0.01945491,28031.0,28030.0,0.17470895]
["bitfinex","BTCUSD",1680453643395,0.01945491,28031.0,28030.0,0.22054695]
["bitfinex","BTCUSD",1680453643610,0.01945491,28031.0,28030.0,0.2211066]
["bitfinex","BTCUSD",1680453643822,0.01945491,28031.0,28030.0,0.2491066]
["bitfinex","BTCUSD",1680453644032,0.01985771,28031.0,28030.0,0.2211066]
["bitfinex","BTCUSD",1680453644684,0.01985771,28031.0,28030.0,0.2491066]
["bitfinex","BTCUSD",1680453645538,0.02398,28032.0,28031.0,0.01014229]
["bitfinex","BTCUSD",1680453645786,0.02398,28032.0,28031.0,0.09315778]
["bitfinex","BTCUSD",1680453646236,0.02398,28032.0,28031.0,0.11807618]
["bitfinex","BTCUSD",1680453646456,0.02398,28032.0,28031.0,0.14607618]
["bitfinex","BTCUSD",1680453647561,0.01398,28032.0,28031.0,0.14607618]
["bitfinex","BTCUSD",1680453648003,0.00037386,28032.0,28031.0,0.14613618]
["bitfinex","BTCUSD",1680453648218,0.00037386,28032.0,28031.0,0.14607618]
["bitfinex","BTCUSD",1680453648639,0.00037386,28032.0,28031.0,0.11807618]
["bitfinex","BTCUSD",1680453649050,0.00037386,28032.0,28031.0,0.87645115]
["bitfinex","BTCUSD",1680453649260,0.00037386,28032.0,28031.0,1.20125015]
["bitfinex","BTCUSD",1680453649471,0.00037386,28032.0,28031.0,1.28069015]
["bitfinex","BTCUSD",1680453649736,0.00037386,28032.0,28031.0,1.25269015]
["bitfinex","BTCUSD",1680453649961,0.00037386,28032.0,28031.0,1.28087015]
["bitfinex","BTCUSD",1680453650168,0.02398,28036.0,28031.0,1.25287015]
["bitfinex","BTCUSD",1680453650385,0.02398,28036.0,28035.0,0.17676457]
["bitfinex","BTCUSD",1680453650602,0.02398,28036.0,28035.0,0.35311357]
["bitfinex","BTCUSD",1680453650813,0.02398,28036.0,28035.0,0.35329357]
["bitfinex","BTCUSD",1680453651650,0.01383771,28036.0,28035.0,0.35329357]
["bitfinex","BTCUSD",1680453651876,0.01383771,28036.0,28035.0,0.37511357]
["bitfinex","BTCUSD",1680453652083,0.01383771,28036.0,28035.0,0.51059293]
["bitfinex","BTCUSD",1680453652524,0.01383771,28036.0,28035.0,0.21659857]
["bitfinex","BTCUSD",1680453653349,0.01383771,28036.0,28035.0,0.19459857]
["bitfinex","BTCUSD",1680453653785,0.01383771,28036.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680453654010,0.102719,28035.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453654245,0.102719,28035.0,28032.0,0.03551246]
["bitfinex","BTCUSD",1680453654246,0.007619,28035.0,28032.0,0.03551246]
["bitfinex","BTCUSD",1680453654685,0.007619,28035.0,28032.0,0.06351246]
["bitfinex","BTCUSD",1680453654914,0.007619,28035.0,28032.0,0.03551246]
["bitfinex","BTCUSD",1680453655152,0.007619,28035.0,28033.0,0.0243994]
["bitfinex","BTCUSD",1680453655363,0.007619,28035.0,28033.0,0.07176944]
["bitfinex","BTCUSD",1680453655579,0.007829,28035.0,28033.0,0.07176944]
["bitfinex","BTCUSD",1680453655793,0.00021,28035.0,28033.0,0.07176944]
["bitfinex","BTCUSD",1680453656214,0.007441,28035.0,28033.0,0.08776944]
["bitfinex","BTCUSD",1680453656640,0.00021,28035.0,28033.0,0.08776944]
["bitfinex","BTCUSD",1680453656870,0.007622,28035.0,28033.0,0.08776944]
["bitfinex","BTCUSD",1680453657742,0.00021,28035.0,28034.0,0.01411179]
["bitfinex","BTCUSD",1680453657954,0.00021,28035.0,28034.0,0.03194679]
["bitfinex","BTCUSD",1680453658594,0.00021,28035.0,28034.0,0.10328779]
["bitfinex","BTCUSD",1680453658815,0.01383771,28036.0,28034.0,0.10328779]
["bitfinex","BTCUSD",1680453659047,0.01383771,28036.0,28034.0,0.11228779]
["bitfinex","BTCUSD",1680453659048,0.01404771,28036.0,28034.0,0.11228779]
["bitfinex","BTCUSD",1680453659262,0.32398,28038.0,28035.0,0.02018932]
["bitfinex","BTCUSD",1680453659477,1.28371386,28037.0,28036.0,0.017834]
["bitfinex","BTCUSD",1680453659895,1.50694929,28037.0,28034.0,0.00012]
["bitfinex","BTCUSD",1680453660156,1.50694929,28037.0,28034.0,0.009]
["bitfinex","BTCUSD",1680453660157,0.1188,28035.0,28034.0,0.009]
["bitfinex","BTCUSD",1680453660391,0.1188,28035.0,28031.0,0.17694457]
["bitfinex","BTCUSD",1680453660392,0.2,28034.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453660608,0.11692951,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453661059,0.12542951,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453662177,0.1028,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453662387,0.1031,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453663231,0.1031,28032.0,28031.0,0.18676457]
["bitfinex","BTCUSD",1680453663442,0.1031,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453663650,0.1031,28032.0,28031.0,0.19276457]
["bitfinex","BTCUSD",1680453664274,0.1031,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453664474,0.1031,28032.0,28031.0,0.18676457]
["bitfinex","BTCUSD",1680453664688,0.1031,28032.0,28031.0,0.17676457]
["bitfinex","BTCUSD",1680453664890,0.1031,28032.0,28031.0,0.23007973]
["bitfinex","BTCUSD",1680453665104,0.0946,28032.0,28031.0,0.21407973]
["bitfinex","BTCUSD",1680453665989,0.00021,28034.0,28031.0,0.21407973]
["bitfinex","BTCUSD",1680453666198,0.32344543,28035.0,28031.0,0.23814575]
["bitfinex","BTCUSD",1680453666412,0.00021,28035.0,28032.0,0.16935695]
["bitfinex","BTCUSD",1680453666631,1.58399796,28037.0,28033.0,0.124852]
["bitfinex","BTCUSD",1680453666858,1.28378796,28036.0,28033.0,0.26682687]
["bitfinex","BTCUSD",1680453667083,1.28399796,28036.0,28034.0,0.02942089]
["bitfinex","BTCUSD",1680453667306,0.00021,28036.0,28035.0,0.053503]
["bitfinex","BTCUSD",1680453667521,1.28374216,28037.0,28035.0,0.053503]
["bitfinex","BTCUSD",1680453667749,1.28395216,28037.0,28035.0,0.053503]
["bitfinex","BTCUSD",1680453667963,1.28374216,28037.0,28036.0,0.17676457]
["bitfinex","BTCUSD",1680453668181,1.28395216,28037.0,28036.0,0.19459857]
["bitfinex","BTCUSD",1680453671246,1.42012059,28037.0,28036.0,0.02689649]
["bitfinex","BTCUSD",1680453671457,1.72841059,28037.0,28036.0,0.02389649]
["bitfinex","BTCUSD",1680453671678,1.95617048,28037.0,28036.0,0.02389649]
["bitfinex","BTCUSD",1680453672134,1.95617048,28037.0,28029.0,0.018018]
["bitfinex","BTCUSD",1680453672348,0.0951,28032.0,28030.0,0.17676457]
["bitfinex","BTCUSD",1680453672559,0.0951,28032.0,28030.0,0.17688457]
["bitfinex","BTCUSD",1680453672776,0.0951,28032.0,28030.0,0.17676457]
["bitfinex","BTCUSD",1680453673204,0.0951,28032.0,28031.0,0.02588767]
["bitfinex","BTCUSD",1680453674060,0.0951,28032.0,28031.0,0.02888767]
["bitfinex","BTCUSD",1680453675162,0.0951,28032.0,28031.0,0.02588767]
["bitfinex","BTCUSD",1680453675385,0.0981,28032.0,28031.0,0.04372467]
["bitfinex","BTCUSD",1680453675613,0.0981,28032.0,28031.0,0.02588767]
["bitfinex","BTCUSD",1680453675865,0.0981,28032.0,28031.0,0.04372467]
["bitfinex","BTCUSD",1680453676087,0.003,28032.0,28031.0,0.06579159]
["bitfinex","BTCUSD",1680453677228,0.00257072,28032.0,28031.0,0.06579159]
["bitfinex","BTCUSD",1680453678587,0.00257072,28032.0,28031.0,0.12127259]
["bitfinex","BTCUSD",1680453678811,0.0943,28035.0,28032.0,0.17676457]
["bitfinex","BTCUSD",1680453679035,0.0943,28035.0,28033.0,0.15495572]
["bitfinex","BTCUSD",1680453679475,0.00021,28036.0,28033.0,0.15495572]
["bitfinex","BTCUSD",1680453679693,0.11859,28038.0,28035.0,0.17676457]
["bitfinex","BTCUSD",1680453679913,0.11838,28038.0,28036.0,0.017834]
["bitfinex","BTCUSD",1680453680134,0.11838,28038.0,28035.0,0.19459857]
["bitfinex","BTCUSD",1680453680348,0.11838,28038.0,28035.0,0.2206538]
["bitfinex","BTCUSD",1680453681933,0.02398,28038.0,28035.0,0.2206538]
["bitfinex","BTCUSD",1680453682151,0.02398,28038.0,28035.0,0.2306538]
["bitfinex","BTCUSD",1680453682780,0.02398,28038.0,28035.0,0.20459857]
["bitfinex","BTCUSD",1680453684254,0.02398,28038.0,28036.0,0.02443172]
["bitfinex","BTCUSD",1680453684457,0.02398,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680453685343,0.02698,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680453691389,0.02398,28038.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680453691609,0.02398,28038.0,28037.0,0.020833]
["bitfinex","BTCUSD",1680453696648,0.02398,28038.0,28037.0,0.04415946]
["bitfinex","BTCUSD",1680453696875,0.02398,28038.0,28037.0,0.10099446]
["bitfinex","BTCUSD",1680453697370,0.02398,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453699000,0.02398,28038.0,28037.0,0.11887602]
["bitfinex","BTCUSD",1680453700803,0.02387367,28038.0,28037.0,0.11855002]
["bitfinex","BTCUSD",1680453701262,0.02164857,28038.0,28037.0,0.11855002]
["bitfinex","BTCUSD",1680453702142,0.01944234,28038.0,28037.0,0.11855002]
["bitfinex","BTCUSD",1680453703099,0.0172545,28038.0,28037.0,0.11855002]
["bitfinex","BTCUSD",1680453703624,0.0172545,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453704303,0.01508783,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453705172,0.01293921,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453706398,0.0108085,28038.0,28037.0,0.11732902]
["bitfinex","BTCUSD",1680453707270,0.00869554,28038.0,28037.0,0.11732902]
["bitfinex","BTCUSD",1680453708197,0.00660019,28038.0,28037.0,0.11732902]
["bitfinex","BTCUSD",1680453709274,0.0045223,28038.0,28037.0,0.11732902]
["bitfinex","BTCUSD",1680453710197,0.00246173,28038.0,28037.0,0.11732902]
["bitfinex","BTCUSD",1680453710419,0.00246173,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453711322,0.00041833,28038.0,28037.0,0.06688602]
["bitfinex","BTCUSD",1680453712254,0.0085,28039.0,28037.0,0.04355956]
["bitfinex","BTCUSD",1680453712476,0.0085,28039.0,28038.0,0.17676457]
["bitfinex","BTCUSD",1680453712705,0.0085,28039.0,28038.0,0.19459657]
["bitfinex","BTCUSD",1680453713383,0.0085,28039.0,28038.0,0.21279006]
["bitfinex","BTCUSD",1680453713607,0.0115,28039.0,28038.0,0.21279006]
["bitfinex","BTCUSD",1680453714249,0.0085,28039.0,28038.0,0.23765377]
["bitfinex","BTCUSD",1680453714467,0.0085,28039.0,28038.0,0.24065377]
["bitfinex","BTCUSD",1680453715140,0.02398,28040.0,28038.0,0.24065377]
["bitfinex","BTCUSD",1680453716483,0.02398,28040.0,28038.0,0.23765377]
["bitfinex","BTCUSD",1680453716706,0.02398,28040.0,28039.0,0.054251]
["bitfinex","BTCUSD",1680453716974,0.02398,28040.0,28039.0,0.05088908]
["bitfinex","BTCUSD",1680453717196,0.02398,28040.0,28039.0,0.07140571]
["bitfinex","BTCUSD",1680453718425,0.02398,28040.0,28039.0,0.02051663]
["bitfinex","BTCUSD",1680453718826,0.02698,28040.0,28039.0,0.02051663]
["bitfinex","BTCUSD",1680453719366,0.02698,28040.0,28039.0,0.1972812]
["bitfinex","BTCUSD",1680453719557,0.02398,28040.0,28039.0,0.1972812]
["bitfinex","BTCUSD",1680453719803,0.02398,28040.0,28039.0,0.2132812]
["bitfinex","BTCUSD",1680453720238,0.02398,28040.0,28039.0,0.1972812]
["bitfinex","BTCUSD",1680453720460,0.02398,28040.0,28039.0,0.2132812]
["bitfinex","BTCUSD",1680453720688,0.02398,28040.0,28039.0,0.1972812]
["bitfinex","BTCUSD",1680453720910,0.02398,28040.0,28039.0,0.2132812]
["bitfinex","BTCUSD",1680453724249,0.02398,28040.0,28039.0,0.19276457]
["bitfinex","BTCUSD",1680453725291,0.02398,28040.0,28039.0,0.21386716]
["bitfinex","BTCUSD",1680453725517,0.02398,28040.0,28039.0,0.23169916]
["bitfinex","BTCUSD",1680453726119,0.02398,28040.0,28039.0,0.21059657]
["bitfinex","BTCUSD",1680453726498,0.02398,28040.0,28039.0,0.19276457]
["bitfinex","BTCUSD",1680453727320,0.02398,28040.0,28039.0,0.21059657]
["bitfinex","BTCUSD",1680453727790,0.02398,28040.0,28039.0,0.19276457]
["bitfinex","BTCUSD",1680453728025,0.02398,28040.0,28039.0,0.21059657]
["bitfinex","BTCUSD",1680453728244,0.02398,28040.0,28039.0,0.23526566]
["bitfinex","BTCUSD",1680453731395,0.02398,28040.0,28039.0,0.28810466]
["bitfinex","BTCUSD",1680453733402,0.02398,28040.0,28039.0,1.07787963]
["bitfinex","BTCUSD",1680453733844,0.02398,28040.0,28039.0,1.44283231]
["bitfinex","BTCUSD",1680453734076,0.02398,28040.0,28039.0,1.44295231]
["bitfinex","BTCUSD",1680453734304,0.02386067,28040.0,28039.0,1.44283231]
["bitfinex","BTCUSD",1680453735405,0.02386067,28040.0,28039.0,1.56859737]
["bitfinex","BTCUSD",1680453735631,0.02386067,28040.0,28039.0,1.44283231]
["bitfinex","BTCUSD",1680453736121,0.02386067,28040.0,28039.0,0.17212368]
["bitfinex","BTCUSD",1680453736342,0.01886067,28040.0,28039.0,0.34981925]
["bitfinex","BTCUSD",1680453736556,0.01886067,28040.0,28039.0,0.29604925]
["bitfinex","BTCUSD",1680453736779,0.01886067,28040.0,28039.0,0.21059657]
["bitfinex","BTCUSD",1680453736994,0.01886067,28040.0,28039.0,0.28833996]
["bitfinex","BTCUSD",1680453737846,0.01886067,28040.0,28039.0,0.16549339]
["bitfinex","BTCUSD",1680453738088,0.08656067,28040.0,28039.0,0.016]
["bitfinex","BTCUSD",1680453738316,0.08677067,28040.0,28039.0,0.016]
["bitfinex","BTCUSD",1680453739279,0.08677067,28040.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453739503,0.0679,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453739722,0.06811,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453741217,0.06811,28039.0,28038.0,0.00342928]
["bitfinex","BTCUSD",1680453741435,0.06811,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453741652,0.07111,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453742090,0.01171,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453742377,0.00321,28039.0,28038.0,0.03598067]
["bitfinex","BTCUSD",1680453742807,0.00321,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453743466,0.00021,28039.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453743690,0.00021,28039.0,28038.0,0.01826128]
["bitfinex","BTCUSD",1680453743907,0.00021,28039.0,28038.0,0.02126128]
["bitfinex","BTCUSD",1680453744344,0.01907067,28040.0,28038.0,0.02126128]
["bitfinex","BTCUSD",1680453744568,0.01907067,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680453744787,0.01886067,28040.0,28039.0,0.19459657]
["bitfinex","BTCUSD",1680453745446,0.01886067,28040.0,28039.0,0.24777357]
["bitfinex","BTCUSD",1680453745670,0.01886067,28040.0,28039.0,0.45899131]
["bitfinex","BTCUSD",1680453745893,0.01986067,28040.0,28039.0,0.4932967]
["bitfinex","BTCUSD",1680453746822,0.01986067,28040.0,28039.0,0.33322625]
["bitfinex","BTCUSD",1680453747042,0.01886067,28040.0,28039.0,0.33322625]
["bitfinex","BTCUSD",1680453747274,0.01886067,28040.0,28039.0,0.023]
["bitfinex","BTCUSD",1680453747533,0.01886067,28040.0,28038.0,0.00042928]
["bitfinex","BTCUSD",1680453747744,0.01886067,28040.0,28039.0,0.028]
["bitfinex","BTCUSD",1680453747961,0.01907067,28040.0,28038.0,0.01826128]
["bitfinex","BTCUSD",1680453748202,0.01907067,28040.0,28039.0,0.028]
["bitfinex","BTCUSD",1680453748414,0.01907067,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680453748669,0.02736067,28040.0,28039.0,0.016]
["bitfinex","BTCUSD",1680453750002,0.02736067,28040.0,28039.0,0.033832]
["bitfinex","BTCUSD",1680453750003,0.01886067,28040.0,28039.0,0.033832]
["bitfinex","BTCUSD",1680453750220,0.01886067,28040.0,28037.0,0.04945729]
["bitfinex","BTCUSD",1680453750452,0.01886067,28040.0,28039.0,0.072767]
["bitfinex","BTCUSD",1680453750703,0.01886067,28040.0,28039.0,0.069858]
["bitfinex","BTCUSD",1680453750931,0.01886067,28040.0,28039.0,0.071217]
["bitfinex","BTCUSD",1680453751153,0.01986067,28040.0,28039.0,0.80030697]
["bitfinex","BTCUSD",1680453751369,0.01886067,28040.0,28039.0,1.07980697]
["bitfinex","BTCUSD",1680453751588,0.01986067,28040.0,28039.0,1.263442]
["bitfinex","BTCUSD",1680453752027,0.01986067,28040.0,28039.0,1.063442]
["bitfinex","BTCUSD",1680453752452,0.01986067,28040.0,28039.0,1.14889468]
["bitfinex","BTCUSD",1680453752889,0.02398,28045.0,28040.0,0.2]
["bitfinex","BTCUSD",1680453752890,0.02419,28045.0,28040.0,0.2]
["bitfinex","BTCUSD",1680453753106,0.02398,28045.0,28044.0,0.60210729]
["bitfinex","BTCUSD",1680453753326,0.02398,28045.0,28044.0,0.36868216]
["bitfinex","BTCUSD",1680453753550,0.02398,28045.0,28044.0,0.31207136]
["bitfinex","BTCUSD",1680453753781,0.02398,28045.0,28044.0,1.04244633]
["bitfinex","BTCUSD",1680453754005,0.02398,28045.0,28044.0,1.01354509]
["bitfinex","BTCUSD",1680453754214,0.02398,28045.0,28044.0,1.02654509]
["bitfinex","BTCUSD",1680453754889,0.02398,28045.0,28044.0,1.01354509]
["bitfinex","BTCUSD",1680453755137,0.02398,28045.0,28044.0,1.20440916]
["bitfinex","BTCUSD",1680453755576,0.02398,28045.0,28044.0,1.11904509]
["bitfinex","BTCUSD",1680453755804,0.02398,28045.0,28044.0,1.20440916]
["bitfinex","BTCUSD",1680453756051,0.02398,28045.0,28044.0,1.11904509]
["bitfinex","BTCUSD",1680453756519,0.02398,28045.0,28044.0,1.36174509]
["bitfinex","BTCUSD",1680453756754,0.02398,28045.0,28044.0,1.38974509]
["bitfinex","BTCUSD",1680453756994,0.02398,28045.0,28044.0,1.47510916]
["bitfinex","BTCUSD",1680453757219,0.02398,28045.0,28044.0,1.87437319]
["bitfinex","BTCUSD",1680453757453,0.02398,28048.0,28047.0,0.04945729]
["bitfinex","BTCUSD",1680453757695,0.02398,28048.0,28047.0,1.31785029]
["bitfinex","BTCUSD",1680453758376,0.02398,28048.0,28047.0,1.25845029]
["bitfinex","BTCUSD",1680453759308,0.02398,28048.0,28047.0,1.28645029]
["bitfinex","BTCUSD",1680453759998,0.02398,28048.0,28047.0,1.25845029]
["bitfinex","BTCUSD",1680453760245,0.02398,28048.0,28047.0,1.28645029]
["bitfinex","BTCUSD",1680453760468,0.02398,28048.0,28047.0,1.25845029]
["bitfinex","BTCUSD",1680453760685,0.02398,28048.0,28047.0,1.36595029]
["bitfinex","BTCUSD",1680453761148,0.02398,28048.0,28047.0,1.42495029]
["bitfinex","BTCUSD",1680453761374,0.02398,28052.0,28051.0,0.42485729]
["bitfinex","BTCUSD",1680453761631,0.02398,28052.0,28051.0,1.33264426]
["bitfinex","BTCUSD",1680453762096,0.02398,28052.0,28051.0,1.27384426]
["bitfinex","BTCUSD",1680453762529,0.02398,28052.0,28051.0,1.47384426]
["bitfinex","BTCUSD",1680453762773,0.02398,28052.0,28051.0,1.85334426]
["bitfinex","BTCUSD",1680453763002,0.03398,28054.0,28051.0,1.58134426]
["bitfinex","BTCUSD",1680453763222,0.03398,28054.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680453763450,0.03398,28054.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453763672,0.03398,28054.0,28052.0,0.12159629]
["bitfinex","BTCUSD",1680453763890,0.03398,28054.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453764106,0.03398,28054.0,28052.0,0.12108429]
["bitfinex","BTCUSD",1680453764322,0.03398,28054.0,28052.0,0.15183752]
["bitfinex","BTCUSD",1680453765135,0.03398,28054.0,28052.0,0.17983752]
["bitfinex","BTCUSD",1680453765469,0.03398,28054.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453766078,0.03419,28054.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453766285,0.03419,28054.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453766485,0.03419,28054.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453767091,0.03419,28054.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453767387,0.03419,28054.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680453767587,0.03419,28054.0,28052.0,0.0303012]
["bitfinex","BTCUSD",1680453768057,0.03419,28054.0,28052.0,0.043824]
["bitfinex","BTCUSD",1680453768794,0.03419,28054.0,28052.0,0.09328129]
["bitfinex","BTCUSD",1680453768998,0.03419,28054.0,28052.0,0.043824]
["bitfinex","BTCUSD",1680453769206,0.03419,28054.0,28052.0,0.09328129]
["bitfinex","BTCUSD",1680453769412,0.02419,28053.0,28052.0,0.09328129]
["bitfinex","BTCUSD",1680453769848,0.02419,28053.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453770064,0.02419,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453771039,0.01919,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453771262,0.01898,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453771481,0.01898,28053.0,28052.0,0.08752222]
["bitfinex","BTCUSD",1680453771703,0.01898,28053.0,28052.0,0.11352222]
["bitfinex","BTCUSD",1680453771917,0.01898,28053.0,28052.0,0.08752222]
["bitfinex","BTCUSD",1680453772155,0.01898,28053.0,28052.0,0.11552222]
["bitfinex","BTCUSD",1680453772359,0.01898,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453773561,0.01898,28053.0,28052.0,0.85695626]
["bitfinex","BTCUSD",1680453773784,0.01898,28053.0,28052.0,0.91077626]
["bitfinex","BTCUSD",1680453773996,0.01898,28053.0,28052.0,0.85147626]
["bitfinex","BTCUSD",1680453774430,0.01898,28053.0,28052.0,0.87947626]
["bitfinex","BTCUSD",1680453774654,0.01898,28053.0,28052.0,0.95808669]
["bitfinex","BTCUSD",1680453774872,0.01898,28053.0,28052.0,0.95820669]
["bitfinex","BTCUSD",1680453775341,0.01898,28053.0,28052.0,0.98620669]
["bitfinex","BTCUSD",1680453775532,0.01898,28053.0,28052.0,1.04550669]
["bitfinex","BTCUSD",1680453775744,0.01898,28053.0,28052.0,1.12500669]
["bitfinex","BTCUSD",1680453775991,0.01898,28053.0,28052.0,1.12506669]
["bitfinex","BTCUSD",1680453777726,0.01898,28053.0,28052.0,1.35636669]
["bitfinex","BTCUSD",1680453777968,0.01898,28053.0,28052.0,1.29706669]
["bitfinex","BTCUSD",1680453778387,0.01898,28053.0,28052.0,1.32506669]
["bitfinex","BTCUSD",1680453778607,0.01898,28053.0,28052.0,1.26576669]
["bitfinex","BTCUSD",1680453778820,0.01898,28053.0,28052.0,1.23776669]
["bitfinex","BTCUSD",1680453779045,0.01898,28053.0,28052.0,1.26576669]
["bitfinex","BTCUSD",1680453779254,0.01898,28053.0,28052.0,1.29706669]
["bitfinex","BTCUSD",1680453780147,0.01898,28053.0,28052.0,1.2756094]
["bitfinex","BTCUSD",1680453780358,0.01898,28053.0,28052.0,1.35636669]
["bitfinex","BTCUSD",1680453780614,0.01898,28053.0,28052.0,1.26576669]
["bitfinex","BTCUSD",1680453780803,0.01398,28053.0,28052.0,1.32448669]
["bitfinex","BTCUSD",1680453781189,0.01398,28053.0,28052.0,0.22860129]
["bitfinex","BTCUSD",1680453781371,0.01398,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453781896,0.01298,28053.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453782105,0.01298,28053.0,28052.0,0.79765626]
["bitfinex","BTCUSD",1680453782307,0.01298,28053.0,28052.0,0.87713626]
["bitfinex","BTCUSD",1680453782533,0.01298,28053.0,28052.0,0.23102772]
["bitfinex","BTCUSD",1680453782759,0.01298,28053.0,28052.0,0.14676129]
["bitfinex","BTCUSD",1680453782967,0.01298,28053.0,28052.0,0.06728129]
["bitfinex","BTCUSD",1680453783205,0.01298,28053.0,28052.0,0.14755729]
["bitfinex","BTCUSD",1680453783412,0.01298,28053.0,28052.0,0.11955729]
["bitfinex","BTCUSD",1680453783838,0.01298,28053.0,28052.0,0.14755729]
["bitfinex","BTCUSD",1680453784054,0.01298,28053.0,28052.0,0.19049782]
["bitfinex","BTCUSD",1680453784936,0.01298,28053.0,28052.0,0.21849782]
["bitfinex","BTCUSD",1680453785145,0.01298,28053.0,28052.0,0.19049782]
["bitfinex","BTCUSD",1680453785355,0.01298,28053.0,28052.0,0.21849782]
["bitfinex","BTCUSD",1680453786654,0.01298,28053.0,28052.0,0.22160282]
["bitfinex","BTCUSD",1680453786892,0.01298,28053.0,28052.0,0.15066229]
["bitfinex","BTCUSD",1680453787317,0.01298,28053.0,28052.0,0.09528129]
["bitfinex","BTCUSD",1680453787534,0.01298,28053.0,28052.0,0.14897329]
["bitfinex","BTCUSD",1680453789611,0.01298,28053.0,28052.0,0.14940256]
["bitfinex","BTCUSD",1680453789825,0.01298,28053.0,28052.0,0.15171756]
["bitfinex","BTCUSD",1680453790047,0.01298,28053.0,28052.0,0.18553412]
["bitfinex","BTCUSD",1680453793149,0.01298,28053.0,28052.0,0.15171756]
["bitfinex","BTCUSD",1680453794497,0.01298,28053.0,28052.0,0.09571056]
["bitfinex","BTCUSD",1680453798451,0.01298,28053.0,28052.0,0.09951727]
["bitfinex","BTCUSD",1680453798703,0.01298,28053.0,28052.0,0.14897456]
["bitfinex","BTCUSD",1680453800723,0.01298,28053.0,28052.0,0.09951727]
["bitfinex","BTCUSD",1680453800939,0.01298,28053.0,28052.0,0.13663717]
["bitfinex","BTCUSD",1680453801155,0.01298,28053.0,28052.0,0.18609446]
["bitfinex","BTCUSD",1680453801583,0.01298,28053.0,28052.0,0.13663717]
["bitfinex","BTCUSD",1680453801805,0.01298,28053.0,28052.0,0.18609446]
["bitfinex","BTCUSD",1680453802023,0.01298,28053.0,28052.0,0.27132819]
["bitfinex","BTCUSD",1680453802243,0.01287479,28053.0,28052.0,0.27132819]
["bitfinex","BTCUSD",1680453802904,0.01287479,28053.0,28052.0,0.18609446]
["bitfinex","BTCUSD",1680453803117,0.01287479,28053.0,28052.0,0.27132819]
["bitfinex","BTCUSD",1680453803555,0.01287479,28053.0,28052.0,0.18609446]
["bitfinex","BTCUSD",1680453803789,0.01287479,28053.0,28052.0,0.21806419]
["bitfinex","BTCUSD",1680453804008,0.01287479,28053.0,28052.0,0.1686069]
["bitfinex","BTCUSD",1680453804224,0.01287479,28053.0,28052.0,0.21806419]
["bitfinex","BTCUSD",1680453804449,0.01287479,28053.0,28052.0,0.1686069]
["bitfinex","BTCUSD",1680453804666,0.01287479,28053.0,28052.0,0.1986069]
["bitfinex","BTCUSD",1680453807788,0.03398,28054.0,28053.0,0.01712521]
["bitfinex","BTCUSD",1680453808003,0.03398,28054.0,28053.0,0.11349466]
["bitfinex","BTCUSD",1680453809464,0.03398,28054.0,28053.0,0.14149466]
["bitfinex","BTCUSD",1680453809688,0.03398,28054.0,28053.0,0.11349466]
["bitfinex","BTCUSD",1680453809888,0.03398,28054.0,28053.0,0.19095195]
["bitfinex","BTCUSD",1680453810617,0.03398,28054.0,28053.0,0.24380195]
["bitfinex","BTCUSD",1680453811063,0.02398,28055.0,28054.0,0.16602]
["bitfinex","BTCUSD",1680453811279,0.02398,28055.0,28054.0,0.183842]
["bitfinex","BTCUSD",1680453812813,0.02398,28055.0,28054.0,0.209842]
["bitfinex","BTCUSD",1680453813899,0.02398,28055.0,28054.0,0.25929929]
["bitfinex","BTCUSD",1680453814106,0.00898,28055.0,28054.0,0.25929929]
["bitfinex","BTCUSD",1680453814332,0.00898,28055.0,28054.0,0.30580263]
["bitfinex","BTCUSD",1680453814547,0.0593,28057.0,28054.0,0.09345929]
["bitfinex","BTCUSD",1680453814786,0.0593,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453815442,0.0593,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453815666,0.0593,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453815879,0.05956008,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453816113,0.05956008,28057.0,28054.0,0.06877761]
["bitfinex","BTCUSD",1680453816979,0.05956008,28057.0,28054.0,0.04277761]
["bitfinex","BTCUSD",1680453817406,0.04243487,28057.0,28054.0,0.04277761]
["bitfinex","BTCUSD",1680453817970,0.04243487,28057.0,28054.0,0.06877761]
["bitfinex","BTCUSD",1680453818170,0.04243487,28057.0,28054.0,0.04277761]
["bitfinex","BTCUSD",1680453818346,0.04243487,28057.0,28054.0,0.06877761]
["bitfinex","BTCUSD",1680453818726,0.04243487,28057.0,28054.0,0.04277761]
["bitfinex","BTCUSD",1680453818932,0.04243487,28057.0,28054.0,0.06877761]
["bitfinex","BTCUSD",1680453819161,0.04243487,28057.0,28053.0,0.10323573]
["bitfinex","BTCUSD",1680453819454,0.04243487,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453819675,0.04243487,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453819885,0.04243487,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453820312,0.01243487,28057.0,28054.0,0.043822]
["bitfinex","BTCUSD",1680453820709,0.01217479,28057.0,28054.0,0.07326217]
["bitfinex","BTCUSD",1680453820920,0.01217479,28057.0,28054.0,0.04726217]
["bitfinex","BTCUSD",1680453821131,0.01217479,28057.0,28054.0,0.05544017]
["bitfinex","BTCUSD",1680453821802,0.01217479,28057.0,28054.0,0.02944017]
["bitfinex","BTCUSD",1680453822010,0.01217479,28057.0,28054.0,0.05544017]
["bitfinex","BTCUSD",1680453822221,0.01217479,28057.0,28054.0,0.02944017]
["bitfinex","BTCUSD",1680453822434,0.01217479,28057.0,28054.0,0.05544017]
["bitfinex","BTCUSD",1680453822851,0.01217479,28057.0,28054.0,0.02944017]
["bitfinex","BTCUSD",1680453823284,0.01217479,28057.0,28053.0,0.10323573]
["bitfinex","BTCUSD",1680453823676,0.01217479,28057.0,28053.0,0.10366477]
["bitfinex","BTCUSD",1680453824123,0.01217479,28057.0,28054.0,0.02]
["bitfinex","BTCUSD",1680453824782,0.01217479,28057.0,28053.0,0.10348477]
["bitfinex","BTCUSD",1680453824999,0.01217479,28057.0,28053.0,0.12948477]
["bitfinex","BTCUSD",1680453825216,0.01217479,28057.0,28053.0,0.10366477]
["bitfinex","BTCUSD",1680453825421,0.01217479,28057.0,28054.0,0.02]
["bitfinex","BTCUSD",1680453825890,0.01217479,28057.0,28053.0,0.17512648]
["bitfinex","BTCUSD",1680453826115,0.01217479,28057.0,28053.0,0.34310135]
["bitfinex","BTCUSD",1680453826343,0.3593,28059.0,28054.0,0.08523373]
["bitfinex","BTCUSD",1680453826564,0.3593,28059.0,28055.0,0.07206505]
["bitfinex","BTCUSD",1680453826786,0.3593,28059.0,28056.0,0.14197487]
["bitfinex","BTCUSD",1680453826974,0.05951,28059.0,28056.0,0.08523373]
["bitfinex","BTCUSD",1680453827235,0.0593,28059.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680453827457,0.0593,28059.0,28057.0,0.1118313]
["bitfinex","BTCUSD",1680453827709,0.0593,28059.0,28057.0,0.1248313]
["bitfinex","BTCUSD",1680453830745,0.0593,28059.0,28057.0,0.1308313]
["bitfinex","BTCUSD",1680453830950,0.0593,28059.0,28057.0,0.1248313]
["bitfinex","BTCUSD",1680453831167,0.0593,28059.0,28057.0,0.1378313]
["bitfinex","BTCUSD",1680453831407,0.0593,28059.0,28058.0,0.01379513]
["bitfinex","BTCUSD",1680453831620,0.0593,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680453832301,0.35951,28060.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453832520,0.0593,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453832736,0.0678,28058.0,28057.0,0.026]
["bitfinex","BTCUSD",1680453832950,0.0678,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453833161,0.0678,28058.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453833630,0.0678,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453834060,0.0085,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453834268,0.0085,28058.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453835548,0.0085,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453842773,0.0085,28058.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453843102,0.0085,28058.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453843325,0.0085,28058.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453843550,0.0085,28059.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453844606,0.0085,28059.0,28057.0,0.013]
["bitfinex","BTCUSD",1680453844811,0.0085,28059.0,28057.0,0.019]
["bitfinex","BTCUSD",1680453847522,0.0085,28059.0,28057.0,0.03682]
["bitfinex","BTCUSD",1680453849322,0.0085,28059.0,28057.0,0.0575355]
["bitfinex","BTCUSD",1680453849550,0.05921,28060.0,28059.0,7.609e-05]
["bitfinex","BTCUSD",1680453849748,0.359,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453849965,0.35921,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453850181,0.35921,28060.0,28059.0,0.02722025]
["bitfinex","BTCUSD",1680453850393,0.35921,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453851030,0.362,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453851480,0.062,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453852202,0.059,28060.0,28059.0,0.01789509]
["bitfinex","BTCUSD",1680453852400,0.2,28059.0,28057.0,0.06725159]
["bitfinex","BTCUSD",1680453852626,0.05331,28060.0,28058.0,0.02455716]
["bitfinex","BTCUSD",1680453852826,0.0531,28060.0,28058.0,0.07401445]
["bitfinex","BTCUSD",1680453854384,0.02398,28062.0,28058.0,0.42898942]
["bitfinex","BTCUSD",1680453854606,0.02398,28062.0,28059.0,0.0567703]
["bitfinex","BTCUSD",1680453854828,0.02398,28062.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680453855477,0.02398,28062.0,28059.0,0.15979387]
["bitfinex","BTCUSD",1680453855694,0.02398,28062.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680453857281,0.02398,28062.0,28060.0,0.73037497]
["bitfinex","BTCUSD",1680453857489,0.02398,28062.0,28061.0,0.37123317]
["bitfinex","BTCUSD",1680453857707,0.02398,28062.0,28061.0,0.81144187]
["bitfinex","BTCUSD",1680453858148,0.02498,28062.0,28061.0,1.01144187]
["bitfinex","BTCUSD",1680453858376,0.02398,28065.0,28061.0,1.01144187]
["bitfinex","BTCUSD",1680453858377,0.02398,28065.0,28064.0,0.04945729]
["bitfinex","BTCUSD",1680453858588,0.02398,28065.0,28064.0,1.01159626]
["bitfinex","BTCUSD",1680453858803,0.02398,28065.0,28064.0,1.14440564]
["bitfinex","BTCUSD",1680453859457,0.02398,28065.0,28064.0,1.09494835]
["bitfinex","BTCUSD",1680453859669,0.02398,28065.0,28064.0,1.14440564]
["bitfinex","BTCUSD",1680453860329,0.02398,28065.0,28064.0,0.78943067]
["bitfinex","BTCUSD",1680453860530,0.02398,28065.0,28064.0,1.22384564]
["bitfinex","BTCUSD",1680453860735,0.02398,28065.0,28064.0,1.27694564]
["bitfinex","BTCUSD",1680453860952,0.02398,28065.0,28064.0,1.36227215]
["bitfinex","BTCUSD",1680453861170,0.02398,28065.0,28064.0,1.27694564]
["bitfinex","BTCUSD",1680453861378,0.02398,28065.0,28064.0,1.59027215]
["bitfinex","BTCUSD",1680453861588,0.02398,28065.0,28064.0,1.27694564]
["bitfinex","BTCUSD",1680453862011,0.02398,28065.0,28064.0,1.42694564]
["bitfinex","BTCUSD",1680453862244,0.02398,28065.0,28064.0,1.31674564]
["bitfinex","BTCUSD",1680453862472,0.02398,28065.0,28064.0,1.28874564]
["bitfinex","BTCUSD",1680453862711,0.02398,28065.0,28064.0,1.48874564]
["bitfinex","BTCUSD",1680453863155,0.02398,28065.0,28064.0,1.51674564]
["bitfinex","BTCUSD",1680453863587,0.01898,28065.0,28064.0,1.51674564]
["bitfinex","BTCUSD",1680453864050,0.01898,28065.0,28064.0,1.48874564]
["bitfinex","BTCUSD",1680453864262,0.01898,28065.0,28064.0,1.51674564]
["bitfinex","BTCUSD",1680453864488,0.01898,28065.0,28064.0,1.86285425]
["bitfinex","BTCUSD",1680453864691,0.01898,28065.0,28064.0,2.06901425]
["bitfinex","BTCUSD",1680453864907,0.01898,28065.0,28064.0,2.28238686]
["bitfinex","BTCUSD",1680453865124,0.01898,28065.0,28064.0,2.19706035]
["bitfinex","BTCUSD",1680453865544,0.01898,28065.0,28064.0,2.15404139]
["bitfinex","BTCUSD",1680453865983,0.01898,28065.0,28064.0,2.12604139]
["bitfinex","BTCUSD",1680453866173,0.01886348,28065.0,28064.0,2.12720663]
["bitfinex","BTCUSD",1680453866394,0.01886348,28065.0,28064.0,2.35220663]
["bitfinex","BTCUSD",1680453866602,0.01886348,28065.0,28064.0,2.65220663]
["bitfinex","BTCUSD",1680453867016,0.02419,28071.0,28064.0,2.42458934]
["bitfinex","BTCUSD",1680453867248,8e-05,28071.0,28070.0,1.09753226]
["bitfinex","BTCUSD",1680453867455,0.02419,28076.0,28072.0,0.3754]
["bitfinex","BTCUSD",1680453867456,0.02398,28076.0,28072.0,0.3754]
["bitfinex","BTCUSD",1680453867685,0.02398,28076.0,28072.0,1.70169384]
["bitfinex","BTCUSD",1680453867888,0.02398,28076.0,28072.0,1.55971897]
["bitfinex","BTCUSD",1680453868117,0.02398,28076.0,28075.0,0.42485729]
["bitfinex","BTCUSD",1680453868333,0.02398,28076.0,28075.0,1.77872586]
["bitfinex","BTCUSD",1680453868561,0.02398,28076.0,28075.0,1.63675099]
["bitfinex","BTCUSD",1680453869644,0.02398,28076.0,28075.0,1.33675099]
["bitfinex","BTCUSD",1680453870480,0.02386501,28076.0,28075.0,1.48499091]
["bitfinex","BTCUSD",1680453870701,0.02386501,28076.0,28075.0,1.45699091]
["bitfinex","BTCUSD",1680453870920,0.02386501,28076.0,28075.0,1.48499091]
["bitfinex","BTCUSD",1680453871137,0.02375005,28076.0,28075.0,1.51619091]
["bitfinex","BTCUSD",1680453871357,0.02375005,28076.0,28075.0,1.54419091]
["bitfinex","BTCUSD",1680453871798,0.02375005,28076.0,28075.0,1.51619091]
["bitfinex","BTCUSD",1680453872010,0.02375005,28076.0,28075.0,1.54419091]
["bitfinex","BTCUSD",1680453872225,0.02363642,28076.0,28075.0,1.54419091]
["bitfinex","BTCUSD",1680453872922,0.01065649,28077.0,28076.0,0.2]
["bitfinex","BTCUSD",1680453873198,0.00065649,28077.0,28076.0,1.40632362]
["bitfinex","BTCUSD",1680453873427,0.00065649,28077.0,28076.0,1.54440362]
["bitfinex","BTCUSD",1680453873915,0.00065649,28077.0,28076.0,1.48520362]
["bitfinex","BTCUSD",1680453874197,0.00054354,28077.0,28076.0,1.37321957]
["bitfinex","BTCUSD",1680453874408,0.00054354,28077.0,28076.0,0.87801021]
["bitfinex","BTCUSD",1680453874627,0.00054354,28077.0,28076.0,0.45125621]
["bitfinex","BTCUSD",1680453874851,0.00054354,28077.0,28076.0,0.37379892]
["bitfinex","BTCUSD",1680453875072,0.00054354,28077.0,28076.0,0.04682395]
["bitfinex","BTCUSD",1680453875297,0.00054354,28077.0,28076.0,0.00101595]
["bitfinex","BTCUSD",1680453875561,0.00054354,28077.0,28076.0,0.02901595]
["bitfinex","BTCUSD",1680453875779,0.00075354,28077.0,28076.0,0.02901595]
["bitfinex","BTCUSD",1680453876454,0.00075354,28077.0,28076.0,0.01882395]
["bitfinex","BTCUSD",1680453876671,0.00075354,28077.0,28076.0,0.05226815]
["bitfinex","BTCUSD",1680453876914,0.00075354,28077.0,28076.0,0.02426815]
["bitfinex","BTCUSD",1680453877129,0.00075354,28077.0,28076.0,0.04482395]
["bitfinex","BTCUSD",1680453877354,0.15129625,28077.0,28076.0,0.01882395]
["bitfinex","BTCUSD",1680453877600,0.15129625,28077.0,28076.0,0.04682395]
["bitfinex","BTCUSD",1680453877813,0.15129625,28077.0,28076.0,0.01882395]
["bitfinex","BTCUSD",1680453878060,0.00075354,28077.0,28076.0,0.04482395]
["bitfinex","BTCUSD",1680453878258,0.00075354,28077.0,28076.0,0.01882395]
["bitfinex","BTCUSD",1680453879387,0.3,28078.0,28077.0,0.09924646]
["bitfinex","BTCUSD",1680453880037,0.3592,28078.0,28077.0,0.09924646]
["bitfinex","BTCUSD",1680453880255,0.0592,28078.0,28077.0,0.1136715]
["bitfinex","BTCUSD",1680453880477,0.0592,28078.0,28077.0,0.1396715]
["bitfinex","BTCUSD",1680453880715,0.22398,28079.0,28077.0,0.1396715]
["bitfinex","BTCUSD",1680453880927,0.0592,28078.0,28077.0,0.1396715]
["bitfinex","BTCUSD",1680453881148,0.22398,28079.0,28077.0,0.13259601]
["bitfinex","BTCUSD",1680453881363,0.22398,28079.0,28078.0,0.01822333]
["bitfinex","BTCUSD",1680453881593,0.22398,28079.0,28078.0,0.03603033]
["bitfinex","BTCUSD",1680453882715,0.21898,28079.0,28078.0,0.03603033]
["bitfinex","BTCUSD",1680453883182,0.21898,28079.0,28078.0,0.05503033]
["bitfinex","BTCUSD",1680453884342,0.21898,28079.0,28078.0,0.03722333]
["bitfinex","BTCUSD",1680453884814,0.01898,28079.0,28078.0,0.03722333]
["bitfinex","BTCUSD",1680453885036,0.07798,28079.0,28078.0,0.03722333]
["bitfinex","BTCUSD",1680453885261,0.07798,28079.0,28078.0,0.05503033]
["bitfinex","BTCUSD",1680453885506,0.0588,28079.0,28078.0,0.05503033]
["bitfinex","BTCUSD",1680453886179,0.0588,28079.0,28078.0,0.03834054]
["bitfinex","BTCUSD",1680453886403,0.0588,28079.0,28078.0,0.02011721]
["bitfinex","BTCUSD",1680453887307,0.41225625,28082.0,28078.0,0.02011721]
["bitfinex","BTCUSD",1680453887542,0.0592,28079.0,28078.0,0.02011721]
["bitfinex","BTCUSD",1680453887991,0.0677,28079.0,28078.0,0.02011721]
["bitfinex","BTCUSD",1680453888211,0.0677,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453889094,0.05680491,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453889312,0.085506,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453889534,0.43604871,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453889793,0.49494871,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453890235,0.43574871,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453890458,0.73574871,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453890685,0.94769588,28079.0,28078.0,0.019]
["bitfinex","BTCUSD",1680453890905,0.15054271,28074.0,28071.0,0.04051412]
["bitfinex","BTCUSD",1680453891133,0.059,28073.0,28071.0,0.04051412]
["bitfinex","BTCUSD",1680453891792,0.05857102,28073.0,28071.0,0.04033412]
["bitfinex","BTCUSD",1680453892020,0.05857102,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680453892245,0.002,28073.0,28072.0,0.01887089]
["bitfinex","BTCUSD",1680453892471,0.2,28073.0,28069.0,0.02542242]
["bitfinex","BTCUSD",1680453892693,0.00221,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680453892912,0.2,28074.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453892913,0.20021,28074.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453893131,0.002,28073.0,28072.0,0.016]
["bitfinex","BTCUSD",1680453893371,0.20021,28074.0,28072.0,0.01887089]
["bitfinex","BTCUSD",1680453893814,0.20021,28074.0,28072.0,0.00105989]
["bitfinex","BTCUSD",1680453894249,0.002,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453894475,0.20021,28074.0,28072.0,0.00105989]
["bitfinex","BTCUSD",1680453894697,0.0592,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453894921,0.05941,28073.0,28072.0,0.00105989]
["bitfinex","BTCUSD",1680453895143,0.06141,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453895585,0.0612,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453896024,0.42061,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453896721,0.42911,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453896936,0.4089,28073.0,28072.0,0.01705989]
["bitfinex","BTCUSD",1680453897807,0.302,28073.0,28072.0,0.016]
["bitfinex","BTCUSD",1680453898030,0.3612,28073.0,28072.0,0.016]
["bitfinex","BTCUSD",1680453899124,0.5612,28073.0,28072.0,0.016]
["bitfinex","BTCUSD",1680453900001,0.2,28069.0,28066.0,0.017994]
["bitfinex","BTCUSD",1680453900195,0.2,28069.0,28066.0,0.37296897]
["bitfinex","BTCUSD",1680453900628,0.2,28069.0,28066.0,0.35515497]
["bitfinex","BTCUSD",1680453901093,0.202,28069.0,28066.0,0.37015497]
["bitfinex","BTCUSD",1680453902692,0.202,28069.0,28066.0,0.01518]
["bitfinex","BTCUSD",1680453902911,0.202,28069.0,28066.0,0.015]
["bitfinex","BTCUSD",1680453903137,0.002,28069.0,28066.0,0.015]
["bitfinex","BTCUSD",1680453903371,0.202,28069.0,28066.0,0.015]
["bitfinex","BTCUSD",1680453904673,0.002,28069.0,28066.0,0.015]
["bitfinex","BTCUSD",1680453904889,0.002,28069.0,28066.0,0.08215721]
["bitfinex","BTCUSD",1680453905588,0.002,28069.0,28068.0,0.3754]
["bitfinex","BTCUSD",1680453905802,0.002,28069.0,28068.0,0.92440911]
["bitfinex","BTCUSD",1680453906033,0.002,28069.0,28068.0,1.26340874]
["bitfinex","BTCUSD",1680453906258,0.002,28069.0,28068.0,1.60764728]
["bitfinex","BTCUSD",1680453906541,0.2592,28078.0,28070.0,0.3754]
["bitfinex","BTCUSD",1680453906756,0.2592,28078.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680453906975,0.2592,28078.0,28073.0,0.14197487]
["bitfinex","BTCUSD",1680453907198,0.2592,28078.0,28074.0,0.01599659]
["bitfinex","BTCUSD",1680453907431,0.2592,28078.0,28074.0,0.17578046]
["bitfinex","BTCUSD",1680453907664,0.2592,28078.0,28074.0,0.17596046]
["bitfinex","BTCUSD",1680453907665,0.0592,28078.0,28074.0,0.17596046]
["bitfinex","BTCUSD",1680453908099,0.0592,28078.0,28074.0,0.03398559]
["bitfinex","BTCUSD",1680453908317,0.0592,28078.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680453908741,0.4,28079.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680453908960,0.4,28079.0,28074.0,0.026809]
["bitfinex","BTCUSD",1680453909173,0.059,28077.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680453909391,0.059,28077.0,28074.0,0.032809]
["bitfinex","BTCUSD",1680453909631,0.0592,28079.0,28075.0,0.006861]
["bitfinex","BTCUSD",1680453909847,0.3,28079.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680453911647,0.48,28079.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680453911862,0.48,28079.0,28076.0,0.019808]
["bitfinex","BTCUSD",1680453915497,0.2676,28076.0,28073.0,0.022]
["bitfinex","BTCUSD",1680453915735,0.0592,28074.0,28073.0,0.022]
["bitfinex","BTCUSD",1680453915969,0.28551,28074.0,28073.0,0.022]
["bitfinex","BTCUSD",1680453916184,0.58551,28074.0,28070.0,0.00012]
["bitfinex","BTCUSD",1680453916685,0.2,28072.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680453918516,0.2,28072.0,28068.0,0.02218]
["bitfinex","BTCUSD",1680453919626,0.3592,28073.0,28068.0,0.02218]
["bitfinex","BTCUSD",1680453919852,0.0085,28072.0,28068.0,0.07474567]
["bitfinex","BTCUSD",1680453920078,0.0085,28072.0,28068.0,0.02218]
["bitfinex","BTCUSD",1680453921027,0.0588,28069.0,28068.0,0.02218]
["bitfinex","BTCUSD",1680453921474,0.0588,28069.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680453921682,0.0588,28069.0,28068.0,0.02212]
["bitfinex","BTCUSD",1680453921903,0.0588,28069.0,28068.0,0.02218]
["bitfinex","BTCUSD",1680453922127,0.0588,28069.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680453922352,0.0592,28071.0,28068.0,0.02212]
["bitfinex","BTCUSD",1680453922584,0.0085,28070.0,28068.0,0.02212]
["bitfinex","BTCUSD",1680453923018,0.0085,28070.0,28068.0,0.00012]
["bitfinex","BTCUSD",1680453923232,0.0085,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453924165,0.0085,28070.0,28068.0,0.022]
["bitfinex","BTCUSD",1680453924345,0.0085,28070.0,28068.0,0.00012]
["bitfinex","BTCUSD",1680453924639,0.0085,28070.0,28067.0,0.02818]
["bitfinex","BTCUSD",1680453924822,0.3593,28073.0,28067.0,0.07190873]
["bitfinex","BTCUSD",1680453925053,0.3593,28073.0,28068.0,0.14197487]
["bitfinex","BTCUSD",1680453925269,0.3593,28073.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680453925490,0.3593,28073.0,28069.0,0.15996787]
["bitfinex","BTCUSD",1680453925702,0.3593,28073.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680453925921,0.3593,28073.0,28069.0,0.02220377]
["bitfinex","BTCUSD",1680453926379,0.3593,28073.0,28070.0,0.14197487]
["bitfinex","BTCUSD",1680453926601,0.0593,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453927055,0.3,28074.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453927271,0.5,28075.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453927730,0.2,28075.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453927979,0.3,28076.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680453928220,0.3,28076.0,28071.0,0.16558645]
["bitfinex","BTCUSD",1680453928431,0.3,28076.0,28071.0,0.16758645]
["bitfinex","BTCUSD",1680453928719,0.239,28075.0,28071.0,0.02567158]
["bitfinex","BTCUSD",1680453928957,0.239,28075.0,28071.0,0.02573158]
["bitfinex","BTCUSD",1680453929176,0.239,28075.0,28072.0,0.00614156]
["bitfinex","BTCUSD",1680453929390,0.239,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680453930066,0.17989669,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680453931621,0.17989669,28075.0,28073.0,0.01893]
["bitfinex","BTCUSD",1680453931622,0.18189669,28075.0,28073.0,0.01893]
["bitfinex","BTCUSD",1680453931880,0.18189669,28075.0,28074.0,0.00127177]
["bitfinex","BTCUSD",1680453932316,0.17989669,28075.0,28074.0,0.00127177]
["bitfinex","BTCUSD",1680453932754,0.17989669,28075.0,28073.0,0.015]
["bitfinex","BTCUSD",1680453933021,0.17989669,28075.0,28073.0,0.01949331]
["bitfinex","BTCUSD",1680453933239,0.17989669,28075.0,28073.0,0.015]
["bitfinex","BTCUSD",1680453933471,0.17989669,28075.0,28072.0,0.00614156]
["bitfinex","BTCUSD",1680453933692,0.17989669,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453933950,0.17989669,28075.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680453934596,0.17989669,28075.0,28073.0,0.015]
["bitfinex","BTCUSD",1680453934811,0.17989669,28075.0,28072.0,0.03981]
["bitfinex","BTCUSD",1680453935805,0.17989669,28075.0,28073.0,0.00124446]
["bitfinex","BTCUSD",1680453936013,0.17989669,28075.0,28073.0,0.00536791]
["bitfinex","BTCUSD",1680453936246,0.17989669,28075.0,28073.0,0.00579664]
["bitfinex","BTCUSD",1680453937006,0.17989669,28075.0,28073.0,0.01667319]
["bitfinex","BTCUSD",1680453938598,0.17989669,28075.0,28073.0,0.03448319]
["bitfinex","BTCUSD",1680453940607,0.17989669,28075.0,28074.0,0.35497497]
["bitfinex","BTCUSD",1680453940840,0.17989669,28075.0,28074.0,0.37296497]
["bitfinex","BTCUSD",1680453942192,0.17989669,28075.0,28074.0,0.52070921]
["bitfinex","BTCUSD",1680453942407,0.17989669,28075.0,28074.0,0.55869619]
["bitfinex","BTCUSD",1680453942644,0.17989669,28075.0,28074.0,0.93409619]
["bitfinex","BTCUSD",1680453943345,0.17989669,28075.0,28074.0,1.01920243]
["bitfinex","BTCUSD",1680453944250,0.17989669,28075.0,28074.0,1.14724853]
["bitfinex","BTCUSD",1680453944825,0.17977575,28075.0,28074.0,1.14827794]
["bitfinex","BTCUSD",1680453945253,0.17977575,28075.0,28074.0,1.02023184]
["bitfinex","BTCUSD",1680453945897,0.17965549,28075.0,28074.0,1.02023184]
["bitfinex","BTCUSD",1680453946786,0.17965549,28075.0,28074.0,0.96659384]
["bitfinex","BTCUSD",1680453947018,0.17965549,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453948587,0.17965549,28075.0,28074.0,0.9354936]
["bitfinex","BTCUSD",1680453949729,0.17965549,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453949947,0.17953594,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453950764,0.17941705,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453951006,0.17941705,28075.0,28074.0,0.9351926]
["bitfinex","BTCUSD",1680453951190,0.17941705,28075.0,28074.0,0.9353726]
["bitfinex","BTCUSD",1680453952007,0.17929882,28075.0,28074.0,0.9351926]
["bitfinex","BTCUSD",1680453952971,0.17918189,28075.0,28074.0,0.9351926]
["bitfinex","BTCUSD",1680453953648,0.17918189,28075.0,28074.0,0.9332366]
["bitfinex","BTCUSD",1680453953847,0.17906625,28075.0,28074.0,0.9332366]
["bitfinex","BTCUSD",1680453954280,0.17906625,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453954477,0.17906625,28075.0,28074.0,0.9363206]
["bitfinex","BTCUSD",1680453954743,0.17906625,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453954923,0.17895188,28075.0,28074.0,0.9343886]
["bitfinex","BTCUSD",1680453955681,0.17895188,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453955895,0.17883877,28075.0,28074.0,0.9339456]
["bitfinex","BTCUSD",1680453956118,0.17883877,28075.0,28074.0,0.8814876]
["bitfinex","BTCUSD",1680453956359,0.17883877,28075.0,28074.0,0.8636776]
["bitfinex","BTCUSD",1680453956552,0.17883877,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453957000,0.15949363,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453957418,0.15949363,28075.0,28074.0,0.02801941]
["bitfinex","BTCUSD",1680453957624,0.15949363,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453957835,0.15949363,28075.0,28074.0,0.02801941]
["bitfinex","BTCUSD",1680453958052,0.15949363,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453958263,0.15949363,28075.0,28074.0,0.03962546]
["bitfinex","BTCUSD",1680453958481,0.15949363,28075.0,28074.0,0.11033246]
["bitfinex","BTCUSD",1680453958914,0.15949363,28075.0,28074.0,0.05743546]
["bitfinex","BTCUSD",1680453959135,0.15949363,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453959970,0.45970363,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453960447,0.30021,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453961101,0.05941,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453961354,0.3592,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453961575,0.4413218,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453961811,0.3677,28075.0,28074.0,0.01020941]
["bitfinex","BTCUSD",1680453962013,0.3677,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453962693,0.385509,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453963160,0.3677,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453964684,0.4269,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453964899,0.444709,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453965352,0.4269,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453965793,0.9857726,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453966019,0.853809,28075.0,28074.0,0.009]
["bitfinex","BTCUSD",1680453967177,0.4141,28074.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453967385,0.0592,28072.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453967606,0.0589,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453967816,0.0589,28070.0,28067.0,0.08528624]
["bitfinex","BTCUSD",1680453968035,0.0589,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453968290,0.0085,28069.0,28067.0,0.11328624]
["bitfinex","BTCUSD",1680453968504,0.0085,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453968769,0.0085,28069.0,28067.0,0.02818]
["bitfinex","BTCUSD",1680453968967,0.0085,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680453969404,0.00807127,28069.0,28066.0,0.08510624]
["bitfinex","BTCUSD",1680453969622,0.077131,28072.0,28066.0,0.1519989]
["bitfinex","BTCUSD",1680453969623,0.017811,28072.0,28066.0,0.1519989]
["bitfinex","BTCUSD",1680453969846,0.0589,28071.0,28066.0,0.29397377]
["bitfinex","BTCUSD",1680453970081,0.0589,28071.0,28066.0,0.1520589]
["bitfinex","BTCUSD",1680453970329,0.16,28069.0,28066.0,0.11310624]
["bitfinex","BTCUSD",1680453970564,0.16,28069.0,28066.0,0.11322624]
["bitfinex","BTCUSD",1680453970785,0.16,28069.0,28066.0,0.028]
["bitfinex","BTCUSD",1680453971001,0.177813,28069.0,28066.0,0.028]
["bitfinex","BTCUSD",1680453971240,0.2,28068.0,28065.0,0.00012]
["bitfinex","BTCUSD",1680453971448,0.161,28069.0,28066.0,0.028]
["bitfinex","BTCUSD",1680453971671,0.0085,28068.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680453971973,0.0085,28068.0,28067.0,0.00104188]
["bitfinex","BTCUSD",1680453973520,0.0085,28068.0,28067.0,0.01704188]
["bitfinex","BTCUSD",1680453973521,0.0095,28068.0,28067.0,0.01704188]
["bitfinex","BTCUSD",1680453973744,0.326313,28068.0,28067.0,0.00104188]
["bitfinex","BTCUSD",1680453973968,0.2,28067.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680453974215,0.2,28067.0,28061.0,0.13772624]
["bitfinex","BTCUSD",1680453974216,0.0085,28066.0,28061.0,0.13772624]
["bitfinex","BTCUSD",1680453975556,0.026314,28067.0,28061.0,0.05262]
["bitfinex","BTCUSD",1680453975760,0.0589,28066.0,28061.0,0.14215487]
["bitfinex","BTCUSD",1680453975990,0.0085,28065.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453976657,0.0085,28065.0,28062.0,0.02604344]
["bitfinex","BTCUSD",1680453976879,0.0085,28065.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453977105,0.0095,28065.0,28062.0,0.02604344]
["bitfinex","BTCUSD",1680453977314,0.0085,28065.0,28062.0,0.00116344]
["bitfinex","BTCUSD",1680453977532,0.0095,28065.0,28062.0,0.02604344]
["bitfinex","BTCUSD",1680453977718,0.0592,28063.0,28062.0,0.02604344]
["bitfinex","BTCUSD",1680453977959,0.0085,28063.0,28062.0,0.02604344]
["bitfinex","BTCUSD",1680453978066,0.0085,28063.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453978293,0.0085,28063.0,28062.0,0.02404344]
["bitfinex","BTCUSD",1680453978528,0.0085,28063.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453978958,0.202677,28063.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453979181,0.48486,28063.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453979462,0.445517,28063.0,28062.0,0.01104344]
["bitfinex","BTCUSD",1680453979631,0.444517,28063.0,28062.0,0.00104344]
["bitfinex","BTCUSD",1680453979866,0.459517,28063.0,28062.0,0.00204344]
["bitfinex","BTCUSD",1680453980945,0.459517,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680453982207,0.400317,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680453982468,0.614417,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680453983912,0.4141,28062.0,28053.0,0.2]
["bitfinex","BTCUSD",1680453984127,0.0592,28060.0,28054.0,0.36078088]
["bitfinex","BTCUSD",1680453984372,0.05941,28060.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453984514,0.0085,28059.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453984820,0.0085,28059.0,28054.0,0.0189368]
["bitfinex","BTCUSD",1680453984908,0.0085,28059.0,28055.0,0.02189368]
["bitfinex","BTCUSD",1680453985886,0.0085,28059.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453986360,0.0095,28059.0,28055.0,0.02]
["bitfinex","BTCUSD",1680453986964,0.0085,28059.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680453987528,0.0095,28059.0,28054.0,0.037822]
["bitfinex","BTCUSD",1680453988591,0.0095,28059.0,28055.0,0.14197487]
["bitfinex","BTCUSD",1680453988852,0.001,28059.0,28056.0,0.07144269]
["bitfinex","BTCUSD",1680453989746,0.3,28063.0,28056.0,0.07144269]
["bitfinex","BTCUSD",1680453989747,0.00021,28062.0,28056.0,0.07144269]
["bitfinex","BTCUSD",1680453989974,0.001,28059.0,28057.0,0.14197487]
["bitfinex","BTCUSD",1680453990200,0.001,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680453990412,0.161,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680453990629,0.16,28059.0,28058.0,0.02339997]
["bitfinex","BTCUSD",1680453990864,0.161,28059.0,28058.0,0.02339997]
["bitfinex","BTCUSD",1680453991290,0.161,28059.0,28057.0,0.03482]
["bitfinex","BTCUSD",1680453991509,0.16121,28059.0,28057.0,0.03482]
["bitfinex","BTCUSD",1680453991733,0.16121,28059.0,28057.0,0.017]
["bitfinex","BTCUSD",1680453991955,0.16021,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680453992176,0.16021,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680453992177,0.16121,28059.0,28058.0,0.01]
["bitfinex","BTCUSD",1680453992441,0.16021,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680453992660,0.16021,28059.0,28057.0,0.017]
["bitfinex","BTCUSD",1680453992661,0.16121,28059.0,28057.0,0.017]
["bitfinex","BTCUSD",1680453992864,0.16021,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680453993086,0.16021,28059.0,28057.0,0.37984127]
["bitfinex","BTCUSD",1680453993311,0.16,28059.0,28058.0,0.255322]
["bitfinex","BTCUSD",1680453993545,0.161,28059.0,28058.0,0.67275697]
["bitfinex","BTCUSD",1680453993803,0.16,28059.0,28058.0,0.7875696]
["bitfinex","BTCUSD",1680453994237,0.16,28059.0,28058.0,0.93086814]
["bitfinex","BTCUSD",1680453994683,0.16,28059.0,28058.0,0.93092814]
["bitfinex","BTCUSD",1680453994684,0.15987581,28059.0,28058.0,0.93092814]
["bitfinex","BTCUSD",1680453994910,0.15987581,28059.0,28058.0,0.93086814]
["bitfinex","BTCUSD",1680453995159,0.15987581,28059.0,28058.0,1.36556814]
["bitfinex","BTCUSD",1680453995377,0.15987581,28059.0,28058.0,1.44618814]
["bitfinex","BTCUSD",1680453995600,0.15987581,28059.0,28058.0,1.41818814]
["bitfinex","BTCUSD",1680453995818,0.15975234,28059.0,28058.0,1.44724287]
["bitfinex","BTCUSD",1680453996050,0.15975234,28059.0,28058.0,1.41924287]
["bitfinex","BTCUSD",1680453996266,0.15975234,28059.0,28058.0,1.88474487]
["bitfinex","BTCUSD",1680453996481,0.15975234,28059.0,28058.0,1.85674487]
["bitfinex","BTCUSD",1680453996714,0.15962956,28059.0,28058.0,1.88474487]
["bitfinex","BTCUSD",1680453996951,0.00021,28062.0,28061.0,0.3754]
["bitfinex","BTCUSD",1680453997172,0.00021,28072.0,28063.0,0.5754]
["bitfinex","BTCUSD",1680453997420,1.9568,28076.0,28069.0,0.4346]
["bitfinex","BTCUSD",1680453997421,0.00012,28074.0,28069.0,0.4346]
["bitfinex","BTCUSD",1680453997718,0.00012,28074.0,28070.0,0.99703484]
["bitfinex","BTCUSD",1680453997719,0.00021,28074.0,28070.0,0.99703484]
["bitfinex","BTCUSD",1680453998529,0.00021,28076.0,28072.0,0.3754]
["bitfinex","BTCUSD",1680453998807,0.00021,28077.0,28073.0,0.55786914]
["bitfinex","BTCUSD",1680453999482,0.00021,28077.0,28074.0,0.5254]
["bitfinex","BTCUSD",1680453999700,0.00271354,28082.0,28075.0,0.95411297]
["bitfinex","BTCUSD",1680453999701,0.00021,28079.0,28075.0,0.95411297]
["bitfinex","BTCUSD",1680453999920,0.02398,28076.0,28075.0,1.04097684]
["bitfinex","BTCUSD",1680454000156,0.02398,28076.0,28075.0,1.10414258]
["bitfinex","BTCUSD",1680454000373,0.02398,28076.0,28075.0,1.47954258]
["bitfinex","BTCUSD",1680454001030,0.02398,28076.0,28075.0,1.53392258]
["bitfinex","BTCUSD",1680454001257,0.18398,28076.0,28075.0,1.53192258]
["bitfinex","BTCUSD",1680454001495,0.18419,28076.0,28075.0,1.53992258]
["bitfinex","BTCUSD",1680454001712,0.18391865,28076.0,28075.0,1.80039616]
["bitfinex","BTCUSD",1680454001993,0.18385865,28076.0,28075.0,1.79233616]
["bitfinex","BTCUSD",1680454002184,0.18385865,28076.0,28075.0,1.75531616]
["bitfinex","BTCUSD",1680454002356,0.18385865,28076.0,28075.0,1.73331616]
["bitfinex","BTCUSD",1680454002485,0.02385865,28076.0,28075.0,1.73331616]
["bitfinex","BTCUSD",1680454002716,0.023738,28076.0,28075.0,1.73313616]
["bitfinex","BTCUSD",1680454003152,0.023738,28076.0,28075.0,1.76113616]
["bitfinex","BTCUSD",1680454003372,0.023738,28076.0,28075.0,1.73313616]
["bitfinex","BTCUSD",1680454003601,0.02361803,28076.0,28075.0,1.73313616]
["bitfinex","BTCUSD",1680454003795,0.02361803,28076.0,28075.0,1.76113616]
["bitfinex","BTCUSD",1680454004061,0.02361803,28076.0,28075.0,1.79233616]
["bitfinex","BTCUSD",1680454004254,0.02361803,28076.0,28075.0,1.82033616]
["bitfinex","BTCUSD",1680454004703,0.02349873,28076.0,28075.0,1.82033616]
["bitfinex","BTCUSD",1680454005838,0.0233801,28076.0,28075.0,1.82033616]
["bitfinex","BTCUSD",1680454006711,0.02326213,28076.0,28075.0,1.99842616]
["bitfinex","BTCUSD",1680454007142,0.02326213,28076.0,28075.0,2.19842616]
["bitfinex","BTCUSD",1680454007394,0.02326213,28076.0,28075.0,2.25742616]
["bitfinex","BTCUSD",1680454007788,0.02314481,28076.0,28075.0,2.25742616]
["bitfinex","BTCUSD",1680454008015,0.00271354,28082.0,28077.0,0.3754]
["bitfinex","BTCUSD",1680454008229,0.00271354,28082.0,28081.0,0.3754]
["bitfinex","BTCUSD",1680454008464,0.00271354,28082.0,28081.0,0.91022397]
["bitfinex","BTCUSD",1680454009785,0.00259714,28082.0,28081.0,0.91138806]
["bitfinex","BTCUSD",1680454009998,0.00259714,28082.0,28081.0,0.92638806]
["bitfinex","BTCUSD",1680454010876,0.00248138,28082.0,28081.0,0.98568806]
["bitfinex","BTCUSD",1680454011060,0.00248138,28082.0,28081.0,1.08427487]
["bitfinex","BTCUSD",1680454011681,0.00236626,28082.0,28081.0,1.57317487]
["bitfinex","BTCUSD",1680454012728,0.00225178,28082.0,28081.0,1.77317487]
["bitfinex","BTCUSD",1680454013419,0.00225178,28082.0,28081.0,1.71387487]
["bitfinex","BTCUSD",1680454013636,0.00213794,28082.0,28081.0,1.71387487]
["bitfinex","BTCUSD",1680454014743,0.00202473,28082.0,28081.0,1.71387487]
["bitfinex","BTCUSD",1680454014967,0.00202473,28082.0,28081.0,1.77317487]
["bitfinex","BTCUSD",1680454015562,0.00202473,28082.0,28081.0,1.77307487]
["bitfinex","BTCUSD",1680454015780,0.00191215,28082.0,28081.0,1.77307487]
["bitfinex","BTCUSD",1680454016713,0.0018002,28082.0,28081.0,1.75807487]
["bitfinex","BTCUSD",1680454016962,0.0018002,28082.0,28081.0,1.77907487]
["bitfinex","BTCUSD",1680454017170,0.0018002,28082.0,28081.0,1.75807487]
["bitfinex","BTCUSD",1680454017396,0.0018002,28082.0,28081.0,1.58607487]
["bitfinex","BTCUSD",1680454017633,0.20254765,28089.0,28082.0,0.3754]
["bitfinex","BTCUSD",1680454017859,0.20254765,28089.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680454018138,0.20254765,28089.0,28085.0,0.14197487]
["bitfinex","BTCUSD",1680454018335,0.19254765,28089.0,28085.0,0.15995687]
["bitfinex","BTCUSD",1680454018543,0.19254765,28089.0,28085.0,0.017982]
["bitfinex","BTCUSD",1680454018757,0.19254765,28089.0,28085.0,0.05159152]
["bitfinex","BTCUSD",1680454019678,0.19254765,28089.0,28085.0,0.06939452]
["bitfinex","BTCUSD",1680454019910,0.19254765,28089.0,28085.0,0.05159152]
["bitfinex","BTCUSD",1680454020140,0.19254765,28089.0,28085.0,0.07959152]
["bitfinex","BTCUSD",1680454020361,0.49254765,28089.0,28085.0,0.028]
["bitfinex","BTCUSD",1680454021249,0.0085,28088.0,28085.0,0.028]
["bitfinex","BTCUSD",1680454021452,0.0677,28088.0,28085.0,0.028]
["bitfinex","BTCUSD",1680454021677,0.2,28087.0,28085.0,0.028]
["bitfinex","BTCUSD",1680454021918,0.5,28087.0,28085.0,0.022]
["bitfinex","BTCUSD",1680454022147,0.0085,28086.0,28081.0,0.017925]
["bitfinex","BTCUSD",1680454022443,0.0085,28086.0,28081.0,0.0070365]
["bitfinex","BTCUSD",1680454022572,0.0085,28086.0,28085.0,0.015]
["bitfinex","BTCUSD",1680454022802,0.0085,28086.0,28081.0,0.0070365]
["bitfinex","BTCUSD",1680454023023,0.0085,28086.0,28085.0,0.015]
["bitfinex","BTCUSD",1680454023280,0.0085,28086.0,28081.0,0.0070365]
["bitfinex","BTCUSD",1680454023552,0.0592,28085.0,28081.0,0.0248415]
["bitfinex","BTCUSD",1680454023747,0.5,28087.0,28081.0,0.37981647]
["bitfinex","BTCUSD",1680454023979,0.3,28087.0,28082.0,0.22107562]
["bitfinex","BTCUSD",1680454024210,0.3592,28088.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680454024428,0.0592,28088.0,28083.0,0.053592]
["bitfinex","BTCUSD",1680454024717,0.0592,28088.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680454024718,0.0587,28085.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680454024964,0.0587,28085.0,28081.0,0.0248415]
["bitfinex","BTCUSD",1680454025184,0.0587,28085.0,28083.0,0.028]
["bitfinex","BTCUSD",1680454025402,0.0587,28085.0,28081.0,0.0250215]
["bitfinex","BTCUSD",1680454025663,0.0587,28085.0,28082.0,0.028]
["bitfinex","BTCUSD",1680454025860,0.259,28087.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680454026074,0.0085,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680454026303,0.0085,28086.0,28083.0,0.045804]
["bitfinex","BTCUSD",1680454026537,0.2592,28087.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680454027253,0.2592,28087.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680454027503,0.0592,28087.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680454027699,0.0592,28087.0,28083.0,0.37277897]
["bitfinex","BTCUSD",1680454027927,0.0592,28087.0,28083.0,0.40095897]
["bitfinex","BTCUSD",1680454028140,0.0592,28087.0,28084.0,0.0811968]
["bitfinex","BTCUSD",1680454028579,0.3,28088.0,28084.0,0.0811968]
["bitfinex","BTCUSD",1680454028783,0.30021,28089.0,28084.0,0.0989998]
["bitfinex","BTCUSD",1680454028998,0.3,28089.0,28084.0,0.24097467]
["bitfinex","BTCUSD",1680454029211,0.3,28089.0,28084.0,0.24109467]
["bitfinex","BTCUSD",1680454029438,0.3,28089.0,28085.0,0.05961296]
["bitfinex","BTCUSD",1680454029971,0.3,28089.0,28085.0,0.07741596]
["bitfinex","BTCUSD",1680454030389,0.08318,28092.0,28086.0,0.49694984]
["bitfinex","BTCUSD",1680454030624,0.08318,28092.0,28090.0,0.3754]
["bitfinex","BTCUSD",1680454030625,6e-05,28091.0,28090.0,0.3754]
["bitfinex","BTCUSD",1680454030880,0.02398,28094.0,28092.0,0.5754]
["bitfinex","BTCUSD",1680454031101,0.00415876,28094.0,28093.0,1.00293971]
["bitfinex","BTCUSD",1680454031318,0.00415876,28094.0,28093.0,1.05549971]
["bitfinex","BTCUSD",1680454031549,0.00415876,28094.0,28093.0,1.41047468]
["bitfinex","BTCUSD",1680454031791,0.00415876,28094.0,28093.0,1.65942454]
["bitfinex","BTCUSD",1680454032299,0.00415876,28094.0,28093.0,0.70809971]
["bitfinex","BTCUSD",1680454032525,0.00415876,28094.0,28093.0,0.54893171]
["bitfinex","BTCUSD",1680454032753,0.00415876,28094.0,28093.0,0.52093171]
["bitfinex","BTCUSD",1680454033001,0.00415876,28094.0,28093.0,0.017978]
["bitfinex","BTCUSD",1680454033220,0.00415876,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680454033448,0.00415876,28094.0,28093.0,0.0360287]
["bitfinex","BTCUSD",1680454033680,0.00415876,28094.0,28093.0,0.0640287]
["bitfinex","BTCUSD",1680454033921,0.00415876,28094.0,28093.0,0.0360287]
["bitfinex","BTCUSD",1680454034139,0.00415876,28094.0,28093.0,0.0640287]
["bitfinex","BTCUSD",1680454034369,0.00415876,28094.0,28093.0,0.0360287]
["bitfinex","BTCUSD",1680454034598,0.06285876,28094.0,28093.0,0.0360287]
["bitfinex","BTCUSD",1680454035098,0.00415876,28094.0,28093.0,0.0360287]
["bitfinex","BTCUSD",1680454035329,0.00415876,28094.0,28093.0,0.76640367]
["bitfinex","BTCUSD",1680454035557,0.00415876,28094.0,28093.0,0.84814067]
["bitfinex","BTCUSD",1680454035792,0.00409876,28094.0,28093.0,0.90144923]
["bitfinex","BTCUSD",1680454036036,0.00409876,28094.0,28093.0,1.30156923]
["bitfinex","BTCUSD",1680454036277,0.00409876,28094.0,28093.0,1.27344923]
["bitfinex","BTCUSD",1680454036519,0.00409876,28094.0,28093.0,1.30162923]
["bitfinex","BTCUSD",1680454036767,0.00399393,28094.0,28093.0,1.27344923]
["bitfinex","BTCUSD",1680454036984,0.00399393,28094.0,28093.0,1.30144923]
["bitfinex","BTCUSD",1680454037231,0.00399393,28094.0,28093.0,1.27344923]
["bitfinex","BTCUSD",1680454037492,0.00399393,28094.0,28093.0,1.30144923]
["bitfinex","BTCUSD",1680454037715,0.00388971,28094.0,28093.0,1.25532923]
["bitfinex","BTCUSD",1680454037957,0.00388971,28094.0,28093.0,1.45532923]
["bitfinex","BTCUSD",1680454038171,0.00388971,28094.0,28093.0,1.13702923]
["bitfinex","BTCUSD",1680454038398,0.00388971,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454038851,0.00378608,28094.0,28093.0,1.33702923]
["bitfinex","BTCUSD",1680454039511,0.00378608,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454039781,0.00368302,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454040000,0.00368302,28094.0,28093.0,1.16812923]
["bitfinex","BTCUSD",1680454040237,0.00368302,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454040478,0.00368302,28094.0,28093.0,1.36812923]
["bitfinex","BTCUSD",1680454040704,0.00358053,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454040933,0.00358053,28094.0,28093.0,1.42732923]
["bitfinex","BTCUSD",1680454041164,0.00358053,28094.0,28093.0,1.39612923]
["bitfinex","BTCUSD",1680454041361,0.00358053,28094.0,28093.0,1.36812923]
["bitfinex","BTCUSD",1680454041589,0.00358053,28094.0,28093.0,1.35480984]
["bitfinex","BTCUSD",1680454041808,0.00347861,28094.0,28093.0,1.62680984]
["bitfinex","BTCUSD",1680454042030,0.00347861,28094.0,28093.0,1.60902923]
["bitfinex","BTCUSD",1680454042277,0.00347861,28094.0,28093.0,1.66822923]
["bitfinex","BTCUSD",1680454042525,0.00347861,28094.0,28093.0,1.46822923]
["bitfinex","BTCUSD",1680454042737,0.00337726,28094.0,28093.0,1.46822923]
["bitfinex","BTCUSD",1680454042957,0.00337726,28094.0,28093.0,1.69622923]
["bitfinex","BTCUSD",1680454043181,0.00337726,28094.0,28093.0,1.66822923]
["bitfinex","BTCUSD",1680454043401,0.00337726,28094.0,28093.0,1.49582923]
["bitfinex","BTCUSD",1680454043633,0.00337726,28094.0,28093.0,1.46782923]
["bitfinex","BTCUSD",1680454043917,0.0032765,28094.0,28093.0,1.69582923]
["bitfinex","BTCUSD",1680454044112,0.0032765,28094.0,28093.0,1.66782923]
["bitfinex","BTCUSD",1680454044346,0.0032765,28094.0,28093.0,1.49582923]
["bitfinex","BTCUSD",1680454044546,0.0032765,28094.0,28093.0,1.46782923]
["bitfinex","BTCUSD",1680454044772,0.0032765,28094.0,28093.0,1.13702923]
["bitfinex","BTCUSD",1680454044773,0.0031763,28094.0,28093.0,1.13702923]
["bitfinex","BTCUSD",1680454045446,0.0031763,28094.0,28093.0,1.31499923]
["bitfinex","BTCUSD",1680454045892,0.00307666,28094.0,28093.0,1.28699923]
["bitfinex","BTCUSD",1680454046120,0.00307666,28094.0,28093.0,1.31499923]
["bitfinex","BTCUSD",1680454046553,0.00307666,28094.0,28093.0,1.57409923]
["bitfinex","BTCUSD",1680454046763,0.00307666,28094.0,28093.0,1.57408923]
["bitfinex","BTCUSD",1680454047356,0.03398,28096.0,28093.0,1.37408923]
["bitfinex","BTCUSD",1680454047545,0.03398,28096.0,28095.0,0.73037497]
["bitfinex","BTCUSD",1680454047775,0.03398,28096.0,28095.0,1.40850497]
["bitfinex","BTCUSD",1680454047965,0.03398,28096.0,28095.0,1.46088497]
["bitfinex","BTCUSD",1680454048261,0.03398,28096.0,28095.0,1.13630897]
["bitfinex","BTCUSD",1680454048388,0.03398,28096.0,28095.0,1.26088497]
["bitfinex","BTCUSD",1680454048608,0.03398,28096.0,28095.0,1.42253214]
["bitfinex","BTCUSD",1680454048837,0.03387745,28096.0,28095.0,1.45053214]
["bitfinex","BTCUSD",1680454049658,0.03377547,28096.0,28095.0,1.15155195]
["bitfinex","BTCUSD",1680454049871,0.03377547,28096.0,28095.0,0.70496495]
["bitfinex","BTCUSD",1680454050080,0.03377547,28096.0,28095.0,0.70446595]
["bitfinex","BTCUSD",1680454050749,0.03367804,28096.0,28095.0,0.70446595]
["bitfinex","BTCUSD",1680454051164,0.03367804,28096.0,28095.0,1.05186595]
["bitfinex","BTCUSD",1680454051475,0.03367804,28096.0,28095.0,1.22983295]
["bitfinex","BTCUSD",1680454051604,0.03367804,28096.0,28095.0,0.99847695]
["bitfinex","BTCUSD",1680454051806,0.0335811,28096.0,28095.0,1.22983295]
["bitfinex","BTCUSD",1680454052023,0.0335811,28096.0,28095.0,1.25783295]
["bitfinex","BTCUSD",1680454052231,0.0335811,28096.0,28095.0,1.42983295]
["bitfinex","BTCUSD",1680454052460,0.0335811,28096.0,28095.0,1.45783295]
["bitfinex","BTCUSD",1680454052676,0.0334847,28096.0,28095.0,1.42983295]
["bitfinex","BTCUSD",1680454052911,0.0334847,28096.0,28095.0,1.95783295]
["bitfinex","BTCUSD",1680454053129,0.0334847,28096.0,28095.0,1.92983295]
["bitfinex","BTCUSD",1680454053325,0.0334847,28096.0,28095.0,2.00671356]
["bitfinex","BTCUSD",1680454053326,0.0027847,28096.0,28095.0,2.00671356]
["bitfinex","BTCUSD",1680454053540,0.02398,28099.0,28098.0,0.5754]
["bitfinex","BTCUSD",1680454053752,0.02398,28099.0,28098.0,1.70399597]
["bitfinex","BTCUSD",1680454053958,0.02398,28099.0,28098.0,1.75637597]
["bitfinex","BTCUSD",1680454054587,0.02398,28099.0,28098.0,1.78437597]
["bitfinex","BTCUSD",1680454054800,0.02388428,28099.0,28098.0,1.95637597]
["bitfinex","BTCUSD",1680454055012,0.02388428,28099.0,28098.0,1.60644597]
["bitfinex","BTCUSD",1680454055492,0.02388428,28099.0,28098.0,1.54744597]
["bitfinex","BTCUSD",1680454055717,0.02388428,28099.0,28098.0,1.54839761]
["bitfinex","BTCUSD",1680454055718,0.02378912,28099.0,28098.0,1.54839761]
["bitfinex","BTCUSD",1680454055950,0.02328912,28099.0,28098.0,1.69839761]
["bitfinex","BTCUSD",1680454056145,0.02328912,28099.0,28098.0,1.54839761]
["bitfinex","BTCUSD",1680454056357,0.02328912,28099.0,28098.0,1.34839761]
["bitfinex","BTCUSD",1680454056607,0.02328912,28099.0,28098.0,1.04839761]
["bitfinex","BTCUSD",1680454056884,0.02319449,28099.0,28098.0,1.04839761]
["bitfinex","BTCUSD",1680454057248,0.02319449,28099.0,28098.0,1.02039761]
["bitfinex","BTCUSD",1680454057457,0.02319449,28099.0,28098.0,1.04839761]
["bitfinex","BTCUSD",1680454057668,0.02310036,28099.0,28098.0,1.04839761]
["bitfinex","BTCUSD",1680454057974,0.02310036,28099.0,28098.0,1.02039761]
["bitfinex","BTCUSD",1680454058155,0.02310036,28099.0,28098.0,1.25739761]
["bitfinex","BTCUSD",1680454058352,0.02310036,28099.0,28098.0,1.07939761]
["bitfinex","BTCUSD",1680454058556,0.02310036,28099.0,28098.0,1.10739761]
["bitfinex","BTCUSD",1680454058790,0.02300675,28099.0,28098.0,1.27939761]
["bitfinex","BTCUSD",1680454059050,0.02300675,28099.0,28098.0,1.57939761]
["bitfinex","BTCUSD",1680454059463,0.02300675,28099.0,28098.0,1.32039761]
["bitfinex","BTCUSD",1680454059708,0.02300675,28099.0,28098.0,1.34839761]
["bitfinex","BTCUSD",1680454059709,0.02291366,28099.0,28098.0,1.34839761]
["bitfinex","BTCUSD",1680454059951,0.02291366,28099.0,28098.0,1.32039761]
["bitfinex","BTCUSD",1680454060162,0.02291366,28099.0,28098.0,1.34839761]
["bitfinex","BTCUSD",1680454060389,0.02291366,28099.0,28098.0,1.32039761]
["bitfinex","BTCUSD",1680454060645,0.02291366,28099.0,28098.0,1.34839761]
["bitfinex","BTCUSD",1680454060846,0.02282109,28099.0,28098.0,1.04839761]
["bitfinex","BTCUSD",1680454061255,0.02282109,28099.0,28098.0,1.02039761]
["bitfinex","BTCUSD",1680454061463,0.02282109,28099.0,28098.0,0.99380861]
["bitfinex","BTCUSD",1680454061678,0.02282109,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454061912,0.02272905,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454062567,0.02272905,28099.0,28098.0,1.02273461]
["bitfinex","BTCUSD",1680454062745,0.0226375,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454062962,0.0226375,28099.0,28098.0,1.02273461]
["bitfinex","BTCUSD",1680454063176,0.0226375,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454063399,0.0226375,28099.0,28098.0,1.22867461]
["bitfinex","BTCUSD",1680454063803,0.02254646,28099.0,28098.0,1.22867461]
["bitfinex","BTCUSD",1680454064005,0.02254646,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454064459,0.02254646,28099.0,28098.0,1.85657161]
["bitfinex","BTCUSD",1680454064864,0.02245597,28099.0,28098.0,1.85657161]
["bitfinex","BTCUSD",1680454065546,0.02245597,28099.0,28098.0,1.87435222]
["bitfinex","BTCUSD",1680454065694,0.02236598,28099.0,28098.0,1.40663161]
["bitfinex","BTCUSD",1680454065897,0.02236598,28099.0,28098.0,1.37863161]
["bitfinex","BTCUSD",1680454066116,0.02236598,28099.0,28098.0,1.88457161]
["bitfinex","BTCUSD",1680454066598,0.02236598,28099.0,28098.0,1.85657161]
["bitfinex","BTCUSD",1680454066769,0.02227649,28099.0,28098.0,1.88457161]
["bitfinex","BTCUSD",1680454067210,0.02227649,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454067861,0.0221875,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454068088,0.0221875,28099.0,28098.0,1.64367161]
["bitfinex","BTCUSD",1680454068780,0.022099,28099.0,28098.0,1.94367161]
["bitfinex","BTCUSD",1680454068935,0.022099,28099.0,28098.0,1.91567161]
["bitfinex","BTCUSD",1680454069143,0.022099,28099.0,28098.0,1.94367161]
["bitfinex","BTCUSD",1680454069404,0.022099,28099.0,28098.0,1.64367161]
["bitfinex","BTCUSD",1680454069640,0.022099,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454069901,0.02201099,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454070076,0.02201099,28099.0,28098.0,1.64357161]
["bitfinex","BTCUSD",1680454070322,0.02201099,28099.0,28098.0,1.84357161]
["bitfinex","BTCUSD",1680454070777,0.02192347,28099.0,28098.0,2.14357161]
["bitfinex","BTCUSD",1680454071227,0.02192347,28099.0,28098.0,1.58457161]
["bitfinex","BTCUSD",1680454071454,0.02192347,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454071688,0.02180668,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454071884,0.02171965,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454072741,0.0216331,28099.0,28098.0,1.05073461]
["bitfinex","BTCUSD",1680454073423,0.0216331,28099.0,28098.0,0.99380861]
["bitfinex","BTCUSD",1680454073648,0.0216331,28099.0,28098.0,1.04693461]
["bitfinex","BTCUSD",1680454074499,0.0216331,28099.0,28098.0,1.36885135]
["bitfinex","BTCUSD",1680454074723,0.02155099,28099.0,28098.0,1.34085135]
["bitfinex","BTCUSD",1680454074950,0.02155099,28099.0,28098.0,1.30975135]
["bitfinex","BTCUSD",1680454075193,0.02155099,28099.0,28098.0,1.28175135]
["bitfinex","BTCUSD",1680454075366,0.02155099,28099.0,28098.0,1.30975135]
["bitfinex","BTCUSD",1680454075568,0.02155099,28099.0,28098.0,1.28175135]
["bitfinex","BTCUSD",1680454075826,0.02146934,28099.0,28098.0,1.30975135]
["bitfinex","BTCUSD",1680454076054,0.02146934,28099.0,28098.0,1.50975135]
["bitfinex","BTCUSD",1680454076271,0.02146934,28099.0,28098.0,1.63827478]
["bitfinex","BTCUSD",1680454076483,0.02146934,28099.0,28098.0,1.43827478]
["bitfinex","BTCUSD",1680454076904,0.02138814,28099.0,28098.0,1.43827478]
["bitfinex","BTCUSD",1680454077768,0.0213074,28099.0,28098.0,1.43827478]
["bitfinex","BTCUSD",1680454078845,0.0212271,28099.0,28098.0,1.43827478]
["bitfinex","BTCUSD",1680454079508,0.0269197,28103.0,28099.0,0.2073119]
["bitfinex","BTCUSD",1680454079710,0.0269197,28103.0,28102.0,0.3754]
["bitfinex","BTCUSD",1680454079964,0.0269197,28103.0,28102.0,0.91005397]
["bitfinex","BTCUSD",1680454080781,0.00183998,28103.0,28102.0,0.93805397]
["bitfinex","BTCUSD",1680454081629,0.00183998,28103.0,28102.0,0.99043397]
["bitfinex","BTCUSD",1680454081865,0.0017607,28103.0,28102.0,0.99122682]
["bitfinex","BTCUSD",1680454082081,0.0017607,28103.0,28102.0,1.07909361]
["bitfinex","BTCUSD",1680454082327,0.0017607,28103.0,28102.0,1.16419885]
["bitfinex","BTCUSD",1680454083009,0.00168186,28103.0,28102.0,1.16419885]
["bitfinex","BTCUSD",1680454083485,0.00168186,28103.0,28102.0,1.07909361]
["bitfinex","BTCUSD",1680454083903,0.00160346,28103.0,28102.0,1.16419885]
["bitfinex","BTCUSD",1680454084371,0.00160346,28103.0,28102.0,0.02879285]
["bitfinex","BTCUSD",1680454084586,0.06050346,28103.0,28102.0,0.02879285]
["bitfinex","BTCUSD",1680454084830,0.00160346,28103.0,28102.0,0.40155982]
["bitfinex","BTCUSD",1680454085242,0.06070346,28103.0,28102.0,0.37355982]
["bitfinex","BTCUSD",1680454085457,0.06070346,28103.0,28102.0,0.7902523]
["bitfinex","BTCUSD",1680454086162,0.05570346,28103.0,28102.0,0.7902523]
["bitfinex","BTCUSD",1680454086378,0.05570346,28103.0,28102.0,0.8182523]
["bitfinex","BTCUSD",1680454086593,0.05570346,28103.0,28102.0,0.7902523]
["bitfinex","BTCUSD",1680454086814,0.08308,28104.0,28102.0,0.7992523]
["bitfinex","BTCUSD",1680454087030,0.2,28103.0,28102.0,0.06887733]
["bitfinex","BTCUSD",1680454087257,0.2591,28103.0,28102.0,0.00979285]
["bitfinex","BTCUSD",1680454087523,0.25931,28103.0,28102.0,0.00979285]
["bitfinex","BTCUSD",1680454087764,0.25931,28103.0,28102.0,0.00079285]
["bitfinex","BTCUSD",1680454088043,0.25931,28103.0,28102.0,0.00979285]
["bitfinex","BTCUSD",1680454088202,0.25931,28103.0,28102.0,0.00079285]
["bitfinex","BTCUSD",1680454088861,0.25931,28103.0,28100.0,0.0036]
["bitfinex","BTCUSD",1680454089113,0.25931,28103.0,28100.0,0.40475746]
["bitfinex","BTCUSD",1680454089114,0.0591,28101.0,28100.0,0.40475746]
["bitfinex","BTCUSD",1680454089289,0.0591,28101.0,28100.0,0.35857497]
["bitfinex","BTCUSD",1680454089511,0.0591,28101.0,28100.0,0.0036]
["bitfinex","BTCUSD",1680454089945,0.0591,28101.0,28100.0,0.00434088]
["bitfinex","BTCUSD",1680454090188,0.0591,28101.0,28100.0,0.02634088]
["bitfinex","BTCUSD",1680454090814,0.1182,28101.0,28100.0,0.02634088]
["bitfinex","BTCUSD",1680454091948,0.1182,28101.0,28100.0,0.03075437]
["bitfinex","BTCUSD",1680454092162,0.0591,28101.0,28100.0,0.03075437]
["bitfinex","BTCUSD",1680454093242,0.0591,28101.0,28100.0,0.02634088]
["bitfinex","BTCUSD",1680454094557,0.1266,28101.0,28100.0,0.02634088]
["bitfinex","BTCUSD",1680454094769,0.4266,28101.0,28100.0,0.02634088]
["bitfinex","BTCUSD",1680454095438,0.4266,28101.0,28100.0,0.00434088]
["bitfinex","BTCUSD",1680454095659,0.4326,28101.0,28100.0,0.00534088]
["bitfinex","BTCUSD",1680454095886,0.4266,28101.0,28100.0,0.0036]
["bitfinex","BTCUSD",1680454096102,0.4326,28101.0,28100.0,0.0046]
["bitfinex","BTCUSD",1680454096356,0.450392,28101.0,28100.0,0.0046]
["bitfinex","BTCUSD",1680454096579,0.43281,28101.0,28100.0,0.0046]
["bitfinex","BTCUSD",1680454097502,0.950602,28101.0,28100.0,0.0046]
["bitfinex","BTCUSD",1680454099609,0.2,28097.0,28096.0,2.849e-05]
["bitfinex","BTCUSD",1680454099800,0.251788,28097.0,28096.0,2.849e-05]
["bitfinex","BTCUSD",1680454100150,0.551788,28097.0,28096.0,2.849e-05]
["bitfinex","BTCUSD",1680454100551,0.552788,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454101436,0.620388,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454101676,0.620598,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454101944,0.612098,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454102334,0.610888,28097.0,28096.0,2.849e-05]
["bitfinex","BTCUSD",1680454102519,0.629683,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454102740,0.620388,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454103179,0.611888,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454107370,0.552788,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454107568,0.552588,28097.0,28096.0,0.00902849]
["bitfinex","BTCUSD",1680454107802,0.252588,28097.0,28096.0,0.15100336]
["bitfinex","BTCUSD",1680454108014,0.252588,28097.0,28096.0,0.04192483]
["bitfinex","BTCUSD",1680454108220,0.0599,28097.0,28096.0,0.04192483]
["bitfinex","BTCUSD",1680454108457,0.0589,28097.0,28096.0,0.03292483]
["bitfinex","BTCUSD",1680454108672,0.0599,28097.0,28096.0,0.3968998]
["bitfinex","BTCUSD",1680454108901,0.0599,28097.0,28096.0,0.40513395]
["bitfinex","BTCUSD",1680454109324,0.0599,28097.0,28096.0,0.46069795]
["bitfinex","BTCUSD",1680454109859,0.05982579,28097.0,28096.0,0.46051795]
["bitfinex","BTCUSD",1680454110054,0.05982579,28097.0,28096.0,0.46063795]
["bitfinex","BTCUSD",1680454110317,0.001,28097.0,28096.0,0.46063795]
["bitfinex","BTCUSD",1680454110529,0.001,28097.0,28096.0,0.46051795]
["bitfinex","BTCUSD",1680454110747,0.000705,28097.0,28096.0,0.83591795]
["bitfinex","BTCUSD",1680454110972,0.0006312,28097.0,28096.0,0.83591795]
["bitfinex","BTCUSD",1680454111172,0.0006312,28097.0,28096.0,0.6972748]
["bitfinex","BTCUSD",1680454111454,0.0006312,28097.0,28096.0,0.7150708]
["bitfinex","BTCUSD",1680454111904,0.00055781,28097.0,28096.0,0.7150708]
["bitfinex","BTCUSD",1680454112129,0.00055781,28097.0,28096.0,0.7674508]
["bitfinex","BTCUSD",1680454113026,0.00021,28103.0,28099.0,0.007312]
["bitfinex","BTCUSD",1680454113241,0.00021,28103.0,28100.0,1.03517304]
["bitfinex","BTCUSD",1680454113441,0.08298,28104.0,28100.0,1.03517304]
["bitfinex","BTCUSD",1680454113721,0.02398,28104.0,28102.0,0.007312]
["bitfinex","BTCUSD",1680454113943,0.02398,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680454115114,0.02498,28104.0,28103.0,0.073374]
["bitfinex","BTCUSD",1680454115336,0.02498,28104.0,28103.0,0.1544801]
["bitfinex","BTCUSD",1680454115560,0.02398,28104.0,28103.0,0.0988971]
["bitfinex","BTCUSD",1680454116323,0.02498,28104.0,28103.0,0.1258971]
["bitfinex","BTCUSD",1680454116572,0.02498,28104.0,28103.0,0.0988971]
["bitfinex","BTCUSD",1680454116573,0.02398,28104.0,28103.0,0.0988971]
["bitfinex","BTCUSD",1680454116806,0.06067808,28108.0,28103.0,0.09980473]
["bitfinex","BTCUSD",1680454117013,0.06046808,28108.0,28104.0,0.09249047]
["bitfinex","BTCUSD",1680454117242,0.00116808,28108.0,28104.0,0.25225534]
["bitfinex","BTCUSD",1680454117450,0.00116808,28108.0,28104.0,0.11028047]
["bitfinex","BTCUSD",1680454117971,0.00216808,28108.0,28104.0,0.11028047]
["bitfinex","BTCUSD",1680454118158,0.34835375,28109.0,28104.0,0.11046047]
["bitfinex","BTCUSD",1680454118379,0.34835375,28109.0,28105.0,0.01104605]
["bitfinex","BTCUSD",1680454118853,0.0588,28107.0,28105.0,0.01104605]
["bitfinex","BTCUSD",1680454119304,0.0588,28107.0,28104.0,0.09267047]
["bitfinex","BTCUSD",1680454119507,0.0588,28107.0,28105.0,0.028]
["bitfinex","BTCUSD",1680454120389,0.0588,28107.0,28103.0,0.017911]
["bitfinex","BTCUSD",1680454120650,0.0588,28107.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680454120857,0.0588,28107.0,28106.0,0.00072667]
["bitfinex","BTCUSD",1680454121080,0.0598,28107.0,28106.0,0.00072667]
["bitfinex","BTCUSD",1680454121340,0.0588,28107.0,28106.0,0.00072667]
["bitfinex","BTCUSD",1680454121495,0.0598,28107.0,28106.0,0.00072667]
["bitfinex","BTCUSD",1680454121758,0.0588,28107.0,28106.0,0.00072667]
["bitfinex","BTCUSD",1680454121981,0.2,28105.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680454122200,0.0592,28103.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680454122433,0.0592,28102.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680454123978,0.0602,28102.0,28100.0,0.01418]
["bitfinex","BTCUSD",1680454124428,0.0602,28102.0,28100.0,0.0226154]
["bitfinex","BTCUSD",1680454124645,0.0602,28102.0,28100.0,0.01418]
["bitfinex","BTCUSD",1680454124877,0.0602,28102.0,28101.0,0.00072925]
["bitfinex","BTCUSD",1680454125329,0.0602,28102.0,28101.0,0.00084925]
["bitfinex","BTCUSD",1680454125646,0.0602,28102.0,28101.0,0.00072925]
["bitfinex","BTCUSD",1680454125825,0.0602,28102.0,28101.0,0.00090925]
["bitfinex","BTCUSD",1680454126039,0.0602,28102.0,28101.0,0.01009367]
["bitfinex","BTCUSD",1680454126449,0.0602,28102.0,28101.0,0.02788567]
["bitfinex","BTCUSD",1680454126727,0.2,28105.0,28101.0,0.02788567]
["bitfinex","BTCUSD",1680454126956,0.001,28102.0,28101.0,0.17686054]
["bitfinex","BTCUSD",1680454127196,0.001,28102.0,28101.0,0.03488567]
["bitfinex","BTCUSD",1680454127414,0.001,28102.0,28101.0,0.02570125]
["bitfinex","BTCUSD",1680454127645,0.2,28105.0,28101.0,0.01870125]
["bitfinex","BTCUSD",1680454127945,0.201,28105.0,28101.0,0.02570125]
["bitfinex","BTCUSD",1680454128178,0.2,28105.0,28101.0,0.01870125]
["bitfinex","BTCUSD",1680454128363,0.001,28102.0,28101.0,0.04228218]
["bitfinex","BTCUSD",1680454128589,0.2,28105.0,28101.0,0.03528218]
["bitfinex","BTCUSD",1680454128868,0.2,28105.0,28101.0,0.01870125]
["bitfinex","BTCUSD",1680454129668,0.201,28105.0,28101.0,0.52265109]
["bitfinex","BTCUSD",1680454129936,0.001,28105.0,28101.0,0.38067622]
["bitfinex","BTCUSD",1680454133051,0.001,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680454133280,0.001,28105.0,28103.0,0.10109402]
["bitfinex","BTCUSD",1680454133681,0.199858,28106.0,28103.0,0.10109402]
["bitfinex","BTCUSD",1680454133833,0.140858,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680454135948,0.140858,28106.0,28105.0,0.01879]
["bitfinex","BTCUSD",1680454136806,0.140858,28106.0,28105.0,0.37467287]
["bitfinex","BTCUSD",1680454137025,0.140858,28106.0,28105.0,0.46510876]
["bitfinex","BTCUSD",1680454137436,0.140858,28106.0,28105.0,0.51810776]
["bitfinex","BTCUSD",1680454137635,0.05931,28110.0,28105.0,0.51810776]
["bitfinex","BTCUSD",1680454137847,0.499958,28110.0,28105.0,0.60708363]
["bitfinex","BTCUSD",1680454138733,0.499958,28110.0,28105.0,0.46510876]
["bitfinex","BTCUSD",1680454138930,0.499958,28110.0,28106.0,0.08760898]
["bitfinex","BTCUSD",1680454139143,0.499958,28110.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680454139406,0.164988,28111.0,28107.0,0.94928084]
["bitfinex","BTCUSD",1680454139599,0.02398,28111.0,28108.0,0.35497497]
["bitfinex","BTCUSD",1680454139821,0.02398,28111.0,28109.0,0.14830808]
["bitfinex","BTCUSD",1680454140033,0.006,28110.0,28109.0,0.14830808]
["bitfinex","BTCUSD",1680454140235,0.02398,28111.0,28109.0,0.14842808]
["bitfinex","BTCUSD",1680454140458,0.02398,28111.0,28109.0,0.14830808]
["bitfinex","BTCUSD",1680454140714,0.02398,28111.0,28109.0,0.20757008]
["bitfinex","BTCUSD",1680454140944,0.02398,28111.0,28110.0,0.0562605]
["bitfinex","BTCUSD",1680454141153,0.03098,28111.0,28110.0,0.0740475]
["bitfinex","BTCUSD",1680454141362,0.02398,28111.0,28110.0,0.0740475]
["bitfinex","BTCUSD",1680454141573,0.02498,28111.0,28110.0,0.0740475]
["bitfinex","BTCUSD",1680454141786,0.02398,28111.0,28110.0,0.0740475]
["bitfinex","BTCUSD",1680454142004,0.02498,28111.0,28110.0,0.0880475]
["bitfinex","BTCUSD",1680454142217,0.02498,28111.0,28110.0,0.0703805]
["bitfinex","BTCUSD",1680454142435,0.02498,28111.0,28110.0,0.014]
["bitfinex","BTCUSD",1680454142858,0.02398,28111.0,28109.0,0.076929]
["bitfinex","BTCUSD",1680454143060,0.02498,28111.0,28110.0,0.014]
["bitfinex","BTCUSD",1680454146295,0.5895,28108.0,28102.0,0.08510524]
["bitfinex","BTCUSD",1680454146522,0.140858,28100.0,28095.0,0.059142]
["bitfinex","BTCUSD",1680454146759,0.14043657,28099.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680454146974,0.140858,28097.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680454147214,0.14062658,28096.0,28093.0,0.059142]
["bitfinex","BTCUSD",1680454147439,0.0591,28094.0,28093.0,0.059142]
["bitfinex","BTCUSD",1680454147652,0.20004331,28094.0,28093.0,0.059142]
["bitfinex","BTCUSD",1680454148074,0.20004331,28094.0,28093.0,0.065142]
["bitfinex","BTCUSD",1680454148294,0.0591,28095.0,28093.0,0.059142]
["bitfinex","BTCUSD",1680454148511,0.001,28094.0,28093.0,0.065142]
["bitfinex","BTCUSD",1680454148721,0.001,28094.0,28093.0,0.0658118]
["bitfinex","BTCUSD",1680454150643,0.001,28094.0,28093.0,0.0836098]
["bitfinex","BTCUSD",1680454150855,0.001,28094.0,28093.0,0.11554838]
["bitfinex","BTCUSD",1680454151064,0.001,28094.0,28093.0,0.62014838]
["bitfinex","BTCUSD",1680454151279,0.001,28094.0,28093.0,0.62032838]
["bitfinex","BTCUSD",1680454151483,0.001,28094.0,28093.0,0.67655038]
["bitfinex","BTCUSD",1680454151911,0.001,28094.0,28093.0,0.67637038]
["bitfinex","BTCUSD",1680454151912,0.00093304,28094.0,28093.0,0.67637038]
["bitfinex","BTCUSD",1680454152756,0.00086647,28094.0,28093.0,0.67637038]
["bitfinex","BTCUSD",1680454153379,0.00086647,28094.0,28093.0,0.62014838]
["bitfinex","BTCUSD",1680454153822,0.00080027,28094.0,28093.0,0.62014838]
["bitfinex","BTCUSD",1680454154874,0.00073444,28094.0,28093.0,0.62014838]
["bitfinex","BTCUSD",1680454155529,0.00073444,28094.0,28093.0,0.97512335]
["bitfinex","BTCUSD",1680454155927,0.00066897,28094.0,28093.0,1.40496835]
["bitfinex","BTCUSD",1680454156802,0.00060387,28094.0,28093.0,1.60496835]
["bitfinex","BTCUSD",1680454156996,0.00060387,28094.0,28093.0,1.69007359]
["bitfinex","BTCUSD",1680454158101,0.00021,28103.0,28102.0,0.20126507]
["bitfinex","BTCUSD",1680454158309,0.00021,28104.0,28102.0,0.0592902]
["bitfinex","BTCUSD",1680454158538,0.001,28103.0,28102.0,0.0592902]
["bitfinex","BTCUSD",1680454158766,0.001,28103.0,28102.0,0.41426517]
["bitfinex","BTCUSD",1680454159405,0.001,28103.0,28102.0,0.35605412]
["bitfinex","BTCUSD",1680454159615,0.001,28103.0,28102.0,0.89631012]
["bitfinex","BTCUSD",1680454159828,0.001,28103.0,28102.0,0.94938612]
["bitfinex","BTCUSD",1680454160052,0.00021,28109.0,28107.0,0.059142]
["bitfinex","BTCUSD",1680454160270,0.02398,28111.0,28107.0,0.21890487]
["bitfinex","BTCUSD",1680454160484,0.02419,28111.0,28108.0,0.16386536]
["bitfinex","BTCUSD",1680454160904,0.02419,28111.0,28108.0,0.03967849]
["bitfinex","BTCUSD",1680454161110,0.02419,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454161537,0.02419,28111.0,28107.0,0.059142]
["bitfinex","BTCUSD",1680454161538,0.02519,28111.0,28107.0,0.059142]
["bitfinex","BTCUSD",1680454161774,0.02419,28111.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454162887,0.02419,28111.0,28109.0,0.01839294]
["bitfinex","BTCUSD",1680454163099,0.02419,28111.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454163304,0.02519,28111.0,28109.0,0.00658073]
["bitfinex","BTCUSD",1680454163510,0.02519,28111.0,28109.0,0.02436773]
["bitfinex","BTCUSD",1680454163726,0.02519,28111.0,28109.0,0.00658073]
["bitfinex","BTCUSD",1680454163948,0.02504,28111.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454164175,0.02498,28111.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454165695,0.02519,28111.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454165916,0.140858,28110.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454166118,0.141068,28110.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454166340,0.30021,28110.0,28109.0,0.00060594]
["bitfinex","BTCUSD",1680454166779,0.30021,28110.0,28105.0,0.017789]
["bitfinex","BTCUSD",1680454166999,0.30121,28110.0,28105.0,0.35497497]
["bitfinex","BTCUSD",1680454167213,0.33531,28110.0,28103.0,0.129313]
["bitfinex","BTCUSD",1680454167428,0.2,28109.0,28106.0,0.059142]
["bitfinex","BTCUSD",1680454167894,0.199458,28107.0,28106.0,0.00060644]
["bitfinex","BTCUSD",1680454168113,0.217247,28107.0,28106.0,0.00060644]
["bitfinex","BTCUSD",1680454168748,0.217247,28107.0,28105.0,0.022]
["bitfinex","BTCUSD",1680454168972,0.2,28106.0,28105.0,0.022]
["bitfinex","BTCUSD",1680454169210,0.217789,28106.0,28105.0,0.022]
["bitfinex","BTCUSD",1680454169436,0.517789,28106.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680454169654,0.40559109,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680454169870,0.40559109,28106.0,28105.0,0.00060707]
["bitfinex","BTCUSD",1680454169871,0.77319109,28106.0,28105.0,0.00060707]
["bitfinex","BTCUSD",1680454170091,0.78719109,28106.0,28105.0,0.00160707]
["bitfinex","BTCUSD",1680454170527,0.9165793,28106.0,28105.0,0.00160707]
["bitfinex","BTCUSD",1680454170741,0.9165793,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680454170953,1.5060793,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680454171171,3.02378848,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680454171387,3.24788848,28106.0,28105.0,0.001]
["bitfinex","BTCUSD",1680454171869,0.140858,28103.0,28095.0,0.059322]
["bitfinex","BTCUSD",1680454172084,0.0591,28099.0,28095.0,0.059322]
["bitfinex","BTCUSD",1680454172301,0.24766196,28099.0,28095.0,0.059322]
["bitfinex","BTCUSD",1680454172517,0.0591,28096.0,28095.0,0.059322]
["bitfinex","BTCUSD",1680454172745,0.25635198,28096.0,28095.0,0.059322]
["bitfinex","BTCUSD",1680454172975,0.25635198,28096.0,28095.0,0.059142]
["bitfinex","BTCUSD",1680454173633,0.26935198,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454176563,0.32845198,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454177006,0.26456198,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454177225,0.26935198,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454177455,0.26935198,28096.0,28095.0,0.06619902]
["bitfinex","BTCUSD",1680454177902,0.0806,28096.0,28095.0,0.06619902]
["bitfinex","BTCUSD",1680454178101,0.26085198,28096.0,28095.0,0.06619902]
["bitfinex","BTCUSD",1680454178340,0.26935198,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454181767,0.0806,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454181993,0.0591,28098.0,28095.0,0.059142]
["bitfinex","BTCUSD",1680454182235,0.02,28096.0,28095.0,0.060142]
["bitfinex","BTCUSD",1680454183169,0.02,28096.0,28095.0,0.06797872]
["bitfinex","BTCUSD",1680454183393,0.02,28096.0,28095.0,0.58272456]
["bitfinex","BTCUSD",1680454183641,0.02,28096.0,28095.0,0.92929869]
["bitfinex","BTCUSD",1680454183867,0.02,28096.0,28095.0,0.98167869]
["bitfinex","BTCUSD",1680454184091,0.00021,28102.0,28096.0,0.2]
["bitfinex","BTCUSD",1680454184369,0.00021,28105.0,28102.0,0.059142]
["bitfinex","BTCUSD",1680454184601,0.00021,28107.0,28103.0,0.15976587]
["bitfinex","BTCUSD",1680454185500,0.00021,28108.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680454185742,0.00021,28108.0,28103.0,0.15976587]
["bitfinex","BTCUSD",1680454185962,0.001,28107.0,28106.0,0.059142]
["bitfinex","BTCUSD",1680454186190,0.00021,28107.0,28106.0,0.076931]
["bitfinex","BTCUSD",1680454186412,0.00021,28109.0,28106.0,0.076931]
["bitfinex","BTCUSD",1680454186629,0.00021,28109.0,28107.0,0.0112511]
["bitfinex","BTCUSD",1680454186879,0.00021,28109.0,28107.0,0.0290391]
["bitfinex","BTCUSD",1680454187499,0.00021,28110.0,28107.0,0.0112511]
["bitfinex","BTCUSD",1680454187780,0.00021,28110.0,28109.0,0.059142]
["bitfinex","BTCUSD",1680454188339,0.02419,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454188528,0.02398,28111.0,28104.0,0.39729079]
["bitfinex","BTCUSD",1680454188746,0.007,28110.0,28107.0,0.001]
["bitfinex","BTCUSD",1680454188957,0.02398,28111.0,28105.0,0.059142]
["bitfinex","BTCUSD",1680454189175,0.02398,28111.0,28109.0,0.001]
["bitfinex","BTCUSD",1680454189176,0.39416912,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680454189400,0.44626912,28110.0,28102.0,0.05256]
["bitfinex","BTCUSD",1680454189624,0.0674,28109.0,28103.0,0.059142]
["bitfinex","BTCUSD",1680454189849,0.2,28107.0,28103.0,0.059142]
["bitfinex","BTCUSD",1680454190068,0.18754888,28106.0,28103.0,0.059142]
["bitfinex","BTCUSD",1680454190282,0.25535888,28106.0,28103.0,0.059142]
["bitfinex","BTCUSD",1680454190771,0.25535888,28106.0,28103.0,0.079142]
["bitfinex","BTCUSD",1680454190981,0.25535888,28106.0,28103.0,0.059142]
["bitfinex","BTCUSD",1680454191200,0.3,28105.0,28103.0,0.02]
["bitfinex","BTCUSD",1680454191443,0.017791,28104.0,28103.0,0.02]
["bitfinex","BTCUSD",1680454191662,0.218001,28104.0,28097.0,0.059142]
["bitfinex","BTCUSD",1680454191877,0.218001,28104.0,28097.0,0.47893667]
["bitfinex","BTCUSD",1680454192321,0.20021,28104.0,28098.0,0.35497497]
["bitfinex","BTCUSD",1680454192549,0.00021,28104.0,28101.0,0.059142]
["bitfinex","BTCUSD",1680454192763,0.003,28105.0,28102.0,0.0237062]
["bitfinex","BTCUSD",1680454193166,0.00021,28105.0,28102.0,0.0237062]
["bitfinex","BTCUSD",1680454193380,0.002,28104.0,28102.0,0.0059142]
["bitfinex","BTCUSD",1680454193594,0.00021,28105.0,28102.0,0.0059142]
["bitfinex","BTCUSD",1680454194200,0.00121,28105.0,28102.0,0.0159142]
["bitfinex","BTCUSD",1680454195596,0.201,28105.0,28102.0,0.01]
["bitfinex","BTCUSD",1680454195808,0.20121,28105.0,28102.0,0.01]
["bitfinex","BTCUSD",1680454196014,0.18773879,28104.0,28102.0,0.069142]
["bitfinex","BTCUSD",1680454196271,0.18794879,28104.0,28102.0,0.069142]
["bitfinex","BTCUSD",1680454197622,0.18794879,28104.0,28102.0,0.059142]
["bitfinex","BTCUSD",1680454197807,0.18894879,28104.0,28102.0,0.069142]
["bitfinex","BTCUSD",1680454199070,0.18894879,28104.0,28102.0,0.01]
["bitfinex","BTCUSD",1680454199294,0.18873879,28104.0,28102.0,0.069142]
["bitfinex","BTCUSD",1680454199496,0.18894879,28104.0,28102.0,0.069142]
["bitfinex","BTCUSD",1680454202191,0.48894879,28104.0,28102.0,0.01]
["bitfinex","BTCUSD",1680454203050,0.48794879,28104.0,28097.0,0.0648197]
["bitfinex","BTCUSD",1680454203264,0.48894879,28104.0,28102.0,0.01]
["bitfinex","BTCUSD",1680454203461,0.50573979,28104.0,28097.0,0.0648197]
["bitfinex","BTCUSD",1680454203750,0.50873979,28104.0,28098.0,0.04577439]
["bitfinex","BTCUSD",1680454203949,0.50873979,28104.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454204302,0.50873979,28104.0,28098.0,0.14258465]
["bitfinex","BTCUSD",1680454204514,0.50573979,28104.0,28098.0,0.14258465]
["bitfinex","BTCUSD",1680454204710,0.50773979,28104.0,28098.0,0.16158465]
["bitfinex","BTCUSD",1680454205343,0.50773979,28104.0,28100.0,0.059142]
["bitfinex","BTCUSD",1680454205546,0.2085,28103.0,28100.0,0.059142]
["bitfinex","BTCUSD",1680454205900,0.18799203,28102.0,28100.0,0.059142]
["bitfinex","BTCUSD",1680454206157,0.0085,28101.0,28100.0,0.059142]
["bitfinex","BTCUSD",1680454206385,0.19661867,28101.0,28100.0,0.063142]
["bitfinex","BTCUSD",1680454206601,0.19661867,28101.0,28100.0,0.059142]
["bitfinex","BTCUSD",1680454207050,0.19661867,28101.0,28100.0,0.004]
["bitfinex","BTCUSD",1680454207273,0.19661867,28101.0,28097.0,0.059142]
["bitfinex","BTCUSD",1680454207497,0.19676867,28101.0,28100.0,0.004]
["bitfinex","BTCUSD",1680454207731,0.37682867,28101.0,28097.0,0.059142]
["bitfinex","BTCUSD",1680454207950,0.38682867,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680454208138,0.70462167,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680454208369,0.70441167,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680454208618,0.68661867,28101.0,28100.0,0.00090704]
["bitfinex","BTCUSD",1680454209060,0.67661867,28101.0,28097.0,0.059142]
["bitfinex","BTCUSD",1680454209278,0.68661867,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680454209498,0.67661867,28101.0,28097.0,0.06509902]
["bitfinex","BTCUSD",1680454209689,0.516292,28101.0,28100.0,0.001]
["bitfinex","BTCUSD",1680454209972,0.516292,28101.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454209973,0.506292,28101.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454210195,0.68824531,28100.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454210387,0.026294,28099.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454210932,0.27376596,28099.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454211146,0.57376596,28099.0,28098.0,0.00060978]
["bitfinex","BTCUSD",1680454211794,0.57376596,28099.0,28098.0,0.004]
["bitfinex","BTCUSD",1680454212206,0.67272836,28099.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454212432,0.344294,28099.0,28098.0,0.002]
["bitfinex","BTCUSD",1680454212567,0.385254,28099.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454212793,0.44759862,28098.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454213071,0.0085,28097.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454213278,0.1971253,28097.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454213971,0.1971253,28097.0,28096.0,0.00142819]
["bitfinex","BTCUSD",1680454214844,0.2149203,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454215070,0.2249203,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454215283,0.1971253,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454215497,0.2071253,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454215726,0.2149203,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454215948,0.2249203,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454216165,0.2149203,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454216383,0.2249203,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454216795,0.2149203,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454217696,0.84296213,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454218372,0.83296213,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454218590,0.83296213,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454218591,0.84296213,28097.0,28096.0,0.0020386]
["bitfinex","BTCUSD",1680454218832,0.83296213,28097.0,28096.0,0.0010386]
["bitfinex","BTCUSD",1680454219067,0.85096213,28097.0,28096.0,0.00242819]
["bitfinex","BTCUSD",1680454219252,0.83296213,28097.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454219512,0.83296213,28097.0,28096.0,0.00242819]
["bitfinex","BTCUSD",1680454219513,0.85096213,28097.0,28096.0,0.00242819]
["bitfinex","BTCUSD",1680454220637,0.85096213,28097.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454220638,1.20836213,28097.0,28096.0,0.00042819]
["bitfinex","BTCUSD",1680454220873,1.22636213,28097.0,28096.0,0.00242819]
["bitfinex","BTCUSD",1680454221075,1.22636213,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454221273,0.7521853,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454221572,0.5562253,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454221791,0.5562253,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454222013,1.85520548,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454222237,1.85518839,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454222458,0.5920203,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454223365,0.7699703,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454223577,0.7701803,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454223772,2.05097065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454224015,2.03297065,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454224209,2.14397986,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454224430,2.12597986,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454224646,2.14397986,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454224860,2.12597986,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454225093,2.14197986,28097.0,28096.0,0.00136819]
["bitfinex","BTCUSD",1680454225409,2.03297065,28097.0,28096.0,0.00036819]
["bitfinex","BTCUSD",1680454225659,2.05097065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454226088,1.87302065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454226291,2.05097065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454227615,2.68547065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454228048,3.03679117,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454228900,2.68547065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454229423,2.68562065,28097.0,28096.0,0.00236819]
["bitfinex","BTCUSD",1680454229652,2.68547065,28097.0,28096.0,0.002]
["bitfinex","BTCUSD",1680454229842,2.68517065,28097.0,28096.0,0.002]
["bitfinex","BTCUSD",1680454230071,0.2,28095.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680454230264,0.2,28095.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680454230265,0.0586,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680454230513,0.24798552,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680454230775,0.25648552,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680454231186,0.25648552,28091.0,28089.0,0.059322]
["bitfinex","BTCUSD",1680454231187,0.27048552,28091.0,28089.0,0.059322]
["bitfinex","BTCUSD",1680454231416,0.25714889,28090.0,28089.0,0.059322]
["bitfinex","BTCUSD",1680454232537,0.0592,28090.0,28089.0,0.23256721]
["bitfinex","BTCUSD",1680454232767,0.3,28092.0,28089.0,0.14405334]
["bitfinex","BTCUSD",1680454232996,0.008,28091.0,28089.0,0.10845234]
["bitfinex","BTCUSD",1680454233223,0.0592,28096.0,28094.0,0.059142]
["bitfinex","BTCUSD",1680454233663,0.18881533,28095.0,28094.0,0.059142]
["bitfinex","BTCUSD",1680454234538,0.19731533,28095.0,28094.0,0.059142]
["bitfinex","BTCUSD",1680454234981,0.19731533,28095.0,28094.0,0.05973485]
["bitfinex","BTCUSD",1680454235456,0.19731533,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454235688,0.21831533,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454235905,0.23611133,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454236125,0.21831533,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454236559,0.23611133,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454236809,0.41788695,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454237469,0.59788695,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454237690,0.59788695,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454239002,0.59788695,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454239249,0.59788695,28095.0,28094.0,0.08570996]
["bitfinex","BTCUSD",1680454239687,0.59788695,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454239904,0.61568295,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454240118,0.59788695,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454240345,0.61568295,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454240807,0.91568295,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454241036,0.89788695,28095.0,28094.0,0.02656796]
["bitfinex","BTCUSD",1680454242381,0.89788695,28095.0,28094.0,0.00059285]
["bitfinex","BTCUSD",1680454243091,0.201,28095.0,28094.0,0.22515021]
["bitfinex","BTCUSD",1680454243328,0.140858,28104.0,28099.0,0.059142]
["bitfinex","BTCUSD",1680454243554,1.46828314,28103.0,28100.0,0.14197487]
["bitfinex","BTCUSD",1680454243779,1.48071949,28102.0,28100.0,0.14197487]
["bitfinex","BTCUSD",1680454244003,0.38783697,28102.0,28099.0,0.059142]
["bitfinex","BTCUSD",1680454244226,0.38783697,28102.0,28100.0,0.0314246]
["bitfinex","BTCUSD",1680454244484,0.38762697,28102.0,28100.0,0.0314246]
["bitfinex","BTCUSD",1680454244710,0.18783697,28102.0,28100.0,0.0314246]
["bitfinex","BTCUSD",1680454244945,0.20021,28103.0,28100.0,0.0314246]
["bitfinex","BTCUSD",1680454245162,0.18756365,28103.0,28102.0,0.059142]
["bitfinex","BTCUSD",1680454245387,0.18756365,28103.0,28102.0,0.08599066]
["bitfinex","BTCUSD",1680454246745,0.19606365,28103.0,28102.0,0.08599066]
["bitfinex","BTCUSD",1680454247406,0.30021,28105.0,28102.0,0.08599066]
["bitfinex","BTCUSD",1680454247646,0.00021,28106.0,28102.0,0.09399066]
["bitfinex","BTCUSD",1680454247866,0.001,28103.0,28102.0,0.23596553]
["bitfinex","BTCUSD",1680454248082,0.001,28103.0,28102.0,0.09399066]
["bitfinex","BTCUSD",1680454248345,0.181,28103.0,28102.0,0.09399066]
["bitfinex","BTCUSD",1680454248571,0.18,28103.0,28102.0,0.09399066]
["bitfinex","BTCUSD",1680454249004,0.18,28103.0,28102.0,0.08599066]
["bitfinex","BTCUSD",1680454249224,0.181,28103.0,28102.0,0.09399066]
["bitfinex","BTCUSD",1680454249437,0.18,28103.0,28102.0,0.076934]
["bitfinex","BTCUSD",1680454249666,0.181,28103.0,28102.0,0.090934]
["bitfinex","BTCUSD",1680454249914,0.001,28103.0,28102.0,0.090934]
["bitfinex","BTCUSD",1680454250789,0.18843703,28103.0,28102.0,0.090934]
["bitfinex","BTCUSD",1680454250984,0.19593703,28103.0,28102.0,0.09007955]
["bitfinex","BTCUSD",1680454251229,0.001,28103.0,28102.0,0.09807955]
["bitfinex","BTCUSD",1680454252776,0.001,28103.0,28102.0,1.08777452]
["bitfinex","BTCUSD",1680454253001,0.2,28110.0,28107.0,0.058932]
["bitfinex","BTCUSD",1680454253226,0.02419,28111.0,28108.0,0.19533987]
["bitfinex","BTCUSD",1680454253454,0.02419,28111.0,28109.0,0.02542719]
["bitfinex","BTCUSD",1680454253455,0.21074089,28111.0,28109.0,0.02542719]
["bitfinex","BTCUSD",1680454253694,0.21074089,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680454254137,0.51074089,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680454254588,0.51074089,28111.0,28110.0,0.076719]
["bitfinex","BTCUSD",1680454254589,0.22374089,28111.0,28110.0,0.076719]
["bitfinex","BTCUSD",1680454254853,0.21053089,28111.0,28110.0,0.076719]
["bitfinex","BTCUSD",1680454255079,0.22253089,28111.0,28110.0,0.0899486]
["bitfinex","BTCUSD",1680454255302,0.03598,28111.0,28110.0,0.0899486]
["bitfinex","BTCUSD",1680454255983,0.03640469,28111.0,28110.0,0.0899486]
["bitfinex","BTCUSD",1680454256437,0.03640469,28111.0,28110.0,0.11767982]
["bitfinex","BTCUSD",1680454257260,0.02440469,28111.0,28110.0,0.11567982]
["bitfinex","BTCUSD",1680454257499,0.03540469,28111.0,28110.0,0.11767982]
["bitfinex","BTCUSD",1680454257718,0.02440469,28111.0,28110.0,0.11567982]
["bitfinex","BTCUSD",1680454257932,0.02440469,28111.0,28110.0,0.10545022]
["bitfinex","BTCUSD",1680454258149,0.21082903,28111.0,28110.0,0.10545022]
["bitfinex","BTCUSD",1680454258363,0.21932903,28111.0,28110.0,0.077719]
["bitfinex","BTCUSD",1680454258616,0.2,28110.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680454258829,0.38674074,28110.0,28108.0,0.035576]
["bitfinex","BTCUSD",1680454259046,0.38674074,28110.0,28108.0,0.0569216]
["bitfinex","BTCUSD",1680454259269,0.18695074,28110.0,28108.0,0.0569216]
["bitfinex","BTCUSD",1680454259477,0.18674074,28110.0,28109.0,0.02724764]
["bitfinex","BTCUSD",1680454259693,0.18666097,28110.0,28109.0,0.04503464]
["bitfinex","BTCUSD",1680454259941,0.19516097,28110.0,28109.0,0.02724764]
["bitfinex","BTCUSD",1680454260601,0.39516097,28110.0,28109.0,0.02724764]
["bitfinex","BTCUSD",1680454260817,0.70116097,28110.0,28109.0,0.02724764]
["bitfinex","BTCUSD",1680454261520,0.70116097,28110.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680454261521,0.2,28109.0,28104.0,0.01797]
["bitfinex","BTCUSD",1680454261727,0.19535084,28108.0,28104.0,0.01797]
["bitfinex","BTCUSD",1680454261948,0.19535084,28108.0,28104.0,0.09346179]
["bitfinex","BTCUSD",1680454262237,0.2,28107.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680454262525,0.18697743,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680454262813,0.19547743,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680454263628,0.19547743,28106.0,28105.0,0.02045076]
["bitfinex","BTCUSD",1680454264592,0.19547743,28106.0,28105.0,0.04396494]
["bitfinex","BTCUSD",1680454264593,0.001,28106.0,28105.0,0.04396494]
["bitfinex","BTCUSD",1680454264812,0.2,28109.0,28105.0,0.04396494]
["bitfinex","BTCUSD",1680454265057,0.2,28109.0,28105.0,0.18793981]
["bitfinex","BTCUSD",1680454265293,0.2,28109.0,28106.0,0.14197487]
["bitfinex","BTCUSD",1680454265511,0.20021,28110.0,28107.0,0.124523]
["bitfinex","BTCUSD",1680454265730,0.52398,28113.0,28107.0,0.13981079]
["bitfinex","BTCUSD",1680454265731,0.19419,28111.0,28107.0,0.13981079]
["bitfinex","BTCUSD",1680454265957,0.00042428,28108.0,28107.0,0.28178566]
["bitfinex","BTCUSD",1680454266185,0.00042428,28108.0,28107.0,0.92347076]
["bitfinex","BTCUSD",1680454266446,0.00042428,28108.0,28107.0,0.98223076]
["bitfinex","BTCUSD",1680454266685,0.00042428,28108.0,28107.0,0.98235076]
["bitfinex","BTCUSD",1680454266914,0.19398,28111.0,28109.0,0.2]
["bitfinex","BTCUSD",1680454267138,0.19398,28111.0,28110.0,0.199196]
["bitfinex","BTCUSD",1680454267362,0.19398,28111.0,28110.0,0.197985]
["bitfinex","BTCUSD",1680454267629,0.19398,28111.0,28110.0,0.196887]
["bitfinex","BTCUSD",1680454267853,0.19398,28111.0,28110.0,0.176887]
["bitfinex","BTCUSD",1680454268071,0.19440501,28111.0,28110.0,0.176887]
["bitfinex","BTCUSD",1680454268289,0.19440501,28111.0,28110.0,0.14569]
["bitfinex","BTCUSD",1680454268290,0.19540501,28111.0,28110.0,0.14569]
["bitfinex","BTCUSD",1680454268507,0.19540501,28111.0,28110.0,0.16579847]
["bitfinex","BTCUSD",1680454269163,0.19540501,28111.0,28110.0,0.21977747]
["bitfinex","BTCUSD",1680454269404,0.19540501,28111.0,28110.0,0.20777622]
["bitfinex","BTCUSD",1680454269619,0.19540501,28111.0,28110.0,0.16579847]
["bitfinex","BTCUSD",1680454270284,0.19440501,28111.0,28110.0,0.02028847]
["bitfinex","BTCUSD",1680454270508,0.19540501,28111.0,28110.0,0.05907547]
["bitfinex","BTCUSD",1680454271165,0.19540501,28111.0,28110.0,0.04122847]
["bitfinex","BTCUSD",1680454272077,0.39024958,28111.0,28110.0,0.04122847]
["bitfinex","BTCUSD",1680454272520,0.39024958,28111.0,28110.0,0.04110847]
["bitfinex","BTCUSD",1680454273849,0.39024958,28111.0,28110.0,0.04521932]
["bitfinex","BTCUSD",1680454274078,0.38174958,28111.0,28110.0,0.04521932]
["bitfinex","BTCUSD",1680454274298,0.38074958,28111.0,28110.0,0.02010847]
["bitfinex","BTCUSD",1680454274528,0.38074958,28111.0,28110.0,0.03510847]
["bitfinex","BTCUSD",1680454274529,0.38174958,28111.0,28110.0,0.03510847]
["bitfinex","BTCUSD",1680454275248,0.68174958,28111.0,28110.0,0.03510847]
["bitfinex","BTCUSD",1680454275479,1.96205684,28111.0,28110.0,0.03510847]
["bitfinex","BTCUSD",1680454276133,1.96105684,28111.0,28110.0,0.02010847]
["bitfinex","BTCUSD",1680454276363,1.96105684,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680454276589,0.2,28110.0,28104.0,0.487561]
["bitfinex","BTCUSD",1680454276818,0.5,28110.0,28105.0,0.017789]
["bitfinex","BTCUSD",1680454277286,0.5,28110.0,28104.0,0.46977]
["bitfinex","BTCUSD",1680454277509,0.5,28110.0,28106.0,0.02013084]
["bitfinex","BTCUSD",1680454277728,0.502,28110.0,28106.0,0.02013084]
["bitfinex","BTCUSD",1680454278156,0.502,28110.0,28106.0,0.03791984]
["bitfinex","BTCUSD",1680454278389,0.502,28110.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680454279061,0.5,28110.0,28106.0,0.025026]
["bitfinex","BTCUSD",1680454279281,0.302,28110.0,28106.0,0.025026]
["bitfinex","BTCUSD",1680454279512,0.19419,28111.0,28107.0,0.02012525]
["bitfinex","BTCUSD",1680454279737,0.001,28110.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680454279960,0.001,28110.0,28109.0,0.08367101]
["bitfinex","BTCUSD",1680454280177,0.001,28110.0,28109.0,0.04644901]
["bitfinex","BTCUSD",1680454280696,0.19398,28111.0,28109.0,0.24644901]
["bitfinex","BTCUSD",1680454280914,0.19398,28111.0,28109.0,0.24662901]
["bitfinex","BTCUSD",1680454281138,0.19398,28111.0,28110.0,0.0282205]
["bitfinex","BTCUSD",1680454281363,0.19398,28111.0,28110.0,0.0460075]
["bitfinex","BTCUSD",1680454281808,0.19398,28111.0,28110.0,0.0461275]
["bitfinex","BTCUSD",1680454282022,0.19440524,28111.0,28110.0,0.0461875]
["bitfinex","BTCUSD",1680454282263,0.38574981,28111.0,28110.0,0.0284005]
["bitfinex","BTCUSD",1680454282467,0.38074981,28111.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680454282679,0.39274981,28111.0,28110.0,0.001]
["bitfinex","BTCUSD",1680454282912,0.38074981,28111.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680454283121,0.38074981,28111.0,28108.0,0.017908]
["bitfinex","BTCUSD",1680454283342,0.38174981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454283561,0.38074981,28111.0,28108.0,0.02827082]
["bitfinex","BTCUSD",1680454283779,0.38074981,28111.0,28108.0,0.02821082]
["bitfinex","BTCUSD",1680454284423,0.38174981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454284644,0.38074981,28111.0,28109.0,0.01975715]
["bitfinex","BTCUSD",1680454284873,0.38274981,28111.0,28109.0,0.01975715]
["bitfinex","BTCUSD",1680454285321,0.38074981,28111.0,28110.0,0.0067028]
["bitfinex","BTCUSD",1680454285571,0.38174981,28111.0,28110.0,0.0147028]
["bitfinex","BTCUSD",1680454285782,0.38074981,28111.0,28110.0,0.0067028]
["bitfinex","BTCUSD",1680454286003,0.38074981,28111.0,28109.0,0.01975715]
["bitfinex","BTCUSD",1680454286436,0.38174981,28111.0,28109.0,0.015]
["bitfinex","BTCUSD",1680454287337,0.38074981,28111.0,28108.0,0.02809082]
["bitfinex","BTCUSD",1680454287558,0.38174981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454287789,0.38074981,28111.0,28108.0,0.02809082]
["bitfinex","BTCUSD",1680454288007,0.38074981,28111.0,28109.0,0.015]
["bitfinex","BTCUSD",1680454288008,0.38174981,28111.0,28109.0,0.015]
["bitfinex","BTCUSD",1680454288257,0.38074981,28111.0,28108.0,0.02809082]
["bitfinex","BTCUSD",1680454288488,0.38174981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454288737,0.37734981,28111.0,28106.0,0.025026]
["bitfinex","BTCUSD",1680454288967,0.37834981,28111.0,28109.0,0.015]
["bitfinex","BTCUSD",1680454289190,0.37734981,28111.0,28106.0,0.007237]
["bitfinex","BTCUSD",1680454289418,0.37734981,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454290309,0.37834981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454290542,0.37834981,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454290800,0.37734981,28111.0,28108.0,0.019]
["bitfinex","BTCUSD",1680454291010,0.37734981,28111.0,28106.0,0.035579]
["bitfinex","BTCUSD",1680454291232,0.37834981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454291676,0.37734981,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454291904,0.37934981,28111.0,28108.0,0.036788]
["bitfinex","BTCUSD",1680454292987,0.37734981,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680454293202,0.37834981,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454293471,0.19100524,28111.0,28107.0,0.0035759]
["bitfinex","BTCUSD",1680454293684,0.19300524,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680454293908,0.19339254,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680454294121,0.19439254,28111.0,28110.0,0.025787]
["bitfinex","BTCUSD",1680454297298,0.19439254,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454297542,0.19439254,28111.0,28110.0,0.025787]
["bitfinex","BTCUSD",1680454297779,0.19439254,28111.0,28110.0,0.008]
["bitfinex","BTCUSD",1680454298439,0.19439254,28111.0,28110.0,0.03140456]
["bitfinex","BTCUSD",1680454298663,0.19439254,28111.0,28110.0,0.03632372]
["bitfinex","BTCUSD",1680454299140,0.19439254,28111.0,28110.0,0.03140456]
["bitfinex","BTCUSD",1680454300040,0.17381254,28111.0,28110.0,0.03140456]
["bitfinex","BTCUSD",1680454302230,0.17381254,28111.0,28110.0,0.03183273]
["bitfinex","BTCUSD",1680454302882,0.17381254,28111.0,28110.0,0.04961973]
["bitfinex","BTCUSD",1680454306634,0.17381254,28111.0,28110.0,0.8390947]
["bitfinex","BTCUSD",1680454306856,0.17381254,28111.0,28110.0,1.06888516]
["bitfinex","BTCUSD",1680454307333,0.17381254,28111.0,28110.0,1.21086003]
["bitfinex","BTCUSD",1680454307570,0.17381254,28111.0,28110.0,1.29123043]
["bitfinex","BTCUSD",1680454307789,0.17381254,28111.0,28110.0,1.50376202]
["bitfinex","BTCUSD",1680454308051,0.171,28111.0,28110.0,1.33373675]
["bitfinex","BTCUSD",1680454308498,0.17,28111.0,28110.0,1.32573675]
["bitfinex","BTCUSD",1680454308717,0.171,28111.0,28110.0,1.34573675]
["bitfinex","BTCUSD",1680454308915,0.0698975,28111.0,28110.0,1.52567675]
["bitfinex","BTCUSD",1680454309209,0.0698975,28111.0,28110.0,1.55155675]
["bitfinex","BTCUSD",1680454309210,0.0708975,28111.0,28110.0,1.55155675]
["bitfinex","BTCUSD",1680454309433,0.0698975,28111.0,28110.0,1.52577202]
["bitfinex","BTCUSD",1680454309674,0.0708975,28111.0,28110.0,1.55177202]
["bitfinex","BTCUSD",1680454309887,0.0708975,28111.0,28110.0,1.72197054]
["bitfinex","BTCUSD",1680454310106,0.0708975,28111.0,28110.0,1.55177202]
["bitfinex","BTCUSD",1680454310777,0.0708975,28111.0,28110.0,1.33902516]
["bitfinex","BTCUSD",1680454311018,0.0708975,28111.0,28110.0,1.13902516]
["bitfinex","BTCUSD",1680454311242,0.0708975,28111.0,28110.0,1.50185377]
["bitfinex","BTCUSD",1680454312603,0.0708975,28111.0,28110.0,1.35185377]
["bitfinex","BTCUSD",1680454312817,0.0708975,28111.0,28110.0,1.45185377]
["bitfinex","BTCUSD",1680454313090,0.0708975,28111.0,28110.0,1.23902516]
["bitfinex","BTCUSD",1680454313329,0.001,28111.0,28110.0,1.62949829]
["bitfinex","BTCUSD",1680454313758,0.001,28111.0,28110.0,1.62449829]
["bitfinex","BTCUSD",1680454314441,0.02398,28113.0,28112.0,0.5754]
["bitfinex","BTCUSD",1680454314679,0.02398,28113.0,28112.0,1.82591441]
["bitfinex","BTCUSD",1680454314890,0.02398,28113.0,28112.0,1.87823441]
["bitfinex","BTCUSD",1680454315345,0.02398,28113.0,28112.0,1.75066804]
["bitfinex","BTCUSD",1680454315562,0.02178187,28113.0,28112.0,1.80064935]
["bitfinex","BTCUSD",1680454316446,0.01962124,28113.0,28112.0,1.80064935]
["bitfinex","BTCUSD",1680454316676,0.01962124,28113.0,28112.0,1.92821572]
["bitfinex","BTCUSD",1680454316955,0.01962124,28113.0,28112.0,1.81517148]
["bitfinex","BTCUSD",1680454317173,0.01956124,28113.0,28112.0,2.09830673]
["bitfinex","BTCUSD",1680454317390,0.01741862,28113.0,28112.0,1.8576936]
["bitfinex","BTCUSD",1680454317607,0.01741862,28113.0,28112.0,1.8856936]
["bitfinex","BTCUSD",1680454317830,0.01741862,28113.0,28112.0,1.84305292]
["bitfinex","BTCUSD",1680454318052,0.01741862,28113.0,28112.0,1.81505292]
["bitfinex","BTCUSD",1680454318281,0.01741862,28113.0,28112.0,1.78455292]
["bitfinex","BTCUSD",1680454318500,0.01529385,28113.0,28112.0,1.78455292]
["bitfinex","BTCUSD",1680454319176,0.01529385,28113.0,28112.0,1.80114334]
["bitfinex","BTCUSD",1680454319421,0.01320453,28113.0,28112.0,1.80114334]
["bitfinex","BTCUSD",1680454319850,0.01320453,28113.0,28112.0,1.77314334]
["bitfinex","BTCUSD",1680454320290,0.01320453,28113.0,28112.0,1.80114334]
["bitfinex","BTCUSD",1680454320511,0.0111675,28113.0,28112.0,2.31565292]
["bitfinex","BTCUSD",1680454320743,0.0111675,28113.0,28112.0,2.28455292]
["bitfinex","BTCUSD",1680454320963,0.0111675,28113.0,28112.0,2.14365292]
["bitfinex","BTCUSD",1680454321412,0.0091643,28113.0,28112.0,2.11565292]
["bitfinex","BTCUSD",1680454321644,0.0091643,28113.0,28112.0,0.10691693]
["bitfinex","BTCUSD",1680454321893,0.0091643,28113.0,28112.0,0.02198131]
["bitfinex","BTCUSD",1680454322111,0.0091643,28113.0,28112.0,0.04998131]
["bitfinex","BTCUSD",1680454322779,0.0092843,28113.0,28112.0,0.04998131]
["bitfinex","BTCUSD",1680454323005,0.01246266,28113.0,28112.0,0.02702226]
["bitfinex","BTCUSD",1680454323222,0.01246266,28113.0,28112.0,0.02198131]
["bitfinex","BTCUSD",1680454323473,0.01246266,28113.0,28112.0,0.045785]
["bitfinex","BTCUSD",1680454323696,0.01246266,28113.0,28107.0,0.28422314]
["bitfinex","BTCUSD",1680454323917,0.01225266,28113.0,28112.0,0.006]
["bitfinex","BTCUSD",1680454324139,0.01225266,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680454324140,0.01246266,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680454324364,0.01246266,28113.0,28112.0,0.006]
["bitfinex","BTCUSD",1680454324616,0.01246266,28113.0,28112.0,0.0192886]
["bitfinex","BTCUSD",1680454324837,0.01246266,28113.0,28112.0,0.0132886]
["bitfinex","BTCUSD",1680454325066,0.01225266,28113.0,28112.0,0.0310736]
["bitfinex","BTCUSD",1680454325292,0.01225266,28113.0,28112.0,0.38604857]
["bitfinex","BTCUSD",1680454325514,0.01225266,28113.0,28112.0,0.51639545]
["bitfinex","BTCUSD",1680454325962,0.0091643,28113.0,28112.0,0.51639545]
["bitfinex","BTCUSD",1680454326210,0.0091643,28113.0,28112.0,0.52239545]
["bitfinex","BTCUSD",1680454326455,0.0091643,28113.0,28112.0,0.51639545]
["bitfinex","BTCUSD",1680454326671,0.0091643,28113.0,28112.0,0.80661859]
["bitfinex","BTCUSD",1680454327159,0.0091643,28113.0,28112.0,0.85893859]
["bitfinex","BTCUSD",1680454327629,0.0091643,28113.0,28112.0,1.05893859]
["bitfinex","BTCUSD",1680454328070,0.0091643,28113.0,28112.0,1.34387421]
["bitfinex","BTCUSD",1680454328530,0.0091643,28113.0,28112.0,1.25893859]
["bitfinex","BTCUSD",1680454328755,0.0091643,28113.0,28112.0,1.25293859]
["bitfinex","BTCUSD",1680454328982,0.0091643,28113.0,28112.0,1.28093859]
["bitfinex","BTCUSD",1680454329201,0.0091643,28113.0,28112.0,1.25293859]
["bitfinex","BTCUSD",1680454329422,0.0091643,28113.0,28112.0,1.28093859]
["bitfinex","BTCUSD",1680454329667,0.00785733,28113.0,28112.0,1.05293859]
["bitfinex","BTCUSD",1680454329879,0.00785733,28113.0,28112.0,1.08093859]
["bitfinex","BTCUSD",1680454330096,0.00785733,28113.0,28112.0,1.05293859]
["bitfinex","BTCUSD",1680454330314,0.00785733,28113.0,28112.0,1.08093859]
["bitfinex","BTCUSD",1680454330552,0.00655853,28113.0,28112.0,1.02861859]
["bitfinex","BTCUSD",1680454330772,0.00655853,28113.0,28112.0,2.04647708]
["bitfinex","BTCUSD",1680454331433,0.02398,28116.0,28115.0,0.48422314]
["bitfinex","BTCUSD",1680454331664,0.02398,28116.0,28115.0,1.14522542]
["bitfinex","BTCUSD",1680454331883,0.02398,28116.0,28115.0,1.19754542]
["bitfinex","BTCUSD",1680454332403,0.02398,28116.0,28115.0,1.37538542]
["bitfinex","BTCUSD",1680454332498,0.02398,28116.0,28115.0,1.40338542]
["bitfinex","BTCUSD",1680454332717,0.02398,28116.0,28115.0,1.19754542]
["bitfinex","BTCUSD",1680454333364,0.02398,28116.0,28115.0,1.22554542]
["bitfinex","BTCUSD",1680454333586,0.02398,28116.0,28115.0,1.19754542]
["bitfinex","BTCUSD",1680454334704,0.02398,28116.0,28115.0,1.16704542]
["bitfinex","BTCUSD",1680454337595,0.02196015,28116.0,28115.0,1.15924394]
["bitfinex","BTCUSD",1680454337818,0.02196015,28116.0,28115.0,1.18724394]
["bitfinex","BTCUSD",1680454338334,0.02196015,28116.0,28115.0,0.91610794]
["bitfinex","BTCUSD",1680454338535,0.02196015,28116.0,28115.0,0.15387052]
["bitfinex","BTCUSD",1680454338552,0.02196015,28116.0,28115.0,0.86404697]
["bitfinex","BTCUSD",1680454339088,0.02483043,28116.0,28115.0,0.86404697]
["bitfinex","BTCUSD",1680454339769,0.02483043,28116.0,28115.0,0.91771497]
["bitfinex","BTCUSD",1680454339976,0.02483043,28116.0,28115.0,1.01660017]
["bitfinex","BTCUSD",1680454341019,0.02196015,28116.0,28115.0,1.01660017]
["bitfinex","BTCUSD",1680454341889,0.02196015,28116.0,28115.0,0.98860017]
["bitfinex","BTCUSD",1680454342105,0.02196015,28116.0,28115.0,1.01660017]
["bitfinex","BTCUSD",1680454343389,0.02196015,28116.0,28115.0,0.98860017]
["bitfinex","BTCUSD",1680454343597,0.02196015,28116.0,28115.0,0.95381517]
["bitfinex","BTCUSD",1680454343811,0.02196015,28116.0,28115.0,0.92736417]
["bitfinex","BTCUSD",1680454345146,0.02196015,28116.0,28115.0,0.95172817]
["bitfinex","BTCUSD",1680454345367,0.02196015,28116.0,28115.0,0.97972817]
["bitfinex","BTCUSD",1680454346454,0.02196015,28116.0,28115.0,0.97984817]
["bitfinex","BTCUSD",1680454347095,0.02196015,28116.0,28115.0,0.83728498]
["bitfinex","BTCUSD",1680454347308,0.02196015,28116.0,28115.0,0.85506898]
["bitfinex","BTCUSD",1680454348807,0.02398,28117.0,28115.0,0.85506898]
["bitfinex","BTCUSD",1680454349028,0.02398,28117.0,28116.0,0.75135848]
["bitfinex","BTCUSD",1680454349238,0.02398,28117.0,28116.0,0.85714748]
["bitfinex","BTCUSD",1680454350076,0.02685044,28117.0,28116.0,0.88514748]
["bitfinex","BTCUSD",1680454350288,0.02685044,28117.0,28116.0,0.83282748]
["bitfinex","BTCUSD",1680454350933,0.02685044,28117.0,28116.0,0.74813448]
["bitfinex","BTCUSD",1680454351140,0.02685044,28117.0,28116.0,0.82606348]
["bitfinex","BTCUSD",1680454351587,0.02685044,28117.0,28116.0,0.85569748]
["bitfinex","BTCUSD",1680454351790,0.02685044,28117.0,28116.0,0.82953748]
["bitfinex","BTCUSD",1680454352227,0.27953587,28117.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680454352447,0.35662787,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680454352667,0.55662787,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680454352917,0.53884587,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680454353151,0.55141787,28117.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680454353362,0.0591,28112.0,28111.0,0.0129038]
["bitfinex","BTCUSD",1680454353577,0.2591,28116.0,28111.0,0.0308098]
["bitfinex","BTCUSD",1680454353578,0.0588,28114.0,28111.0,0.0308098]
["bitfinex","BTCUSD",1680454353799,0.0588,28114.0,28111.0,0.0308698]
["bitfinex","BTCUSD",1680454354010,0.0588,28114.0,28111.0,0.0368698]
["bitfinex","BTCUSD",1680454354688,0.0588,28114.0,28111.0,0.0190838]
["bitfinex","BTCUSD",1680454354896,0.0588,28114.0,28112.0,0.04971808]
["bitfinex","BTCUSD",1680454355111,0.0588,28114.0,28112.0,0.04983808]
["bitfinex","BTCUSD",1680454356400,0.0588,28114.0,28112.0,0.06883808]
["bitfinex","BTCUSD",1680454357038,0.00285864,28113.0,28112.0,0.06883808]
["bitfinex","BTCUSD",1680454357495,0.20285864,28113.0,28112.0,0.01912]
["bitfinex","BTCUSD",1680454357711,0.00285864,28113.0,28112.0,0.019]
["bitfinex","BTCUSD",1680454358191,0.00285864,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680454358411,0.00285864,28113.0,28112.0,0.019]
["bitfinex","BTCUSD",1680454361010,0.00285864,28113.0,28111.0,0.00012]
["bitfinex","BTCUSD",1680454361234,0.00285864,28113.0,28112.0,0.019]
["bitfinex","BTCUSD",1680454361876,0.00285864,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454362069,0.06165864,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454365173,0.05665864,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454366005,0.05940733,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454369682,0.05897921,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454376624,0.08714869,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454382036,0.28714869,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454382726,0.00274869,28113.0,28112.0,0.031785]
["bitfinex","BTCUSD",1680454382947,0.00274869,28113.0,28112.0,0.014]
["bitfinex","BTCUSD",1680454383165,0.00274869,28113.0,28112.0,0.0547185]
["bitfinex","BTCUSD",1680454383959,0.00274869,28113.0,28112.0,0.0407185]
["bitfinex","BTCUSD",1680454384186,0.00274869,28113.0,28112.0,0.78887847]
["bitfinex","BTCUSD",1680454384417,0.00274869,28113.0,28112.0,0.87021847]
["bitfinex","BTCUSD",1680454384639,0.00274869,28113.0,28112.0,0.95512942]
["bitfinex","BTCUSD",1680454385083,0.08898,28117.0,28112.0,0.96112942]
["bitfinex","BTCUSD",1680454385334,0.08898,28117.0,28114.0,0.3754]
["bitfinex","BTCUSD",1680454385576,0.08898,28117.0,28115.0,0.40832697]
["bitfinex","BTCUSD",1680454385812,0.08898,28117.0,28116.0,0.72618739]
["bitfinex","BTCUSD",1680454386044,0.08898,28117.0,28116.0,1.17592487]
["bitfinex","BTCUSD",1680454386271,0.08898,28117.0,28116.0,1.13380441]
["bitfinex","BTCUSD",1680454386496,0.08898,28117.0,28116.0,1.50456541]
["bitfinex","BTCUSD",1680454386717,0.08998,28117.0,28116.0,1.50456541]
["bitfinex","BTCUSD",1680454386943,0.08898,28117.0,28116.0,1.6746539]
["bitfinex","BTCUSD",1680454387162,0.08998,28117.0,28116.0,1.33256541]
["bitfinex","BTCUSD",1680454387393,0.08998,28117.0,28116.0,1.33255541]
["bitfinex","BTCUSD",1680454387611,0.08998,28117.0,28116.0,1.35473541]
["bitfinex","BTCUSD",1680454387831,0.08998,28117.0,28116.0,1.15473541]
["bitfinex","BTCUSD",1680454388502,0.08898,28117.0,28116.0,1.12673541]
["bitfinex","BTCUSD",1680454388721,0.08998,28117.0,28116.0,1.15473541]
["bitfinex","BTCUSD",1680454389184,0.08998,28117.0,28116.0,1.23976529]
["bitfinex","BTCUSD",1680454389624,0.08998,28117.0,28116.0,1.11239885]
["bitfinex","BTCUSD",1680454390332,0.08998,28117.0,28116.0,1.15473541]
["bitfinex","BTCUSD",1680454390569,0.08998,28117.0,28116.0,1.11239963]
["bitfinex","BTCUSD",1680454391010,0.08987748,28117.0,28116.0,1.11221963]
["bitfinex","BTCUSD",1680454391487,0.08887748,28117.0,28116.0,1.08421963]
["bitfinex","BTCUSD",1680454391716,0.08987748,28117.0,28116.0,1.11221963]
["bitfinex","BTCUSD",1680454392852,0.08987748,28117.0,28116.0,0.83864497]
["bitfinex","BTCUSD",1680454393080,0.08987748,28117.0,28116.0,0.77615797]
["bitfinex","BTCUSD",1680454393530,0.08887748,28117.0,28116.0,0.74815797]
["bitfinex","BTCUSD",1680454393765,0.08987748,28117.0,28116.0,0.77415797]
["bitfinex","BTCUSD",1680454394030,0.09175384,28117.0,28116.0,0.74815797]
["bitfinex","BTCUSD",1680454394262,0.09275384,28117.0,28116.0,0.85516467]
["bitfinex","BTCUSD",1680454394456,0.09175384,28117.0,28116.0,0.82916467]
["bitfinex","BTCUSD",1680454394717,0.09275384,28117.0,28116.0,0.85516467]
["bitfinex","BTCUSD",1680454395165,0.09275384,28117.0,28116.0,0.65661929]
["bitfinex","BTCUSD",1680454395384,0.09275384,28117.0,28116.0,0.47976467]
["bitfinex","BTCUSD",1680454396031,0.09275384,28117.0,28116.0,0.46198167]
["bitfinex","BTCUSD",1680454396256,0.09275384,28117.0,28116.0,0.85516467]
["bitfinex","BTCUSD",1680454396484,0.09275384,28117.0,28116.0,0.90922367]
["bitfinex","BTCUSD",1680454396721,0.09275384,28117.0,28116.0,0.85516467]
["bitfinex","BTCUSD",1680454396951,0.09275384,28117.0,28116.0,0.90903567]
["bitfinex","BTCUSD",1680454397183,0.09275384,28117.0,28116.0,1.08685567]
["bitfinex","BTCUSD",1680454397416,0.09275384,28117.0,28116.0,1.26301567]
["bitfinex","BTCUSD",1680454397880,0.09275384,28117.0,28116.0,1.34804633]
["bitfinex","BTCUSD",1680454398105,0.08987748,28117.0,28116.0,1.34822633]
["bitfinex","BTCUSD",1680454399200,0.08987748,28117.0,28116.0,1.26319567]
["bitfinex","BTCUSD",1680454400289,0.02398,28119.0,28117.0,0.01012252]
["bitfinex","BTCUSD",1680454400555,0.02398,28119.0,28118.0,0.96568679]
["bitfinex","BTCUSD",1680454400778,0.02398,28119.0,28118.0,0.99184679]
["bitfinex","BTCUSD",1680454402224,0.02785671,28119.0,28118.0,0.38297497]
["bitfinex","BTCUSD",1680454402458,0.02785671,28119.0,28118.0,0.42406292]
["bitfinex","BTCUSD",1680454402689,0.02806671,28119.0,28118.0,0.42406292]
["bitfinex","BTCUSD",1680454402901,0.02706671,28119.0,28118.0,0.04108795]
["bitfinex","BTCUSD",1680454403118,0.02806671,28119.0,28118.0,0.06708795]
["bitfinex","BTCUSD",1680454403559,0.02706671,28119.0,28118.0,0.04108795]
["bitfinex","BTCUSD",1680454403776,0.02685671,28119.0,28118.0,0.74815697]
["bitfinex","BTCUSD",1680454403996,0.02706671,28119.0,28118.0,0.74815697]
["bitfinex","BTCUSD",1680454404439,0.02806671,28119.0,28118.0,0.82506497]
["bitfinex","BTCUSD",1680454404667,0.02398,28120.0,28118.0,0.82506497]
["bitfinex","BTCUSD",1680454404668,0.02398,28120.0,28119.0,0.46958805]
["bitfinex","BTCUSD",1680454404908,0.02398,28121.0,28120.0,0.48378]
["bitfinex","BTCUSD",1680454405136,0.02398,28121.0,28120.0,1.57703047]
["bitfinex","BTCUSD",1680454405376,0.02398,28121.0,28120.0,1.61774977]
["bitfinex","BTCUSD",1680454405613,0.02398,28121.0,28120.0,1.51842627]
["bitfinex","BTCUSD",1680454405833,0.02398,28121.0,28120.0,1.71622379]
["bitfinex","BTCUSD",1680454406058,0.02398,28121.0,28120.0,1.80109727]
["bitfinex","BTCUSD",1680454406287,0.02398,28121.0,28120.0,1.60784379]
["bitfinex","BTCUSD",1680454406516,0.02398,28125.0,28123.0,0.3754]
["bitfinex","BTCUSD",1680454406743,0.02398,28125.0,28124.0,0.84009797]
["bitfinex","BTCUSD",1680454406982,0.02398,28125.0,28124.0,0.97737947]
["bitfinex","BTCUSD",1680454408094,0.02398,28125.0,28124.0,1.00237947]
["bitfinex","BTCUSD",1680454409920,0.01283748,28126.0,28124.0,1.00237947]
["bitfinex","BTCUSD",1680454410142,0.01283748,28126.0,28125.0,0.428841]
["bitfinex","BTCUSD",1680454410357,0.01283748,28126.0,28125.0,0.82775297]
["bitfinex","BTCUSD",1680454410576,0.01283748,28126.0,28125.0,0.93613402]
["bitfinex","BTCUSD",1680454411482,0.01283748,28126.0,28125.0,0.90069302]
["bitfinex","BTCUSD",1680454412175,0.01283748,28126.0,28125.0,0.95388502]
["bitfinex","BTCUSD",1680454413508,0.01283748,28126.0,28125.0,1.03798502]
["bitfinex","BTCUSD",1680454413719,0.01283748,28126.0,28125.0,0.95388502]
["bitfinex","BTCUSD",1680454414387,0.01283748,28126.0,28125.0,1.13164502]
["bitfinex","BTCUSD",1680454415070,0.02398,28127.0,28126.0,0.00716252]
["bitfinex","BTCUSD",1680454415300,0.02398,28127.0,28126.0,1.03245784]
["bitfinex","BTCUSD",1680454415496,0.02398,28127.0,28126.0,1.05861784]
["bitfinex","BTCUSD",1680454416920,0.02398,28127.0,28126.0,1.07061784]
["bitfinex","BTCUSD",1680454417138,0.02398,28127.0,28126.0,0.99950984]
["bitfinex","BTCUSD",1680454417363,0.02398,28127.0,28126.0,1.00051884]
["bitfinex","BTCUSD",1680454418037,0.02398,28127.0,28126.0,1.07162684]
["bitfinex","BTCUSD",1680454418913,0.01681748,28127.0,28126.0,1.06446432]
["bitfinex","BTCUSD",1680454424544,0.01681748,28127.0,28126.0,0.99335632]
["bitfinex","BTCUSD",1680454425676,0.01681748,28127.0,28126.0,0.93930432]
["bitfinex","BTCUSD",1680454426123,0.01681748,28127.0,28126.0,0.99463832]
["bitfinex","BTCUSD",1680454428561,0.01681748,28127.0,28126.0,0.94130732]
["bitfinex","BTCUSD",1680454428778,0.01681748,28127.0,28126.0,0.03816]
["bitfinex","BTCUSD",1680454428994,0.01681748,28127.0,28126.0,0.055937]
["bitfinex","BTCUSD",1680454429700,0.01681748,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454429923,0.10111748,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454430143,0.10366516,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454430572,0.10366516,28127.0,28126.0,0.015816]
["bitfinex","BTCUSD",1680454430790,0.10366516,28127.0,28126.0,0.003816]
["bitfinex","BTCUSD",1680454431000,0.01936516,28127.0,28126.0,0.3724972]
["bitfinex","BTCUSD",1680454431211,0.01936516,28127.0,28126.0,0.3667202]
["bitfinex","BTCUSD",1680454431426,0.01936516,28127.0,28126.0,0.3547202]
["bitfinex","BTCUSD",1680454431641,0.01936516,28127.0,28126.0,0.3667202]
["bitfinex","BTCUSD",1680454432521,0.01936516,28127.0,28126.0,0.3844972]
["bitfinex","BTCUSD",1680454432740,0.01936516,28127.0,28126.0,0.42558092]
["bitfinex","BTCUSD",1680454432957,0.01936516,28127.0,28126.0,0.80098092]
["bitfinex","BTCUSD",1680454434067,0.10366516,28127.0,28126.0,0.05308372]
["bitfinex","BTCUSD",1680454434507,0.10366516,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454434998,1.58316768,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454435214,1.88337768,28127.0,28126.0,0.012]
["bitfinex","BTCUSD",1680454435438,1.88337768,28127.0,28122.0,0.01582504]
["bitfinex","BTCUSD",1680454435439,0.2,28124.0,28122.0,0.01582504]
["bitfinex","BTCUSD",1680454435879,0.0837,28123.0,28122.0,0.01582504]
["bitfinex","BTCUSD",1680454436565,0.2837,28123.0,28122.0,0.01582504]
["bitfinex","BTCUSD",1680454436795,0.5837,28123.0,28122.0,0.01582504]
["bitfinex","BTCUSD",1680454437021,0.5837,28123.0,28122.0,0.01557767]
["bitfinex","BTCUSD",1680454437254,0.3837,28123.0,28122.0,0.02057767]
["bitfinex","BTCUSD",1680454437678,0.3837,28123.0,28122.0,0.01557767]
["bitfinex","BTCUSD",1680454437973,0.3861641,28123.0,28122.0,0.01533126]
["bitfinex","BTCUSD",1680454438323,0.3861641,28123.0,28122.0,0.02033126]
["bitfinex","BTCUSD",1680454438948,0.3861641,28123.0,28122.0,0.0200862]
["bitfinex","BTCUSD",1680454439527,0.3861641,28123.0,28122.0,0.0150862]
["bitfinex","BTCUSD",1680454439741,0.3881641,28123.0,28122.0,0.0160862]
["bitfinex","BTCUSD",1680454439969,0.3881641,28123.0,28122.0,0.01584208]
["bitfinex","BTCUSD",1680454440951,0.3881641,28123.0,28122.0,0.0155989]
["bitfinex","BTCUSD",1680454441972,0.3883741,28123.0,28122.0,0.01535665]
["bitfinex","BTCUSD",1680454442948,0.3883741,28123.0,28122.0,0.01511533]
["bitfinex","BTCUSD",1680454442949,0.3881641,28123.0,28122.0,0.01511533]
["bitfinex","BTCUSD",1680454444042,0.3885641,28123.0,28122.0,0.01511533]
["bitfinex","BTCUSD",1680454445975,0.3044641,28123.0,28122.0,0.01511533]
["bitfinex","BTCUSD",1680454446189,0.0044641,28123.0,28122.0,0.01511533]
["bitfinex","BTCUSD",1680454447250,0.0024641,28123.0,28122.0,0.01411533]
["bitfinex","BTCUSD",1680454447504,0.0024641,28123.0,28122.0,0.01911533]
["bitfinex","BTCUSD",1680454447713,0.0024641,28123.0,28122.0,0.01411533]
["bitfinex","BTCUSD",1680454447922,0.0024641,28123.0,28122.0,0.02323298]
["bitfinex","BTCUSD",1680454448551,0.20203598,28123.0,28122.0,0.01911533]
["bitfinex","BTCUSD",1680454449187,0.50203598,28123.0,28122.0,0.01911533]
["bitfinex","BTCUSD",1680454449601,0.49972958,28123.0,28122.0,0.01911533]
["bitfinex","BTCUSD",1680454450068,0.50188435,28123.0,28122.0,0.01911533]
["bitfinex","BTCUSD",1680454450282,0.50188435,28123.0,28122.0,0.005]
["bitfinex","BTCUSD",1680454450493,0.58618435,28123.0,28122.0,0.005]
["bitfinex","BTCUSD",1680454450712,0.58639435,28123.0,28122.0,0.005]
["bitfinex","BTCUSD",1680454450923,0.58618435,28123.0,28122.0,0.00476875]
["bitfinex","BTCUSD",1680454451142,0.56661247,28123.0,28122.0,0.00476875]
["bitfinex","BTCUSD",1680454451397,0.76618435,28123.0,28122.0,0.00476875]
["bitfinex","BTCUSD",1680454451607,0.38188435,28123.0,28122.0,0.00476875]
["bitfinex","BTCUSD",1680454451824,0.38188435,28123.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680454452038,0.38188435,28123.0,28122.0,0.05921626]
["bitfinex","BTCUSD",1680454452257,0.46628435,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454452471,0.46928435,28123.0,28122.0,0.01482955]
["bitfinex","BTCUSD",1680454452707,0.46628435,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454452916,0.46728435,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454455558,0.48506335,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454455769,2.6211613,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454455985,2.56063826,28123.0,28122.0,0.01382955]
["bitfinex","BTCUSD",1680454457026,2.56063826,28123.0,28122.0,0.01360007]
["bitfinex","BTCUSD",1680454457861,2.55963826,28123.0,28122.0,0.01360007]
["bitfinex","BTCUSD",1680454458076,2.56363826,28123.0,28122.0,0.01537148]
["bitfinex","BTCUSD",1680454458495,2.54585765,28123.0,28122.0,0.01537148]
["bitfinex","BTCUSD",1680454458710,2.64308152,28123.0,28122.0,0.01537148]
["bitfinex","BTCUSD",1680454458917,2.64308152,28123.0,28122.0,0.01515258]
["bitfinex","BTCUSD",1680454459151,2.54585765,28123.0,28122.0,0.01515258]
["bitfinex","BTCUSD",1680454460002,2.54585765,28123.0,28122.0,0.01493452]
["bitfinex","BTCUSD",1680454460542,2.54585765,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454461005,2.54585765,28123.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454461006,0.19957188,28119.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454461228,0.0844,28115.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454461933,0.08656242,28115.0,28114.0,0.0179382]
["bitfinex","BTCUSD",1680454462165,0.19957188,28115.0,28114.0,0.0179382]
["bitfinex","BTCUSD",1680454462374,0.49957188,28115.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454462593,0.50457188,28115.0,28114.0,0.0139382]
["bitfinex","BTCUSD",1680454463032,0.50672597,28115.0,28114.0,0.0139382]
["bitfinex","BTCUSD",1680454464149,0.50872597,28115.0,28114.0,0.0189382]
["bitfinex","BTCUSD",1680454464361,0.50172597,28115.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454465357,0.50393597,28115.0,28114.0,0.0179382]
["bitfinex","BTCUSD",1680454466015,0.50372597,28115.0,28114.0,0.0179382]
["bitfinex","BTCUSD",1680454466461,0.50172597,28115.0,28114.0,0.0129382]
["bitfinex","BTCUSD",1680454466676,0.50372597,28115.0,28114.0,0.0179382]
["bitfinex","BTCUSD",1680454469444,0.00415409,28115.0,28114.0,0.39069717]
["bitfinex","BTCUSD",1680454469657,0.00415409,28115.0,28114.0,0.44727717]
["bitfinex","BTCUSD",1680454469879,0.00415409,28115.0,28114.0,0.5331447]
["bitfinex","BTCUSD",1680454470098,0.002,28115.0,28114.0,0.5331447]
["bitfinex","BTCUSD",1680454470330,0.00021,28121.0,28114.0,0.9035447]
["bitfinex","BTCUSD",1680454470550,0.002,28115.0,28114.0,0.49716973]
["bitfinex","BTCUSD",1680454470801,0.002,28115.0,28114.0,0.55082773]
["bitfinex","BTCUSD",1680454471019,0.00409692,28115.0,28114.0,0.55082773]
["bitfinex","BTCUSD",1680454471211,0.00209692,28115.0,28114.0,0.49216973]
["bitfinex","BTCUSD",1680454471382,0.00209692,28115.0,28114.0,0.49716973]
["bitfinex","BTCUSD",1680454471809,0.0858,28120.0,28114.0,0.49716973]
["bitfinex","BTCUSD",1680454472012,0.28537188,28120.0,28115.0,0.55026663]
["bitfinex","BTCUSD",1680454472163,0.3,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680454472368,0.3,28119.0,28116.0,0.017963]
["bitfinex","BTCUSD",1680454472768,0.00209743,28118.0,28116.0,0.01839112]
["bitfinex","BTCUSD",1680454473779,0.00209743,28118.0,28116.0,0.02039112]
["bitfinex","BTCUSD",1680454473998,0.00209743,28118.0,28117.0,0.04904099]
["bitfinex","BTCUSD",1680454474209,0.00209743,28118.0,28117.0,0.06700299]
["bitfinex","BTCUSD",1680454474429,0.00209743,28118.0,28117.0,0.42197796]
["bitfinex","BTCUSD",1680454474694,0.00209743,28118.0,28117.0,0.87634396]
["bitfinex","BTCUSD",1680454474913,0.39957188,28124.0,28117.0,0.87634396]
["bitfinex","BTCUSD",1680454475129,0.39957188,28124.0,28118.0,0.97089685]
["bitfinex","BTCUSD",1680454475352,0.39957188,28124.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680454475566,0.00021,28126.0,28120.0,0.49694984]
["bitfinex","BTCUSD",1680454475791,0.00201633,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680454476014,0.00201633,28123.0,28122.0,0.05149088]
["bitfinex","BTCUSD",1680454476226,0.00201633,28123.0,28122.0,0.06926988]
["bitfinex","BTCUSD",1680454476866,0.00501633,28123.0,28122.0,0.06926988]
["bitfinex","BTCUSD",1680454477087,0.00501633,28123.0,28122.0,0.06938988]
["bitfinex","BTCUSD",1680454477323,0.00501633,28123.0,28122.0,0.05167088]
["bitfinex","BTCUSD",1680454477757,0.00201633,28123.0,28122.0,0.05167088]
["bitfinex","BTCUSD",1680454478182,0.00401633,28123.0,28122.0,0.05867088]
["bitfinex","BTCUSD",1680454478845,0.00401633,28123.0,28122.0,0.41364585]
["bitfinex","BTCUSD",1680454479075,0.00401633,28123.0,28122.0,0.83341297]
["bitfinex","BTCUSD",1680454479293,0.00401633,28123.0,28122.0,0.88882997]
["bitfinex","BTCUSD",1680454479963,0.002,28123.0,28122.0,0.88882997]
["bitfinex","BTCUSD",1680454481059,0.002,28123.0,28122.0,0.9737046]
["bitfinex","BTCUSD",1680454481289,0.002,28123.0,28122.0,0.88882997]
["bitfinex","BTCUSD",1680454481502,0.002,28123.0,28122.0,1.1737046]
["bitfinex","BTCUSD",1680454481936,0.002,28123.0,28122.0,1.3011209]
["bitfinex","BTCUSD",1680454482139,0.01681748,28127.0,28122.0,1.3853009]
["bitfinex","BTCUSD",1680454482417,0.01681748,28127.0,28126.0,0.00042812]
["bitfinex","BTCUSD",1680454482639,0.01681748,28127.0,28126.0,0.78413409]
["bitfinex","BTCUSD",1680454482861,0.01681748,28127.0,28126.0,0.83605509]
["bitfinex","BTCUSD",1680454483726,0.01781748,28127.0,28126.0,0.83605509]
["bitfinex","BTCUSD",1680454483947,0.0188345,28127.0,28126.0,0.83605509]
["bitfinex","BTCUSD",1680454484174,0.0188345,28127.0,28126.0,0.9294058]
["bitfinex","BTCUSD",1680454484606,0.0188345,28127.0,28126.0,0.9354058]
["bitfinex","BTCUSD",1680454484827,0.0188345,28127.0,28126.0,0.9294058]
["bitfinex","BTCUSD",1680454485063,0.0198345,28127.0,28126.0,0.94197768]
["bitfinex","BTCUSD",1680454485286,0.0188345,28127.0,28126.0,0.9294058]
["bitfinex","BTCUSD",1680454485510,0.0198345,28127.0,28126.0,0.9424058]
["bitfinex","BTCUSD",1680454486441,0.0198345,28127.0,28126.0,1.02587768]
["bitfinex","BTCUSD",1680454486666,0.0198345,28127.0,28126.0,1.0263058]
["bitfinex","BTCUSD",1680454486892,0.01781748,28127.0,28126.0,1.0263058]
["bitfinex","BTCUSD",1680454488461,0.01781748,28127.0,28126.0,1.0524658]
["bitfinex","BTCUSD",1680454494031,0.01781748,28127.0,28126.0,0.9685658]
["bitfinex","BTCUSD",1680454495761,0.01781748,28127.0,28126.0,1.0526658]
["bitfinex","BTCUSD",1680454498224,0.01781748,28127.0,28126.0,1.0007448]
["bitfinex","BTCUSD",1680454499966,0.01781748,28127.0,28126.0,1.0514528]
["bitfinex","BTCUSD",1680454501739,0.01781748,28127.0,28126.0,1.0515728]
["bitfinex","BTCUSD",1680454501969,0.01781748,28127.0,28126.0,1.0008648]
["bitfinex","BTCUSD",1680454502207,0.01781748,28127.0,28126.0,0.9167648]
["bitfinex","BTCUSD",1680454502434,0.01781748,28127.0,28126.0,0.9166448]
["bitfinex","BTCUSD",1680454503608,0.01781748,28127.0,28126.0,0.9682588]
["bitfinex","BTCUSD",1680454503826,0.01772614,28127.0,28126.0,0.9683788]
["bitfinex","BTCUSD",1680454504059,0.01772614,28127.0,28126.0,0.8812108]
["bitfinex","BTCUSD",1680454507875,0.01772614,28127.0,28126.0,0.01354812]
["bitfinex","BTCUSD",1680454508113,0.01772614,28127.0,28126.0,0.01342812]
["bitfinex","BTCUSD",1680454508341,0.01772614,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680454508566,0.0843,28126.0,28120.0,0.02628]
["bitfinex","BTCUSD",1680454508791,0.21772614,28127.0,28120.0,0.38113497]
["bitfinex","BTCUSD",1680454508792,0.0841,28123.0,28120.0,0.38113497]
["bitfinex","BTCUSD",1680454509019,0.0841,28123.0,28121.0,0.0381135]
["bitfinex","BTCUSD",1680454509923,0.0841,28123.0,28120.0,0.04394]
["bitfinex","BTCUSD",1680454510388,0.0841,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680454511262,0.0841,28123.0,28120.0,0.03378]
["bitfinex","BTCUSD",1680454511465,0.0841,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680454511739,0.2,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680454511978,0.00021,28120.0,28117.0,0.06512124]
["bitfinex","BTCUSD",1680454512203,0.00021,28120.0,28117.0,0.42009621]
["bitfinex","BTCUSD",1680454512429,0.00021,28120.0,28118.0,0.21308]
["bitfinex","BTCUSD",1680454512650,0.00021,28121.0,28119.0,0.11666162]
["bitfinex","BTCUSD",1680454512873,0.00021,28121.0,28119.0,0.12974162]
["bitfinex","BTCUSD",1680454513114,0.00021,28122.0,28119.0,0.48471659]
["bitfinex","BTCUSD",1680454513350,0.0843,28123.0,28119.0,0.48471659]
["bitfinex","BTCUSD",1680454513575,0.0843,28123.0,28120.0,0.08601166]
["bitfinex","BTCUSD",1680454513813,0.0843,28123.0,28119.0,0.35497497]
["bitfinex","BTCUSD",1680454514039,0.00184013,28121.0,28119.0,0.35497497]
["bitfinex","BTCUSD",1680454514273,0.00205013,28121.0,28119.0,0.35497497]
["bitfinex","BTCUSD",1680454514704,0.00205013,28121.0,28119.0,0.015]
["bitfinex","BTCUSD",1680454515160,0.0843,28120.0,28116.0,0.01308]
["bitfinex","BTCUSD",1680454515385,0.08451,28120.0,28119.0,0.015]
["bitfinex","BTCUSD",1680454515612,0.08451,28120.0,28117.0,0.00438017]
["bitfinex","BTCUSD",1680454515853,0.08451,28120.0,28119.0,0.015]
["bitfinex","BTCUSD",1680454516073,0.08451,28120.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680454516288,0.08451,28120.0,28116.0,0.06325997]
["bitfinex","BTCUSD",1680454516966,0.08451,28120.0,28119.0,0.005]
["bitfinex","BTCUSD",1680454517173,0.08451,28120.0,28116.0,0.06325997]
["bitfinex","BTCUSD",1680454517385,0.08451,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680454517589,0.08551,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680454517882,0.08451,28120.0,28119.0,0.005]
["bitfinex","BTCUSD",1680454518341,0.08451,28120.0,28117.0,0.00881967]
["bitfinex","BTCUSD",1680454518559,0.08451,28120.0,28117.0,0.005]
["bitfinex","BTCUSD",1680454518787,0.08451,28120.0,28116.0,0.04547697]
["bitfinex","BTCUSD",1680454519004,0.08451,28120.0,28119.0,0.005]
["bitfinex","BTCUSD",1680454519891,0.08451,28120.0,28115.0,0.01293774]
["bitfinex","BTCUSD",1680454520110,0.08451,28120.0,28117.0,0.005]
["bitfinex","BTCUSD",1680454520340,0.08451,28120.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680454520566,0.08451,28120.0,28119.0,0.005]
["bitfinex","BTCUSD",1680454521062,0.08451,28120.0,28114.0,0.01308]
["bitfinex","BTCUSD",1680454521063,0.38589,28120.0,28114.0,0.01308]
["bitfinex","BTCUSD",1680454521296,0.38789,28120.0,28115.0,0.015]
["bitfinex","BTCUSD",1680454521487,0.38789,28120.0,28112.0,0.030865]
["bitfinex","BTCUSD",1680454521488,0.0841,28116.0,28112.0,0.030865]
["bitfinex","BTCUSD",1680454521707,0.0841,28116.0,28113.0,0.01308]
["bitfinex","BTCUSD",1680454522830,0.0841,28116.0,28115.0,0.015]
["bitfinex","BTCUSD",1680454523051,0.0841,28116.0,28113.0,0.01308]
["bitfinex","BTCUSD",1680454523275,0.0841,28116.0,28113.0,0.01808]
["bitfinex","BTCUSD",1680454523519,0.0841,28116.0,28113.0,0.09588956]
["bitfinex","BTCUSD",1680454523749,0.0921,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680454523969,0.0841,28116.0,28113.0,0.08280956]
["bitfinex","BTCUSD",1680454524190,0.0841,28116.0,28113.0,0.08780956]
["bitfinex","BTCUSD",1680454524391,0.0841,28116.0,28113.0,0.005]
["bitfinex","BTCUSD",1680454524661,0.0841,28116.0,28112.0,0.07493559]
["bitfinex","BTCUSD",1680454524885,0.0841,28116.0,28112.0,0.06185559]
["bitfinex","BTCUSD",1680454525340,0.0841,28116.0,28110.0,0.3754]
["bitfinex","BTCUSD",1680454525576,0.28431,28116.0,28110.0,0.35497497]
["bitfinex","BTCUSD",1680454526035,0.30183895,28115.0,28112.0,0.012]
["bitfinex","BTCUSD",1680454526259,0.30204895,28115.0,28112.0,0.012]
["bitfinex","BTCUSD",1680454526484,0.30204895,28115.0,28110.0,0.54813896]
["bitfinex","BTCUSD",1680454526707,0.30204895,28115.0,28110.0,0.52549345]
["bitfinex","BTCUSD",1680454526930,0.30204895,28115.0,28110.0,0.51049345]
["bitfinex","BTCUSD",1680454527170,0.30304895,28115.0,28112.0,0.012]
["bitfinex","BTCUSD",1680454527408,0.30204895,28115.0,28110.0,0.51049345]
["bitfinex","BTCUSD",1680454527625,0.30404895,28115.0,28110.0,0.52549345]
["bitfinex","BTCUSD",1680454527855,0.30404895,28115.0,28111.0,0.09226935]
["bitfinex","BTCUSD",1680454528560,0.30204895,28115.0,28111.0,0.09226935]
["bitfinex","BTCUSD",1680454528801,0.30204895,28115.0,28112.0,0.012]
["bitfinex","BTCUSD",1680454528802,0.30304895,28115.0,28112.0,0.012]
["bitfinex","BTCUSD",1680454529027,0.30304895,28115.0,28113.0,0.253355]
["bitfinex","BTCUSD",1680454529028,0.00204895,28115.0,28113.0,0.253355]
["bitfinex","BTCUSD",1680454529260,0.00383895,28115.0,28114.0,0.098373]
["bitfinex","BTCUSD",1680454529922,0.00183895,28115.0,28114.0,0.098373]
["bitfinex","BTCUSD",1680454530147,0.00383895,28115.0,28114.0,0.098373]
["bitfinex","BTCUSD",1680454530369,0.00383895,28115.0,28113.0,0.35497497]
["bitfinex","BTCUSD",1680454530605,0.00383895,28115.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680454530825,0.00383895,28115.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680454531743,0.00183895,28115.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680454531970,0.00183895,28115.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680454532193,0.00183895,28115.0,28112.0,0.042894]
["bitfinex","BTCUSD",1680454532471,0.00383895,28115.0,28112.0,0.057894]
["bitfinex","BTCUSD",1680454532680,0.00383895,28115.0,28112.0,0.09700627]
["bitfinex","BTCUSD",1680454533130,0.00183895,28115.0,28113.0,0.35497497]
["bitfinex","BTCUSD",1680454533252,0.00383895,28115.0,28113.0,0.37275997]
["bitfinex","BTCUSD",1680454533478,0.00383895,28115.0,28113.0,0.46085179]
["bitfinex","BTCUSD",1680454533673,0.00383895,28115.0,28113.0,0.44306679]
["bitfinex","BTCUSD",1680454534531,0.00183895,28115.0,28113.0,0.44306679]
["bitfinex","BTCUSD",1680454534735,0.00383895,28115.0,28113.0,0.45806679]
["bitfinex","BTCUSD",1680454534950,0.00383895,28115.0,28114.0,0.09334381]
["bitfinex","BTCUSD",1680454535163,0.00383895,28115.0,28113.0,0.015]
["bitfinex","BTCUSD",1680454538221,0.00183895,28115.0,28112.0,0.03911227]
["bitfinex","BTCUSD",1680454538421,0.00283895,28115.0,28114.0,0.03929516]
["bitfinex","BTCUSD",1680454539064,0.00183895,28115.0,28114.0,0.03929516]
["bitfinex","BTCUSD",1680454539278,0.00183895,28115.0,28114.0,0.04429516]
["bitfinex","BTCUSD",1680454539481,0.00183895,28115.0,28114.0,0.005]
["bitfinex","BTCUSD",1680454543245,0.00183895,28115.0,28110.0,0.840666]
["bitfinex","BTCUSD",1680454543458,0.00183895,28115.0,28114.0,0.005]
["bitfinex","BTCUSD",1680454543661,0.30183895,28115.0,28114.0,0.005]
["bitfinex","BTCUSD",1680454547496,0.58623895,28115.0,28114.0,0.005]
["bitfinex","BTCUSD",1680454547747,0.38644895,28115.0,28114.0,0.005]
["bitfinex","BTCUSD",1680454548166,0.38644895,28115.0,28110.0,0.35497497]
["bitfinex","BTCUSD",1680454548371,0.30204895,28115.0,28110.0,0.35497497]
["bitfinex","BTCUSD",1680454548577,0.30204895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454548578,0.01004895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454548781,0.00992895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454548991,0.01004895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454549202,0.09434895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454549408,0.38634895,28115.0,28110.0,0.43264317]
["bitfinex","BTCUSD",1680454549648,0.39434895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454552245,0.31004895,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680454553556,0.30976023,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454557305,0.38566023,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454559968,0.38466023,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454560601,0.38574629,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454564183,0.40353029,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454564868,0.38574629,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454567324,0.46164629,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454567780,0.30984629,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454568914,0.17893029,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454569141,0.37893029,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454569390,0.67893029,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454570315,0.87893029,28115.0,28114.0,0.04029298]
["bitfinex","BTCUSD",1680454570765,1.0828041,28115.0,28114.0,0.14029298]
["bitfinex","BTCUSD",1680454571173,1.0913041,28115.0,28114.0,0.14029298]
["bitfinex","BTCUSD",1680454571398,1.2017544,28115.0,28114.0,0.13929298]
["bitfinex","BTCUSD",1680454571628,1.0903041,28115.0,28114.0,0.101]
["bitfinex","BTCUSD",1680454571876,1.0833041,28115.0,28114.0,0.1]
["bitfinex","BTCUSD",1680454572107,1.1103041,28115.0,28114.0,0.101]
["bitfinex","BTCUSD",1680454572552,1.1103041,28115.0,28114.0,0.10082129]
["bitfinex","BTCUSD",1680454573780,1.2619041,28115.0,28114.0,0.10064396]
["bitfinex","BTCUSD",1680454574059,2.70921639,28115.0,28114.0,0.10064396]
["bitfinex","BTCUSD",1680454574861,2.54142828,28115.0,28114.0,0.10046799]
["bitfinex","BTCUSD",1680454575154,2.54142828,28115.0,28114.0,0.09946799]
["bitfinex","BTCUSD",1680454575436,2.54163828,28115.0,28114.0,0.09946799]
["bitfinex","BTCUSD",1680454575715,2.54163828,28115.0,28114.0,0.09929337]
["bitfinex","BTCUSD",1680454576469,2.38983828,28115.0,28114.0,0.09929337]
["bitfinex","BTCUSD",1680454576470,2.69313828,28115.0,28114.0,0.09929337]
["bitfinex","BTCUSD",1680454576474,2.77784484,28115.0,28114.0,0.09929337]
["bitfinex","BTCUSD",1680454576737,2.77763484,28115.0,28114.0,0.0991201]
["bitfinex","BTCUSD",1680454576971,2.69292828,28115.0,28114.0,0.0991201]
["bitfinex","BTCUSD",1680454577195,2.28055108,28115.0,28114.0,0.0991201]
["bitfinex","BTCUSD",1680454577423,0.25596,28116.0,28115.0,0.02265371]
["bitfinex","BTCUSD",1680454577650,0.3318,28116.0,28115.0,0.02248177]
["bitfinex","BTCUSD",1680454577874,0.3318,28116.0,28115.0,0.03468475]
["bitfinex","BTCUSD",1680454578094,0.2559,28116.0,28115.0,0.03468475]
["bitfinex","BTCUSD",1680454578579,0.2559,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454578580,0.2,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454578800,0.18,28116.0,28115.0,0.0741179]
["bitfinex","BTCUSD",1680454579028,0.175,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454579696,0.17657456,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454580153,0.15657456,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454580384,0.15757456,28116.0,28115.0,0.0769379]
["bitfinex","BTCUSD",1680454580497,0.15657456,28116.0,28115.0,0.0739379]
["bitfinex","BTCUSD",1680454580724,0.15757456,28116.0,28115.0,0.0769379]
["bitfinex","BTCUSD",1680454580935,0.15757456,28116.0,28115.0,0.0947219]
["bitfinex","BTCUSD",1680454581158,0.15757456,28116.0,28115.0,0.0949019]
["bitfinex","BTCUSD",1680454581377,0.15757456,28116.0,28115.0,0.0948419]
["bitfinex","BTCUSD",1680454581585,0.15757456,28116.0,28115.0,0.96725174]
["bitfinex","BTCUSD",1680454581806,0.15757456,28116.0,28115.0,0.83181687]
["bitfinex","BTCUSD",1680454582029,0.15757456,28116.0,28115.0,0.88462587]
["bitfinex","BTCUSD",1680454582520,0.15757456,28116.0,28115.0,0.88444587]
["bitfinex","BTCUSD",1680454582521,0.15211625,28116.0,28115.0,0.88444587]
["bitfinex","BTCUSD",1680454582964,0.00021,28118.0,28116.0,0.32316059]
["bitfinex","BTCUSD",1680454583188,0.00021,28126.0,28117.0,0.99315089]
["bitfinex","BTCUSD",1680454583400,0.2,28125.0,28120.0,0.3754]
["bitfinex","BTCUSD",1680454583621,0.20021,28125.0,28122.0,0.3754]
["bitfinex","BTCUSD",1680454583858,0.00021,28125.0,28123.0,0.37275397]
["bitfinex","BTCUSD",1680454584101,0.28470656,28129.0,28124.0,0.12500395]
["bitfinex","BTCUSD",1680454584102,0.00021,28127.0,28124.0,0.12500395]
["bitfinex","BTCUSD",1680454584330,0.00021,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680454584756,0.00021,28127.0,28124.0,0.07285495]
["bitfinex","BTCUSD",1680454584990,0.002,28125.0,28124.0,0.09063295]
["bitfinex","BTCUSD",1680454585205,0.00021,28128.0,28124.0,0.09063295]
["bitfinex","BTCUSD",1680454585448,0.252436,28130.0,28125.0,0.04811649]
["bitfinex","BTCUSD",1680454585449,1.27977441,28129.0,28125.0,0.04811649]
["bitfinex","BTCUSD",1680454585704,0.00155437,28126.0,28124.0,0.09063295]
["bitfinex","BTCUSD",1680454586379,0.00155437,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680454586603,0.2,28128.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680454587026,0.001,28126.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454587267,0.2,28128.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454587268,0.2,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680454587529,0.202,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680454587735,0.2,28128.0,28124.0,0.0241117]
["bitfinex","BTCUSD",1680454588068,0.001,28126.0,28124.0,0.0341117]
["bitfinex","BTCUSD",1680454588287,0.38,28128.0,28124.0,0.0241117]
["bitfinex","BTCUSD",1680454588708,0.38,28128.0,28124.0,0.0063337]
["bitfinex","BTCUSD",1680454589370,0.381,28128.0,28124.0,0.0123337]
["bitfinex","BTCUSD",1680454589582,0.38,28128.0,28121.0,0.69258]
["bitfinex","BTCUSD",1680454589795,0.14352981,28127.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454590009,0.00155494,28127.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680454590456,0.00155494,28127.0,28124.0,0.006]
["bitfinex","BTCUSD",1680454590681,0.201,28128.0,28122.0,0.017959]
["bitfinex","BTCUSD",1680454590682,0.18545494,28128.0,28122.0,0.017959]
["bitfinex","BTCUSD",1680454590899,0.14297487,28127.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454591119,0.2,28126.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454591795,0.20155477,28126.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454592028,0.0843,28125.0,28124.0,0.01]
["bitfinex","BTCUSD",1680454592246,0.0843,28125.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680454592466,0.28545477,28126.0,28124.0,0.006]
["bitfinex","BTCUSD",1680454592693,0.301677,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680454592921,0.2799,28126.0,28124.0,0.006]
["bitfinex","BTCUSD",1680454593139,0.296677,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680454593362,0.002,28125.0,28122.0,0.01]
["bitfinex","BTCUSD",1680454593586,0.0843,28123.0,28121.0,0.49258]
["bitfinex","BTCUSD",1680454593805,0.0843,28124.0,28122.0,0.01]
["bitfinex","BTCUSD",1680454593806,0.08579283,28124.0,28122.0,0.01]
["bitfinex","BTCUSD",1680454594083,0.0843,28123.0,28122.0,0.01]
["bitfinex","BTCUSD",1680454594779,0.2843,28123.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680454595011,0.14197487,28122.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680454595452,0.14197487,28122.0,28118.0,0.0581703]
["bitfinex","BTCUSD",1680454595686,0.304079,28123.0,28118.0,0.0581703]
["bitfinex","BTCUSD",1680454595908,0.003,28122.0,28118.0,0.0671703]
["bitfinex","BTCUSD",1680454596337,0.46774323,28123.0,28118.0,0.0581703]
["bitfinex","BTCUSD",1680454596561,0.002,28122.0,28118.0,0.20235668]
["bitfinex","BTCUSD",1680454596786,0.002,28122.0,28118.0,0.0671703]
["bitfinex","BTCUSD",1680454597673,0.00349236,28122.0,28119.0,0.00849523]
["bitfinex","BTCUSD",1680454598170,0.00349236,28122.0,28118.0,0.0671703]
["bitfinex","BTCUSD",1680454598392,0.00449236,28122.0,28118.0,0.0761703]
["bitfinex","BTCUSD",1680454598607,0.00149236,28122.0,28120.0,0.03845045]
["bitfinex","BTCUSD",1680454599705,0.00149236,28122.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680454599928,0.00149236,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680454599929,0.2843,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680454600152,0.3,28120.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680454600820,0.3,28120.0,28118.0,0.009]
["bitfinex","BTCUSD",1680454601049,0.3,28120.0,28116.0,0.55558]
["bitfinex","BTCUSD",1680454601277,0.301,28120.0,28117.0,0.009]
["bitfinex","BTCUSD",1680454601758,0.00149185,28119.0,28116.0,0.65989049]
["bitfinex","BTCUSD",1680454601982,0.00149185,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680454602205,0.00149185,28119.0,28116.0,0.65989049]
["bitfinex","BTCUSD",1680454602418,0.00149185,28119.0,28117.0,0.009]
["bitfinex","BTCUSD",1680454602863,0.00170185,28119.0,28116.0,0.1]
["bitfinex","BTCUSD",1680454603332,0.00170185,28119.0,28116.0,0.17143249]
["bitfinex","BTCUSD",1680454603782,0.00249185,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680454604010,0.00149185,28119.0,28116.0,0.17143249]
["bitfinex","BTCUSD",1680454604257,0.00249185,28119.0,28116.0,0.18043249]
["bitfinex","BTCUSD",1680454604451,0.00149185,28119.0,28116.0,0.17143249]
["bitfinex","BTCUSD",1680454604677,0.00249185,28119.0,28116.0,0.17143249]
["bitfinex","BTCUSD",1680454604902,0.00149185,28119.0,28116.0,0.17143249]
["bitfinex","BTCUSD",1680454605119,0.00255185,28119.0,28116.0,0.18034153]
["bitfinex","BTCUSD",1680454605332,0.00149185,28119.0,28116.0,0.17134153]
["bitfinex","BTCUSD",1680454605828,0.00349185,28119.0,28116.0,0.18034153]
["bitfinex","BTCUSD",1680454606229,0.00349185,28119.0,28116.0,0.19812453]
["bitfinex","BTCUSD",1680454606656,0.00149185,28119.0,28116.0,0.19812453]
["bitfinex","BTCUSD",1680454606878,0.00149185,28119.0,28116.0,0.18912453]
["bitfinex","BTCUSD",1680454607103,0.00349185,28119.0,28116.0,0.19812453]
["bitfinex","BTCUSD",1680454607318,0.00349185,28119.0,28117.0,0.02206063]
["bitfinex","BTCUSD",1680454607523,0.00149185,28119.0,28117.0,0.02206063]
["bitfinex","BTCUSD",1680454607748,0.00249185,28119.0,28117.0,0.02206063]
["bitfinex","BTCUSD",1680454608078,0.00149185,28119.0,28117.0,0.02206063]
["bitfinex","BTCUSD",1680454608322,0.00349185,28119.0,28117.0,0.02206063]
["bitfinex","BTCUSD",1680454608542,0.00149185,28119.0,28118.0,0.02201852]
["bitfinex","BTCUSD",1680454609427,0.00249185,28119.0,28118.0,0.02201852]
["bitfinex","BTCUSD",1680454609625,0.00149185,28119.0,28118.0,0.02201852]
["bitfinex","BTCUSD",1680454610073,0.00149185,28119.0,28116.0,0.18912453]
["bitfinex","BTCUSD",1680454610298,0.00249185,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680454610515,0.00149185,28119.0,28116.0,0.18912453]
["bitfinex","BTCUSD",1680454610733,0.00249185,28119.0,28116.0,0.18912453]
["bitfinex","BTCUSD",1680454610952,0.00149185,28119.0,28117.0,0.04116063]
["bitfinex","BTCUSD",1680454611254,0.00249185,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680454611892,0.00249185,28119.0,28118.0,0.056458]
["bitfinex","BTCUSD",1680454612119,0.00149185,28119.0,28118.0,0.37275697]
["bitfinex","BTCUSD",1680454612338,0.00349185,28119.0,28118.0,1.01954735]
["bitfinex","BTCUSD",1680454612555,0.00149185,28119.0,28118.0,1.13834988]
["bitfinex","BTCUSD",1680454612771,0.001,28122.0,28120.0,0.3754]
["bitfinex","BTCUSD",1680454612991,0.001,28122.0,28121.0,0.90619197]
["bitfinex","BTCUSD",1680454613205,0.001,28122.0,28121.0,0.97762446]
["bitfinex","BTCUSD",1680454613636,0.02419,28130.0,28121.0,0.96482343]
["bitfinex","BTCUSD",1680454613855,0.02419,28130.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680454614067,0.02419,28130.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454614287,0.02419,28130.0,28126.0,0.15302238]
["bitfinex","BTCUSD",1680454614549,0.02419,28130.0,28127.0,0.01530224]
["bitfinex","BTCUSD",1680454614759,0.22419,28130.0,28127.0,0.01530224]
["bitfinex","BTCUSD",1680454614999,0.2,28128.0,28127.0,0.01530224]
["bitfinex","BTCUSD",1680454615216,0.20021,28128.0,28127.0,0.01530224]
["bitfinex","BTCUSD",1680454615431,0.20021,28128.0,28125.0,0.0383368]
["bitfinex","BTCUSD",1680454615646,0.20021,28128.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454615866,0.20021,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680454616083,0.20021,28128.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454618116,0.20159155,28128.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454618366,0.00159155,28128.0,28127.0,0.00591138]
["bitfinex","BTCUSD",1680454618592,0.00138155,28128.0,28127.0,0.00891138]
["bitfinex","BTCUSD",1680454619093,0.00138155,28128.0,28127.0,0.02668738]
["bitfinex","BTCUSD",1680454620632,0.00036155,28130.0,28127.0,0.02668738]
["bitfinex","BTCUSD",1680454621134,0.00132841,28128.0,28127.0,0.02668738]
["bitfinex","BTCUSD",1680454621790,0.00132841,28128.0,28127.0,0.02368738]
["bitfinex","BTCUSD",1680454622007,0.00132841,28128.0,28127.0,0.02668738]
["bitfinex","BTCUSD",1680454622223,0.00132841,28128.0,28127.0,0.02368738]
["bitfinex","BTCUSD",1680454622412,0.00132841,28128.0,28127.0,0.02668738]
["bitfinex","BTCUSD",1680454623498,0.00132841,28128.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454624146,0.10168996,28131.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454624352,0.40168996,28131.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454624567,0.40168996,28131.0,28127.0,0.020776]
["bitfinex","BTCUSD",1680454624996,0.00127342,28130.0,28127.0,0.020776]
["bitfinex","BTCUSD",1680454625221,0.00127342,28130.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454625445,0.00127342,28130.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454625658,0.00127342,28130.0,28127.0,0.020776]
["bitfinex","BTCUSD",1680454625877,0.00127342,28130.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454626543,0.00127342,28130.0,28125.0,0.017897]
["bitfinex","BTCUSD",1680454626770,0.00127342,28130.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454626771,0.2,28129.0,28127.0,0.003]
["bitfinex","BTCUSD",1680454626993,0.2,28129.0,28127.0,0.13524638]
["bitfinex","BTCUSD",1680454627240,0.2,28129.0,28128.0,0.01352464]
["bitfinex","BTCUSD",1680454627450,0.2,28129.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680454628128,0.2,28129.0,28127.0,0.020776]
["bitfinex","BTCUSD",1680454628346,0.2,28129.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680454628629,0.2,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454629307,0.203,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454629502,0.2,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454629666,0.203,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454630109,0.2,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454630310,0.203,28129.0,28128.0,0.03829717]
["bitfinex","BTCUSD",1680454630533,0.203,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680454630772,0.203,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454630892,0.00423227,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454631096,0.00423227,28129.0,28126.0,0.0231272]
["bitfinex","BTCUSD",1680454631952,0.00123227,28129.0,28126.0,0.0231272]
["bitfinex","BTCUSD",1680454632369,0.00123227,28129.0,28126.0,0.0321272]
["bitfinex","BTCUSD",1680454639806,0.00123227,28129.0,28123.0,0.97394578]
["bitfinex","BTCUSD",1680454640095,0.00123227,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454640096,0.14320714,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454640245,0.00144227,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454640453,0.00123227,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454640878,0.00223227,28129.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680454641089,0.00223227,28129.0,28127.0,0.005333]
["bitfinex","BTCUSD",1680454641090,0.00123227,28129.0,28127.0,0.005333]
["bitfinex","BTCUSD",1680454641303,0.00123227,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680454641521,0.00123227,28129.0,28127.0,0.005333]
["bitfinex","BTCUSD",1680454641744,0.00223227,28129.0,28127.0,0.023108]
["bitfinex","BTCUSD",1680454641980,0.00123227,28129.0,28127.0,0.023108]
["bitfinex","BTCUSD",1680454642202,0.00623227,28129.0,28127.0,0.023108]
["bitfinex","BTCUSD",1680454642404,0.00123227,28129.0,28127.0,0.023108]
["bitfinex","BTCUSD",1680454642618,0.00123227,28129.0,28127.0,0.025108]
["bitfinex","BTCUSD",1680454643724,0.00123227,28129.0,28128.0,0.03826152]
["bitfinex","BTCUSD",1680454643998,0.00123227,28129.0,28128.0,0.04459847]
["bitfinex","BTCUSD",1680454644228,0.00123227,28129.0,28128.0,0.06237347]
["bitfinex","BTCUSD",1680454644677,0.00123227,28129.0,28128.0,0.11847547]
["bitfinex","BTCUSD",1680454644874,0.00623227,28129.0,28128.0,0.06237347]
["bitfinex","BTCUSD",1680454647462,0.00623227,28129.0,28128.0,0.06237347]
["bitfinex","BTCUSD",1680454648919,0.00623227,28129.0,28128.0,0.04459847]
["bitfinex","BTCUSD",1680454649144,0.00623227,28129.0,28128.0,0.06237347]
["bitfinex","BTCUSD",1680454649923,0.005,28129.0,28128.0,0.06237347]
["bitfinex","BTCUSD",1680454652519,0.005,28129.0,28128.0,0.05737347]
["bitfinex","BTCUSD",1680454652800,0.005,28129.0,28128.0,0.6723157]
["bitfinex","BTCUSD",1680454653034,0.005,28129.0,28128.0,0.84067244]
["bitfinex","BTCUSD",1680454653249,0.005,28129.0,28128.0,1.0570036]
["bitfinex","BTCUSD",1680454653471,0.005,28129.0,28128.0,1.04969596]
["bitfinex","BTCUSD",1680454653662,0.00119171,28129.0,28128.0,0.84721244]
["bitfinex","BTCUSD",1680454654121,0.00119171,28129.0,28128.0,1.03056978]
["bitfinex","BTCUSD",1680454654342,0.00119171,28129.0,28128.0,0.84721244]
["bitfinex","BTCUSD",1680454654569,0.02398,28132.0,28128.0,1.0554131]
["bitfinex","BTCUSD",1680454654793,0.02398,28132.0,28130.0,0.3754]
["bitfinex","BTCUSD",1680454654992,0.02398,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680454655500,0.02398,28132.0,28131.0,0.05413329]
["bitfinex","BTCUSD",1680454655861,0.02998,28132.0,28131.0,0.05413329]
["bitfinex","BTCUSD",1680454656097,0.02508237,28132.0,28131.0,0.05413329]
["bitfinex","BTCUSD",1680454656299,0.03108237,28132.0,28131.0,0.10511048]
["bitfinex","BTCUSD",1680454656644,0.03108237,28132.0,28131.0,0.08733748]
["bitfinex","BTCUSD",1680454657535,0.10618237,28132.0,28131.0,0.03836029]
["bitfinex","BTCUSD",1680454658886,0.00618237,28132.0,28131.0,0.03836029]
["bitfinex","BTCUSD",1680454659925,0.00724243,28132.0,28131.0,0.03836029]
["bitfinex","BTCUSD",1680454660586,0.00724243,28132.0,28131.0,0.03336029]
["bitfinex","BTCUSD",1680454662010,1.28656937,28132.0,28131.0,0.03336029]
["bitfinex","BTCUSD",1680454662450,1.56378613,28132.0,28131.0,0.03336029]
["bitfinex","BTCUSD",1680454662667,1.95699269,28132.0,28131.0,0.002]
["bitfinex","BTCUSD",1680454663119,2.15699269,28132.0,28131.0,0.00189399]
["bitfinex","BTCUSD",1680454663775,2.15705269,28132.0,28131.0,0.00189399]
["bitfinex","BTCUSD",1680454663987,2.15720269,28132.0,28131.0,0.00178839]
["bitfinex","BTCUSD",1680454664644,0.00278362,28128.0,28124.0,0.2824063]
["bitfinex","BTCUSD",1680454664850,0.40231376,28127.0,28125.0,0.04342606]
["bitfinex","BTCUSD",1680454665054,0.26033889,28127.0,28125.0,0.04342606]
["bitfinex","BTCUSD",1680454665633,0.26033889,28127.0,28126.0,0.03497216]
["bitfinex","BTCUSD",1680454665849,0.26133889,28127.0,28126.0,0.03497216]
["bitfinex","BTCUSD",1680454666070,0.26983889,28127.0,28126.0,0.03497216]
["bitfinex","BTCUSD",1680454666295,0.17290089,28127.0,28126.0,0.03497216]
["bitfinex","BTCUSD",1680454666491,0.0757,28127.0,28126.0,0.03497216]
["bitfinex","BTCUSD",1680454666966,0.0767,28127.0,28126.0,0.04097216]
["bitfinex","BTCUSD",1680454668066,0.07775095,28127.0,28126.0,0.04097216]
["bitfinex","BTCUSD",1680454668844,0.07775095,28127.0,28126.0,0.03597216]
["bitfinex","BTCUSD",1680454673453,0.18709141,28127.0,28126.0,0.03597216]
["bitfinex","BTCUSD",1680454673676,1.71463742,28127.0,28126.0,0.03597216]
["bitfinex","BTCUSD",1680454673902,2.44669459,28127.0,28126.0,0.03597216]
["bitfinex","BTCUSD",1680454674124,2.68919872,28127.0,28126.0,0.03597216]
["bitfinex","BTCUSD",1680454674619,0.2,28126.0,28118.0,0.08524992]
["bitfinex","BTCUSD",1680454674843,0.00278362,28120.0,28117.0,0.10291192]
["bitfinex","BTCUSD",1680454675039,0.0753,28118.0,28117.0,0.08512992]
["bitfinex","BTCUSD",1680454675294,0.21727487,28118.0,28117.0,0.08530992]
["bitfinex","BTCUSD",1680454675520,0.4512,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680454675745,0.4512,28118.0,28117.0,0.0316995]
["bitfinex","BTCUSD",1680454675970,0.45339921,28118.0,28117.0,0.0316995]
["bitfinex","BTCUSD",1680454676185,0.45241,28118.0,28117.0,0.0316995]
["bitfinex","BTCUSD",1680454676840,0.45141,28118.0,28117.0,0.0316995]
["bitfinex","BTCUSD",1680454677099,0.15941,28118.0,28117.0,0.23527656]
["bitfinex","BTCUSD",1680454677321,0.00821,28118.0,28117.0,0.25305856]
["bitfinex","BTCUSD",1680454677550,0.008,28118.0,28117.0,0.23527656]
["bitfinex","BTCUSD",1680454677997,0.0090492,28118.0,28117.0,0.23527656]
["bitfinex","BTCUSD",1680454678264,0.38709362,28120.0,28118.0,0.0909508]
["bitfinex","BTCUSD",1680454678491,0.38488362,28120.0,28119.0,0.03262274]
["bitfinex","BTCUSD",1680454678931,0.08488362,28120.0,28118.0,0.0908008]
["bitfinex","BTCUSD",1680454679153,0.08589281,28120.0,28118.0,0.0908008]
["bitfinex","BTCUSD",1680454679594,0.08589281,28120.0,28119.0,0.03194479]
["bitfinex","BTCUSD",1680454680262,0.10489281,28120.0,28119.0,0.03394479]
["bitfinex","BTCUSD",1680454680702,0.10489281,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454681558,0.09799201,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454682043,0.09896238,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454682271,0.01506238,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454682941,0.29866513,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454683164,0.79866513,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454683625,0.81656574,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454683866,0.81665574,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680454684076,0.81644574,28120.0,28119.0,0.00190296]
["bitfinex","BTCUSD",1680454684554,0.2,28118.0,28116.0,0.09990904]
["bitfinex","BTCUSD",1680454684778,0.39952094,28117.0,28116.0,0.09990904]
["bitfinex","BTCUSD",1680454685232,0.78392094,28117.0,28116.0,0.09990904]
["bitfinex","BTCUSD",1680454685938,0.78488683,28117.0,28116.0,0.09981245]
["bitfinex","BTCUSD",1680454686163,0.78392094,28117.0,28116.0,0.09981245]
["bitfinex","BTCUSD",1680454686607,0.78392094,28117.0,28116.0,0.10081245]
["bitfinex","BTCUSD",1680454686608,0.80792094,28117.0,28116.0,0.10081245]
["bitfinex","BTCUSD",1680454686828,0.80792094,28117.0,28116.0,0.09981245]
["bitfinex","BTCUSD",1680454686829,0.78392094,28117.0,28116.0,0.09981245]
["bitfinex","BTCUSD",1680454687048,0.8118831,28117.0,28116.0,0.10071623]
["bitfinex","BTCUSD",1680454688163,0.8118831,28117.0,28116.0,0.10062038]
["bitfinex","BTCUSD",1680454689060,0.8118831,28117.0,28116.0,0.1005249]
["bitfinex","BTCUSD",1680454689989,0.7274831,28117.0,28116.0,0.10042979]
["bitfinex","BTCUSD",1680454690439,0.8115831,28117.0,28116.0,0.10042979]
["bitfinex","BTCUSD",1680454691115,0.8115831,28117.0,28116.0,0.10033504]
["bitfinex","BTCUSD",1680454692045,0.8115831,28117.0,28116.0,0.10024066]
["bitfinex","BTCUSD",1680454692271,0.7271831,28117.0,28116.0,0.10024066]
["bitfinex","BTCUSD",1680454692731,0.5271831,28117.0,28116.0,0.10024066]
["bitfinex","BTCUSD",1680454692968,0.5009011,28117.0,28116.0,0.12234889]
["bitfinex","BTCUSD",1680454693676,0.4168011,28117.0,28116.0,0.12234889]
["bitfinex","BTCUSD",1680454693907,0.47080189,28117.0,28116.0,0.12234889]
["bitfinex","BTCUSD",1680454694128,0.47080189,28117.0,28116.0,0.12225523]
["bitfinex","BTCUSD",1680454694346,0.47080189,28117.0,28116.0,0.10005298]
["bitfinex","BTCUSD",1680454694567,0.47059189,28117.0,28116.0,0.1323466]
["bitfinex","BTCUSD",1680454694786,0.47080189,28117.0,28116.0,0.1323466]
["bitfinex","BTCUSD",1680454695229,0.65668389,28117.0,28116.0,0.1323466]
["bitfinex","BTCUSD",1680454696115,0.65668389,28117.0,28116.0,0.1322533]
["bitfinex","BTCUSD",1680454696561,0.65668389,28117.0,28116.0,0.09995968]
["bitfinex","BTCUSD",1680454696756,0.65647389,28117.0,28116.0,0.09995968]
["bitfinex","BTCUSD",1680454697198,0.65647389,28117.0,28116.0,0.09986674]
["bitfinex","BTCUSD",1680454697700,0.57277389,28117.0,28116.0,0.09986674]
["bitfinex","BTCUSD",1680454698130,0.57277389,28117.0,28116.0,0.09977416]
["bitfinex","BTCUSD",1680454698771,0.48837389,28117.0,28116.0,0.09977416]
["bitfinex","BTCUSD",1680454698987,0.48837389,28117.0,28116.0,0.09968193]
["bitfinex","BTCUSD",1680454700043,0.48837389,28117.0,28116.0,0.09959006]
["bitfinex","BTCUSD",1680454701013,0.48837389,28117.0,28116.0,0.09949854]
["bitfinex","BTCUSD",1680454701685,0.49687389,28117.0,28116.0,0.09949854]
["bitfinex","BTCUSD",1680454702149,0.58127389,28117.0,28116.0,0.09940737]
["bitfinex","BTCUSD",1680454702696,1.86131986,28117.0,28116.0,0.09940737]
["bitfinex","BTCUSD",1680454702968,1.86131986,28117.0,28116.0,0.09931655]
["bitfinex","BTCUSD",1680454704271,1.86131986,28117.0,28116.0,0.09922608]
["bitfinex","BTCUSD",1680454705123,1.86131986,28117.0,28116.0,0.09913596]
["bitfinex","BTCUSD",1680454706219,1.86131986,28117.0,28116.0,0.09904619]
["bitfinex","BTCUSD",1680454707217,1.86131986,28117.0,28116.0,0.09895676]
["bitfinex","BTCUSD",1680454708187,1.86131986,28117.0,28116.0,0.09886768]
["bitfinex","BTCUSD",1680454708749,1.86089184,28117.0,28116.0,0.09886768]
["bitfinex","BTCUSD",1680454709290,1.86089184,28117.0,28116.0,0.09877927]
["bitfinex","BTCUSD",1680454710100,1.86089184,28117.0,28116.0,0.0986912]
["bitfinex","BTCUSD",1680454711081,1.86089184,28117.0,28116.0,0.09860347]
["bitfinex","BTCUSD",1680454712220,1.86089184,28117.0,28116.0,0.09851608]
["bitfinex","BTCUSD",1680454713262,1.86089184,28117.0,28116.0,0.09842902]
["bitfinex","BTCUSD",1680454714313,1.86089184,28117.0,28116.0,0.0983423]
["bitfinex","BTCUSD",1680454715135,1.86089184,28117.0,28116.0,0.09825591]
["bitfinex","BTCUSD",1680454715405,0.2,28116.0,28114.0,0.05578209]
["bitfinex","BTCUSD",1680454715690,1.3864939,28115.0,28114.0,0.05572209]
["bitfinex","BTCUSD",1680454715935,1.3864939,28115.0,28114.0,0.05560209]
["bitfinex","BTCUSD",1680454716484,1.6864939,28115.0,28114.0,0.05560209]
["bitfinex","BTCUSD",1680454716771,1.58004597,28115.0,28114.0,0.09213103]
["bitfinex","BTCUSD",1680454717111,0.324,28115.0,28114.0,0.09213103]
["bitfinex","BTCUSD",1680454717776,0.024,28115.0,28114.0,0.09213103]
["bitfinex","BTCUSD",1680454717779,0.324,28115.0,28114.0,0.09213103]
["bitfinex","BTCUSD",1680454718043,0.324,28115.0,28114.0,0.08657082]
["bitfinex","BTCUSD",1680454718351,0.30086019,28115.0,28114.0,0.08657082]
["bitfinex","BTCUSD",1680454718579,0.30286019,28115.0,28114.0,0.09457082]
["bitfinex","BTCUSD",1680454718870,0.30086019,28115.0,28114.0,0.08657082]
["bitfinex","BTCUSD",1680454719117,0.00286019,28115.0,28114.0,0.09457082]
["bitfinex","BTCUSD",1680454719390,0.30286019,28115.0,28114.0,0.09457082]
["bitfinex","BTCUSD",1680454720231,0.30286019,28115.0,28114.0,0.0864539]
["bitfinex","BTCUSD",1680454720498,0.30086019,28115.0,28114.0,0.0864539]
["bitfinex","BTCUSD",1680454720762,0.00086019,28115.0,28114.0,0.0864539]
["bitfinex","BTCUSD",1680454721306,0.00186019,28115.0,28114.0,0.0944539]
["bitfinex","BTCUSD",1680454721578,0.00086019,28115.0,28114.0,0.0864539]
["bitfinex","BTCUSD",1680454721838,0.00086019,28115.0,28114.0,0.0884539]
["bitfinex","BTCUSD",1680454722940,0.00086019,28115.0,28114.0,0.30493151]
["bitfinex","BTCUSD",1680454723212,0.00086019,28115.0,28114.0,0.32228989]
["bitfinex","BTCUSD",1680454723477,0.00086019,28115.0,28114.0,0.30493151]
["bitfinex","BTCUSD",1680454724309,0.00086019,28115.0,28114.0,0.30293151]
["bitfinex","BTCUSD",1680454725087,0.00086019,28115.0,28114.0,0.30393151]
["bitfinex","BTCUSD",1680454725340,0.01886019,28115.0,28114.0,0.30393151]
["bitfinex","BTCUSD",1680454739567,0.01886019,28115.0,28114.0,0.0874539]
["bitfinex","BTCUSD",1680454740448,0.01886019,28115.0,28114.0,0.03001801]
["bitfinex","BTCUSD",1680454740648,0.01886019,28115.0,28114.0,0.03068117]
["bitfinex","BTCUSD",1680454741269,0.12537137,28115.0,28114.0,0.03068117]
["bitfinex","BTCUSD",1680454741478,0.10758737,28115.0,28114.0,0.03068117]
["bitfinex","BTCUSD",1680454741681,0.11608737,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454741900,0.41608737,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454742124,0.49208737,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454742330,0.47408737,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454742532,0.47408737,28115.0,28111.0,0.0238]
["bitfinex","BTCUSD",1680454743217,0.47408737,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454743634,0.49187137,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454744053,0.49187137,28115.0,28111.0,0.0238]
["bitfinex","BTCUSD",1680454744903,0.49208137,28115.0,28111.0,0.0238]
["bitfinex","BTCUSD",1680454745113,0.49208137,28115.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680454745321,0.076,28114.0,28111.0,0.0168]
["bitfinex","BTCUSD",1680454745736,0.076,28114.0,28111.0,0.0178]
["bitfinex","BTCUSD",1680454745942,0.076,28114.0,28111.0,0.0168]
["bitfinex","BTCUSD",1680454746146,0.076,28114.0,28112.0,0.20532707]
["bitfinex","BTCUSD",1680454746353,0.00021,28115.0,28112.0,0.20532707]
["bitfinex","BTCUSD",1680454746577,0.093782,28117.0,28112.0,0.20532707]
["bitfinex","BTCUSD",1680454746783,0.093782,28117.0,28111.0,0.22214469]
["bitfinex","BTCUSD",1680454746784,0.005,28114.0,28111.0,0.22314469]
["bitfinex","BTCUSD",1680454746994,0.0008562,28114.0,28111.0,0.22196469]
["bitfinex","BTCUSD",1680454747224,0.0008562,28114.0,28111.0,0.1442163]
["bitfinex","BTCUSD",1680454748113,0.0008562,28114.0,28112.0,0.001]
["bitfinex","BTCUSD",1680454748544,0.0008562,28114.0,28112.0,0.02939826]
["bitfinex","BTCUSD",1680454748761,0.0018562,28114.0,28112.0,0.02939826]
["bitfinex","BTCUSD",1680454748967,0.0008562,28114.0,28112.0,0.02939826]
["bitfinex","BTCUSD",1680454749238,0.0018562,28114.0,28112.0,0.03639826]
["bitfinex","BTCUSD",1680454750566,0.0018562,28114.0,28112.0,0.12166392]
["bitfinex","BTCUSD",1680454755693,0.3727562,28115.0,28112.0,0.12184392]
["bitfinex","BTCUSD",1680454756156,0.0007904,28113.0,28112.0,0.12184392]
["bitfinex","BTCUSD",1680454756592,0.0007904,28113.0,28112.0,0.11484392]
["bitfinex","BTCUSD",1680454756814,0.0007904,28113.0,28112.0,0.12284392]
["bitfinex","BTCUSD",1680454757048,0.0007904,28113.0,28112.0,0.39119576]
["bitfinex","BTCUSD",1680454757281,0.0017904,28113.0,28112.0,0.35630098]
["bitfinex","BTCUSD",1680454758021,0.0017904,28113.0,28112.0,0.48371728]
["bitfinex","BTCUSD",1680454759016,0.0017904,28113.0,28112.0,0.53848428]
["bitfinex","BTCUSD",1680454759257,0.0017904,28113.0,28112.0,0.53692228]
["bitfinex","BTCUSD",1680454759492,0.0017904,28113.0,28112.0,0.57911828]
["bitfinex","BTCUSD",1680454759720,0.0017904,28113.0,28112.0,0.63406428]
["bitfinex","BTCUSD",1680454759950,0.0017904,28113.0,28112.0,0.63323028]
["bitfinex","BTCUSD",1680454760180,0.0017904,28113.0,28112.0,0.54796462]
["bitfinex","BTCUSD",1680454760408,0.0017904,28113.0,28112.0,0.54837962]
["bitfinex","BTCUSD",1680454760656,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454761344,0.0017904,28113.0,28112.0,0.57912379]
["bitfinex","BTCUSD",1680454761540,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454764594,0.0017904,28113.0,28112.0,0.57912592]
["bitfinex","BTCUSD",1680454764821,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454766703,0.0017904,28113.0,28112.0,0.49379262]
["bitfinex","BTCUSD",1680454766945,0.0017904,28113.0,28112.0,0.54790862]
["bitfinex","BTCUSD",1680454767158,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454767381,0.0017904,28113.0,28112.0,0.54580362]
["bitfinex","BTCUSD",1680454768070,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454768293,0.0017904,28113.0,28112.0,0.54595562]
["bitfinex","BTCUSD",1680454768797,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454770164,0.0017904,28113.0,28112.0,0.57912605]
["bitfinex","BTCUSD",1680454770382,0.0017904,28113.0,28112.0,0.49385262]
["bitfinex","BTCUSD",1680454771519,0.0017904,28113.0,28112.0,0.77012736]
["bitfinex","BTCUSD",1680454771748,0.0017904,28113.0,28112.0,0.77666736]
["bitfinex","BTCUSD",1680454772191,0.001,28113.0,28112.0,0.85216736]
["bitfinex","BTCUSD",1680454772623,6e-05,28118.0,28112.0,0.85204736]
["bitfinex","BTCUSD",1680454772788,0.00021,28118.0,28115.0,0.08526471]
["bitfinex","BTCUSD",1680454773000,0.00021,28118.0,28116.0,0.21559039]
["bitfinex","BTCUSD",1680454773399,0.00920257,28119.0,28116.0,0.21559039]
["bitfinex","BTCUSD",1680454773603,0.00920257,28119.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454773849,0.001,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454774022,0.00097389,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454774238,0.01897389,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454774447,0.00097389,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454774794,0.00097389,28118.0,28117.0,0.02910918]
["bitfinex","BTCUSD",1680454775058,0.00097389,28118.0,28117.0,0.06288401]
["bitfinex","BTCUSD",1680454775280,0.02497389,28118.0,28117.0,0.06388401]
["bitfinex","BTCUSD",1680454775948,0.02497389,28118.0,28117.0,0.02910918]
["bitfinex","BTCUSD",1680454776859,0.00097389,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454777083,0.00097389,28118.0,28117.0,0.03010918]
["bitfinex","BTCUSD",1680454777299,0.00097389,28118.0,28117.0,0.02810918]
["bitfinex","BTCUSD",1680454777498,0.00097389,28118.0,28117.0,0.03010918]
["bitfinex","BTCUSD",1680454777791,0.00097389,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680454779565,0.08932158,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680454779800,0.28932158,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680454780034,0.69100358,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680454780259,1.97101309,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680454780974,1.97601309,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680454781201,1.97601309,28118.0,28117.0,0.00092386]
["bitfinex","BTCUSD",1680454781202,1.97580309,28118.0,28117.0,0.00092386]
["bitfinex","BTCUSD",1680454781469,1.97080309,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680454781694,1.99480309,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680454782150,1.99480309,28118.0,28117.0,0.00092415]
["bitfinex","BTCUSD",1680454783041,1.99480309,28118.0,28117.0,0.0008486]
["bitfinex","BTCUSD",1680454783267,1.99501309,28118.0,28117.0,0.0008486]
["bitfinex","BTCUSD",1680454784297,1.99480309,28118.0,28117.0,0.00077334]
["bitfinex","BTCUSD",1680454785205,1.99480309,28118.0,28117.0,0.00069837]
["bitfinex","BTCUSD",1680454786099,1.99480309,28118.0,28117.0,0.00062369]
["bitfinex","BTCUSD",1680454787071,1.99480309,28118.0,28117.0,0.0005493]
["bitfinex","BTCUSD",1680454787292,0.02476389,28118.0,28117.0,0.36675247]
["bitfinex","BTCUSD",1680454787529,0.02476389,28118.0,28117.0,0.33779434]
["bitfinex","BTCUSD",1680454787758,0.02476389,28118.0,28117.0,0.33791434]
["bitfinex","BTCUSD",1680454788198,0.02476389,28118.0,28117.0,0.32019234]
["bitfinex","BTCUSD",1680454788647,0.00076389,28118.0,28117.0,0.34761754]
["bitfinex","BTCUSD",1680454788862,0.00076389,28118.0,28117.0,0.34961754]
["bitfinex","BTCUSD",1680454790055,0.00076389,28118.0,28117.0,0.36739954]
["bitfinex","BTCUSD",1680454793210,0.3754,28123.0,28117.0,0.36739954]
["bitfinex","BTCUSD",1680454793442,0.3754,28123.0,28118.0,0.17198633]
["bitfinex","BTCUSD",1680454793664,0.3,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680454793893,0.00021,28124.0,28119.0,0.15302738]
["bitfinex","BTCUSD",1680454794171,0.0006357,28122.0,28120.0,0.18005242]
["bitfinex","BTCUSD",1680454794402,0.0006357,28122.0,28120.0,0.26138805]
["bitfinex","BTCUSD",1680454794627,0.0006357,28122.0,28120.0,0.28908326]
["bitfinex","BTCUSD",1680454794879,0.0006357,28122.0,28120.0,0.28890326]
["bitfinex","BTCUSD",1680454795106,0.0006357,28122.0,28120.0,0.28908326]
["bitfinex","BTCUSD",1680454795562,0.0186357,28122.0,28120.0,0.29008326]
["bitfinex","BTCUSD",1680454796818,0.0186357,28122.0,28121.0,0.18868481]
["bitfinex","BTCUSD",1680454797891,0.0006357,28122.0,28121.0,0.18868481]
["bitfinex","BTCUSD",1680454798109,0.0256357,28122.0,28121.0,0.18968481]
["bitfinex","BTCUSD",1680454799056,0.02579617,28122.0,28121.0,0.22133438]
["bitfinex","BTCUSD",1680454799291,0.02579617,28122.0,28121.0,0.20746481]
["bitfinex","BTCUSD",1680454799497,0.02579617,28122.0,28121.0,0.18968481]
["bitfinex","BTCUSD",1680454800131,0.02579617,28122.0,28121.0,0.63773978]
["bitfinex","BTCUSD",1680454800349,0.02579617,28122.0,28121.0,0.69243178]
["bitfinex","BTCUSD",1680454801049,0.02579617,28122.0,28121.0,0.69897178]
["bitfinex","BTCUSD",1680454801284,0.025,28122.0,28121.0,0.77238698]
["bitfinex","BTCUSD",1680454801507,0.00890139,28127.0,28121.0,0.71687498]
["bitfinex","BTCUSD",1680454801760,0.012,28122.0,28121.0,0.77037798]
["bitfinex","BTCUSD",1680454801999,0.2,28126.0,28121.0,0.76937798]
["bitfinex","BTCUSD",1680454802225,0.002,28122.0,28121.0,1.02897498]
["bitfinex","BTCUSD",1680454802446,0.002,28122.0,28121.0,0.35621201]
["bitfinex","BTCUSD",1680454802667,0.002,28122.0,28121.0,0.29860001]
["bitfinex","BTCUSD",1680454805544,0.002,28122.0,28121.0,0.01218]
["bitfinex","BTCUSD",1680454805736,0.002,28122.0,28121.0,0.012]
["bitfinex","BTCUSD",1680454806660,0.0751,28124.0,28120.0,0.04547521]
["bitfinex","BTCUSD",1680454806916,0.2,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680454807147,0.00021,28123.0,28120.0,0.60261677]
["bitfinex","BTCUSD",1680454807346,0.07531,28124.0,28121.0,0.28135613]
["bitfinex","BTCUSD",1680454807593,0.07531,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680454807832,0.07531,28124.0,28122.0,0.37275397]
["bitfinex","BTCUSD",1680454808066,0.00021,28124.0,28122.0,0.37275397]
["bitfinex","BTCUSD",1680454808288,0.002,28123.0,28122.0,0.40717097]
["bitfinex","BTCUSD",1680454808518,0.00021,28124.0,28122.0,0.06583709]
["bitfinex","BTCUSD",1680454808758,0.00021,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454808986,0.00021,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680454809220,0.00021,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454809477,0.00021,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680454809738,0.00021,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454811310,0.00079653,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454811989,0.00079653,28123.0,28119.0,0.06346159]
["bitfinex","BTCUSD",1680454812234,0.00079653,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454813841,0.00079653,28123.0,28122.0,0.019779]
["bitfinex","BTCUSD",1680454814318,0.00079653,28123.0,28122.0,0.43025397]
["bitfinex","BTCUSD",1680454815009,0.00079653,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454817915,0.19100653,28125.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454818103,0.00079653,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454821756,0.00079653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454821982,0.00079653,28123.0,28122.0,0.03282317]
["bitfinex","BTCUSD",1680454822562,0.00079653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454829221,0.07589653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454830530,0.07589653,28123.0,28122.0,0.02620652]
["bitfinex","BTCUSD",1680454830750,0.07589653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454830973,0.00079653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454831683,0.00079653,28123.0,28122.0,0.02620652]
["bitfinex","BTCUSD",1680454831900,0.01279653,28123.0,28122.0,0.03181717]
["bitfinex","BTCUSD",1680454832120,0.01279653,28123.0,28122.0,0.02620652]
["bitfinex","BTCUSD",1680454832338,0.00079653,28123.0,28122.0,0.02820652]
["bitfinex","BTCUSD",1680454833258,0.00079653,28123.0,28122.0,0.02620652]
["bitfinex","BTCUSD",1680454833472,0.00579653,28123.0,28122.0,0.02720652]
["bitfinex","BTCUSD",1680454833677,0.00079653,28123.0,28120.0,0.08544471]
["bitfinex","BTCUSD",1680454834131,0.00079653,28123.0,28120.0,0.16945003]
["bitfinex","BTCUSD",1680454834798,0.00079653,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680454835038,0.00079653,28123.0,28120.0,0.16945003]
["bitfinex","BTCUSD",1680454835267,0.07719653,28123.0,28120.0,0.09344471]
["bitfinex","BTCUSD",1680454835486,0.07619653,28123.0,28120.0,0.08544471]
["bitfinex","BTCUSD",1680454835694,0.08119653,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680454835913,0.07619653,28123.0,28120.0,0.08544471]
["bitfinex","BTCUSD",1680454836135,0.07719653,28123.0,28120.0,0.09344471]
["bitfinex","BTCUSD",1680454836351,0.07619653,28123.0,28120.0,0.08544471]
["bitfinex","BTCUSD",1680454836569,0.07619653,28123.0,28121.0,0.03029877]
["bitfinex","BTCUSD",1680454836767,0.16397511,28123.0,28121.0,0.03029877]
["bitfinex","BTCUSD",1680454836971,0.2,28122.0,28121.0,0.03029877]
["bitfinex","BTCUSD",1680454837196,0.2,28122.0,28121.0,0.03022384]
["bitfinex","BTCUSD",1680454837418,0.16918511,28123.0,28121.0,0.03022384]
["bitfinex","BTCUSD",1680454837625,0.16918511,28123.0,28120.0,0.08526471]
["bitfinex","BTCUSD",1680454837867,0.14307841,28122.0,28120.0,0.08526471]
["bitfinex","BTCUSD",1680454838075,0.1440335,28122.0,28121.0,0.002]
["bitfinex","BTCUSD",1680454838293,0.14328841,28122.0,28121.0,0.002]
["bitfinex","BTCUSD",1680454838861,0.14328841,28122.0,28121.0,0.03029502]
["bitfinex","BTCUSD",1680454839157,0.14328841,28122.0,28121.0,0.33637661]
["bitfinex","BTCUSD",1680454839809,0.14328841,28122.0,28121.0,0.33837661]
["bitfinex","BTCUSD",1680454840245,0.14307841,28122.0,28121.0,0.11745848]
["bitfinex","BTCUSD",1680454841425,0.14382346,28122.0,28121.0,0.11745848]
["bitfinex","BTCUSD",1680454841699,0.14382346,28122.0,28121.0,0.16084308]
["bitfinex","BTCUSD",1680454842245,0.21972346,28122.0,28121.0,0.16084308]
["bitfinex","BTCUSD",1680454843636,0.21972346,28122.0,28121.0,0.4999177]
["bitfinex","BTCUSD",1680454843906,0.21972346,28122.0,28121.0,0.5531587]
["bitfinex","BTCUSD",1680454845195,0.21972346,28122.0,28121.0,0.5097741]
["bitfinex","BTCUSD",1680454846545,0.21972346,28122.0,28121.0,0.38187703]
["bitfinex","BTCUSD",1680454846984,0.21972346,28122.0,28121.0,0.5097741]
["bitfinex","BTCUSD",1680454848074,0.21972346,28122.0,28121.0,0.38187703]
["bitfinex","BTCUSD",1680454848290,0.21972346,28122.0,28121.0,0.32863603]
["bitfinex","BTCUSD",1680454848532,0.21972346,28122.0,28121.0,0.5109961]
["bitfinex","BTCUSD",1680454848966,0.21972346,28122.0,28121.0,0.60285997]
["bitfinex","BTCUSD",1680454849127,0.21972346,28122.0,28121.0,0.4749629]
["bitfinex","BTCUSD",1680454849562,0.07664505,28122.0,28121.0,0.74665739]
["bitfinex","BTCUSD",1680454849786,0.00074505,28122.0,28121.0,0.95298074]
["bitfinex","BTCUSD",1680454850118,0.21918841,28125.0,28121.0,0.95298074]
["bitfinex","BTCUSD",1680454850332,0.21918841,28125.0,28124.0,0.08525997]
["bitfinex","BTCUSD",1680454850582,0.21918841,28125.0,28124.0,0.10303797]
["bitfinex","BTCUSD",1680454850976,0.21918841,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680454851191,0.21993426,28125.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680454851606,0.21993426,28125.0,28124.0,0.04782029]
["bitfinex","BTCUSD",1680454851852,0.21993426,28125.0,28124.0,0.1363293]
["bitfinex","BTCUSD",1680454852031,0.14403426,28125.0,28124.0,0.1363293]
["bitfinex","BTCUSD",1680454852243,0.16182426,28125.0,28124.0,0.1373293]
["bitfinex","BTCUSD",1680454852450,0.16203426,28125.0,28124.0,0.22258927]
["bitfinex","BTCUSD",1680454852675,0.16203426,28125.0,28124.0,0.39477628]
["bitfinex","BTCUSD",1680454852885,0.16203426,28125.0,28124.0,0.30951631]
["bitfinex","BTCUSD",1680454853130,0.16182426,28125.0,28124.0,0.39477628]
["bitfinex","BTCUSD",1680454853563,0.14382426,28125.0,28124.0,0.30851631]
["bitfinex","BTCUSD",1680454853771,0.14482426,28125.0,28124.0,0.31651631]
["bitfinex","BTCUSD",1680454854171,0.14482426,28125.0,28124.0,0.40177628]
["bitfinex","BTCUSD",1680454854597,0.14382426,28125.0,28124.0,0.37599828]
["bitfinex","BTCUSD",1680454854827,0.14482426,28125.0,28124.0,0.38399828]
["bitfinex","BTCUSD",1680454855046,0.14482426,28125.0,28124.0,0.29873831]
["bitfinex","BTCUSD",1680454858020,0.14482426,28125.0,28124.0,0.31651631]
["bitfinex","BTCUSD",1680454858710,0.15086996,28125.0,28124.0,0.31651631]
["bitfinex","BTCUSD",1680454860658,0.15086996,28125.0,28124.0,0.29873831]
["bitfinex","BTCUSD",1680454861137,0.15086996,28125.0,28124.0,0.31651631]
["bitfinex","BTCUSD",1680454861355,0.15086996,28125.0,28124.0,0.29873831]
["bitfinex","BTCUSD",1680454861585,0.15086996,28125.0,28124.0,0.31651631]
["bitfinex","BTCUSD",1680454861806,0.15086996,28125.0,28124.0,0.29873831]
["bitfinex","BTCUSD",1680454863151,0.1508046,28125.0,28124.0,0.29885831]
["bitfinex","BTCUSD",1680454863385,0.1408046,28125.0,28124.0,0.29885831]
["bitfinex","BTCUSD",1680454864930,0.1408046,28125.0,28124.0,0.03816229]
["bitfinex","BTCUSD",1680454865151,0.1408046,28125.0,28124.0,0.03804229]
["bitfinex","BTCUSD",1680454869892,0.3800671,28125.0,28124.0,0.03804229]
["bitfinex","BTCUSD",1680454870136,0.3885671,28125.0,28124.0,0.03804229]
["bitfinex","BTCUSD",1680454870606,0.2926046,28125.0,28124.0,0.03804229]
["bitfinex","BTCUSD",1680454870824,0.2926046,28125.0,28124.0,0.04184652]
["bitfinex","BTCUSD",1680454871530,0.2926046,28125.0,28124.0,0.03804229]
["bitfinex","BTCUSD",1680454871749,0.2916046,28125.0,28124.0,0.03004229]
["bitfinex","BTCUSD",1680454872412,0.3026046,28125.0,28124.0,0.03104229]
["bitfinex","BTCUSD",1680454873069,0.2916046,28125.0,28124.0,0.03004229]
["bitfinex","BTCUSD",1680454873510,0.3096046,28125.0,28124.0,0.03104229]
["bitfinex","BTCUSD",1680454873746,0.2916046,28125.0,28120.0,0.09191997]
["bitfinex","BTCUSD",1680454873987,0.13301305,28122.0,28121.0,0.04081709]
["bitfinex","BTCUSD",1680454874755,0.13905875,28122.0,28121.0,0.06758407]
["bitfinex","BTCUSD",1680454874985,0.13905875,28122.0,28121.0,0.02676698]
["bitfinex","BTCUSD",1680454875620,0.13905875,28122.0,28121.0,0.002]
["bitfinex","BTCUSD",1680454875830,0.13905875,28122.0,28120.0,0.09197997]
["bitfinex","BTCUSD",1680454876298,0.14005875,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680454876506,0.13905875,28122.0,28120.0,0.09197997]
["bitfinex","BTCUSD",1680454876716,0.14005875,28122.0,28120.0,0.10097997]
["bitfinex","BTCUSD",1680454876932,0.13905875,28122.0,28120.0,0.09197997]
["bitfinex","BTCUSD",1680454877848,0.00074484,28121.0,28120.0,0.09197997]
["bitfinex","BTCUSD",1680454878067,0.20074484,28121.0,28120.0,0.15405837]
["bitfinex","BTCUSD",1680454878483,0.20074484,28121.0,28120.0,0.16305837]
["bitfinex","BTCUSD",1680454878692,0.20679054,28121.0,28120.0,0.15405837]
["bitfinex","BTCUSD",1680454878906,0.20779054,28121.0,28120.0,0.16305837]
["bitfinex","BTCUSD",1680454880516,0.00779054,28121.0,28120.0,0.16305837]
["bitfinex","BTCUSD",1680454880651,0.00779054,28121.0,28120.0,0.10097997]
["bitfinex","BTCUSD",1680454881736,0.00779054,28121.0,28120.0,0.12783799]
["bitfinex","BTCUSD",1680454885104,0.0070457,28121.0,28120.0,0.12783799]
["bitfinex","BTCUSD",1680454885317,0.0070457,28121.0,28120.0,0.12765799]
["bitfinex","BTCUSD",1680454886575,0.00683645,28121.0,28120.0,0.12765799]
["bitfinex","BTCUSD",1680454887209,0.00728612,28121.0,28120.0,0.12765799]
["bitfinex","BTCUSD",1680454889051,0.00728612,28121.0,28120.0,0.12759799]
["bitfinex","BTCUSD",1680454890275,0.01728612,28121.0,28120.0,0.3001652]
["bitfinex","BTCUSD",1680454896726,0.01728612,28121.0,28120.0,0.30706333]
["bitfinex","BTCUSD",1680454896923,0.01728612,28121.0,28120.0,0.38953797]
["bitfinex","BTCUSD",1680454903333,0.01728612,28121.0,28120.0,0.12801612]
["bitfinex","BTCUSD",1680454905303,0.01728612,28121.0,28120.0,0.12791487]
["bitfinex","BTCUSD",1680454906244,0.20743438,28121.0,28120.0,0.04275615]
["bitfinex","BTCUSD",1680454906460,0.18965438,28121.0,28120.0,0.04275615]
["bitfinex","BTCUSD",1680454906944,0.18865438,28121.0,28120.0,0.03375615]
["bitfinex","BTCUSD",1680454907142,0.20643438,28121.0,28120.0,0.03575615]
["bitfinex","BTCUSD",1680454907371,0.20643438,28121.0,28120.0,0.03375615]
["bitfinex","BTCUSD",1680454907594,0.22464438,28121.0,28120.0,0.03475615]
["bitfinex","BTCUSD",1680454907815,0.20686438,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680454908051,0.20665438,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680454908258,0.13301305,28118.0,28117.0,0.00648]
["bitfinex","BTCUSD",1680454908697,0.13301305,28118.0,28117.0,0.0066]
["bitfinex","BTCUSD",1680454908921,0.13301305,28118.0,28117.0,0.00666]
["bitfinex","BTCUSD",1680454909149,0.13932601,28118.0,28117.0,0.00666]
["bitfinex","BTCUSD",1680454909403,0.13884951,28118.0,28117.0,0.00666]
["bitfinex","BTCUSD",1680454909651,0.13884951,28118.0,28117.0,0.0086]
["bitfinex","BTCUSD",1680454909874,0.13628698,28118.0,28117.0,0.00848]
["bitfinex","BTCUSD",1680454911451,0.14628698,28118.0,28117.0,0.00848]
["bitfinex","BTCUSD",1680454911709,0.14628698,28118.0,28117.0,0.04027888]
["bitfinex","BTCUSD",1680454912123,0.14676348,28118.0,28117.0,0.04027888]
["bitfinex","BTCUSD",1680454913110,0.14676348,28118.0,28117.0,0.03675888]
["bitfinex","BTCUSD",1680454914903,0.14676348,28118.0,28117.0,0.16464884]
["bitfinex","BTCUSD",1680454915348,0.14676348,28118.0,28117.0,0.12196179]
["bitfinex","BTCUSD",1680454915843,0.14676348,28118.0,28117.0,0.44546851]
["bitfinex","BTCUSD",1680454916062,0.14676348,28118.0,28117.0,0.31757855]
["bitfinex","BTCUSD",1680454916256,0.24676348,28118.0,28117.0,0.31757855]
["bitfinex","BTCUSD",1680454916485,0.24697348,28118.0,28117.0,0.54790707]
["bitfinex","BTCUSD",1680454916699,0.24697348,28118.0,28117.0,0.45946416]
["bitfinex","BTCUSD",1680454917160,0.24606348,28118.0,28117.0,0.45964416]
["bitfinex","BTCUSD",1680454917381,0.24606348,28118.0,28117.0,0.51084216]
["bitfinex","BTCUSD",1680454918028,0.24606348,28118.0,28117.0,0.44186216]
["bitfinex","BTCUSD",1680454918911,0.24606348,28118.0,28117.0,0.49685416]
["bitfinex","BTCUSD",1680454919138,0.24606348,28118.0,28117.0,0.44186216]
["bitfinex","BTCUSD",1680454919631,0.24606348,28118.0,28117.0,0.43862216]
["bitfinex","BTCUSD",1680454919813,0.24606348,28118.0,28117.0,0.3717476]
["bitfinex","BTCUSD",1680454920461,0.24606348,28118.0,28117.0,0.4243646]
["bitfinex","BTCUSD",1680454920880,0.24606348,28118.0,28117.0,0.3717476]
["bitfinex","BTCUSD",1680454921505,0.24627348,28118.0,28117.0,0.3271496]
["bitfinex","BTCUSD",1680454921711,0.24627348,28118.0,28117.0,0.39851987]
["bitfinex","BTCUSD",1680454921911,0.24627348,28118.0,28117.0,0.37323725]
["bitfinex","BTCUSD",1680454922664,0.24627348,28118.0,28117.0,0.35545525]
["bitfinex","BTCUSD",1680454923097,0.24627348,28118.0,28117.0,0.41077425]
["bitfinex","BTCUSD",1680454923314,0.24627348,28118.0,28117.0,0.35745525]
["bitfinex","BTCUSD",1680454924183,0.24627348,28118.0,28117.0,0.41107325]
["bitfinex","BTCUSD",1680454924946,0.24627348,28118.0,28117.0,0.35745525]
["bitfinex","BTCUSD",1680454925514,0.24627348,28118.0,28117.0,0.37128295]
["bitfinex","BTCUSD",1680454925953,0.24627348,28118.0,28117.0,0.34122398]
["bitfinex","BTCUSD",1680454928229,0.24606348,28118.0,28117.0,0.34134398]
["bitfinex","BTCUSD",1680454928666,0.24606348,28118.0,28117.0,0.35912598]
["bitfinex","BTCUSD",1680454928900,0.24627348,28118.0,28117.0,0.35900598]
["bitfinex","BTCUSD",1680454929116,0.24627348,28118.0,28117.0,0.43356189]
["bitfinex","BTCUSD",1680454929338,0.24627348,28118.0,28117.0,0.42456189]
["bitfinex","BTCUSD",1680454930026,0.24627348,28118.0,28117.0,0.35000598]
["bitfinex","BTCUSD",1680454931182,0.24627348,28118.0,28117.0,0.34000598]
["bitfinex","BTCUSD",1680454931593,0.24627348,28118.0,28117.0,0.28486698]
["bitfinex","BTCUSD",1680454931797,0.24627348,28118.0,28117.0,0.33957798]
["bitfinex","BTCUSD",1680454934151,0.24627348,28118.0,28117.0,0.28486698]
["bitfinex","BTCUSD",1680454935077,0.24627348,28118.0,28117.0,0.33845098]
["bitfinex","BTCUSD",1680454935501,0.24627348,28118.0,28117.0,0.41095139]
["bitfinex","BTCUSD",1680454936631,0.24627348,28118.0,28117.0,0.40095139]
["bitfinex","BTCUSD",1680454938793,0.24627348,28118.0,28117.0,0.34736739]
["bitfinex","BTCUSD",1680454940083,0.24627348,28118.0,28117.0,0.51788733]
["bitfinex","BTCUSD",1680454940501,0.24627348,28118.0,28117.0,0.57595133]
["bitfinex","BTCUSD",1680454940909,0.24627348,28118.0,28117.0,0.42199734]
["bitfinex","BTCUSD",1680454941116,0.24627348,28118.0,28117.0,0.36393334]
["bitfinex","BTCUSD",1680454941326,0.24627348,28118.0,28117.0,0.41788934]
["bitfinex","BTCUSD",1680454942725,0.24627348,28118.0,28117.0,0.34679073]
["bitfinex","BTCUSD",1680454942964,0.24627348,28118.0,28117.0,0.29310173]
["bitfinex","BTCUSD",1680454943398,0.24627348,28118.0,28117.0,0.34528173]
["bitfinex","BTCUSD",1680454943620,0.24627348,28118.0,28117.0,0.24528173]
["bitfinex","BTCUSD",1680454943788,0.24627348,28118.0,28117.0,0.29292353]
["bitfinex","BTCUSD",1680454945824,0.24627348,28118.0,28117.0,0.2912855]
["bitfinex","BTCUSD",1680454948591,0.24627348,28118.0,28117.0,0.50389863]
["bitfinex","BTCUSD",1680454949260,0.24627348,28118.0,28117.0,0.15842147]
["bitfinex","BTCUSD",1680454949475,0.24606348,28118.0,28117.0,0.21403347]
["bitfinex","BTCUSD",1680454949700,0.24627348,28118.0,28117.0,0.21403347]
["bitfinex","BTCUSD",1680454949886,0.24627348,28118.0,28117.0,0.24188401]
["bitfinex","BTCUSD",1680454953710,0.24627348,28118.0,28117.0,0.2512884]
["bitfinex","BTCUSD",1680454957678,0.24627348,28118.0,28117.0,0.45459346]
["bitfinex","BTCUSD",1680454959012,0.24606348,28118.0,28117.0,0.45459346]
["bitfinex","BTCUSD",1680454960182,0.24606348,28118.0,28117.0,0.2512884]
["bitfinex","BTCUSD",1680454961179,0.24627348,28118.0,28117.0,0.2412884]
["bitfinex","BTCUSD",1680454961394,0.4406348,28118.0,28117.0,0.2412884]
["bitfinex","BTCUSD",1680454961843,0.4406348,28118.0,28117.0,0.09676563]
["bitfinex","BTCUSD",1680454962096,0.4404248,28118.0,28117.0,0.09676563]
["bitfinex","BTCUSD",1680454965934,0.43694032,28118.0,28117.0,0.09676563]
["bitfinex","BTCUSD",1680454968210,0.242579,28118.0,28117.0,0.09676563]
["bitfinex","BTCUSD",1680454969373,0.242579,28118.0,28117.0,0.28837527]
["bitfinex","BTCUSD",1680454969498,0.242579,28118.0,28117.0,0.28855527]
["bitfinex","BTCUSD",1680454970310,0.11631296,28118.0,28117.0,0.64353024]
["bitfinex","BTCUSD",1680454970543,0.11631296,28118.0,28117.0,1.18995914]
["bitfinex","BTCUSD",1680454970818,0.11631296,28118.0,28117.0,1.17943456]
["bitfinex","BTCUSD",1680454971072,0.11631296,28118.0,28117.0,1.56151633]
["bitfinex","BTCUSD",1680454971294,0.11631296,28118.0,28117.0,1.18683355]
["bitfinex","BTCUSD",1680454971295,0.11583646,28118.0,28117.0,1.18683355]
["bitfinex","BTCUSD",1680454971738,0.11511236,28118.0,28117.0,1.39277355]
["bitfinex","BTCUSD",1680454971954,0.11211236,28118.0,28117.0,1.18683355]
["bitfinex","BTCUSD",1680454972189,0.11511236,28118.0,28117.0,1.19283355]
["bitfinex","BTCUSD",1680454972778,0.11143231,28118.0,28117.0,1.39265355]
["bitfinex","BTCUSD",1680454973463,0.11143231,28118.0,28117.0,1.19265355]
["bitfinex","BTCUSD",1680454973624,0.10778747,28118.0,28117.0,1.44802235]
["bitfinex","BTCUSD",1680454973825,0.10778747,28118.0,28117.0,1.19265355]
["bitfinex","BTCUSD",1680454974688,0.10417224,28118.0,28117.0,1.19265355]
["bitfinex","BTCUSD",1680454975722,0.1005861,28118.0,28117.0,1.19265355]
["bitfinex","BTCUSD",1680454975917,0.1005861,28118.0,28117.0,0.98531456]
["bitfinex","BTCUSD",1680454976371,0.1005861,28118.0,28117.0,1.43175003]
["bitfinex","BTCUSD",1680454976584,0.1005861,28118.0,28117.0,1.43181003]
["bitfinex","BTCUSD",1680454976825,0.09702948,28118.0,28117.0,1.24070551]
["bitfinex","BTCUSD",1680454977015,0.09702948,28118.0,28117.0,1.24070573]
["bitfinex","BTCUSD",1680454977420,0.09702948,28118.0,28117.0,1.43280566]
["bitfinex","BTCUSD",1680454977636,0.09702948,28118.0,28117.0,1.24070573]
["bitfinex","BTCUSD",1680454977854,0.09350199,28118.0,28117.0,0.98531456]
["bitfinex","BTCUSD",1680454978358,0.09350199,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454978807,0.09000121,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454979245,0.09000121,28118.0,28117.0,1.47928636]
["bitfinex","BTCUSD",1680454979682,0.09000121,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454979911,0.08652868,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454980321,0.09420325,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454980748,0.09075706,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454981862,0.08733836,28118.0,28117.0,1.2405158]
["bitfinex","BTCUSD",1680454982085,0.08733836,28118.0,28117.0,1.1653158]
["bitfinex","BTCUSD",1680454982999,0.08394706,28118.0,28117.0,1.1653158]
["bitfinex","BTCUSD",1680454983805,0.08058303,28118.0,28117.0,1.1653158]
["bitfinex","BTCUSD",1680454984675,0.2225579,28118.0,28117.0,0.65839261]
["bitfinex","BTCUSD",1680454984932,0.07723301,28118.0,28117.0,0.40331137]
["bitfinex","BTCUSD",1680454985152,0.07723301,28118.0,28117.0,0.40319137]
["bitfinex","BTCUSD",1680454986265,0.07767599,28118.0,28117.0,0.40319137]
["bitfinex","BTCUSD",1680454988203,0.07723301,28118.0,28117.0,0.40319137]
["bitfinex","BTCUSD",1680454988913,0.07389695,28118.0,28117.0,0.40319137]
["bitfinex","BTCUSD",1680454989769,0.07057479,28118.0,28117.0,0.40319137]
["bitfinex","BTCUSD",1680454990460,0.07057479,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454990885,0.06726647,28118.0,28117.0,0.35588033]
["bitfinex","BTCUSD",1680454991969,0.06397194,28118.0,28117.0,0.35588033]
["bitfinex","BTCUSD",1680454992915,0.06069114,28118.0,28117.0,0.35588033]
["bitfinex","BTCUSD",1680454993761,0.05742401,28118.0,28117.0,0.35588033]
["bitfinex","BTCUSD",1680454994009,0.05742401,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454994889,0.05417049,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454995108,0.05417049,28118.0,28117.0,0.4115887]
["bitfinex","BTCUSD",1680454995333,0.05417049,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454995758,0.05093053,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454995971,0.05093053,28118.0,28117.0,0.39149145]
["bitfinex","BTCUSD",1680454996847,0.04770407,28118.0,28117.0,0.39149145]
["bitfinex","BTCUSD",1680454997060,0.04770407,28118.0,28117.0,0.17973959]
["bitfinex","BTCUSD",1680454997276,0.04770407,28118.0,28117.0,0.40813455]
["bitfinex","BTCUSD",1680454997987,0.04449105,28118.0,28117.0,0.53471456]
["bitfinex","BTCUSD",1680454998202,0.04449105,28118.0,28117.0,1.4404158]
["bitfinex","BTCUSD",1680454998881,0.04129142,28118.0,28117.0,1.4404158]
["bitfinex","BTCUSD",1680454999559,0.04129142,28118.0,28117.0,1.93529734]
["bitfinex","BTCUSD",1680454999786,0.01,28121.0,28120.0,0.44913396]
["bitfinex","BTCUSD",1680454999983,0.01,28121.0,28120.0,1.51876893]
["bitfinex","BTCUSD",1680455000250,0.01,28121.0,28120.0,1.52200893]
["bitfinex","BTCUSD",1680455000506,0.01,28121.0,28120.0,1.72200893]
["bitfinex","BTCUSD",1680455000730,0.00021,28129.0,28125.0,0.3754]
["bitfinex","BTCUSD",1680455000921,0.00021,28129.0,28128.0,0.21249248]
["bitfinex","BTCUSD",1680455001187,0.00021,28129.0,28128.0,0.8755615]
["bitfinex","BTCUSD",1680455001413,0.00021,28129.0,28128.0,0.65855813]
["bitfinex","BTCUSD",1680455002091,0.00121,28129.0,28128.0,0.65855813]
["bitfinex","BTCUSD",1680455003439,0.00121,28129.0,28128.0,1.03395813]
["bitfinex","BTCUSD",1680455004152,0.00121,28129.0,28128.0,0.83383654]
["bitfinex","BTCUSD",1680455004384,0.00121,28129.0,28128.0,1.28302602]
["bitfinex","BTCUSD",1680455004606,0.001,28129.0,28128.0,1.11303203]
["bitfinex","BTCUSD",1680455004827,0.15024604,28132.0,28128.0,1.11303203]
["bitfinex","BTCUSD",1680455004828,0.15024604,28132.0,28128.0,1.23886857]
["bitfinex","BTCUSD",1680455005055,0.15024604,28132.0,28130.0,0.3754]
["bitfinex","BTCUSD",1680455005359,0.15024604,28132.0,28131.0,0.90151759]
["bitfinex","BTCUSD",1680455005569,0.15024604,28132.0,28131.0,0.90475759]
["bitfinex","BTCUSD",1680455005783,0.15024604,28132.0,28131.0,0.90151759]
["bitfinex","BTCUSD",1680455006010,0.15024604,28132.0,28131.0,0.93284627]
["bitfinex","BTCUSD",1680455006229,0.15024604,28132.0,28131.0,1.11060458]
["bitfinex","BTCUSD",1680455006448,0.15065334,28132.0,28131.0,1.11060458]
["bitfinex","BTCUSD",1680455006667,0.15265334,28132.0,28131.0,1.11060458]
["bitfinex","BTCUSD",1680455006900,0.15086334,28132.0,28131.0,0.93608627]
["bitfinex","BTCUSD",1680455007125,0.15065334,28132.0,28131.0,1.13627115]
["bitfinex","BTCUSD",1680455007570,0.15065334,28132.0,28131.0,0.93484627]
["bitfinex","BTCUSD",1680455007571,0.15265334,28132.0,28131.0,0.93484627]
["bitfinex","BTCUSD",1680455007825,0.15286334,28132.0,28131.0,1.11331287]
["bitfinex","BTCUSD",1680455009831,0.15286334,28132.0,28131.0,1.18851287]
["bitfinex","BTCUSD",1680455010051,0.15286334,28132.0,28131.0,1.11331287]
["bitfinex","BTCUSD",1680455010487,0.15265334,28132.0,28131.0,1.11667287]
["bitfinex","BTCUSD",1680455010701,0.15265334,28132.0,28131.0,1.11331287]
["bitfinex","BTCUSD",1680455010702,0.15286334,28132.0,28131.0,1.11331287]
["bitfinex","BTCUSD",1680455011135,0.15265334,28132.0,28131.0,1.10655287]
["bitfinex","BTCUSD",1680455011344,0.15265334,28132.0,28131.0,1.10331287]
["bitfinex","BTCUSD",1680455011819,0.15265334,28132.0,28131.0,1.10655287]
["bitfinex","BTCUSD",1680455012047,0.15265334,28132.0,28131.0,1.10331287]
["bitfinex","BTCUSD",1680455012467,0.15265334,28132.0,28131.0,1.10655287]
["bitfinex","BTCUSD",1680455012687,0.15265334,28132.0,28131.0,0.92484627]
["bitfinex","BTCUSD",1680455012902,0.15265334,28132.0,28131.0,1.10417903]
["bitfinex","BTCUSD",1680455013366,0.15224604,28132.0,28131.0,1.10417903]
["bitfinex","BTCUSD",1680455013840,0.14849097,28132.0,28131.0,1.10417903]
["bitfinex","BTCUSD",1680455014962,0.14475154,28132.0,28131.0,1.10417903]
["bitfinex","BTCUSD",1680455015412,0.0514218,28135.0,28131.0,1.10417903]
["bitfinex","BTCUSD",1680455015413,0.00021,28135.0,28131.0,1.30018591]
["bitfinex","BTCUSD",1680455015642,0.02398,28136.0,28133.0,0.73037497]
["bitfinex","BTCUSD",1680455015877,0.02398,28136.0,28134.0,0.10321872]
["bitfinex","BTCUSD",1680455016104,0.02398,28136.0,28135.0,0.39037797]
["bitfinex","BTCUSD",1680455016330,0.21624986,28136.0,28135.0,0.41156897]
["bitfinex","BTCUSD",1680455016565,0.09988,28136.0,28135.0,0.021191]
["bitfinex","BTCUSD",1680455016792,0.09988,28136.0,28135.0,0.05818656]
["bitfinex","BTCUSD",1680455017445,0.09988,28136.0,28135.0,0.07618656]
["bitfinex","BTCUSD",1680455017446,0.10026888,28136.0,28135.0,0.07618656]
["bitfinex","BTCUSD",1680455017680,0.10026888,28136.0,28135.0,0.08857399]
["bitfinex","BTCUSD",1680455018397,0.10026888,28136.0,28135.0,0.25926703]
["bitfinex","BTCUSD",1680455018621,0.10026888,28136.0,28135.0,0.25938703]
["bitfinex","BTCUSD",1680455019288,0.02436888,28136.0,28135.0,0.25938703]
["bitfinex","BTCUSD",1680455019477,0.02436888,28136.0,28135.0,0.25926703]
["bitfinex","BTCUSD",1680455019711,0.02436888,28136.0,28135.0,0.989642]
["bitfinex","BTCUSD",1680455019944,0.02436888,28136.0,28135.0,1.024613]
["bitfinex","BTCUSD",1680455020660,0.02436888,28136.0,28135.0,1.006613]
["bitfinex","BTCUSD",1680455020908,0.02436888,28136.0,28135.0,0.86391996]
["bitfinex","BTCUSD",1680455021122,0.02436888,28136.0,28135.0,0.83591996]
["bitfinex","BTCUSD",1680455021340,0.02236888,28136.0,28135.0,0.86391996]
["bitfinex","BTCUSD",1680455021550,0.02236888,28136.0,28135.0,1.04299725]
["bitfinex","BTCUSD",1680455021768,0.02236888,28136.0,28135.0,0.86391996]
["bitfinex","BTCUSD",1680455022204,0.02236888,28136.0,28135.0,1.0545817]
["bitfinex","BTCUSD",1680455022419,0.02236888,28136.0,28135.0,0.86409996]
["bitfinex","BTCUSD",1680455023317,0.02198,28136.0,28135.0,0.83609996]
["bitfinex","BTCUSD",1680455023561,0.02198,28136.0,28135.0,0.86409996]
["bitfinex","BTCUSD",1680455023784,0.02198,28136.0,28135.0,0.83609996]
["bitfinex","BTCUSD",1680455024014,0.02198,28136.0,28135.0,1.09908796]
["bitfinex","BTCUSD",1680455026131,0.02198,28136.0,28135.0,1.09902796]
["bitfinex","BTCUSD",1680455026349,0.02198,28136.0,28135.0,0.86409996]
["bitfinex","BTCUSD",1680455028363,0.14722604,28137.0,28136.0,0.46679]
["bitfinex","BTCUSD",1680455028574,0.14722604,28137.0,28136.0,0.83378683]
["bitfinex","BTCUSD",1680455028793,0.14222604,28137.0,28136.0,0.83702683]
["bitfinex","BTCUSD",1680455029648,0.14222604,28137.0,28136.0,0.86502683]
["bitfinex","BTCUSD",1680455030301,0.14222604,28137.0,28136.0,0.94072561]
["bitfinex","BTCUSD",1680455030528,0.02398,28142.0,28136.0,0.94072561]
["bitfinex","BTCUSD",1680455030529,0.16353359,28145.0,28137.0,0.2]
["bitfinex","BTCUSD",1680455030752,0.0758,28144.0,28141.0,0.2351932]
["bitfinex","BTCUSD",1680455031022,0.07601,28144.0,28142.0,0.38476027]
["bitfinex","BTCUSD",1680455031266,0.07601,28144.0,28142.0,0.38494027]
["bitfinex","BTCUSD",1680455031267,0.0708,28144.0,28142.0,0.38494027]
["bitfinex","BTCUSD",1680455031490,0.00036673,28144.0,28142.0,0.76034027]
["bitfinex","BTCUSD",1680455031704,0.07616673,28144.0,28142.0,0.0299653]
["bitfinex","BTCUSD",1680455031922,0.07616673,28144.0,28143.0,0.06010234]
["bitfinex","BTCUSD",1680455032141,0.24532805,28144.0,28143.0,0.04233634]
["bitfinex","BTCUSD",1680455032582,0.07616673,28144.0,28143.0,0.04233634]
["bitfinex","BTCUSD",1680455032799,0.07616673,28144.0,28142.0,0.0297853]
["bitfinex","BTCUSD",1680455033022,0.07616673,28144.0,28143.0,0.21832776]
["bitfinex","BTCUSD",1680455033242,0.07616673,28144.0,28143.0,0.23650776]
["bitfinex","BTCUSD",1680455033458,0.07616673,28144.0,28143.0,0.25427376]
["bitfinex","BTCUSD",1680455033894,0.07616673,28144.0,28143.0,0.29651714]
["bitfinex","BTCUSD",1680455034066,0.05116673,28144.0,28143.0,0.29645714]
["bitfinex","BTCUSD",1680455034292,0.05151379,28144.0,28143.0,0.31351919]
["bitfinex","BTCUSD",1680455034946,0.00034706,28144.0,28143.0,0.33851919]
["bitfinex","BTCUSD",1680455035149,0.07604706,28144.0,28143.0,0.31339919]
["bitfinex","BTCUSD",1680455035364,0.00034706,28144.0,28143.0,1.06177416]
["bitfinex","BTCUSD",1680455035569,0.00034706,28144.0,28143.0,1.04377416]
["bitfinex","BTCUSD",1680455035693,0.00028706,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455036362,0.0758,28144.0,28143.0,0.69637416]
["bitfinex","BTCUSD",1680455036787,0.0758,28144.0,28143.0,0.66849416]
["bitfinex","BTCUSD",1680455037000,0.0758,28144.0,28143.0,0.69649416]
["bitfinex","BTCUSD",1680455037214,0.0758,28144.0,28143.0,1.04377416]
["bitfinex","BTCUSD",1680455037444,0.07612336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455037886,0.00032336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455038301,0.07602336,28144.0,28143.0,1.04377416]
["bitfinex","BTCUSD",1680455038508,0.00032336,28144.0,28143.0,1.06877416]
["bitfinex","BTCUSD",1680455038713,0.00032336,28144.0,28143.0,1.04377416]
["bitfinex","BTCUSD",1680455038947,0.07612336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455039177,0.00032336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455041959,0.07552336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455042170,0.00032336,28144.0,28143.0,1.07177416]
["bitfinex","BTCUSD",1680455042380,0.00032336,28144.0,28143.0,0.64354611]
["bitfinex","BTCUSD",1680455042582,0.00032336,28144.0,28143.0,0.07024338]
["bitfinex","BTCUSD",1680455042815,0.42740442,28144.0,28143.0,0.07024338]
["bitfinex","BTCUSD",1680455043055,0.50320442,28144.0,28143.0,0.07024338]
["bitfinex","BTCUSD",1680455043478,0.50320442,28144.0,28143.0,0.04224338]
["bitfinex","BTCUSD",1680455043686,0.50320442,28144.0,28143.0,0.07366965]
["bitfinex","BTCUSD",1680455043930,0.50320442,28144.0,28143.0,0.03142627]
["bitfinex","BTCUSD",1680455044159,0.50320442,28144.0,28143.0,0.00542627]
["bitfinex","BTCUSD",1680455044369,0.52496942,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455044578,0.50741442,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455045651,0.45229942,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455045857,0.45220942,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455047350,0.56503648,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455047555,0.66108901,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455047771,0.81268901,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455048221,0.83046464,28144.0,28143.0,0.002]
["bitfinex","BTCUSD",1680455049673,0.020957,28142.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455049877,0.171724,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455050754,0.172724,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455051175,0.096524,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455051611,0.36451802,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455051843,0.35951802,28139.0,28138.0,0.01686975]
["bitfinex","BTCUSD",1680455052295,0.35951802,28139.0,28138.0,0.02486975]
["bitfinex","BTCUSD",1680455052516,0.36051802,28139.0,28138.0,0.02486975]
["bitfinex","BTCUSD",1680455052717,0.36051802,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455054350,0.36084015,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455060684,0.36099015,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455060949,0.45653359,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455061164,0.46503359,28139.0,28138.0,0.02002101]
["bitfinex","BTCUSD",1680455062293,0.46403359,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455062517,0.46403359,28139.0,28138.0,0.01302101]
["bitfinex","BTCUSD",1680455062743,0.46403359,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455062935,0.46403359,28139.0,28138.0,0.01302101]
["bitfinex","BTCUSD",1680455063395,0.46403359,28139.0,28138.0,0.01202101]
["bitfinex","BTCUSD",1680455063615,0.47603359,28139.0,28138.0,0.01302101]
["bitfinex","BTCUSD",1680455063836,0.47603359,28139.0,28138.0,0.00302101]
["bitfinex","BTCUSD",1680455067448,1.22377244,28139.0,28138.0,0.00302101]
["bitfinex","BTCUSD",1680455067671,1.95663468,28139.0,28138.0,0.00302101]
["bitfinex","BTCUSD",1680455067904,0.16353359,28134.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455068123,0.1516,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455068347,0.61164162,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455068568,0.46966675,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455068790,0.47816675,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455068986,0.65134629,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455069236,0.65091864,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455070600,0.93314564,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455071472,0.78157329,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455071702,0.78177329,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455071918,0.93337329,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455073444,0.9336937,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455074773,0.9251937,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455075416,0.6977937,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455075878,0.7735937,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455076112,0.6980037,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455076332,0.6977937,28132.0,28131.0,0.00786922]
["bitfinex","BTCUSD",1680455084515,0.03280941,28132.0,28131.0,0.19400577]
["bitfinex","BTCUSD",1680455084744,0.01132041,28132.0,28131.0,0.21340635]
["bitfinex","BTCUSD",1680455085632,0.01132041,28132.0,28131.0,0.23117935]
["bitfinex","BTCUSD",1680455085879,0.01132041,28132.0,28131.0,0.26699913]
["bitfinex","BTCUSD",1680455086073,0.01132041,28132.0,28131.0,0.26711913]
["bitfinex","BTCUSD",1680455086296,0.01132041,28132.0,28131.0,0.24934613]
["bitfinex","BTCUSD",1680455086516,0.01132041,28132.0,28131.0,0.26711913]
["bitfinex","BTCUSD",1680455086739,0.01132041,28132.0,28131.0,0.26699913]
["bitfinex","BTCUSD",1680455086957,0.01132041,28132.0,28131.0,0.24922613]
["bitfinex","BTCUSD",1680455089972,0.01121285,28132.0,28131.0,0.24922613]
["bitfinex","BTCUSD",1680455090604,0.01121285,28132.0,28131.0,0.09397255]
["bitfinex","BTCUSD",1680455092122,0.01121285,28132.0,28131.0,0.07457197]
["bitfinex","BTCUSD",1680455096554,0.01121285,28132.0,28131.0,0.40538325]
["bitfinex","BTCUSD",1680455097631,0.01121285,28132.0,28131.0,0.09234497]
["bitfinex","BTCUSD",1680455099521,0.01121285,28132.0,28131.0,0.12881138]
["bitfinex","BTCUSD",1680455100468,0.01121285,28132.0,28131.0,0.11103838]
["bitfinex","BTCUSD",1680455100649,0.03235185,28132.0,28131.0,0.07228619]
["bitfinex","BTCUSD",1680455100873,0.20657719,28132.0,28131.0,0.07228619]
["bitfinex","BTCUSD",1680455104222,0.30315494,28132.0,28131.0,0.07228619]
["bitfinex","BTCUSD",1680455104661,0.39545494,28132.0,28131.0,0.07228619]
["bitfinex","BTCUSD",1680455107502,0.39545494,28132.0,28131.0,0.02228619]
["bitfinex","BTCUSD",1680455108059,0.39545494,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455110268,0.18543819,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455110478,0.01121285,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455110692,0.01121285,28132.0,28131.0,0.3017104]
["bitfinex","BTCUSD",1680455110898,0.01121285,28132.0,28131.0,0.57619674]
["bitfinex","BTCUSD",1680455111997,0.01089244,28132.0,28131.0,0.57619674]
["bitfinex","BTCUSD",1680455112416,0.01089244,28132.0,28131.0,0.53795674]
["bitfinex","BTCUSD",1680455112942,0.01123269,28132.0,28131.0,0.52018374]
["bitfinex","BTCUSD",1680455113358,0.01080504,28132.0,28131.0,0.52018374]
["bitfinex","BTCUSD",1680455115985,0.03217404,28132.0,28131.0,0.2456974]
["bitfinex","BTCUSD",1680455117299,0.01080504,28132.0,28131.0,0.52376053]
["bitfinex","BTCUSD",1680455118236,0.01080504,28132.0,28131.0,0.62621321]
["bitfinex","BTCUSD",1680455118677,0.01080504,28132.0,28131.0,0.60844021]
["bitfinex","BTCUSD",1680455118887,0.01080504,28132.0,28131.0,0.62621321]
["bitfinex","BTCUSD",1680455119098,0.01080504,28132.0,28131.0,0.60844021]
["bitfinex","BTCUSD",1680455119573,0.01080504,28132.0,28131.0,0.62621321]
["bitfinex","BTCUSD",1680455119787,0.01080504,28132.0,28131.0,0.60844021]
["bitfinex","BTCUSD",1680455123445,0.01080504,28132.0,28131.0,0.2456974]
["bitfinex","BTCUSD",1680455123674,0.01080504,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455123675,0.33953971,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455125637,0.33793971,28132.0,28131.0,0.05888641]
["bitfinex","BTCUSD",1680455127733,0.64082058,28132.0,28131.0,0.03660022]
["bitfinex","BTCUSD",1680455127973,1.04215958,28132.0,28131.0,0.03660022]
["bitfinex","BTCUSD",1680455128182,1.00667002,28132.0,28131.0,0.03660022]
["bitfinex","BTCUSD",1680455128642,0.790494,28132.0,28131.0,0.03660022]
["bitfinex","BTCUSD",1680455128857,0.2,28131.0,28127.0,0.10714587]
["bitfinex","BTCUSD",1680455129076,0.2843,28129.0,28127.0,0.10696587]
["bitfinex","BTCUSD",1680455129299,0.11780307,28128.0,28127.0,0.10708587]
["bitfinex","BTCUSD",1680455129513,0.11780307,28128.0,28127.0,0.10714587]
["bitfinex","BTCUSD",1680455129730,0.11780307,28128.0,28127.0,0.14088074]
["bitfinex","BTCUSD",1680455129933,0.11780307,28128.0,28127.0,0.05620106]
["bitfinex","BTCUSD",1680455130150,0.11780307,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455130370,0.11780307,28128.0,28127.0,0.05802106]
["bitfinex","BTCUSD",1680455131473,0.11780307,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455131705,0.12080307,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455131926,0.11780307,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455132199,0.12780307,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455136088,0.35907272,28128.0,28127.0,0.05602106]
["bitfinex","BTCUSD",1680455136722,0.35907272,28128.0,28127.0,0.09888888]
["bitfinex","BTCUSD",1680455137947,0.03112227,28128.0,28127.0,0.09888888]
["bitfinex","BTCUSD",1680455138150,0.01033927,28128.0,28127.0,0.09888888]
["bitfinex","BTCUSD",1680455138352,0.01033927,28128.0,28127.0,0.29676489]
["bitfinex","BTCUSD",1680455138595,0.01033927,28128.0,28127.0,0.31701389]
["bitfinex","BTCUSD",1680455138813,0.01033927,28128.0,28127.0,0.31523489]
["bitfinex","BTCUSD",1680455138934,0.01033927,28128.0,28127.0,0.27898889]
["bitfinex","BTCUSD",1680455140028,0.01033927,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455145446,0.03251227,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455145645,0.03069527,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455145844,0.01033927,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455146017,0.03197127,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455146372,0.01033927,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455147453,0.03054027,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455147678,0.01033927,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455148563,0.03116127,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455149197,0.01033927,28128.0,28127.0,0.27892784]
["bitfinex","BTCUSD",1680455150482,0.01033927,28128.0,28127.0,0.09882783]
["bitfinex","BTCUSD",1680455150894,0.03105427,28128.0,28127.0,0.09882783]
["bitfinex","BTCUSD",1680455152308,0.01033927,28128.0,28127.0,0.09882783]
["bitfinex","BTCUSD",1680455152509,0.03100027,28128.0,28127.0,0.09882783]
["bitfinex","BTCUSD",1680455154222,0.01033927,28128.0,28127.0,0.29125505]
["bitfinex","BTCUSD",1680455154423,0.01033927,28128.0,28127.0,0.2689346]
["bitfinex","BTCUSD",1680455154885,0.01033927,28128.0,28127.0,0.2867106]
["bitfinex","BTCUSD",1680455155885,0.00267922,28128.0,28127.0,0.2867106]
["bitfinex","BTCUSD",1680455156034,0.00233995,28128.0,28127.0,0.2867106]
["bitfinex","BTCUSD",1680455156468,0.00233995,28128.0,28127.0,0.29503998]
["bitfinex","BTCUSD",1680455156657,0.00233995,28128.0,28127.0,0.27508249]
["bitfinex","BTCUSD",1680455157037,0.00233995,28128.0,28127.0,0.31345049]
["bitfinex","BTCUSD",1680455157252,0.00233995,28128.0,28127.0,0.11660383]
["bitfinex","BTCUSD",1680455157519,0.00233995,28128.0,28127.0,0.5105688]
["bitfinex","BTCUSD",1680455157747,0.00233995,28128.0,28127.0,0.68047192]
["bitfinex","BTCUSD",1680455157933,0.020199,28132.0,28131.0,0.02228619]
["bitfinex","BTCUSD",1680455158168,0.020409,28132.0,28131.0,0.02228619]
["bitfinex","BTCUSD",1680455159100,0.020409,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455159528,0.022409,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455159744,0.00221,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455159964,0.44280632,28133.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455160192,0.00043633,28132.0,28131.0,0.10836077]
["bitfinex","BTCUSD",1680455160390,0.00043633,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455160391,0.02098533,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455160730,0.00043633,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455161145,0.02134133,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455162224,0.02327733,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455162434,0.02347233,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455162646,0.02269233,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455164052,0.41120079,28132.0,28131.0,0.09850979]
["bitfinex","BTCUSD",1680455164929,0.41120079,28132.0,28131.0,0.02228619]
["bitfinex","BTCUSD",1680455165204,0.40920079,28132.0,28131.0,0.02228619]
["bitfinex","BTCUSD",1680455165399,0.42420079,28132.0,28131.0,0.02328619]
["bitfinex","BTCUSD",1680455169827,0.4381469,28131.0,28126.0,0.23490263]
["bitfinex","BTCUSD",1680455170033,0.19442687,28130.0,28127.0,0.04506351]
["bitfinex","BTCUSD",1680455170210,0.020467,28129.0,28127.0,0.04506351]
["bitfinex","BTCUSD",1680455170429,0.020467,28129.0,28126.0,0.06472864]
["bitfinex","BTCUSD",1680455170867,0.020467,28129.0,28128.0,0.07352027]
["bitfinex","BTCUSD",1680455171485,0.022467,28129.0,28128.0,0.07352027]
["bitfinex","BTCUSD",1680455171691,0.020467,28129.0,28128.0,0.07352027]
["bitfinex","BTCUSD",1680455171971,0.020467,28129.0,28128.0,0.005]
["bitfinex","BTCUSD",1680455172708,0.020467,28129.0,28126.0,0.19179399]
["bitfinex","BTCUSD",1680455173821,0.22410204,28129.0,28126.0,0.19179399]
["bitfinex","BTCUSD",1680455173996,0.020028,28128.0,28126.0,0.19179399]
["bitfinex","BTCUSD",1680455174612,0.020028,28128.0,28126.0,0.20279399]
["bitfinex","BTCUSD",1680455174814,0.020028,28128.0,28126.0,0.19179399]
["bitfinex","BTCUSD",1680455175219,0.022028,28128.0,28126.0,0.20279399]
["bitfinex","BTCUSD",1680455175597,0.002,28128.0,28126.0,0.20279399]
["bitfinex","BTCUSD",1680455175949,0.002,28128.0,28127.0,0.90036896]
["bitfinex","BTCUSD",1680455176167,0.002,28128.0,28127.0,0.99868318]
["bitfinex","BTCUSD",1680455176393,0.002,28128.0,28127.0,1.03424146]
["bitfinex","BTCUSD",1680455176869,0.002,28128.0,28127.0,1.21774319]
["bitfinex","BTCUSD",1680455177086,0.0757,28132.0,28128.0,0.15]
["bitfinex","BTCUSD",1680455177311,0.0757,28132.0,28129.0,0.39357694]
["bitfinex","BTCUSD",1680455177536,0.0757,28132.0,28129.0,0.41135094]
["bitfinex","BTCUSD",1680455177955,0.0757,28132.0,28129.0,0.41147094]
["bitfinex","BTCUSD",1680455178360,0.0757,28132.0,28129.0,0.41135094]
["bitfinex","BTCUSD",1680455179043,0.0757,28132.0,28129.0,0.5387495]
["bitfinex","BTCUSD",1680455179280,0.0777,28132.0,28130.0,0.18357645]
["bitfinex","BTCUSD",1680455179468,0.07791,28132.0,28130.0,0.18357645]
["bitfinex","BTCUSD",1680455180372,0.07591,28132.0,28130.0,0.18357645]
["bitfinex","BTCUSD",1680455180620,0.07791,28132.0,28130.0,0.128587]
["bitfinex","BTCUSD",1680455180855,0.00021,28133.0,28131.0,0.12221755]
["bitfinex","BTCUSD",1680455181078,0.00021,28134.0,28132.0,0.09477697]
["bitfinex","BTCUSD",1680455181301,0.00021,28134.0,28132.0,0.03860197]
["bitfinex","BTCUSD",1680455181990,0.002,28133.0,28132.0,0.03860197]
["bitfinex","BTCUSD",1680455182219,0.002,28133.0,28132.0,0.07632997]
["bitfinex","BTCUSD",1680455182445,0.00021,28136.0,28133.0,0.15605521]
["bitfinex","BTCUSD",1680455182678,0.00021,28136.0,28133.0,0.19970366]
["bitfinex","BTCUSD",1680455183358,0.009,28134.0,28133.0,0.19970366]
["bitfinex","BTCUSD",1680455183518,0.00021,28135.0,28133.0,0.19970366]
["bitfinex","BTCUSD",1680455183722,0.00021,28135.0,28133.0,0.20070366]
["bitfinex","BTCUSD",1680455183962,0.00921,28136.0,28133.0,0.20070366]
["bitfinex","BTCUSD",1680455184462,0.00921,28136.0,28133.0,0.15605521]
["bitfinex","BTCUSD",1680455184692,0.00021,28136.0,28133.0,0.15605521]
["bitfinex","BTCUSD",1680455185151,0.30921,28136.0,28133.0,0.15705521]
["bitfinex","BTCUSD",1680455185367,0.48639189,28136.0,28133.0,0.15705521]
["bitfinex","BTCUSD",1680455186815,0.18639189,28136.0,28133.0,0.15705521]
["bitfinex","BTCUSD",1680455187018,0.18639189,28136.0,28134.0,0.01570552]
["bitfinex","BTCUSD",1680455187357,0.18639189,28136.0,28133.0,0.001]
["bitfinex","BTCUSD",1680455187784,0.17739189,28136.0,28131.0,0.10271155]
["bitfinex","BTCUSD",1680455188027,0.33436676,28136.0,28134.0,0.001]
["bitfinex","BTCUSD",1680455188246,0.19239189,28136.0,28134.0,0.001]
["bitfinex","BTCUSD",1680455188662,0.021881,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680455188870,0.022091,28135.0,28131.0,0.37274797]
["bitfinex","BTCUSD",1680455189084,0.022091,28135.0,28132.0,0.04609265]
["bitfinex","BTCUSD",1680455189085,0.00021,28135.0,28132.0,0.04609265]
["bitfinex","BTCUSD",1680455189542,0.01521,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680455189986,0.00021,28136.0,28132.0,0.04609265]
["bitfinex","BTCUSD",1680455190198,0.002,28135.0,28132.0,0.04609265]
["bitfinex","BTCUSD",1680455190418,0.00021,28135.0,28132.0,0.04609265]
["bitfinex","BTCUSD",1680455190654,0.015,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680455190878,0.00021,28135.0,28133.0,0.03615777]
["bitfinex","BTCUSD",1680455192002,0.00221,28135.0,28133.0,0.03615777]
["bitfinex","BTCUSD",1680455192243,0.00021,28136.0,28133.0,0.03615777]
["bitfinex","BTCUSD",1680455192453,0.00021,28136.0,28131.0,0.37274797]
["bitfinex","BTCUSD",1680455192890,0.002,28135.0,28133.0,0.011]
["bitfinex","BTCUSD",1680455193135,0.002,28135.0,28131.0,0.37274797]
["bitfinex","BTCUSD",1680455193136,0.00021,28135.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680455193336,0.00021,28135.0,28133.0,0.011]
["bitfinex","BTCUSD",1680455193560,0.00021,28135.0,28132.0,0.2]
["bitfinex","BTCUSD",1680455193774,0.002,28135.0,28133.0,0.011]
["bitfinex","BTCUSD",1680455195557,0.1717258,28134.0,28133.0,0.011]
["bitfinex","BTCUSD",1680455195801,0.1935008,28134.0,28133.0,0.011]
["bitfinex","BTCUSD",1680455196845,0.1935008,28134.0,28133.0,0.08080969]
["bitfinex","BTCUSD",1680455199208,0.1935008,28134.0,28133.0,0.06980969]
["bitfinex","BTCUSD",1680455199453,0.1955008,28134.0,28133.0,0.08080969]
["bitfinex","BTCUSD",1680455200100,0.1955008,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455202969,0.1737258,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455203396,0.1955498,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455204007,0.1737258,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455205205,0.002,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455205641,0.002,28134.0,28133.0,0.09055633]
["bitfinex","BTCUSD",1680455210001,0.002,28134.0,28133.0,0.08070821]
["bitfinex","BTCUSD",1680455211448,0.002,28134.0,28133.0,0.27271289]
["bitfinex","BTCUSD",1680455211654,0.002,28134.0,28133.0,0.13493621]
["bitfinex","BTCUSD",1680455211854,0.002,28134.0,28133.0,0.73790938]
["bitfinex","BTCUSD",1680455212058,0.002,28134.0,28133.0,0.74114938]
["bitfinex","BTCUSD",1680455212846,0.0758,28139.0,28133.0,0.74114938]
["bitfinex","BTCUSD",1680455213063,0.0758,28139.0,28134.0,0.17100738]
["bitfinex","BTCUSD",1680455213274,0.0758,28139.0,28134.0,0.15625738]
["bitfinex","BTCUSD",1680455213275,0.075973,28139.0,28134.0,0.15625738]
["bitfinex","BTCUSD",1680455213942,0.075973,28139.0,28135.0,0.14718572]
["bitfinex","BTCUSD",1680455214790,0.076973,28139.0,28135.0,0.14718572]
["bitfinex","BTCUSD",1680455215006,0.075973,28139.0,28135.0,0.14718572]
["bitfinex","BTCUSD",1680455215226,0.075973,28139.0,28136.0,0.01681967]
["bitfinex","BTCUSD",1680455215444,0.076973,28139.0,28136.0,0.01681967]
["bitfinex","BTCUSD",1680455216008,0.0768,28139.0,28135.0,0.005]
["bitfinex","BTCUSD",1680455216230,0.0758,28139.0,28134.0,0.021011]
["bitfinex","BTCUSD",1680455216433,0.21977487,28139.0,28134.0,0.021011]
["bitfinex","BTCUSD",1680455216609,0.077973,28139.0,28134.0,0.021011]
["bitfinex","BTCUSD",1680455216805,0.0778,28139.0,28136.0,0.16157423]
["bitfinex","BTCUSD",1680455217014,0.077973,28139.0,28137.0,0.01615742]
["bitfinex","BTCUSD",1680455217439,0.075973,28139.0,28137.0,0.01615742]
["bitfinex","BTCUSD",1680455217644,0.076973,28139.0,28137.0,0.01615742]
["bitfinex","BTCUSD",1680455217872,0.075973,28139.0,28137.0,0.01615742]
["bitfinex","BTCUSD",1680455218075,0.077973,28139.0,28137.0,0.01615742]
["bitfinex","BTCUSD",1680455218629,0.0778,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455218830,0.0758,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455219033,0.0768,28139.0,28137.0,0.005]
["bitfinex","BTCUSD",1680455219249,0.0758,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455220269,0.0778,28139.0,28135.0,0.030771]
["bitfinex","BTCUSD",1680455220687,0.0778,28139.0,28136.0,0.06946204]
["bitfinex","BTCUSD",1680455220903,0.077973,28139.0,28136.0,0.06946204]
["bitfinex","BTCUSD",1680455221115,0.27352133,28139.0,28136.0,0.06946204]
["bitfinex","BTCUSD",1680455221330,0.27152133,28139.0,28136.0,0.06946204]
["bitfinex","BTCUSD",1680455221547,0.27252133,28139.0,28136.0,0.08046204]
["bitfinex","BTCUSD",1680455221754,0.27252133,28139.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455221959,0.23196308,28138.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455222197,0.23213608,28138.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455222418,0.22713608,28138.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455222630,0.22696308,28138.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455223502,0.22696308,28138.0,28134.0,0.021191]
["bitfinex","BTCUSD",1680455223709,0.22796308,28138.0,28136.0,0.011]
["bitfinex","BTCUSD",1680455226793,0.22796308,28138.0,28137.0,0.06945793]
["bitfinex","BTCUSD",1680455227423,0.22696308,28138.0,28137.0,0.06945793]
["bitfinex","BTCUSD",1680455227628,0.22796308,28138.0,28137.0,0.07445793]
["bitfinex","BTCUSD",1680455227828,0.22796308,28138.0,28137.0,0.005]
["bitfinex","BTCUSD",1680455228426,0.22696308,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455228673,0.22696308,28138.0,28136.0,0.01061295]
["bitfinex","BTCUSD",1680455228883,0.22696308,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455229084,0.22696308,28138.0,28135.0,0.20041353]
["bitfinex","BTCUSD",1680455229301,0.22796308,28138.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455229514,0.22696308,28138.0,28135.0,0.20059353]
["bitfinex","BTCUSD",1680455229942,0.22896308,28138.0,28135.0,0.21359353]
["bitfinex","BTCUSD",1680455230171,0.22696308,28138.0,28135.0,0.20059353]
["bitfinex","BTCUSD",1680455230374,0.22796308,28138.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455230611,0.001,28138.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455230822,0.0758,28140.0,28137.0,0.05680235]
["bitfinex","BTCUSD",1680455231034,0.002,28138.0,28136.0,0.0486001]
["bitfinex","BTCUSD",1680455231246,0.0758,28140.0,28137.0,0.038634]
["bitfinex","BTCUSD",1680455231663,0.0758,28140.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455231875,0.001,28138.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455232300,0.23977667,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680455232524,0.23977667,28139.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455232687,0.23977667,28139.0,28136.0,0.01061295]
["bitfinex","BTCUSD",1680455232919,0.001,28138.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455233317,0.23977667,28139.0,28136.0,0.01061295]
["bitfinex","BTCUSD",1680455233494,0.24077667,28139.0,28137.0,0.011]
["bitfinex","BTCUSD",1680455233709,0.23977667,28139.0,28137.0,0.0039384]
["bitfinex","BTCUSD",1680455233914,0.001,28138.0,28137.0,0.0149384]
["bitfinex","BTCUSD",1680455234119,0.2,28142.0,28137.0,0.57780813]
["bitfinex","BTCUSD",1680455234120,0.075873,28142.0,28137.0,0.57780813]
["bitfinex","BTCUSD",1680455234351,0.0757,28142.0,28138.0,0.53048335]
["bitfinex","BTCUSD",1680455234554,0.0757,28142.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455235143,0.200173,28144.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455235342,0.200173,28144.0,28139.0,0.15301438]
["bitfinex","BTCUSD",1680455235773,0.0758,28143.0,28139.0,0.15301438]
["bitfinex","BTCUSD",1680455235972,0.0758,28143.0,28139.0,0.026768]
["bitfinex","BTCUSD",1680455236172,0.0758,28143.0,28140.0,0.0420701]
["bitfinex","BTCUSD",1680455236404,0.000173,28144.0,28140.0,0.79021207]
["bitfinex","BTCUSD",1680455236521,0.02398,28145.0,28141.0,0.037881]
["bitfinex","BTCUSD",1680455236721,0.02398,28145.0,28142.0,0.37274097]
["bitfinex","BTCUSD",1680455236944,0.25804364,28145.0,28143.0,0.0372741]
["bitfinex","BTCUSD",1680455237149,0.45604364,28145.0,28143.0,0.0372741]
["bitfinex","BTCUSD",1680455237774,0.45604364,28145.0,28143.0,0.0373941]
["bitfinex","BTCUSD",1680455238414,0.45704364,28145.0,28143.0,0.0373941]
["bitfinex","BTCUSD",1680455238644,0.45604364,28145.0,28143.0,0.0373941]
["bitfinex","BTCUSD",1680455238869,0.45704364,28145.0,28144.0,0.04101951]
["bitfinex","BTCUSD",1680455239195,0.45704364,28145.0,28143.0,0.01718]
["bitfinex","BTCUSD",1680455239411,0.3764076,28144.0,28143.0,0.017]
["bitfinex","BTCUSD",1680455239628,0.3764076,28144.0,28140.0,0.017948]
["bitfinex","BTCUSD",1680455239843,0.51838247,28144.0,28141.0,0.35497497]
["bitfinex","BTCUSD",1680455240078,0.3764076,28144.0,28141.0,0.35515497]
["bitfinex","BTCUSD",1680455240300,0.3764076,28144.0,28142.0,0.0372923]
["bitfinex","BTCUSD",1680455240514,0.3764076,28144.0,28142.0,0.0374723]
["bitfinex","BTCUSD",1680455240728,0.3764076,28144.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455241164,0.3774076,28144.0,28143.0,0.01]
["bitfinex","BTCUSD",1680455241401,0.3774076,28144.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455241402,0.3978276,28144.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455241611,0.0757,28143.0,28140.0,0.02318]
["bitfinex","BTCUSD",1680455241845,0.0757,28143.0,28141.0,0.0040948]
["bitfinex","BTCUSD",1680455241963,0.2758,28144.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455242191,0.2768,28144.0,28143.0,0.01]
["bitfinex","BTCUSD",1680455242400,0.296599,28144.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455242619,0.001,28143.0,28140.0,0.02318]
["bitfinex","BTCUSD",1680455242845,0.19015745,28142.0,28141.0,0.0040948]
["bitfinex","BTCUSD",1680455243073,0.19015745,28142.0,28140.0,0.017947]
["bitfinex","BTCUSD",1680455243508,0.19015745,28142.0,28141.0,0.039986]
["bitfinex","BTCUSD",1680455243711,0.19015745,28142.0,28141.0,0.021187]
["bitfinex","BTCUSD",1680455243922,0.19015745,28142.0,28141.0,0.021127]
["bitfinex","BTCUSD",1680455244591,0.19015745,28142.0,28141.0,0.021187]
["bitfinex","BTCUSD",1680455244820,0.19115745,28142.0,28141.0,0.0497993]
["bitfinex","BTCUSD",1680455245036,0.0758,28144.0,28141.0,0.0268593]
["bitfinex","BTCUSD",1680455245272,0.001,28142.0,28141.0,0.0436793]
["bitfinex","BTCUSD",1680455245473,0.0758,28144.0,28141.0,0.0234393]
["bitfinex","BTCUSD",1680455245642,0.0758,28144.0,28141.0,0.0496793]
["bitfinex","BTCUSD",1680455245864,0.001,28142.0,28141.0,0.0464393]
["bitfinex","BTCUSD",1680455246081,0.001,28142.0,28141.0,0.0843863]
["bitfinex","BTCUSD",1680455246296,0.00086329,28142.0,28141.0,0.0496793]
["bitfinex","BTCUSD",1680455246494,0.00086329,28142.0,28141.0,0.0879953]
["bitfinex","BTCUSD",1680455246695,0.00086329,28142.0,28141.0,0.0496793]
["bitfinex","BTCUSD",1680455247126,0.0758,28144.0,28141.0,0.0496793]
["bitfinex","BTCUSD",1680455247127,0.0758,28144.0,28141.0,0.0625603]
["bitfinex","BTCUSD",1680455247344,0.0758,28144.0,28142.0,0.00980963]
["bitfinex","BTCUSD",1680455247617,0.0758,28144.0,28142.0,0.03081563]
["bitfinex","BTCUSD",1680455248041,0.0758,28144.0,28142.0,0.02757563]
["bitfinex","BTCUSD",1680455248268,0.0768,28144.0,28142.0,0.04781563]
["bitfinex","BTCUSD",1680455248705,0.0768,28144.0,28142.0,0.04457563]
["bitfinex","BTCUSD",1680455248987,0.0768,28144.0,28143.0,0.00478156]
["bitfinex","BTCUSD",1680455249208,0.0758,28144.0,28143.0,0.00478156]
["bitfinex","BTCUSD",1680455249424,0.0758,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455250069,0.001,28144.0,28142.0,0.031006]
["bitfinex","BTCUSD",1680455250264,0.222153,28145.0,28143.0,0.03889]
["bitfinex","BTCUSD",1680455250482,0.001,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455250701,0.222153,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455250914,0.001,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455251335,0.297953,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455251553,0.001,28144.0,28143.0,0.027766]
["bitfinex","BTCUSD",1680455251979,0.001,28144.0,28143.0,0.38939497]
["bitfinex","BTCUSD",1680455252199,0.001,28144.0,28143.0,0.42815697]
["bitfinex","BTCUSD",1680455253079,0.001,28144.0,28143.0,0.41039097]
["bitfinex","BTCUSD",1680455253295,0.001,28144.0,28143.0,0.42815697]
["bitfinex","BTCUSD",1680455255283,0.001,28144.0,28143.0,0.42827697]
["bitfinex","BTCUSD",1680455255714,0.001,28144.0,28143.0,0.42821697]
["bitfinex","BTCUSD",1680455255930,0.001,28144.0,28143.0,0.42815697]
["bitfinex","BTCUSD",1680455256807,0.001,28144.0,28143.0,0.49696054]
["bitfinex","BTCUSD",1680455257687,0.001,28144.0,28143.0,0.45819854]
["bitfinex","BTCUSD",1680455258909,0.001,28144.0,28143.0,0.44043254]
["bitfinex","BTCUSD",1680455259117,0.19394154,28144.0,28143.0,0.07880357]
["bitfinex","BTCUSD",1680455259702,0.001,28144.0,28143.0,0.09656957]
["bitfinex","BTCUSD",1680455260328,0.001,28144.0,28143.0,0.48740154]
["bitfinex","BTCUSD",1680455261649,0.001,28144.0,28143.0,1.24624865]
["bitfinex","BTCUSD",1680455261869,0.001,28144.0,28143.0,1.35419898]
["bitfinex","BTCUSD",1680455262089,0.001,28144.0,28143.0,1.27857898]
["bitfinex","BTCUSD",1680455262724,0.02198,28145.0,28143.0,1.26857898]
["bitfinex","BTCUSD",1680455262964,0.02198,28145.0,28144.0,0.39557997]
["bitfinex","BTCUSD",1680455263184,0.02198,28145.0,28144.0,0.58430235]
["bitfinex","BTCUSD",1680455263434,0.02198,28145.0,28144.0,0.82445597]
["bitfinex","BTCUSD",1680455263645,0.02198,28145.0,28144.0,0.44905597]
["bitfinex","BTCUSD",1680455265135,0.02198,28145.0,28144.0,0.47677473]
["bitfinex","BTCUSD",1680455266147,0.02198,28145.0,28144.0,0.64785768]
["bitfinex","BTCUSD",1680455271428,0.02198,28145.0,28144.0,0.92797473]
["bitfinex","BTCUSD",1680455271641,0.02198,28145.0,28144.0,1.00600874]
["bitfinex","BTCUSD",1680455271855,0.02198,28145.0,28144.0,1.07397852]
["bitfinex","BTCUSD",1680455274693,0.02198,28145.0,28144.0,0.99594451]
["bitfinex","BTCUSD",1680455275329,0.02198,28145.0,28144.0,1.07124451]
["bitfinex","BTCUSD",1680455275559,0.02198,28145.0,28144.0,1.08038306]
["bitfinex","BTCUSD",1680455276002,0.02198,28145.0,28144.0,1.26869434]
["bitfinex","BTCUSD",1680455276235,0.02198,28145.0,28144.0,1.19339434]
["bitfinex","BTCUSD",1680455277332,0.02198,28145.0,28144.0,1.26919434]
["bitfinex","BTCUSD",1680455278599,0.02198,28145.0,28144.0,1.3965929]
["bitfinex","BTCUSD",1680455278814,0.02198,28145.0,28144.0,1.26919434]
["bitfinex","BTCUSD",1680455279231,0.02198,28145.0,28144.0,1.31165435]
["bitfinex","BTCUSD",1680455280161,0.02198,28145.0,28144.0,1.12334307]
["bitfinex","BTCUSD",1680455280360,0.02198,28145.0,28144.0,1.28987867]
["bitfinex","BTCUSD",1680455281195,0.01698,28145.0,28144.0,1.28999867]
["bitfinex","BTCUSD",1680455281400,0.01698,28145.0,28144.0,1.45987362]
["bitfinex","BTCUSD",1680455282256,0.01698,28145.0,28144.0,1.16593946]
["bitfinex","BTCUSD",1680455282475,0.01698,28145.0,28144.0,1.42765115]
["bitfinex","BTCUSD",1680455282687,0.01698,28145.0,28144.0,1.2577762]
["bitfinex","BTCUSD",1680455284658,0.22211517,28145.0,28144.0,0.6363753]
["bitfinex","BTCUSD",1680455284882,0.22211517,28145.0,28144.0,0.55674609]
["bitfinex","BTCUSD",1680455285088,0.22211517,28145.0,28144.0,0.59490309]
["bitfinex","BTCUSD",1680455285435,0.22211517,28145.0,28144.0,0.55674609]
["bitfinex","BTCUSD",1680455286058,0.22211517,28145.0,28144.0,0.55668609]
["bitfinex","BTCUSD",1680455286294,0.22211517,28145.0,28144.0,0.55662609]
["bitfinex","BTCUSD",1680455286522,0.29761517,28145.0,28144.0,0.55662609]
["bitfinex","BTCUSD",1680455286742,0.29761517,28145.0,28144.0,0.55674609]
["bitfinex","BTCUSD",1680455287250,0.29778817,28145.0,28144.0,0.35662794]
["bitfinex","BTCUSD",1680455289212,0.29778817,28145.0,28144.0,0.20175236]
["bitfinex","BTCUSD",1680455289455,0.092653,28145.0,28144.0,0.09596978]
["bitfinex","BTCUSD",1680455289673,0.38819,28145.0,28144.0,0.09596978]
["bitfinex","BTCUSD",1680455290650,0.5761889,28145.0,28144.0,0.06796978]
["bitfinex","BTCUSD",1680455290890,0.58118675,28145.0,28144.0,0.002]
["bitfinex","BTCUSD",1680455291101,0.58118675,28145.0,28141.0,0.0033]
["bitfinex","BTCUSD",1680455291102,0.2,28144.0,28141.0,0.00342]
["bitfinex","BTCUSD",1680455291339,0.0758,28142.0,28141.0,0.04372023]
["bitfinex","BTCUSD",1680455291974,0.0758,28142.0,28141.0,0.11627503]
["bitfinex","BTCUSD",1680455292881,0.0758,28142.0,28141.0,0.12527503]
["bitfinex","BTCUSD",1680455293098,0.30342255,28142.0,28141.0,0.11627503]
["bitfinex","BTCUSD",1680455293315,0.30342255,28142.0,28141.0,0.14904203]
["bitfinex","BTCUSD",1680455293532,0.0758,28142.0,28141.0,0.23381961]
["bitfinex","BTCUSD",1680455293767,0.07537235,28142.0,28141.0,0.21881961]
["bitfinex","BTCUSD",1680455293987,0.07537235,28142.0,28141.0,0.22763961]
["bitfinex","BTCUSD",1680455294210,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455294424,0.07537235,28142.0,28141.0,0.23363961]
["bitfinex","BTCUSD",1680455294636,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455294765,0.07537235,28142.0,28141.0,0.22763961]
["bitfinex","BTCUSD",1680455296209,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455296415,0.07537235,28142.0,28141.0,0.23363961]
["bitfinex","BTCUSD",1680455296619,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455296833,0.07537235,28142.0,28141.0,0.22763961]
["bitfinex","BTCUSD",1680455297244,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455297452,0.07537235,28142.0,28141.0,0.23363961]
["bitfinex","BTCUSD",1680455297662,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455297869,0.07537235,28142.0,28141.0,0.22763961]
["bitfinex","BTCUSD",1680455298282,0.07537235,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455298704,0.28204874,28142.0,28141.0,0.21863961]
["bitfinex","BTCUSD",1680455298937,0.28204874,28142.0,28141.0,0.21881961]
["bitfinex","BTCUSD",1680455299155,0.28204874,28142.0,28141.0,0.20105261]
["bitfinex","BTCUSD",1680455299353,0.28204874,28142.0,28141.0,0.20099261]
["bitfinex","BTCUSD",1680455299799,0.28204874,28142.0,28141.0,0.21599261]
["bitfinex","BTCUSD",1680455299966,0.28204874,28142.0,28141.0,0.20105261]
["bitfinex","BTCUSD",1680455300207,0.28204874,28142.0,28141.0,0.21599261]
["bitfinex","BTCUSD",1680455300396,0.28204874,28142.0,28141.0,0.20105261]
["bitfinex","BTCUSD",1680455300611,0.28204874,28142.0,28141.0,0.21599261]
["bitfinex","BTCUSD",1680455300828,0.28204874,28142.0,28141.0,0.21605261]
["bitfinex","BTCUSD",1680455301062,0.28204874,28142.0,28141.0,0.23381961]
["bitfinex","BTCUSD",1680455301257,0.28204874,28142.0,28141.0,0.17575238]
["bitfinex","BTCUSD",1680455301466,0.28204874,28142.0,28141.0,0.17569238]
["bitfinex","BTCUSD",1680455304137,0.20667639,28142.0,28141.0,0.19345938]
["bitfinex","BTCUSD",1680455304354,0.20667639,28142.0,28141.0,0.17557238]
["bitfinex","BTCUSD",1680455305239,0.20667639,28142.0,28141.0,0.19333938]
["bitfinex","BTCUSD",1680455305899,0.20667639,28142.0,28141.0,0.17557238]
["bitfinex","BTCUSD",1680455306531,0.000173,28143.0,28141.0,0.19333938]
["bitfinex","BTCUSD",1680455306776,0.0757,28144.0,28141.0,0.32050117]
["bitfinex","BTCUSD",1680455307231,0.0757,28144.0,28141.0,0.46528254]
["bitfinex","BTCUSD",1680455307473,0.0757,28144.0,28142.0,0.55088779]
["bitfinex","BTCUSD",1680455307689,0.0757,28144.0,28143.0,0.054866]
["bitfinex","BTCUSD",1680455308999,0.0757,28144.0,28143.0,0.40984097]
["bitfinex","BTCUSD",1680455309429,0.0757,28144.0,28143.0,0.41184097]
["bitfinex","BTCUSD",1680455310934,0.0757,28144.0,28143.0,0.41520097]
["bitfinex","BTCUSD",1680455311154,0.0757,28144.0,28143.0,0.41508097]
["bitfinex","BTCUSD",1680455312091,0.082553,28145.0,28143.0,0.39731497]
["bitfinex","BTCUSD",1680455312313,0.082553,28145.0,28144.0,0.39551797]
["bitfinex","BTCUSD",1680455312985,0.082553,28145.0,28144.0,0.41328297]
["bitfinex","BTCUSD",1680455313386,0.085553,28145.0,28144.0,0.41328297]
["bitfinex","BTCUSD",1680455314450,0.082553,28145.0,28144.0,0.41328297]
["bitfinex","BTCUSD",1680455314871,0.08230235,28145.0,28144.0,0.41340297]
["bitfinex","BTCUSD",1680455315919,0.08230235,28145.0,28144.0,0.43540297]
["bitfinex","BTCUSD",1680455316763,0.00690235,28145.0,28144.0,0.43540297]
["bitfinex","BTCUSD",1680455316975,0.00690235,28145.0,28144.0,0.50818662]
["bitfinex","BTCUSD",1680455318446,0.00690235,28145.0,28144.0,1.07587836]
["bitfinex","BTCUSD",1680455318662,0.00690235,28145.0,28144.0,1.23495894]
["bitfinex","BTCUSD",1680455318874,0.00690235,28145.0,28144.0,1.36212073]
["bitfinex","BTCUSD",1680455319087,0.00690235,28145.0,28144.0,1.27740315]
["bitfinex","BTCUSD",1680455319509,0.00690235,28145.0,28144.0,1.3622559]
["bitfinex","BTCUSD",1680455319932,0.00690235,28145.0,28144.0,1.23509411]
["bitfinex","BTCUSD",1680455320559,0.00690235,28145.0,28144.0,1.3622559]
["bitfinex","BTCUSD",1680455320776,0.00690235,28145.0,28144.0,1.23509411]
["bitfinex","BTCUSD",1680455323175,0.00190235,28145.0,28144.0,1.23503411]
["bitfinex","BTCUSD",1680455324343,0.00190235,28145.0,28144.0,0.85963411]
["bitfinex","BTCUSD",1680455324562,0.00190235,28145.0,28144.0,0.78857111]
["bitfinex","BTCUSD",1680455326498,0.00190235,28145.0,28144.0,0.59627937]
["bitfinex","BTCUSD",1680455326710,0.20515695,28145.0,28144.0,0.2413044]
["bitfinex","BTCUSD",1680455326935,0.20515695,28145.0,28144.0,0.2413644]
["bitfinex","BTCUSD",1680455327364,0.20515695,28145.0,28144.0,0.1830564]
["bitfinex","BTCUSD",1680455327577,0.20515695,28145.0,28144.0,0.2007614]
["bitfinex","BTCUSD",1680455328810,0.20515695,28145.0,28144.0,0.2006414]
["bitfinex","BTCUSD",1680455329426,0.20515695,28145.0,28144.0,0.2007614]
["bitfinex","BTCUSD",1680455330951,0.20515695,28145.0,28144.0,0.32792319]
["bitfinex","BTCUSD",1680455331157,0.20515695,28145.0,28144.0,0.32798319]
["bitfinex","BTCUSD",1680455331366,0.20515695,28145.0,28144.0,0.2008214]
["bitfinex","BTCUSD",1680455331577,0.20515695,28145.0,28144.0,0.32792319]
["bitfinex","BTCUSD",1680455331788,0.20515695,28145.0,28144.0,0.32798319]
["bitfinex","BTCUSD",1680455334046,0.20515695,28145.0,28144.0,0.24313044]
["bitfinex","BTCUSD",1680455337087,0.13407695,28145.0,28144.0,0.24313044]
["bitfinex","BTCUSD",1680455337307,0.13407695,28145.0,28144.0,0.24307044]
["bitfinex","BTCUSD",1680455339570,0.13407695,28145.0,28144.0,0.06853679]
["bitfinex","BTCUSD",1680455339961,0.13407695,28145.0,28144.0,0.14400308]
["bitfinex","BTCUSD",1680455340171,0.61551938,28145.0,28144.0,0.14400308]
["bitfinex","BTCUSD",1680455340401,0.61569238,28145.0,28144.0,0.14400308]
["bitfinex","BTCUSD",1680455342764,0.61569238,28145.0,28144.0,0.49897805]
["bitfinex","BTCUSD",1680455342985,0.61569238,28145.0,28144.0,0.53813505]
["bitfinex","BTCUSD",1680455343237,0.61569238,28145.0,28144.0,0.53651505]
["bitfinex","BTCUSD",1680455344297,0.61569238,28145.0,28144.0,0.53657505]
["bitfinex","BTCUSD",1680455344519,0.61569238,28145.0,28144.0,0.53663505]
["bitfinex","BTCUSD",1680455344756,0.61569238,28145.0,28144.0,0.53651505]
["bitfinex","BTCUSD",1680455345611,0.62560638,28145.0,28144.0,0.53651505]
["bitfinex","BTCUSD",1680455349010,0.62560638,28145.0,28144.0,0.70639]
["bitfinex","BTCUSD",1680455349216,0.62560638,28145.0,28144.0,0.65885821]
["bitfinex","BTCUSD",1680455349425,0.49152943,28145.0,28144.0,1.16120687]
["bitfinex","BTCUSD",1680455349669,0.49152943,28145.0,28144.0,1.16120559]
["bitfinex","BTCUSD",1680455350434,0.49152943,28145.0,28144.0,1.03425821]
["bitfinex","BTCUSD",1680455355471,0.49152943,28145.0,28144.0,1.2467507]
["bitfinex","BTCUSD",1680455355681,0.49152943,28145.0,28144.0,1.03425821]
["bitfinex","BTCUSD",1680455356792,0.49152943,28145.0,28144.0,1.2467507]
["bitfinex","BTCUSD",1680455357225,0.49152943,28145.0,28144.0,1.07687575]
["bitfinex","BTCUSD",1680455357441,0.49152943,28145.0,28144.0,1.07699575]
["bitfinex","BTCUSD",1680455357895,0.49152943,28145.0,28144.0,1.0768142]
["bitfinex","BTCUSD",1680455372288,0.49152943,28145.0,28144.0,1.28673971]
["bitfinex","BTCUSD",1680455372732,0.49152943,28145.0,28144.0,1.07424722]
["bitfinex","BTCUSD",1680455379203,0.49323967,28145.0,28144.0,1.09342722]
["bitfinex","BTCUSD",1680455387042,0.49323967,28145.0,28144.0,0.88350171]
["bitfinex","BTCUSD",1680455387246,0.49323967,28145.0,28144.0,1.10996861]
["bitfinex","BTCUSD",1680455387644,0.49323967,28145.0,28144.0,1.11039626]
["bitfinex","BTCUSD",1680455388744,0.49323967,28145.0,28144.0,0.88392936]
["bitfinex","BTCUSD",1680455393910,0.49341267,28145.0,28144.0,0.88386936]
["bitfinex","BTCUSD",1680455394125,0.49341267,28145.0,28144.0,1.06096171]
["bitfinex","BTCUSD",1680455394313,0.49323967,28145.0,28144.0,1.06102171]
["bitfinex","BTCUSD",1680455398008,0.49323967,28145.0,28144.0,0.88392936]
["bitfinex","BTCUSD",1680455398208,0.6900056,28145.0,28144.0,0.88392936]
["bitfinex","BTCUSD",1680455399670,0.6900056,28145.0,28144.0,0.50852936]
["bitfinex","BTCUSD",1680455400093,0.69030171,28145.0,28144.0,0.50852936]
["bitfinex","BTCUSD",1680455400306,0.70147532,28145.0,28144.0,0.50852936]
["bitfinex","BTCUSD",1680455403089,0.70140311,28145.0,28144.0,0.46937236]
["bitfinex","BTCUSD",1680455403308,0.70140311,28145.0,28144.0,0.50738836]
["bitfinex","BTCUSD",1680455403728,0.70140311,28145.0,28144.0,0.15241339]
["bitfinex","BTCUSD",1680455403949,0.70140311,28145.0,28144.0,0.36358868]
["bitfinex","BTCUSD",1680455404174,0.70140311,28145.0,28144.0,0.32569268]
["bitfinex","BTCUSD",1680455404400,0.50463718,28145.0,28144.0,0.34757123]
["bitfinex","BTCUSD",1680455404618,0.50463718,28145.0,28144.0,0.22185781]
["bitfinex","BTCUSD",1680455404619,1.00829936,28145.0,28144.0,0.22185781]
["bitfinex","BTCUSD",1680455404838,1.10517236,28145.0,28144.0,0.17946225]
["bitfinex","BTCUSD",1680455405712,1.10317236,28145.0,28144.0,0.16046225]
["bitfinex","BTCUSD",1680455406210,0.90517236,28145.0,28144.0,0.17546225]
["bitfinex","BTCUSD",1680455406425,0.90517236,28145.0,28144.0,0.09089394]
["bitfinex","BTCUSD",1680455406426,1.10517236,28145.0,28144.0,0.09089394]
["bitfinex","BTCUSD",1680455406645,1.10517236,28145.0,28144.0,0.07589394]
["bitfinex","BTCUSD",1680455406646,1.10317236,28145.0,28144.0,0.07589394]
["bitfinex","BTCUSD",1680455406861,1.10417236,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455407815,0.87631018,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455408238,0.88622027,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455409372,0.67592818,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455409593,0.83399369,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455409816,0.85361369,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455410255,0.83399369,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455410465,0.65541018,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455410679,0.85541018,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455410892,0.87657418,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455411334,0.85501222,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455411765,0.67657418,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455411975,0.84814286,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455412197,1.05375369,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455412433,0.87657418,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455413330,1.06370159,28145.0,28144.0,0.08189394]
["bitfinex","BTCUSD",1680455413800,1.06370159,28145.0,28144.0,0.08146629]
["bitfinex","BTCUSD",1680455414021,0.87657418,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455415743,1.02817418,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455417264,1.32320938,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455418343,1.56189642,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455418563,1.32320938,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455418789,1.31803638,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455420574,1.31760874,28145.0,28144.0,0.006]
["bitfinex","BTCUSD",1680455421130,0.2,28144.0,28140.0,0.08474831]
["bitfinex","BTCUSD",1680455421388,0.1509,28141.0,28140.0,0.12475651]
["bitfinex","BTCUSD",1680455421550,0.1509,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680455422351,0.1469,28141.0,28140.0,0.007]
["bitfinex","BTCUSD",1680455423185,0.167559,28141.0,28140.0,0.0069053]
["bitfinex","BTCUSD",1680455423412,0.61569925,28141.0,28140.0,0.0069053]
["bitfinex","BTCUSD",1680455423626,0.63363925,28141.0,28140.0,0.0069053]
["bitfinex","BTCUSD",1680455423840,0.76787225,28141.0,28140.0,0.0069053]
["bitfinex","BTCUSD",1680455424491,0.78563925,28141.0,28140.0,0.0069053]
["bitfinex","BTCUSD",1680455424702,0.78563925,28141.0,28135.0,0.08456831]
["bitfinex","BTCUSD",1680455424703,0.021488,28138.0,28135.0,0.08456831]
["bitfinex","BTCUSD",1680455424920,0.0758,28136.0,28135.0,0.08456831]
["bitfinex","BTCUSD",1680455425143,0.171828,28136.0,28135.0,0.08456831]
["bitfinex","BTCUSD",1680455425358,0.171828,28136.0,28135.0,0.07456831]
["bitfinex","BTCUSD",1680455425575,0.021024,28135.0,28134.0,0.00012]
["bitfinex","BTCUSD",1680455425783,0.172224,28135.0,28133.0,0.29774468]
["bitfinex","BTCUSD",1680455426019,0.39001353,28137.0,28133.0,0.14641587]
["bitfinex","BTCUSD",1680455426020,0.151,28134.0,28133.0,0.14641587]
["bitfinex","BTCUSD",1680455426227,0.151,28134.0,28133.0,0.14635587]
["bitfinex","BTCUSD",1680455426687,0.151,28134.0,28133.0,0.12858387]
["bitfinex","BTCUSD",1680455426903,0.151,28134.0,28133.0,0.14635587]
["bitfinex","BTCUSD",1680455427124,0.151,28134.0,28133.0,0.14641587]
["bitfinex","BTCUSD",1680455427555,0.151,28134.0,28133.0,0.12864387]
["bitfinex","BTCUSD",1680455427789,0.152,28134.0,28132.0,0.17088234]
["bitfinex","BTCUSD",1680455428032,0.0757,28133.0,28132.0,0.17082234]
["bitfinex","BTCUSD",1680455428633,0.0757,28133.0,28132.0,0.17182234]
["bitfinex","BTCUSD",1680455428881,0.27092852,28133.0,28131.0,0.68170829]
["bitfinex","BTCUSD",1680455429137,0.19522852,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680455429324,0.27082852,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680455429776,0.27082852,28133.0,28131.0,0.019393]
["bitfinex","BTCUSD",1680455429990,0.19755118,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455430211,0.27325118,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455430647,0.34905118,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455430867,0.36983418,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455431524,0.37000718,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455431741,0.34722418,28133.0,28129.0,0.00084]
["bitfinex","BTCUSD",1680455431956,0.5137665,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455432167,0.6647665,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455432821,0.62113798,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455433099,0.62113798,28133.0,28127.0,0.4868]
["bitfinex","BTCUSD",1680455433100,0.020449,28132.0,28127.0,0.4868]
["bitfinex","BTCUSD",1680455433320,0.1509,28128.0,28127.0,0.504575]
["bitfinex","BTCUSD",1680455433534,0.1509,28128.0,28127.0,0.039755]
["bitfinex","BTCUSD",1680455433761,0.1509,28128.0,28127.0,0.039575]
["bitfinex","BTCUSD",1680455434218,0.1509,28128.0,28127.0,0.040575]
["bitfinex","BTCUSD",1680455434454,0.1509,28128.0,28127.0,0.039575]
["bitfinex","BTCUSD",1680455434679,0.1519,28128.0,28127.0,0.040575]
["bitfinex","BTCUSD",1680455434904,0.1519,28128.0,28127.0,0.0228]
["bitfinex","BTCUSD",1680455435093,0.1519,28128.0,28127.0,0.040576]
["bitfinex","BTCUSD",1680455435304,0.1519,28128.0,28127.0,0.0228]
["bitfinex","BTCUSD",1680455435726,0.1519,28128.0,28127.0,0.10709421]
["bitfinex","BTCUSD",1680455437117,0.0766,28128.0,28127.0,0.18619748]
["bitfinex","BTCUSD",1680455438006,0.25785932,28128.0,28127.0,0.10190327]
["bitfinex","BTCUSD",1680455438665,0.25785932,28128.0,28127.0,0.10090327]
["bitfinex","BTCUSD",1680455438903,0.73500193,28128.0,28127.0,0.03578127]
["bitfinex","BTCUSD",1680455439121,1.36997583,28128.0,28127.0,0.03578127]
["bitfinex","BTCUSD",1680455439347,1.48239717,28128.0,28127.0,0.03578127]
["bitfinex","BTCUSD",1680455439592,1.28607583,28128.0,28127.0,0.03578127]
["bitfinex","BTCUSD",1680455440038,0.219916,28127.0,28126.0,0.0218]
["bitfinex","BTCUSD",1680455440259,0.76267406,28127.0,28126.0,0.0218]
["bitfinex","BTCUSD",1680455440488,0.83817406,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455440742,0.83800106,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455440964,0.68690106,28127.0,28126.0,0.02822857]
["bitfinex","BTCUSD",1680455441193,0.68690106,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455441194,0.171816,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455441419,0.096016,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455441639,0.0761,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455441862,0.124902,28127.0,28126.0,0.03000627]
["bitfinex","BTCUSD",1680455442078,0.1031,28127.0,28126.0,0.09786281]
["bitfinex","BTCUSD",1680455442306,0.096471,28127.0,28126.0,0.09786281]
["bitfinex","BTCUSD",1680455442524,0.097471,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455442750,0.096471,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455442973,0.097471,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455443218,0.0771,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455443882,0.096554,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455444332,0.0761,28127.0,28126.0,0.27740911]
["bitfinex","BTCUSD",1680455444590,0.0761,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455445026,0.07642076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455445461,0.00132076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455446349,0.00032076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455446570,0.00132076,28127.0,28126.0,0.26525559]
["bitfinex","BTCUSD",1680455447007,0.00132076,28127.0,28126.0,0.29791885]
["bitfinex","BTCUSD",1680455447674,0.00032076,28127.0,28126.0,0.29691885]
["bitfinex","BTCUSD",1680455447893,0.00132076,28127.0,28126.0,0.29691885]
["bitfinex","BTCUSD",1680455448592,0.00132076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455449288,0.00032076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455449504,0.00132076,28127.0,28126.0,0.26525559]
["bitfinex","BTCUSD",1680455450473,0.00032076,28127.0,28126.0,0.26425559]
["bitfinex","BTCUSD",1680455450693,0.00132076,28127.0,28126.0,0.26525559]
["bitfinex","BTCUSD",1680455452466,0.00132076,28127.0,28126.0,0.29614115]
["bitfinex","BTCUSD",1680455453747,0.00032076,28127.0,28126.0,0.1206208]
["bitfinex","BTCUSD",1680455453993,0.20954623,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455454213,0.21054623,28127.0,28126.0,0.09055524]
["bitfinex","BTCUSD",1680455455122,0.30817723,28127.0,28126.0,0.09055524]
["bitfinex","BTCUSD",1680455455999,0.30817723,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455456000,0.30717723,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455456220,0.30817723,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455456435,0.39643382,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455456650,0.6222912,28127.0,28126.0,0.08955524]
["bitfinex","BTCUSD",1680455457978,0.41303682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455458203,0.59879682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455458731,1.0723322,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455458822,1.5087322,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455459258,1.41059682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455459480,1.70259682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455459698,1.86859682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455459922,1.85459682,28127.0,28126.0,0.0216987]
["bitfinex","BTCUSD",1680455460144,0.4,28124.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680455460367,0.1512,28119.0,28117.0,0.00084]
["bitfinex","BTCUSD",1680455460585,0.0751,28118.0,28117.0,0.0006]
["bitfinex","BTCUSD",1680455461902,0.0761,28118.0,28117.0,0.0006]
["bitfinex","BTCUSD",1680455462338,0.0761,28118.0,28117.0,0.00054]
["bitfinex","BTCUSD",1680455463436,0.0761,28118.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680455463659,0.25382884,28118.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680455463912,0.25382884,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680455464106,0.25422157,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680455466989,0.25422157,28118.0,28117.0,0.07407376]
["bitfinex","BTCUSD",1680455467207,0.17912157,28118.0,28117.0,0.07407376]
["bitfinex","BTCUSD",1680455471284,0.17912157,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455471765,0.17812157,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455473014,0.17912157,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455473229,0.17812157,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455473454,0.17912157,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455474140,0.17869393,28118.0,28117.0,0.06907376]
["bitfinex","BTCUSD",1680455474370,0.00139273,28118.0,28117.0,0.42404873]
["bitfinex","BTCUSD",1680455474592,0.00139273,28118.0,28117.0,1.04960594]
["bitfinex","BTCUSD",1680455474817,0.076073,28125.0,28117.0,1.24960594]
["bitfinex","BTCUSD",1680455475043,0.000173,28125.0,28119.0,0.091091]
["bitfinex","BTCUSD",1680455475270,0.000173,28126.0,28121.0,0.05452]
["bitfinex","BTCUSD",1680455475497,0.4759,28129.0,28121.0,0.05452]
["bitfinex","BTCUSD",1680455475498,0.000173,28127.0,28123.0,0.2]
["bitfinex","BTCUSD",1680455475701,0.000173,28127.0,28124.0,0.15302438]
["bitfinex","BTCUSD",1680455475929,0.0756,28126.0,28124.0,0.18832682]
["bitfinex","BTCUSD",1680455476160,0.0756,28126.0,28124.0,0.05308044]
["bitfinex","BTCUSD",1680455476161,0.003,28125.0,28124.0,0.05308044]
["bitfinex","BTCUSD",1680455476388,0.000173,28128.0,28124.0,0.48705197]
["bitfinex","BTCUSD",1680455476624,0.0759,28132.0,28124.0,0.48705197]
["bitfinex","BTCUSD",1680455476625,0.001,28127.0,28125.0,0.038414]
["bitfinex","BTCUSD",1680455476840,0.000173,28130.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455477061,0.000173,28130.0,28127.0,0.1]
["bitfinex","BTCUSD",1680455477292,0.000173,28130.0,28128.0,0.2]
["bitfinex","BTCUSD",1680455477510,0.000173,28130.0,28128.0,0.0217777]
["bitfinex","BTCUSD",1680455477710,0.000173,28131.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455477835,0.23125402,28130.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455478057,0.00034235,28129.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455478257,0.001,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455478473,0.000173,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680455478681,0.000173,28128.0,28126.0,0.018777]
["bitfinex","BTCUSD",1680455478878,0.000173,28128.0,28126.0,0.09103157]
["bitfinex","BTCUSD",1680455479354,0.003,28127.0,28126.0,0.09203157]
["bitfinex","BTCUSD",1680455479555,0.000173,28128.0,28126.0,0.09103157]
["bitfinex","BTCUSD",1680455479786,0.003173,28128.0,28126.0,0.09203157]
["bitfinex","BTCUSD",1680455479988,0.00034172,28127.0,28126.0,0.09103157]
["bitfinex","BTCUSD",1680455480132,0.000173,28128.0,28126.0,0.09103157]
["bitfinex","BTCUSD",1680455480332,0.000173,28128.0,28127.0,0.18034357]
["bitfinex","BTCUSD",1680455481022,0.000173,28129.0,28127.0,0.18034357]
["bitfinex","BTCUSD",1680455482002,0.000173,28129.0,28127.0,0.13524638]
["bitfinex","BTCUSD",1680455482263,0.519841,28136.0,28128.0,0.0610788]
["bitfinex","BTCUSD",1680455482264,0.000173,28130.0,28128.0,0.0610788]
["bitfinex","BTCUSD",1680455482432,0.000173,28133.0,28129.0,0.055438]
["bitfinex","BTCUSD",1680455482600,0.000173,28133.0,28129.0,0.15302138]
["bitfinex","BTCUSD",1680455482802,0.000173,28133.0,28130.0,0.02116192]
["bitfinex","BTCUSD",1680455483181,0.000173,28133.0,28130.0,0.03893592]
["bitfinex","BTCUSD",1680455483397,0.001173,28133.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680455483615,0.001,28133.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680455484057,0.001,28133.0,28131.0,0.23355425]
["bitfinex","BTCUSD",1680455484319,0.000173,28133.0,28131.0,0.23355425]
["bitfinex","BTCUSD",1680455484528,0.002173,28133.0,28131.0,0.23355425]
["bitfinex","BTCUSD",1680455484739,0.000173,28133.0,28131.0,0.23355425]
["bitfinex","BTCUSD",1680455484926,0.003173,28133.0,28131.0,0.25878707]
["bitfinex","BTCUSD",1680455485839,0.000173,28133.0,28131.0,0.25878707]
["bitfinex","BTCUSD",1680455486065,0.001173,28133.0,28131.0,0.25978707]
["bitfinex","BTCUSD",1680455487373,0.000173,28133.0,28131.0,0.25878707]
["bitfinex","BTCUSD",1680455487802,0.21140067,28133.0,28132.0,0.02769811]
["bitfinex","BTCUSD",1680455488455,0.21240067,28133.0,28132.0,0.02769811]
["bitfinex","BTCUSD",1680455488670,0.21240067,28133.0,28130.0,0.00042]
["bitfinex","BTCUSD",1680455488671,0.20840067,28133.0,28130.0,0.00042]
["bitfinex","BTCUSD",1680455488894,0.21040067,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455489117,0.23054467,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455489390,0.23160501,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455489571,0.25280801,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680455489821,0.25280801,28133.0,28130.0,0.00042]
["bitfinex","BTCUSD",1680455489822,0.31792678,28133.0,28130.0,0.00042]
["bitfinex","BTCUSD",1680455490043,0.31792678,28133.0,28126.0,0.24152878]
["bitfinex","BTCUSD",1680455490044,0.51825214,28132.0,28126.0,0.07367457]
["bitfinex","BTCUSD",1680455490260,0.14197487,28131.0,28126.0,0.07367457]
["bitfinex","BTCUSD",1680455490478,0.14214787,28131.0,28126.0,0.07325457]
["bitfinex","BTCUSD",1680455491167,0.000173,28131.0,28126.0,0.07425457]
["bitfinex","BTCUSD",1680455491600,0.20363941,28130.0,28126.0,0.20850095]
["bitfinex","BTCUSD",1680455491819,0.20381241,28130.0,28126.0,0.07325457]
["bitfinex","BTCUSD",1680455492042,0.20381241,28130.0,28126.0,0.07425457]
["bitfinex","BTCUSD",1680455492939,0.20381241,28130.0,28126.0,0.07325457]
["bitfinex","BTCUSD",1680455493159,0.000173,28130.0,28127.0,0.25133809]
["bitfinex","BTCUSD",1680455493379,2.3e-05,28133.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680455493568,0.001,28130.0,28129.0,0.026914]
["bitfinex","BTCUSD",1680455493817,0.000173,28134.0,28129.0,0.044689]
["bitfinex","BTCUSD",1680455494030,0.000173,28134.0,28130.0,0.2]
["bitfinex","BTCUSD",1680455494244,0.000173,28134.0,28130.0,0.13524638]
["bitfinex","BTCUSD",1680455494245,0.22712596,28133.0,28130.0,0.13524638]
["bitfinex","BTCUSD",1680455494498,0.001,28130.0,28129.0,0.018775]
["bitfinex","BTCUSD",1680455494718,0.22729896,28133.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680455494940,0.22729896,28133.0,28128.0,0.017955]
["bitfinex","BTCUSD",1680455495371,0.22729896,28133.0,28128.0,0.15320138]
["bitfinex","BTCUSD",1680455495589,0.22729896,28133.0,28130.0,0.1817443]
["bitfinex","BTCUSD",1680455495787,0.22729896,28133.0,28131.0,0.024852]
["bitfinex","BTCUSD",1680455495949,0.22729896,28133.0,28127.0,0.035912]
["bitfinex","BTCUSD",1680455496177,0.36927383,28133.0,28128.0,0.017955]
["bitfinex","BTCUSD",1680455496578,0.22486932,28132.0,28128.0,0.017955]
["bitfinex","BTCUSD",1680455496750,0.22504232,28132.0,28128.0,0.017955]
["bitfinex","BTCUSD",1680455496925,0.22504232,28132.0,28129.0,0.06939041]
["bitfinex","BTCUSD",1680455497386,0.22804232,28132.0,28129.0,0.06939041]
["bitfinex","BTCUSD",1680455497605,0.22504232,28132.0,28129.0,0.06939041]
["bitfinex","BTCUSD",1680455497997,0.22804232,28132.0,28129.0,0.07039041]
["bitfinex","BTCUSD",1680455498914,0.22504232,28132.0,28129.0,0.06939041]
["bitfinex","BTCUSD",1680455499568,0.22412733,28131.0,28129.0,0.07039041]
["bitfinex","BTCUSD",1680455499819,0.22430033,28131.0,28129.0,0.07039041]
["bitfinex","BTCUSD",1680455500157,0.22412733,28131.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455500737,0.22712733,28131.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455501834,0.22695059,28130.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455502751,0.22695059,28130.0,28129.0,0.06928912]
["bitfinex","BTCUSD",1680455502976,0.22895059,28130.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455503409,0.52588047,28130.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455503739,0.55817947,28130.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455503965,0.55617947,28130.0,28129.0,0.06928912]
["bitfinex","BTCUSD",1680455504187,0.55569647,28130.0,28129.0,0.06928912]
["bitfinex","BTCUSD",1680455504627,0.55669647,28130.0,28129.0,0.07028912]
["bitfinex","BTCUSD",1680455504853,0.39385283,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680455505546,0.41062683,28130.0,28123.0,0.20036]
["bitfinex","BTCUSD",1680455505764,0.2,28128.0,28123.0,0.20018]
["bitfinex","BTCUSD",1680455505994,0.47285334,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680455506221,0.231998,28126.0,28121.0,0.10243321]
["bitfinex","BTCUSD",1680455506445,0.14197487,28125.0,28121.0,0.10243321]
["bitfinex","BTCUSD",1680455506895,0.29743547,28127.0,28123.0,0.001]
["bitfinex","BTCUSD",1680455507310,0.29754847,28127.0,28122.0,0.0841378]
["bitfinex","BTCUSD",1680455507540,0.29743547,28127.0,28122.0,0.0841978]
["bitfinex","BTCUSD",1680455507756,0.18950982,28126.0,28122.0,0.0841978]
["bitfinex","BTCUSD",1680455507966,0.18950982,28126.0,28122.0,0.0842578]
["bitfinex","BTCUSD",1680455508187,0.18950982,28126.0,28122.0,0.0664188]
["bitfinex","BTCUSD",1680455508401,0.18950982,28126.0,28122.0,0.0662988]
["bitfinex","BTCUSD",1680455508855,0.26359165,28126.0,28121.0,0.00036]
["bitfinex","BTCUSD",1680455509073,0.26359165,28126.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455509074,0.32848469,28126.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455509295,0.18650982,28126.0,28121.0,0.0003]
["bitfinex","BTCUSD",1680455509497,0.2976251,28125.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455509721,0.2976251,28125.0,28121.0,0.00036]
["bitfinex","BTCUSD",1680455509945,0.23463898,28124.0,28122.0,0.0662988]
["bitfinex","BTCUSD",1680455510271,0.23481198,28124.0,28122.0,0.0662988]
["bitfinex","BTCUSD",1680455510461,0.23481198,28124.0,28122.0,0.0672988]
["bitfinex","BTCUSD",1680455510692,0.23481198,28124.0,28122.0,0.0662988]
["bitfinex","BTCUSD",1680455512014,0.23481198,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680455512236,0.23681198,28124.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455512471,0.2051949,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455512699,0.2053679,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680455512921,0.2053679,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680455513048,0.2053679,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455513280,0.2053679,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680455513475,0.2053679,28123.0,28121.0,0.00012]
["bitfinex","BTCUSD",1680455513678,0.2063679,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455513894,0.50418265,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455514111,0.62109465,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680455514542,0.62009465,28123.0,28118.0,0.10207521]
["bitfinex","BTCUSD",1680455514764,0.00464,28120.0,28118.0,0.10207521]
["bitfinex","BTCUSD",1680455515611,0.00664,28120.0,28118.0,0.10307521]
["bitfinex","BTCUSD",1680455515825,0.00664,28120.0,28118.0,0.26971904]
["bitfinex","BTCUSD",1680455516030,0.00464,28120.0,28118.0,0.26871904]
["bitfinex","BTCUSD",1680455516227,0.00564,28120.0,28118.0,0.26971904]
["bitfinex","BTCUSD",1680455517259,0.00464,28120.0,28118.0,0.26871904]
["bitfinex","BTCUSD",1680455517482,0.00664,28120.0,28118.0,0.229537]
["bitfinex","BTCUSD",1680455517695,0.00464,28120.0,28119.0,0.48430155]
["bitfinex","BTCUSD",1680455517912,0.00564,28120.0,28119.0,0.49708255]
["bitfinex","BTCUSD",1680455518133,0.00464,28120.0,28119.0,0.49708255]
["bitfinex","BTCUSD",1680455518340,0.00664,28120.0,28119.0,0.49708255]
["bitfinex","BTCUSD",1680455518540,0.00464,28120.0,28119.0,0.49708255]
["bitfinex","BTCUSD",1680455518943,0.00464,28120.0,28119.0,0.30208255]
["bitfinex","BTCUSD",1680455519356,0.00664,28120.0,28119.0,0.30308255]
["bitfinex","BTCUSD",1680455519759,0.00664,28120.0,28119.0,0.42954434]
["bitfinex","BTCUSD",1680455520161,0.00681898,28120.0,28119.0,0.255502]
["bitfinex","BTCUSD",1680455520368,0.00417898,28120.0,28119.0,0.84044009]
["bitfinex","BTCUSD",1680455520583,0.00417898,28120.0,28119.0,1.05179538]
["bitfinex","BTCUSD",1680455520792,0.00417898,28120.0,28119.0,0.84044009]
["bitfinex","BTCUSD",1680455521219,0.00417898,28120.0,28119.0,1.42719538]
["bitfinex","BTCUSD",1680455521432,7.898e-05,28120.0,28119.0,1.34290226]
["bitfinex","BTCUSD",1680455521658,7.898e-05,28120.0,28119.0,1.34273314]
["bitfinex","BTCUSD",1680455521862,7.898e-05,28120.0,28119.0,1.49374697]
["bitfinex","BTCUSD",1680455522751,7.898e-05,28120.0,28119.0,1.79374697]
["bitfinex","BTCUSD",1680455527027,0.00464,28125.0,28121.0,0.5754]
["bitfinex","BTCUSD",1680455527243,0.00464,28125.0,28123.0,0.21117773]
["bitfinex","BTCUSD",1680455527459,0.00464,28125.0,28124.0,0.078104]
["bitfinex","BTCUSD",1680455527901,0.00564,28125.0,28124.0,0.26247599]
["bitfinex","BTCUSD",1680455528113,0.000173,28130.0,28124.0,0.32543051]
["bitfinex","BTCUSD",1680455528334,0.000173,28131.0,28125.0,0.33524638]
["bitfinex","BTCUSD",1680455528543,0.000173,28131.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680455528764,0.000173,28131.0,28126.0,0.15302238]
["bitfinex","BTCUSD",1680455528969,0.000173,28131.0,28126.0,0.21570893]
["bitfinex","BTCUSD",1680455529652,0.000173,28131.0,28127.0,0.13524638]
["bitfinex","BTCUSD",1680455529871,0.2838,28135.0,28128.0,0.079089]
["bitfinex","BTCUSD",1680455529872,0.000173,28133.0,28128.0,0.079089]
["bitfinex","BTCUSD",1680455530093,0.000173,28133.0,28129.0,0.13524638]
["bitfinex","BTCUSD",1680455530322,0.000173,28133.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680455530569,0.002,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680455530801,0.002,28131.0,28130.0,0.0231185]
["bitfinex","BTCUSD",1680455531252,0.21750856,28133.0,28131.0,0.1798676]
["bitfinex","BTCUSD",1680455531480,0.21768156,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680455531707,0.000173,28133.0,28132.0,0.15301938]
["bitfinex","BTCUSD",1680455531937,0.000173,28136.0,28132.0,0.40081297]
["bitfinex","BTCUSD",1680455532181,0.000173,28136.0,28133.0,0.51529735]
["bitfinex","BTCUSD",1680455532409,6e-05,28137.0,28134.0,0.455926]
["bitfinex","BTCUSD",1680455532635,0.000173,28139.0,28135.0,0.07466145]
["bitfinex","BTCUSD",1680455532857,0.000173,28139.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680455533342,0.000173,28139.0,28137.0,0.14398781]
["bitfinex","BTCUSD",1680455533580,0.000173,28140.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680455533801,0.000173,28141.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680455534032,0.002,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680455535154,0.002,28139.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455535343,0.000173,28141.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455535563,0.002,28139.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455535812,0.21414496,28139.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455536031,0.21531796,28139.0,28138.0,0.08381573]
["bitfinex","BTCUSD",1680455536252,0.21431796,28139.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455536483,0.21531796,28139.0,28138.0,0.08381573]
["bitfinex","BTCUSD",1680455537564,0.001173,28139.0,28138.0,0.08381573]
["bitfinex","BTCUSD",1680455537799,0.001,28139.0,28138.0,0.08381573]
["bitfinex","BTCUSD",1680455538217,0.000173,28141.0,28138.0,0.07981573]
["bitfinex","BTCUSD",1680455538459,0.001,28139.0,28138.0,0.08381573]
["bitfinex","BTCUSD",1680455538692,0.001,28139.0,28138.0,0.08323583]
["bitfinex","BTCUSD",1680455538910,0.001,28139.0,28138.0,0.4380908]
["bitfinex","BTCUSD",1680455539133,0.001,28139.0,28138.0,0.4642378]
["bitfinex","BTCUSD",1680455539747,0.21875286,28141.0,28138.0,0.4602378]
["bitfinex","BTCUSD",1680455539966,0.001,28139.0,28138.0,0.4380908]
["bitfinex","BTCUSD",1680455540170,0.001,28139.0,28138.0,0.4649478]
["bitfinex","BTCUSD",1680455540600,0.001,28139.0,28138.0,0.5487478]
["bitfinex","BTCUSD",1680455541100,0.02409,28144.0,28139.0,0.18217493]
["bitfinex","BTCUSD",1680455541325,0.02409,28144.0,28140.0,0.21562338]
["bitfinex","BTCUSD",1680455541544,0.02409,28144.0,28141.0,0.028533]
["bitfinex","BTCUSD",1680455541759,0.02409,28144.0,28142.0,0.017767]
["bitfinex","BTCUSD",1680455541978,0.02409,28144.0,28142.0,0.0259504]
["bitfinex","BTCUSD",1680455542215,0.02609,28144.0,28142.0,0.0259504]
["bitfinex","BTCUSD",1680455542453,0.02409,28144.0,28142.0,0.0259504]
["bitfinex","BTCUSD",1680455542669,0.02509,28144.0,28142.0,0.0259504]
["bitfinex","BTCUSD",1680455542882,0.02409,28144.0,28142.0,0.0259504]
["bitfinex","BTCUSD",1680455543099,0.02409,28144.0,28143.0,0.0123122]
["bitfinex","BTCUSD",1680455543316,0.02409,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455543967,0.19915069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455544405,0.19815069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455544640,0.20615069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455544850,0.19815069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455545065,0.19915069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455545498,0.19815069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455545711,0.20615069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455545949,0.19815069,28144.0,28143.0,0.0300782]
["bitfinex","BTCUSD",1680455546155,0.19815069,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455546824,0.19815069,28144.0,28141.0,0.09875616]
["bitfinex","BTCUSD",1680455546825,0.19915069,28144.0,28141.0,0.09875616]
["bitfinex","BTCUSD",1680455547038,0.19815069,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455547258,0.19917369,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455547472,0.19832369,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455547692,0.20032369,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455547914,0.40015069,28144.0,28141.0,0.06663762]
["bitfinex","BTCUSD",1680455548137,0.40015069,28144.0,28141.0,0.06163762]
["bitfinex","BTCUSD",1680455548138,0.39815069,28144.0,28141.0,0.06163762]
["bitfinex","BTCUSD",1680455548352,0.39915069,28144.0,28143.0,0.004]
["bitfinex","BTCUSD",1680455548646,0.42932069,28144.0,28139.0,0.29004285]
["bitfinex","BTCUSD",1680455548862,0.55781111,28143.0,28142.0,0.004]
["bitfinex","BTCUSD",1680455549083,0.44885624,28143.0,28142.0,0.004]
["bitfinex","BTCUSD",1680455549742,0.23302,28143.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680455549968,0.03243,28142.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680455550847,0.0839,28142.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680455551073,0.0849,28142.0,28140.0,0.00412]
["bitfinex","BTCUSD",1680455551516,0.0849,28142.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680455551739,0.31893066,28142.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680455551968,0.31893066,28142.0,28141.0,0.06731039]
["bitfinex","BTCUSD",1680455552182,0.23520366,28142.0,28141.0,0.06731039]
["bitfinex","BTCUSD",1680455552404,0.23503066,28142.0,28141.0,0.06731039]
["bitfinex","BTCUSD",1680455552851,0.000173,28143.0,28141.0,0.06731039]
["bitfinex","BTCUSD",1680455553068,0.2,28141.0,28139.0,0.00623441]
["bitfinex","BTCUSD",1680455553289,0.2,28141.0,28140.0,0.004]
["bitfinex","BTCUSD",1680455553510,0.2,28141.0,28139.0,0.00623441]
["bitfinex","BTCUSD",1680455553956,0.2,28141.0,28140.0,0.06053143]
["bitfinex","BTCUSD",1680455554279,0.002,28141.0,28140.0,0.06053143]
["bitfinex","BTCUSD",1680455554720,0.17578306,28141.0,28140.0,0.06053143]
["bitfinex","BTCUSD",1680455554935,0.17378306,28141.0,28140.0,0.06053143]
["bitfinex","BTCUSD",1680455555147,0.17478306,28141.0,28140.0,0.06453143]
["bitfinex","BTCUSD",1680455559444,0.17378306,28141.0,28140.0,0.06053143]
["bitfinex","BTCUSD",1680455559665,0.17478306,28141.0,28140.0,0.06453143]
["bitfinex","BTCUSD",1680455562566,0.17478306,28141.0,28140.0,0.08229943]
["bitfinex","BTCUSD",1680455563024,0.17378306,28141.0,28140.0,0.07829943]
["bitfinex","BTCUSD",1680455563237,0.17478306,28141.0,28140.0,0.08229943]
["bitfinex","BTCUSD",1680455564436,0.17478306,28141.0,28140.0,0.10891243]
["bitfinex","BTCUSD",1680455564921,0.17478306,28141.0,28140.0,0.08229943]
["bitfinex","BTCUSD",1680455565152,0.001,28141.0,28140.0,0.10793219]
["bitfinex","BTCUSD",1680455565367,0.001,28141.0,28140.0,0.10919219]
["bitfinex","BTCUSD",1680455566061,0.308463,28144.0,28140.0,0.10519219]
["bitfinex","BTCUSD",1680455566281,0.001,28141.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455566537,0.001,28141.0,28140.0,0.11001319]
["bitfinex","BTCUSD",1680455566977,0.308463,28144.0,28140.0,0.10601319]
["bitfinex","BTCUSD",1680455567201,0.308463,28144.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455567427,0.1921698,28143.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455567647,0.1923428,28143.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455568130,0.003,28141.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455568380,0.1923428,28143.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455569043,0.1923428,28143.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455569044,0.1933428,28143.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455569254,0.1923428,28143.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455569491,0.1953428,28143.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455569687,0.1923428,28143.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455569929,0.1933428,28143.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455570148,0.21103315,28142.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455571158,0.21103315,28142.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455571381,0.21103315,28142.0,28140.0,0.08220119]
["bitfinex","BTCUSD",1680455571585,0.21103315,28142.0,28140.0,0.07820119]
["bitfinex","BTCUSD",1680455571837,0.21103315,28142.0,28140.0,0.43717616]
["bitfinex","BTCUSD",1680455571838,0.21203315,28142.0,28140.0,0.43717616]
["bitfinex","BTCUSD",1680455572039,0.21120615,28142.0,28140.0,0.43317616]
["bitfinex","BTCUSD",1680455572377,0.21420615,28142.0,28140.0,0.43717616]
["bitfinex","BTCUSD",1680455572788,0.21120615,28142.0,28141.0,6e-05]
["bitfinex","BTCUSD",1680455573012,0.21220615,28142.0,28141.0,0.02400097]
["bitfinex","BTCUSD",1680455573892,0.21120615,28142.0,28141.0,0.02400097]
["bitfinex","BTCUSD",1680455574114,0.21120615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455574556,0.21220615,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455574998,0.21120615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455575225,0.21205615,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455575453,0.21103315,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455575682,0.21203315,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455575907,0.21103315,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455576129,0.21120615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455577489,0.21220615,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455577710,0.21120615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455577930,0.21220615,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455578148,0.21220615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455578149,0.21120615,28142.0,28141.0,0.09113537]
["bitfinex","BTCUSD",1680455578369,0.21220615,28142.0,28141.0,0.09513537]
["bitfinex","BTCUSD",1680455578594,0.21220615,28142.0,28141.0,0.07736837]
["bitfinex","BTCUSD",1680455578833,0.21120615,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455579072,0.21120615,28142.0,28141.0,0.07736837]
["bitfinex","BTCUSD",1680455579073,0.32032415,28142.0,28141.0,0.07736837]
["bitfinex","BTCUSD",1680455579569,0.32015115,28142.0,28141.0,0.07736837]
["bitfinex","BTCUSD",1680455579847,0.32032415,28142.0,28141.0,0.07736837]
["bitfinex","BTCUSD",1680455581092,0.31932415,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455581112,0.32632415,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455581392,0.32710315,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455583667,0.56775029,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455583931,2.58261831,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455584463,2.57561831,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455584731,2.58261831,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455585016,2.53991899,28142.0,28141.0,0.07336837]
["bitfinex","BTCUSD",1680455585296,2.45482441,28142.0,28141.0,0.00623397]
["bitfinex","BTCUSD",1680455585715,2.45482441,28142.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680455585716,0.2,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680455585934,0.3019,28135.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680455586182,0.1513,28132.0,28131.0,0.00516856]
["bitfinex","BTCUSD",1680455586429,0.183087,28132.0,28131.0,0.00516856]
["bitfinex","BTCUSD",1680455586914,0.183087,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455587139,0.115887,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455588306,0.129887,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455588573,0.115887,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455588859,0.129887,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455589094,0.115887,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455589345,0.31586441,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455591850,0.33363741,28132.0,28131.0,0.06498965]
["bitfinex","BTCUSD",1680455592140,0.41793741,28132.0,28131.0,0.06480965]
["bitfinex","BTCUSD",1680455592419,0.71461455,28132.0,28131.0,0.06492965]
["bitfinex","BTCUSD",1680455592991,0.71461455,28132.0,28131.0,0.00510856]
["bitfinex","BTCUSD",1680455593226,0.71461455,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455595560,0.69684155,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455595759,0.71461455,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455599818,0.40016441,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455600241,0.38016441,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455600745,0.40016441,28132.0,28131.0,0.00498856]
["bitfinex","BTCUSD",1680455600941,0.40016441,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455601193,0.40016441,28132.0,28131.0,0.06898473]
["bitfinex","BTCUSD",1680455602280,0.31606441,28132.0,28131.0,0.06898473]
["bitfinex","BTCUSD",1680455606373,0.31623741,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455606628,0.31606441,28132.0,28131.0,0.06898473]
["bitfinex","BTCUSD",1680455607522,0.31606441,28132.0,28131.0,0.06892473]
["bitfinex","BTCUSD",1680455607745,0.31606441,28132.0,28131.0,0.06898473]
["bitfinex","BTCUSD",1680455607975,0.31597308,28132.0,28131.0,0.0757032]
["bitfinex","BTCUSD",1680455608595,0.31597308,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455611400,0.29597308,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455611601,0.31597308,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455611800,0.29597308,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455612073,0.31597308,28132.0,28131.0,0.06880473]
["bitfinex","BTCUSD",1680455614075,0.31597308,28132.0,28131.0,0.06380473]
["bitfinex","BTCUSD",1680455614947,0.2,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680455615165,0.34197487,28131.0,28126.0,0.00429325]
["bitfinex","BTCUSD",1680455615388,0.031692,28130.0,28126.0,0.00429325]
["bitfinex","BTCUSD",1680455615592,0.031692,28130.0,28127.0,0.16513039]
["bitfinex","BTCUSD",1680455615823,0.21416064,28130.0,28127.0,0.16531039]
["bitfinex","BTCUSD",1680455616034,0.18246864,28130.0,28127.0,0.22945635]
["bitfinex","BTCUSD",1680455617108,0.18264164,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455617802,0.18346864,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455618058,0.18246864,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455618277,0.18346864,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455618913,0.18246864,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455619685,0.033176,28129.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455620361,0.000173,28130.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455620586,1.2792577,28133.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455620810,1.2792577,28133.0,28127.0,0.35952273]
["bitfinex","BTCUSD",1680455620811,0.002,28129.0,28127.0,0.35952273]
["bitfinex","BTCUSD",1680455621049,0.002,28129.0,28127.0,0.22427635]
["bitfinex","BTCUSD",1680455623275,0.232055,28131.0,28128.0,0.20152409]
["bitfinex","BTCUSD",1680455623492,0.032114,28130.0,28128.0,0.06627771]
["bitfinex","BTCUSD",1680455623951,0.032114,28130.0,28129.0,0.05759196]
["bitfinex","BTCUSD",1680455624404,0.031967,28131.0,28129.0,0.05759196]
["bitfinex","BTCUSD",1680455624599,0.001,28130.0,28129.0,0.05759196]
["bitfinex","BTCUSD",1680455625049,0.032647,28130.0,28129.0,0.05759196]
["bitfinex","BTCUSD",1680455627126,0.032647,28130.0,28126.0,0.10654134]
["bitfinex","BTCUSD",1680455627327,0.2,28131.0,28126.0,0.10636134]
["bitfinex","BTCUSD",1680455627561,0.34197487,28131.0,28126.0,0.10636134]
["bitfinex","BTCUSD",1680455627790,0.000173,28132.0,28127.0,0.57469244]
["bitfinex","BTCUSD",1680455628019,0.000173,28136.0,28128.0,1.02191273]
["bitfinex","BTCUSD",1680455628289,0.000173,28137.0,28129.0,0.95009244]
["bitfinex","BTCUSD",1680455628501,0.002,28131.0,28130.0,0.2]
["bitfinex","BTCUSD",1680455628735,0.002,28131.0,28130.0,0.43532497]
["bitfinex","BTCUSD",1680455629406,0.1731943,28136.0,28130.0,0.43532497]
["bitfinex","BTCUSD",1680455629640,0.003,28132.0,28131.0,0.13524638]
["bitfinex","BTCUSD",1680455629863,0.1731943,28136.0,28131.0,0.043377]
["bitfinex","BTCUSD",1680455630098,0.1731943,28136.0,28131.0,0.15301938]
["bitfinex","BTCUSD",1680455630537,0.1751943,28136.0,28132.0,6e-05]
["bitfinex","BTCUSD",1680455630789,0.16999656,28136.0,28133.0,0.20291339]
["bitfinex","BTCUSD",1680455630980,0.16999656,28136.0,28133.0,0.20309339]
["bitfinex","BTCUSD",1680455631417,0.17099656,28136.0,28133.0,0.20309339]
["bitfinex","BTCUSD",1680455633191,0.16999656,28136.0,28133.0,0.20309339]
["bitfinex","BTCUSD",1680455634556,0.17699656,28136.0,28133.0,0.20309339]
["bitfinex","BTCUSD",1680455634775,0.16999656,28136.0,28133.0,0.20309339]
["bitfinex","BTCUSD",1680455636107,0.16999656,28136.0,28134.0,0.04879476]
["bitfinex","BTCUSD",1680455636544,0.200173,28138.0,28134.0,0.06656676]
["bitfinex","BTCUSD",1680455636760,0.001,28136.0,28134.0,0.06656676]
["bitfinex","BTCUSD",1680455636976,0.2,28138.0,28134.0,0.06656676]
["bitfinex","BTCUSD",1680455637222,0.013,28136.0,28135.0,0.00665668]
["bitfinex","BTCUSD",1680455637439,0.2,28138.0,28135.0,0.00665668]
["bitfinex","BTCUSD",1680455637680,0.2,28138.0,28134.0,0.002]
["bitfinex","BTCUSD",1680455637681,0.2,28136.0,28134.0,0.002]
["bitfinex","BTCUSD",1680455637916,0.32814993,28135.0,28132.0,0.06285578]
["bitfinex","BTCUSD",1680455638140,0.233751,28134.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455638371,0.03025,28133.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455638897,0.24253701,28133.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455639574,0.24285464,28133.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455639807,0.32711841,28133.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455640032,0.53750196,28133.0,28132.0,0.06273578]
["bitfinex","BTCUSD",1680455640250,0.55421467,28133.0,28132.0,0.06473578]
["bitfinex","BTCUSD",1680455640712,0.36160312,28133.0,28132.0,0.06473578]
["bitfinex","BTCUSD",1680455640981,0.2,28132.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680455641267,0.031304,28131.0,28128.0,0.00024]
["bitfinex","BTCUSD",1680455641820,0.031304,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680455642086,0.031304,28131.0,28129.0,0.05531081]
["bitfinex","BTCUSD",1680455642321,0.19272192,28130.0,28129.0,0.05531081]
["bitfinex","BTCUSD",1680455642553,0.22512692,28130.0,28129.0,0.05549081]
["bitfinex","BTCUSD",1680455643436,0.22512692,28130.0,28129.0,0.05531081]
["bitfinex","BTCUSD",1680455643887,0.22512692,28130.0,28129.0,0.05543081]
["bitfinex","BTCUSD",1680455644112,0.22512692,28130.0,28129.0,0.00012]
["bitfinex","BTCUSD",1680455644329,0.22512692,28130.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680455644552,0.032141,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680455645506,0.0334575,28129.0,28128.0,0.00218]
["bitfinex","BTCUSD",1680455645735,0.033141,28129.0,28128.0,0.00218]
["bitfinex","BTCUSD",1680455645958,0.001,28129.0,28128.0,0.00218]
["bitfinex","BTCUSD",1680455646189,0.001,28129.0,28128.0,0.00212]
["bitfinex","BTCUSD",1680455646425,0.032143,28129.0,28128.0,0.00212]
["bitfinex","BTCUSD",1680455646653,0.032143,28129.0,28128.0,0.00218]
["bitfinex","BTCUSD",1680455647105,0.03274,28129.0,28128.0,0.05734108]
["bitfinex","BTCUSD",1680455647330,0.001,28129.0,28128.0,0.05752108]
["bitfinex","BTCUSD",1680455647552,0.001,28129.0,28128.0,0.05746108]
["bitfinex","BTCUSD",1680455647787,0.001,28129.0,28128.0,0.05752108]
["bitfinex","BTCUSD",1680455648938,0.2843,28132.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455649168,0.030546,28131.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455649392,0.17052686,28130.0,28128.0,0.05534108]
["bitfinex","BTCUSD",1680455649628,0.031415,28129.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455650377,0.17052686,28130.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455651058,0.032033,28129.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455651295,0.17052686,28130.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455651516,0.031991,28129.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455652192,0.0751,28130.0,28128.0,0.05552108]
["bitfinex","BTCUSD",1680455653125,0.040476,28129.0,28128.0,0.05534108]
["bitfinex","BTCUSD",1680455653355,0.033476,28129.0,28128.0,0.05534108]
["bitfinex","BTCUSD",1680455653587,0.08200604,28130.0,28128.0,0.05534108]
["bitfinex","BTCUSD",1680455653812,0.07500604,28130.0,28128.0,0.24345822]
["bitfinex","BTCUSD",1680455654051,0.007,28129.0,28128.0,0.18829714]
["bitfinex","BTCUSD",1680455654283,0.007,28129.0,28128.0,0.20589214]
["bitfinex","BTCUSD",1680455654975,0.07500604,28130.0,28128.0,0.20589214]
["bitfinex","BTCUSD",1680455655203,0.07500604,28130.0,28128.0,0.18811714]
["bitfinex","BTCUSD",1680455655650,0.08200604,28130.0,28128.0,0.18811714]
["bitfinex","BTCUSD",1680455656566,0.0003165,28129.0,28128.0,0.18811714]
["bitfinex","BTCUSD",1680455657931,0.0003165,28129.0,28128.0,0.20589214]
["bitfinex","BTCUSD",1680455658150,0.0073165,28129.0,28128.0,0.20589214]
["bitfinex","BTCUSD",1680455658358,0.0073165,28129.0,28128.0,0.18823714]
["bitfinex","BTCUSD",1680455662062,0.0073165,28129.0,28128.0,0.24496635]
["bitfinex","BTCUSD",1680455662293,0.0073165,28129.0,28128.0,0.24484635]
["bitfinex","BTCUSD",1680455662532,0.007,28129.0,28128.0,0.24484635]
["bitfinex","BTCUSD",1680455663450,0.007,28129.0,28128.0,0.28892535]
["bitfinex","BTCUSD",1680455663688,0.0759,28132.0,28128.0,0.28892535]
["bitfinex","BTCUSD",1680455663942,0.01588571,28133.0,28128.0,0.56472556]
["bitfinex","BTCUSD",1680455664163,0.007,28129.0,28128.0,0.7093385]
["bitfinex","BTCUSD",1680455664370,0.007,28129.0,28128.0,0.60009012]
["bitfinex","BTCUSD",1680455664879,0.09161271,28133.0,28128.0,0.60009012]
["bitfinex","BTCUSD",1680455665101,0.09861271,28133.0,28128.0,0.7093385]
["bitfinex","BTCUSD",1680455665323,0.09161271,28133.0,28128.0,0.7093385]
["bitfinex","BTCUSD",1680455665559,0.007,28129.0,28128.0,0.7093385]
["bitfinex","BTCUSD",1680455665779,0.007,28129.0,28128.0,0.59989312]
["bitfinex","BTCUSD",1680455666642,0.09161271,28133.0,28128.0,0.59989312]
["bitfinex","BTCUSD",1680455666898,0.09261271,28133.0,28128.0,0.7113385]
["bitfinex","BTCUSD",1680455667118,0.09161271,28133.0,28128.0,0.7093385]
["bitfinex","BTCUSD",1680455667346,0.001,28129.0,28128.0,0.57609212]
["bitfinex","BTCUSD",1680455667575,0.0003283,28132.0,28129.0,0.09279647]
["bitfinex","BTCUSD",1680455667795,0.0003283,28132.0,28129.0,0.09297647]
["bitfinex","BTCUSD",1680455668022,0.0003283,28132.0,28129.0,0.09212135]
["bitfinex","BTCUSD",1680455668257,0.0005013,28132.0,28129.0,0.09212135]
["bitfinex","BTCUSD",1680455668934,0.0005013,28132.0,28130.0,0.05316847]
["bitfinex","BTCUSD",1680455669164,0.0319023,28132.0,28130.0,0.05316847]
["bitfinex","BTCUSD",1680455669579,0.0005013,28132.0,28130.0,0.05316847]
["bitfinex","BTCUSD",1680455669725,0.0317283,28132.0,28130.0,0.05316847]
["bitfinex","BTCUSD",1680455669951,0.0327283,28132.0,28129.0,0.002]
["bitfinex","BTCUSD",1680455670147,0.0003283,28132.0,28128.0,0.34713496]
["bitfinex","BTCUSD",1680455670320,0.0003283,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455670530,0.0323313,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455670971,0.0333313,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455671191,0.0003283,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455671405,0.0344093,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455672018,0.0003283,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455672985,0.0013283,28132.0,28130.0,0.07185725]
["bitfinex","BTCUSD",1680455673241,0.0003283,28132.0,28130.0,0.06985725]
["bitfinex","BTCUSD",1680455673460,0.0013283,28132.0,28130.0,0.07185725]
["bitfinex","BTCUSD",1680455675047,0.0013283,28132.0,28131.0,0.07428992]
["bitfinex","BTCUSD",1680455675724,0.0003283,28132.0,28131.0,0.07428992]
["bitfinex","BTCUSD",1680455675939,0.0013283,28132.0,28131.0,0.12956969]
["bitfinex","BTCUSD",1680455678794,0.0013283,28132.0,28131.0,0.12756969]
["bitfinex","BTCUSD",1680455678795,0.0003283,28132.0,28131.0,0.12756969]
["bitfinex","BTCUSD",1680455683360,0.0337783,28132.0,28131.0,0.12756969]
["bitfinex","BTCUSD",1680455685374,0.0337783,28132.0,28131.0,0.05327977]
["bitfinex","BTCUSD",1680455685841,0.0337783,28132.0,28129.0,0.08447109]
["bitfinex","BTCUSD",1680455686053,0.0003283,28132.0,28129.0,0.08447109]
["bitfinex","BTCUSD",1680455686262,0.0003283,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455686943,0.0329253,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455687387,0.0321713,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455687604,0.0003283,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455689069,0.0013283,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455689286,0.0003283,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455689786,0.0305583,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455689946,0.0310243,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455690398,0.03093663,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455690621,0.03105365,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455691043,0.00035765,28132.0,28131.0,0.07868771]
["bitfinex","BTCUSD",1680455691947,0.03186665,28132.0,28131.0,0.13173901]
["bitfinex","BTCUSD",1680455692170,0.00035765,28132.0,28131.0,0.13173901]
["bitfinex","BTCUSD",1680455692395,0.03503465,28132.0,28131.0,0.13173901]
["bitfinex","BTCUSD",1680455697313,0.03503465,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455697685,0.00035765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455697900,0.03165865,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455699015,0.00035765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455700305,0.03248065,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455700531,0.00035765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455700733,0.03286165,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455700994,0.00035765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455701223,0.03107765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455701679,0.03269565,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455702110,0.00035765,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455702849,0.03161465,28132.0,28131.0,0.1316285]
["bitfinex","BTCUSD",1680455703074,0.34756721,28132.0,28131.0,0.0530513]
["bitfinex","BTCUSD",1680455703307,0.23735134,28132.0,28131.0,0.0530513]
["bitfinex","BTCUSD",1680455704001,0.23735134,28132.0,28129.0,0.08465109]
["bitfinex","BTCUSD",1680455704245,0.031066,28131.0,28129.0,0.08447109]
["bitfinex","BTCUSD",1680455705376,0.031066,28131.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455705595,0.031066,28131.0,28129.0,0.08447109]
["bitfinex","BTCUSD",1680455705815,0.032066,28131.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455706800,0.20818053,28131.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455707004,0.032116,28130.0,28129.0,0.08659109]
["bitfinex","BTCUSD",1680455708510,0.032116,28130.0,28129.0,0.08459109]
["bitfinex","BTCUSD",1680455708728,0.0334676,28130.0,28129.0,0.08659109]
["bitfinex","BTCUSD",1680455709150,0.0331176,28130.0,28129.0,0.08659109]
["bitfinex","BTCUSD",1680455709400,0.0003516,28130.0,28129.0,0.08447109]
["bitfinex","BTCUSD",1680455709626,0.0013516,28130.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455713520,0.20383255,28130.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455713726,0.23603855,28130.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455714876,0.55858343,28130.0,28129.0,0.08647109]
["bitfinex","BTCUSD",1680455715146,0.55858343,28130.0,28129.0,0.002]
["bitfinex","BTCUSD",1680455716520,0.63398343,28130.0,28129.0,0.002]
["bitfinex","BTCUSD",1680455716968,0.63298343,28130.0,28127.0,0.08447109]
["bitfinex","BTCUSD",1680455717195,0.0754,28128.0,28127.0,0.08447109]
["bitfinex","BTCUSD",1680455717409,0.42967966,28128.0,28127.0,0.08447109]
["bitfinex","BTCUSD",1680455718111,0.42967966,28128.0,28127.0,0.13187365]
["bitfinex","BTCUSD",1680455718330,0.42967966,28128.0,28127.0,0.13205365]
["bitfinex","BTCUSD",1680455719894,0.42967966,28128.0,28127.0,0.04758256]
["bitfinex","BTCUSD",1680455720117,0.42967966,28128.0,28127.0,0.04740256]
["bitfinex","BTCUSD",1680455720579,0.43003052,28128.0,28127.0,0.04740256]
["bitfinex","BTCUSD",1680455721003,0.07575086,28128.0,28127.0,0.22614827]
["bitfinex","BTCUSD",1680455722149,0.00035086,28128.0,28127.0,0.24392427]
["bitfinex","BTCUSD",1680455722383,0.00035086,28128.0,28127.0,0.27207727]
["bitfinex","BTCUSD",1680455722857,0.00035086,28128.0,28127.0,0.24392427]
["bitfinex","BTCUSD",1680455723104,0.00035086,28128.0,28127.0,0.26967827]
["bitfinex","BTCUSD",1680455723345,0.00035086,28128.0,28127.0,0.24392427]
["bitfinex","BTCUSD",1680455723560,0.00135086,28128.0,28127.0,0.24592427]
["bitfinex","BTCUSD",1680455724868,0.00135086,28128.0,28127.0,0.14367718]
["bitfinex","BTCUSD",1680455728628,0.32414852,28128.0,28127.0,0.04940256]
["bitfinex","BTCUSD",1680455728840,0.35665152,28128.0,28127.0,0.04940256]
["bitfinex","BTCUSD",1680455729720,0.35565152,28128.0,28127.0,0.04740256]
["bitfinex","BTCUSD",1680455729924,0.35665152,28128.0,28127.0,0.04940256]
["bitfinex","BTCUSD",1680455731421,0.5665588,28128.0,28127.0,0.04940256]
["bitfinex","BTCUSD",1680455732076,0.6422588,28128.0,28127.0,0.04940256]
["bitfinex","BTCUSD",1680455732725,0.6412588,28128.0,28127.0,0.04740256]
["bitfinex","BTCUSD",1680455732929,0.6422588,28128.0,28127.0,0.06530547]
["bitfinex","BTCUSD",1680455733173,0.07605086,28128.0,28127.0,0.17113429]
["bitfinex","BTCUSD",1680455733446,0.08305086,28128.0,28127.0,0.15335829]
["bitfinex","BTCUSD",1680455733679,0.07605086,28128.0,28127.0,0.15335829]
["bitfinex","BTCUSD",1680455734357,0.07605086,28128.0,28127.0,0.17113429]
["bitfinex","BTCUSD",1680455734573,0.07605086,28128.0,28127.0,0.15335829]
["bitfinex","BTCUSD",1680455737668,0.07605086,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455738109,0.10838386,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455738330,0.07605086,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455739452,0.29038745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455739599,0.32289445,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455740748,0.32211745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455741292,0.29038745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455741529,0.29738745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455741751,0.32962145,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455742009,0.29738745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455742232,0.22168745,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455742974,0.00735086,28128.0,28127.0,0.06330547]
["bitfinex","BTCUSD",1680455748330,0.00735086,28128.0,28127.0,0.08108147]
["bitfinex","BTCUSD",1680455748562,0.00735086,28128.0,28127.0,0.18461147]
["bitfinex","BTCUSD",1680455748832,0.0072399,28128.0,28127.0,0.39578921]
["bitfinex","BTCUSD",1680455749060,0.00090324,28128.0,28127.0,0.39578921]
["bitfinex","BTCUSD",1680455749517,0.00090324,28128.0,28127.0,0.75076418]
["bitfinex","BTCUSD",1680455750187,0.01071271,28133.0,28127.0,0.75076418]
["bitfinex","BTCUSD",1680455750418,0.01071271,28133.0,28129.0,0.2110044]
["bitfinex","BTCUSD",1680455750654,0.01071271,28133.0,28130.0,0.045217]
["bitfinex","BTCUSD",1680455750883,0.01071271,28133.0,28131.0,0.02711]
["bitfinex","BTCUSD",1680455751116,0.01071271,28133.0,28132.0,0.053319]
["bitfinex","BTCUSD",1680455751366,0.01071271,28133.0,28132.0,0.51878573]
["bitfinex","BTCUSD",1680455751593,0.01071271,28133.0,28132.0,0.61151142]
["bitfinex","BTCUSD",1680455751817,0.01071271,28133.0,28132.0,0.52710966]
["bitfinex","BTCUSD",1680455752044,0.0044459,28133.0,28132.0,0.58989772]
["bitfinex","BTCUSD",1680455752269,0.0044459,28133.0,28132.0,0.58977772]
["bitfinex","BTCUSD",1680455752488,0.0044459,28133.0,28132.0,0.65735379]
["bitfinex","BTCUSD",1680455753206,0.000173,28138.0,28133.0,0.2]
["bitfinex","BTCUSD",1680455753443,0.075673,28139.0,28134.0,0.18856038]
["bitfinex","BTCUSD",1680455754126,0.075673,28139.0,28135.0,0.13416343]
["bitfinex","BTCUSD",1680455754348,0.560975,28143.0,28135.0,0.13416343]
["bitfinex","BTCUSD",1680455754349,0.000173,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680455754574,0.000173,28140.0,28137.0,0.13524638]
["bitfinex","BTCUSD",1680455754804,0.00033188,28138.0,28137.0,0.13524638]
["bitfinex","BTCUSD",1680455755032,0.00033188,28138.0,28137.0,0.080536]
["bitfinex","BTCUSD",1680455756368,0.075973,28143.0,28137.0,0.099536]
["bitfinex","BTCUSD",1680455756648,0.075973,28143.0,28138.0,0.14520598]
["bitfinex","BTCUSD",1680455756862,0.2,28141.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455757081,0.200173,28141.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455758622,0.000173,28141.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455758843,0.17058868,28142.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680455759066,0.17058868,28142.0,28139.0,0.029768]
["bitfinex","BTCUSD",1680455759491,0.17058868,28142.0,28139.0,0.11266743]
["bitfinex","BTCUSD",1680455759705,0.17058868,28142.0,28139.0,0.10066743]
["bitfinex","BTCUSD",1680455760146,0.17058868,28142.0,28140.0,0.06161222]
["bitfinex","BTCUSD",1680455760413,0.17058868,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680455760628,0.20292868,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680455761061,0.20292868,28142.0,28140.0,0.07937922]
["bitfinex","BTCUSD",1680455761277,0.17058868,28142.0,28140.0,0.07937922]
["bitfinex","BTCUSD",1680455761960,0.17058868,28142.0,28140.0,0.08437922]
["bitfinex","BTCUSD",1680455762834,0.17058868,28142.0,28140.0,0.26437922]
["bitfinex","BTCUSD",1680455763921,0.18834218,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455764137,0.18851518,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455764421,0.18879458,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455764834,0.18879458,28141.0,28140.0,0.24161222]
["bitfinex","BTCUSD",1680455765029,0.18879458,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455767435,0.22112858,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455767653,0.29692858,28141.0,28140.0,0.24661222]
["bitfinex","BTCUSD",1680455768300,0.20226621,28141.0,28140.0,0.24679222]
["bitfinex","BTCUSD",1680455768534,0.20226621,28141.0,28140.0,0.24673222]
["bitfinex","BTCUSD",1680455768749,0.20226621,28141.0,28140.0,0.24173222]
["bitfinex","BTCUSD",1680455768965,0.20826621,28141.0,28140.0,0.24273222]
["bitfinex","BTCUSD",1680455769179,0.20826621,28141.0,28140.0,0.18112]
["bitfinex","BTCUSD",1680455769391,0.20226621,28141.0,28140.0,0.18]
["bitfinex","BTCUSD",1680455769616,0.20326621,28141.0,28140.0,0.18]
["bitfinex","BTCUSD",1680455770263,0.49208746,28141.0,28140.0,0.18]
["bitfinex","BTCUSD",1680455770476,0.52343846,28141.0,28140.0,0.18]
["bitfinex","BTCUSD",1680455771597,0.52343846,28141.0,28140.0,0.17992067]
["bitfinex","BTCUSD",1680455773493,0.52243846,28141.0,28140.0,0.17992067]
["bitfinex","BTCUSD",1680455773761,0.52843846,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455774433,0.43475865,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455774668,0.81938152,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455774894,0.72832565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455775327,1.10372565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455775545,1.11222565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455776322,1.10622565,28141.0,28140.0,0.17992067]
["bitfinex","BTCUSD",1680455776537,1.11922565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455776744,1.10622565,28141.0,28140.0,0.17992067]
["bitfinex","BTCUSD",1680455777357,1.12622565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455777534,1.31292766,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455777952,1.12622565,28141.0,28140.0,0.18092067]
["bitfinex","BTCUSD",1680455778221,1.12622565,28141.0,28140.0,0.00993495]
["bitfinex","BTCUSD",1680455778222,0.72438565,28141.0,28140.0,0.00993495]
["bitfinex","BTCUSD",1680455784013,0.72410625,28141.0,28140.0,0.00993495]
["bitfinex","BTCUSD",1680455784437,0.72410625,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680455785813,0.91505315,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680455786488,0.72410625,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680455786915,0.94997947,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680455788010,0.74997947,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680455788456,0.32167322,28141.0,28140.0,0.018768]
["bitfinex","BTCUSD",1680455788692,0.24587322,28141.0,28140.0,0.0241986]
["bitfinex","BTCUSD",1680455789249,0.02,28141.0,28140.0,0.0241986]
["bitfinex","BTCUSD",1680455789464,0.02,28141.0,28140.0,0.24156519]
["bitfinex","BTCUSD",1680455789678,0.02,28141.0,28140.0,0.40655557]
["bitfinex","BTCUSD",1680455790121,0.02409,28144.0,28140.0,0.44984733]
["bitfinex","BTCUSD",1680455790339,0.01409,28144.0,28141.0,0.38142997]
["bitfinex","BTCUSD",1680455790560,0.01409,28144.0,28142.0,0.080158]
["bitfinex","BTCUSD",1680455790770,0.01409,28144.0,28143.0,0.18179072]
["bitfinex","BTCUSD",1680455790999,0.01409,28144.0,28143.0,0.19955672]
["bitfinex","BTCUSD",1680455792118,0.01509,28144.0,28143.0,0.17404872]
["bitfinex","BTCUSD",1680455792327,0.01409,28144.0,28143.0,0.20002472]
["bitfinex","BTCUSD",1680455792618,0.01509,28144.0,28143.0,0.21914472]
["bitfinex","BTCUSD",1680455792804,0.01509,28144.0,28143.0,0.21920472]
["bitfinex","BTCUSD",1680455793436,0.01509,28144.0,28143.0,0.22920472]
["bitfinex","BTCUSD",1680455795453,0.01509,28144.0,28143.0,0.58417969]
["bitfinex","BTCUSD",1680455795897,0.01509,28144.0,28143.0,0.58423969]
["bitfinex","BTCUSD",1680455796119,0.01509,28144.0,28143.0,0.80335697]
["bitfinex","BTCUSD",1680455796337,0.01509,28144.0,28143.0,0.95385697]
["bitfinex","BTCUSD",1680455796566,0.01509,28144.0,28143.0,1.11540581]
["bitfinex","BTCUSD",1680455796999,0.01509,28144.0,28143.0,1.1593663]
["bitfinex","BTCUSD",1680455797440,0.01509,28144.0,28143.0,1.18382274]
["bitfinex","BTCUSD",1680455798081,0.01509,28144.0,28143.0,0.99781746]
["bitfinex","BTCUSD",1680455798586,0.01509,28144.0,28143.0,1.16436532]
["bitfinex","BTCUSD",1680455798828,0.01509,28144.0,28143.0,0.99781746]
["bitfinex","BTCUSD",1680455799044,0.01509,28144.0,28143.0,1.15759554]
["bitfinex","BTCUSD",1680455799471,0.001,28144.0,28143.0,1.15759554]
["bitfinex","BTCUSD",1680455800119,0.001,28144.0,28143.0,1.15753554]
["bitfinex","BTCUSD",1680455800334,0.001,28144.0,28143.0,1.15743428]
["bitfinex","BTCUSD",1680455800797,0.001,28144.0,28143.0,1.18754502]
["bitfinex","BTCUSD",1680455801197,0.001,28144.0,28143.0,0.9976562]
["bitfinex","BTCUSD",1680455801677,0.001,28144.0,28143.0,1.1807661]
["bitfinex","BTCUSD",1680455801901,0.001,28144.0,28143.0,1.17630482]
["bitfinex","BTCUSD",1680455802116,0.001,28144.0,28143.0,0.9976562]
["bitfinex","BTCUSD",1680455802335,0.001,28144.0,28143.0,1.18699208]
["bitfinex","BTCUSD",1680455802555,0.001,28144.0,28143.0,0.9976562]
["bitfinex","BTCUSD",1680455802783,0.001,28144.0,28143.0,1.1976562]
["bitfinex","BTCUSD",1680455803264,0.001,28144.0,28143.0,1.5061562]
["bitfinex","BTCUSD",1680455805243,0.001,28144.0,28143.0,1.50593496]
["bitfinex","BTCUSD",1680455806328,0.001,28144.0,28143.0,1.68744264]
["bitfinex","BTCUSD",1680455806550,0.001,28144.0,28143.0,1.67894264]
["bitfinex","BTCUSD",1680455806769,0.49708643,28145.0,28144.0,0.46180109]
["bitfinex","BTCUSD",1680455806987,0.49708643,28145.0,28144.0,0.94587206]
["bitfinex","BTCUSD",1680455807199,0.49708643,28145.0,28144.0,0.94593206]
["bitfinex","BTCUSD",1680455808245,0.49708643,28145.0,28144.0,0.97393206]
["bitfinex","BTCUSD",1680455810771,0.49708643,28145.0,28144.0,1.04499506]
["bitfinex","BTCUSD",1680455812234,0.49708643,28145.0,28144.0,1.08855863]
["bitfinex","BTCUSD",1680455812787,0.49708643,28145.0,28144.0,1.09705863]
["bitfinex","BTCUSD",1680455813057,0.49708643,28145.0,28144.0,1.02125863]
["bitfinex","BTCUSD",1680455817346,0.49708643,28145.0,28144.0,1.01275863]
["bitfinex","BTCUSD",1680455817569,0.70034054,28145.0,28144.0,0.42659854]
["bitfinex","BTCUSD",1680455817803,0.70034054,28145.0,28144.0,0.44436354]
["bitfinex","BTCUSD",1680455818740,0.70034054,28145.0,28144.0,0.08938857]
["bitfinex","BTCUSD",1680455820074,0.70034054,28145.0,28144.0,0.07162357]
["bitfinex","BTCUSD",1680455820314,0.70034054,28145.0,28144.0,0.08938857]
["bitfinex","BTCUSD",1680455820514,0.70034054,28145.0,28144.0,0.11638357]
["bitfinex","BTCUSD",1680455821429,0.49708643,28145.0,28144.0,0.11638357]
["bitfinex","BTCUSD",1680455821634,0.49708643,28145.0,28144.0,0.29559214]
["bitfinex","BTCUSD",1680455822397,0.49708643,28145.0,28144.0,0.65056711]
["bitfinex","BTCUSD",1680455823083,0.49708643,28145.0,28144.0,1.02596711]
["bitfinex","BTCUSD",1680455825147,0.49708643,28145.0,28144.0,1.02608711]
["bitfinex","BTCUSD",1680455825599,0.49701034,28145.0,28144.0,1.02608711]
["bitfinex","BTCUSD",1680455826362,0.49701034,28145.0,28144.0,1.02585115]
["bitfinex","BTCUSD",1680455826587,0.49701034,28145.0,28144.0,1.02591115]
["bitfinex","BTCUSD",1680455830108,0.49701034,28145.0,28144.0,1.02585115]
["bitfinex","BTCUSD",1680455830548,0.49701034,28145.0,28144.0,0.11626761]
["bitfinex","BTCUSD",1680455830765,0.68480074,28145.0,28144.0,0.11626761]
["bitfinex","BTCUSD",1680455831394,0.91478521,28145.0,28144.0,0.07150761]
["bitfinex","BTCUSD",1680455831396,0.98978521,28145.0,28144.0,0.07150761]
["bitfinex","BTCUSD",1680455831617,0.77795654,28145.0,28144.0,0.08927261]
["bitfinex","BTCUSD",1680455831842,0.49701034,28145.0,28144.0,0.44424758]
["bitfinex","BTCUSD",1680455832081,0.49701034,28145.0,28144.0,0.46873258]
["bitfinex","BTCUSD",1680455832527,0.49701034,28145.0,28144.0,0.46878854]
["bitfinex","BTCUSD",1680455832770,0.49701034,28145.0,28144.0,0.44078854]
["bitfinex","BTCUSD",1680455833001,0.49701034,28145.0,28144.0,0.45878854]
["bitfinex","BTCUSD",1680455833444,0.49701034,28145.0,28144.0,0.97384345]
["bitfinex","BTCUSD",1680455833904,0.49701034,28145.0,28144.0,1.04964345]
["bitfinex","BTCUSD",1680455834810,0.49701034,28145.0,28144.0,1.26914785]
["bitfinex","BTCUSD",1680455835035,0.49701034,28145.0,28144.0,1.25494697]
["bitfinex","BTCUSD",1680455835474,0.49701034,28145.0,28144.0,1.59732119]
["bitfinex","BTCUSD",1680455836370,0.49701034,28145.0,28144.0,1.76950119]
["bitfinex","BTCUSD",1680455836371,0.49683734,28145.0,28144.0,1.76950119]
["bitfinex","BTCUSD",1680455836597,0.49683734,28145.0,28144.0,1.7969242]
["bitfinex","BTCUSD",1680455837929,0.49683734,28145.0,28144.0,1.85134199]
["bitfinex","BTCUSD",1680455838384,0.49683734,28145.0,28144.0,1.69368708]
["bitfinex","BTCUSD",1680455838616,0.49683734,28145.0,28144.0,1.87959601]
["bitfinex","BTCUSD",1680455838841,0.49683734,28145.0,28144.0,1.85159601]
["bitfinex","BTCUSD",1680455839109,0.36114419,28145.0,28144.0,1.88783633]
["bitfinex","BTCUSD",1680455839339,0.36114419,28145.0,28144.0,1.93717731]
["bitfinex","BTCUSD",1680455839566,0.32446547,28145.0,28144.0,1.68218633]
["bitfinex","BTCUSD",1680455839794,0.32446547,28145.0,28144.0,1.48308633]
["bitfinex","BTCUSD",1680455840252,0.32446547,28145.0,28144.0,1.55888633]
["bitfinex","BTCUSD",1680455840477,0.32446547,28145.0,28144.0,1.91420133]
["bitfinex","BTCUSD",1680455840478,0.04229729,28145.0,28144.0,1.91420133]
["bitfinex","BTCUSD",1680455840700,0.04229729,28145.0,28144.0,1.88620133]
["bitfinex","BTCUSD",1680455840925,0.04229729,28145.0,28144.0,1.91420133]
["bitfinex","BTCUSD",1680455841147,0.04229729,28145.0,28144.0,1.88620133]
["bitfinex","BTCUSD",1680455841589,0.04229729,28145.0,28144.0,2.03780133]
["bitfinex","BTCUSD",1680455841806,0.04229729,28145.0,28144.0,2.06580133]
["bitfinex","BTCUSD",1680455842027,0.04229729,28145.0,28144.0,2.03780133]
["bitfinex","BTCUSD",1680455842271,0.04229729,28145.0,28144.0,1.91420133]
["bitfinex","BTCUSD",1680455842991,0.04229729,28145.0,28144.0,1.88620133]
["bitfinex","BTCUSD",1680455843244,0.03362729,28145.0,28144.0,1.88614133]
["bitfinex","BTCUSD",1680455843495,0.03362729,28145.0,28144.0,1.88620133]
["bitfinex","BTCUSD",1680455843744,2.02409,28146.0,28145.0,0.3754]
["bitfinex","BTCUSD",1680455843745,2.024263,28146.0,28145.0,0.3754]
["bitfinex","BTCUSD",1680455843985,2.024263,28146.0,28145.0,1.77073646]
["bitfinex","BTCUSD",1680455844487,1.99034973,28146.0,28145.0,1.77091646]
["bitfinex","BTCUSD",1680455845009,1.99034973,28146.0,28145.0,1.51748646]
["bitfinex","BTCUSD",1680455845226,1.99034973,28146.0,28145.0,1.58425042]
["bitfinex","BTCUSD",1680455845454,2.1324976,28146.0,28145.0,0.09260296]
["bitfinex","BTCUSD",1680455845682,2.1324976,28146.0,28145.0,0.15096675]
["bitfinex","BTCUSD",1680455845903,2.1821846,28146.0,28145.0,0.06676396]
["bitfinex","BTCUSD",1680455846168,2.02244573,28146.0,28145.0,0.06676396]
["bitfinex","BTCUSD",1680455846402,2.24162216,28146.0,28145.0,0.06676396]
["bitfinex","BTCUSD",1680455846638,2.02244573,28146.0,28145.0,0.06676396]
["bitfinex","BTCUSD",1680455847129,2.02244573,28146.0,28145.0,0.028]
["bitfinex","BTCUSD",1680455847355,2.10664573,28146.0,28145.0,0.028]
["bitfinex","BTCUSD",1680455847579,0.2,28145.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455847793,0.113998,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455848016,0.114171,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455848866,0.31459876,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455849374,0.34779076,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455852471,0.34712076,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455852662,0.31459876,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455853401,0.34643476,28144.0,28143.0,0.01042767]
["bitfinex","BTCUSD",1680455853619,0.39814447,28143.0,28141.0,0.23618394]
["bitfinex","BTCUSD",1680455853865,0.114604,28142.0,28140.0,0.12648418]
["bitfinex","BTCUSD",1680455854092,0.0842,28142.0,28140.0,0.14407218]
["bitfinex","BTCUSD",1680455854311,0.18531769,28141.0,28140.0,0.14407218]
["bitfinex","BTCUSD",1680455854952,0.18531769,28141.0,28140.0,0.16207218]
["bitfinex","BTCUSD",1680455855197,0.18531769,28141.0,28140.0,0.14407218]
["bitfinex","BTCUSD",1680455855420,0.18531769,28141.0,28140.0,0.16207218]
["bitfinex","BTCUSD",1680455855639,0.18531769,28141.0,28140.0,0.46207218]
["bitfinex","BTCUSD",1680455855836,0.18531769,28141.0,28140.0,0.46219218]
["bitfinex","BTCUSD",1680455855974,0.18531769,28141.0,28140.0,0.47219218]
["bitfinex","BTCUSD",1680455856160,0.18531769,28141.0,28140.0,0.45442418]
["bitfinex","BTCUSD",1680455856591,0.18531769,28141.0,28140.0,0.47219218]
["bitfinex","BTCUSD",1680455856799,0.18531769,28141.0,28140.0,0.345888]
["bitfinex","BTCUSD",1680455857006,0.18531769,28141.0,28140.0,0.37988753]
["bitfinex","BTCUSD",1680455857646,0.18531769,28141.0,28140.0,0.36988753]
["bitfinex","BTCUSD",1680455857859,0.18531769,28141.0,28140.0,0.06976753]
["bitfinex","BTCUSD",1680455858068,0.26871769,28141.0,28140.0,0.06976753]
["bitfinex","BTCUSD",1680455859729,0.000173,28142.0,28140.0,0.39659277]
["bitfinex","BTCUSD",1680455860040,0.0842,28144.0,28141.0,0.02762]
["bitfinex","BTCUSD",1680455860233,0.0842,28144.0,28142.0,0.017767]
["bitfinex","BTCUSD",1680455860914,0.0842,28144.0,28143.0,0.026373]
["bitfinex","BTCUSD",1680455861130,0.0842,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680455862057,0.000173,28145.0,28143.0,0.15383221]
["bitfinex","BTCUSD",1680455862287,2.07472273,28146.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680455862516,2.07472273,28146.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680455863640,2.07672273,28146.0,28145.0,0.018765]
["bitfinex","BTCUSD",1680455863784,2.07472273,28146.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680455864782,2.07472273,28146.0,28145.0,0.028765]
["bitfinex","BTCUSD",1680455867024,2.07472273,28146.0,28145.0,0.028765]
["bitfinex","BTCUSD",1680455868620,2.07472273,28146.0,28145.0,0.011]
["bitfinex","BTCUSD",1680455868833,2.07472273,28146.0,28145.0,0.028765]
["bitfinex","BTCUSD",1680455869047,2.07472273,28146.0,28145.0,0.011]
["bitfinex","BTCUSD",1680455870550,2.07472273,28146.0,28145.0,0.028765]
["bitfinex","BTCUSD",1680455871361,2.07472273,28146.0,28145.0,0.011]
["bitfinex","BTCUSD",1680455871563,2.07472273,28146.0,28145.0,0.028765]
["bitfinex","BTCUSD",1680455871988,2.07472273,28146.0,28145.0,0.06316722]
["bitfinex","BTCUSD",1680455872398,2.07472273,28146.0,28145.0,0.04540222]
["bitfinex","BTCUSD",1680455876909,2.30978184,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455877131,2.34353784,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455878387,2.34353784,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455878607,2.30978184,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455881484,2.30960588,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455881717,2.30954588,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455882167,2.22534588,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455883165,2.22551888,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455884066,2.22534588,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455887355,2.22551888,28146.0,28145.0,0.03940222]
["bitfinex","BTCUSD",1680455888019,2.22551888,28146.0,28145.0,0.05716722]
["bitfinex","BTCUSD",1680455888020,1.99045977,28146.0,28145.0,0.05716722]
["bitfinex","BTCUSD",1680455888243,1.99045977,28146.0,28145.0,0.08345522]
["bitfinex","BTCUSD",1680455888959,1.99028677,28146.0,28145.0,0.08345522]
["bitfinex","BTCUSD",1680455889827,1.99028677,28146.0,28145.0,0.05716722]
["bitfinex","BTCUSD",1680455890047,1.99028677,28146.0,28145.0,0.14136541]
["bitfinex","BTCUSD",1680455890293,1.99028677,28146.0,28145.0,0.05716722]
["bitfinex","BTCUSD",1680455890742,1.99028677,28146.0,28145.0,0.14136541]
["bitfinex","BTCUSD",1680455892820,1.99028677,28146.0,28145.0,0.13636541]
["bitfinex","BTCUSD",1680455893043,1.99028677,28146.0,28145.0,0.14136541]
["bitfinex","BTCUSD",1680455893269,1.99028677,28146.0,28145.0,0.13636541]
["bitfinex","BTCUSD",1680455893462,1.99028677,28146.0,28145.0,0.14136541]
["bitfinex","BTCUSD",1680455893897,2.21205083,28146.0,28145.0,0.12360041]
["bitfinex","BTCUSD",1680455894344,2.21205083,28146.0,28145.0,0.24990459]
["bitfinex","BTCUSD",1680455894565,2.21205083,28146.0,28145.0,0.12378041]
["bitfinex","BTCUSD",1680455894786,2.21205083,28146.0,28145.0,0.12360041]
["bitfinex","BTCUSD",1680455895005,2.21205083,28146.0,28145.0,0.24990459]
["bitfinex","BTCUSD",1680455895154,2.21205083,28146.0,28145.0,0.25008459]
["bitfinex","BTCUSD",1680455896384,1.99028677,28146.0,28145.0,0.12378041]
["bitfinex","BTCUSD",1680455896606,2.30083406,28146.0,28145.0,0.12360041]
["bitfinex","BTCUSD",1680455896832,2.33345506,28146.0,28145.0,0.12360041]
["bitfinex","BTCUSD",1680455897928,2.33345506,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455898156,2.33445506,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455898378,2.33345506,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455898607,2.30183406,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455898839,2.30183406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455899562,2.30083406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455900283,2.30183406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455901426,2.30083406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455901651,2.30183406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455901906,2.30083406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455902135,2.30183406,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455902329,2.30077189,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455902594,2.30177189,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455902807,2.30077189,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455903023,2.30177189,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455903712,2.30177189,28146.0,28145.0,0.24490459]
["bitfinex","BTCUSD",1680455903933,2.30177189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455904122,2.30077189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455904395,2.30177189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455904580,2.21657189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455904810,2.21757189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455905024,2.21657189,28146.0,28145.0,0.24508459]
["bitfinex","BTCUSD",1680455905246,2.21774489,28146.0,28145.0,0.24490459]
["bitfinex","BTCUSD",1680455905705,2.21657189,28146.0,28145.0,0.11878041]
["bitfinex","BTCUSD",1680455905929,2.24741689,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455907737,2.24641689,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455908227,2.24741689,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455908517,2.24641689,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455908735,2.21757189,28146.0,28145.0,0.11860041]
["bitfinex","BTCUSD",1680455908955,2.65017247,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455909177,3.78792105,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455909395,3.87292305,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455909611,4.19244702,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455909823,4.19262002,28146.0,28145.0,0.03440222]
["bitfinex","BTCUSD",1680455910044,0.2,28141.0,28140.0,0.08431819]
["bitfinex","BTCUSD",1680455910264,0.2,28141.0,28140.0,0.08419819]
["bitfinex","BTCUSD",1680455910265,0.45915987,28141.0,28140.0,0.08419819]
["bitfinex","BTCUSD",1680455910493,0.317358,28141.0,28140.0,0.08419819]
["bitfinex","BTCUSD",1680455910724,0.317358,28141.0,28138.0,0.08437819]
["bitfinex","BTCUSD",1680455910913,0.117755,28140.0,28138.0,0.08419819]
["bitfinex","BTCUSD",1680455911189,0.0842,28140.0,28138.0,0.08419819]
["bitfinex","BTCUSD",1680455912056,0.25546793,28140.0,28138.0,0.08919819]
["bitfinex","BTCUSD",1680455912270,0.0755,28139.0,28138.0,0.08919819]
["bitfinex","BTCUSD",1680455912686,0.0755,28139.0,28138.0,0.005]
["bitfinex","BTCUSD",1680455912905,0.26809185,28139.0,28138.0,0.005]
["bitfinex","BTCUSD",1680455913122,0.29945085,28139.0,28138.0,0.005]
["bitfinex","BTCUSD",1680455913563,0.29945085,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680455913779,0.29945085,28139.0,28137.0,0.21068237]
["bitfinex","BTCUSD",1680455913998,0.14834538,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455914219,0.22384538,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455914965,0.25691738,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455915417,0.25657438,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455915648,0.22384538,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455915866,0.25705838,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455916508,0.22384538,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680455917227,0.25671338,28139.0,28138.0,0.03727132]
["bitfinex","BTCUSD",1680455918213,0.14834538,28139.0,28138.0,0.03727132]
["bitfinex","BTCUSD",1680455919477,0.14534538,28139.0,28138.0,0.03627132]
["bitfinex","BTCUSD",1680455919699,0.14634538,28139.0,28138.0,0.03627132]
["bitfinex","BTCUSD",1680455920170,0.14634538,28139.0,28136.0,0.08437819]
["bitfinex","BTCUSD",1680455920383,0.14634538,28139.0,28136.0,0.08431819]
["bitfinex","BTCUSD",1680455921097,0.14534538,28139.0,28136.0,0.08431819]
["bitfinex","BTCUSD",1680455921321,0.14534538,28139.0,28136.0,0.08931819]
["bitfinex","BTCUSD",1680455921832,0.14534538,28139.0,28136.0,0.10708819]
["bitfinex","BTCUSD",1680455922063,0.22114538,28139.0,28136.0,0.00512]
["bitfinex","BTCUSD",1680455922304,0.1931458,28138.0,28136.0,0.005]
["bitfinex","BTCUSD",1680455922540,0.1931458,28138.0,28136.0,0.00512]
["bitfinex","BTCUSD",1680455922982,0.1931458,28138.0,28136.0,0.08431819]
["bitfinex","BTCUSD",1680455923202,0.1931458,28138.0,28136.0,0.08937819]
["bitfinex","BTCUSD",1680455923422,0.1931458,28138.0,28136.0,0.00518]
["bitfinex","BTCUSD",1680455923647,0.1931458,28138.0,28136.0,0.00512]
["bitfinex","BTCUSD",1680455923856,0.1931458,28138.0,28136.0,0.005]
["bitfinex","BTCUSD",1680455924289,0.1931458,28138.0,28136.0,0.00512]
["bitfinex","BTCUSD",1680455924500,0.19271813,28138.0,28136.0,0.005]
["bitfinex","BTCUSD",1680455925774,0.19289113,28138.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680455927368,0.19271813,28138.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680455929122,0.19289113,28138.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680455932063,0.19289113,28138.0,28137.0,0.03632132]
["bitfinex","BTCUSD",1680455932284,0.19289113,28138.0,28137.0,0.05409132]
["bitfinex","BTCUSD",1680455933584,0.19289113,28138.0,28137.0,0.03632132]
["bitfinex","BTCUSD",1680455934434,0.19489113,28138.0,28137.0,0.03632132]
["bitfinex","BTCUSD",1680455935394,0.19489113,28138.0,28137.0,0.05409132]
["bitfinex","BTCUSD",1680455935808,0.19489113,28138.0,28137.0,0.03632132]
["bitfinex","BTCUSD",1680455936009,0.19489113,28138.0,28137.0,0.05409132]
["bitfinex","BTCUSD",1680455936721,0.19489113,28138.0,28137.0,0.03632132]
["bitfinex","BTCUSD",1680455941404,0.002173,28138.0,28137.0,0.05409132]
["bitfinex","BTCUSD",1680455941638,0.002,28138.0,28137.0,1.15343543]
["bitfinex","BTCUSD",1680455941878,0.002,28138.0,28137.0,1.13167099]
["bitfinex","BTCUSD",1680455942096,0.002,28138.0,28137.0,2.13258004]
["bitfinex","BTCUSD",1680455942323,0.002,28138.0,28137.0,1.92212429]
["bitfinex","BTCUSD",1680455942997,0.000173,28144.0,28137.0,1.92212429]
["bitfinex","BTCUSD",1680455943215,0.000173,28145.0,28140.0,0.28554865]
["bitfinex","BTCUSD",1680455943431,0.000173,28145.0,28141.0,0.57088635]
["bitfinex","BTCUSD",1680455943643,0.000173,28145.0,28141.0,0.54352235]
["bitfinex","BTCUSD",1680455943858,0.000173,28145.0,28142.0,0.2]
["bitfinex","BTCUSD",1680455944078,0.000173,28145.0,28143.0,0.053298]
["bitfinex","BTCUSD",1680455944506,0.001173,28145.0,28143.0,0.053298]
["bitfinex","BTCUSD",1680455944717,0.000173,28145.0,28143.0,0.053298]
["bitfinex","BTCUSD",1680455944928,0.001173,28145.0,28143.0,0.064298]
["bitfinex","BTCUSD",1680455945606,0.001173,28145.0,28143.0,0.41927297]
["bitfinex","BTCUSD",1680455945820,0.001173,28145.0,28143.0,0.41939297]
["bitfinex","BTCUSD",1680455945821,0.001,28145.0,28143.0,0.41939297]
["bitfinex","BTCUSD",1680455946052,0.24025131,28145.0,28143.0,0.41939297]
["bitfinex","BTCUSD",1680455946263,0.24017164,28145.0,28143.0,0.41939297]
["bitfinex","BTCUSD",1680455946980,0.24017164,28145.0,28144.0,0.03412974]
["bitfinex","BTCUSD",1680455947192,0.24017164,28145.0,28144.0,0.05189474]
["bitfinex","BTCUSD",1680455947632,0.23925131,28145.0,28144.0,0.05189474]
["bitfinex","BTCUSD",1680455947842,0.23925131,28145.0,28144.0,0.05589474]
["bitfinex","BTCUSD",1680455951272,0.43925131,28145.0,28144.0,0.03812974]
["bitfinex","BTCUSD",1680455951490,0.43942431,28145.0,28144.0,0.03812974]
["bitfinex","BTCUSD",1680455952804,0.23942431,28145.0,28144.0,0.03812974]
["bitfinex","BTCUSD",1680455953067,0.23925131,28145.0,28144.0,0.03812974]
["bitfinex","BTCUSD",1680455953555,0.23925131,28145.0,28144.0,0.03412974]
["bitfinex","BTCUSD",1680455953761,0.23925131,28145.0,28144.0,0.03812974]
["bitfinex","BTCUSD",1680455955261,0.23925131,28145.0,28144.0,0.03412974]
["bitfinex","BTCUSD",1680455955483,0.24125131,28145.0,28144.0,0.03412974]
["bitfinex","BTCUSD",1680455956104,0.24125131,28145.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455956550,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455957923,0.22745823,28144.0,28142.0,0.028766]
["bitfinex","BTCUSD",1680455958362,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455958477,0.22845823,28144.0,28142.0,0.035766]
["bitfinex","BTCUSD",1680455958913,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455959108,0.22845823,28144.0,28142.0,0.028766]
["bitfinex","BTCUSD",1680455959319,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455959556,0.22845823,28144.0,28142.0,0.035766]
["bitfinex","BTCUSD",1680455960419,0.22845823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455960642,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455960856,0.22845823,28144.0,28142.0,0.028766]
["bitfinex","BTCUSD",1680455961072,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455961289,0.22845823,28144.0,28142.0,0.035766]
["bitfinex","BTCUSD",1680455961509,0.22745823,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680455961727,0.22845823,28144.0,28142.0,0.028766]
["bitfinex","BTCUSD",1680455962220,0.2110281,28144.0,28143.0,0.0340018]
["bitfinex","BTCUSD",1680455962444,0.200173,28145.0,28143.0,0.0340018]
["bitfinex","BTCUSD",1680455962664,0.2,28145.0,28143.0,0.0340018]
["bitfinex","BTCUSD",1680455963518,0.001,28144.0,28143.0,0.0340018]
["bitfinex","BTCUSD",1680455963956,0.001,28144.0,28143.0,0.0450018]
["bitfinex","BTCUSD",1680455964193,0.201,28145.0,28143.0,0.0450018]
["bitfinex","BTCUSD",1680455964416,0.033218,28144.0,28143.0,0.0380018]
["bitfinex","BTCUSD",1680455964640,0.17088055,28144.0,28143.0,0.0380018]
["bitfinex","BTCUSD",1680455968196,0.24618055,28144.0,28143.0,0.0380018]
["bitfinex","BTCUSD",1680455968402,0.27972055,28144.0,28143.0,0.0380018]
["bitfinex","BTCUSD",1680455968650,0.27989355,28144.0,28143.0,0.0380018]
["bitfinex","BTCUSD",1680455969234,0.27978055,28144.0,28143.0,0.03393072]
["bitfinex","BTCUSD",1680455969612,0.28772055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455970919,0.28789355,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455971780,0.28778055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455971995,0.28772055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455974475,0.19572055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455978516,0.16218055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455979734,0.15418055,28144.0,28143.0,0.03393072]
["bitfinex","BTCUSD",1680455979941,0.16218055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455981221,0.19453055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455981440,0.16218055,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455981912,0.19501655,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455982359,0.116136,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455982827,0.27576878,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455983471,0.29799971,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455984392,0.116136,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455984608,0.27263014,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455984819,0.116136,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455985083,0.27573881,28144.0,28143.0,0.03493072]
["bitfinex","BTCUSD",1680455985278,0.116136,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455986357,0.30006455,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455986570,0.116136,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455987452,0.51241245,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455987672,0.51258545,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455987872,0.51241245,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455988112,0.51258545,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455988336,0.51241245,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455988548,0.51258545,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455988766,0.51241245,28144.0,28143.0,0.03482948]
["bitfinex","BTCUSD",1680455989241,0.51146763,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680455989474,2.94445703,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680455989715,0.2,28140.0,28137.0,0.08439946]
["bitfinex","BTCUSD",1680455989942,0.2,28140.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680455989943,0.3045,28138.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680455990183,0.65778513,28138.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680455990408,0.65747029,28137.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680455990629,0.85877029,28137.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680455990857,0.52638364,28136.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680455991093,0.8481704,28136.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680455992982,0.8701704,28136.0,28135.0,0.00118]
["bitfinex","BTCUSD",1680455993221,0.8701704,28136.0,28133.0,0.0166064]
["bitfinex","BTCUSD",1680455993222,0.2,28135.0,28133.0,0.0166064]
["bitfinex","BTCUSD",1680455993459,0.108953,28134.0,28133.0,0.0166064]
["bitfinex","BTCUSD",1680455993658,0.27218194,28134.0,28131.0,0.18639192]
["bitfinex","BTCUSD",1680455993888,0.0752,28133.0,28131.0,0.18633192]
["bitfinex","BTCUSD",1680455994125,0.0752,28133.0,28131.0,0.16855892]
["bitfinex","BTCUSD",1680455994800,0.0752,28133.0,28131.0,0.16843892]
["bitfinex","BTCUSD",1680455995036,0.0752,28133.0,28131.0,0.16855892]
["bitfinex","BTCUSD",1680455995695,0.0762,28133.0,28131.0,0.18633192]
["bitfinex","BTCUSD",1680455995908,0.0762,28133.0,28132.0,0.026093]
["bitfinex","BTCUSD",1680455996122,0.0762,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680455996351,0.0762,28133.0,28132.0,0.23475903]
["bitfinex","BTCUSD",1680455996626,0.0762,28133.0,28132.0,0.26106103]
["bitfinex","BTCUSD",1680455996842,0.0752,28133.0,28132.0,0.26106103]
["bitfinex","BTCUSD",1680455997055,0.0822,28133.0,28132.0,0.23575903]
["bitfinex","BTCUSD",1680455999063,0.0822,28133.0,28132.0,0.26361203]
["bitfinex","BTCUSD",1680455999282,0.0822,28133.0,28132.0,0.23575903]
["bitfinex","BTCUSD",1680455999521,0.0822,28133.0,28132.0,0.21798603]
["bitfinex","BTCUSD",1680455999951,0.0822,28133.0,28132.0,0.24486203]
["bitfinex","BTCUSD",1680456000160,0.0822,28133.0,28132.0,0.21798603]
["bitfinex","BTCUSD",1680456000372,0.0822,28133.0,28132.0,0.23575903]
["bitfinex","BTCUSD",1680456000815,0.007,28133.0,28132.0,0.23575903]
["bitfinex","BTCUSD",1680456001447,0.007,28133.0,28132.0,0.26304803]
["bitfinex","BTCUSD",1680456003065,0.007,28133.0,28132.0,0.34724594]
["bitfinex","BTCUSD",1680456003287,0.007,28133.0,28132.0,0.346495]
["bitfinex","BTCUSD",1680456007017,0.00335746,28133.0,28132.0,0.38292042]
["bitfinex","BTCUSD",1680456007856,0.00335746,28133.0,28132.0,0.36514742]
["bitfinex","BTCUSD",1680456008262,0.0755,28137.0,28133.0,0.1615548]
["bitfinex","BTCUSD",1680456008464,0.0755,28137.0,28133.0,0.29680118]
["bitfinex","BTCUSD",1680456008682,0.0755,28137.0,28133.0,0.1615548]
["bitfinex","BTCUSD",1680456009261,0.1679262,28136.0,28133.0,0.19404453]
["bitfinex","BTCUSD",1680456009469,0.1680992,28136.0,28133.0,0.19404453]
["bitfinex","BTCUSD",1680456009678,0.1680992,28136.0,28133.0,0.19504453]
["bitfinex","BTCUSD",1680456010356,0.1680992,28136.0,28133.0,0.03348973]
["bitfinex","BTCUSD",1680456010576,0.106932,28134.0,28133.0,0.03348973]
["bitfinex","BTCUSD",1680456011285,0.106932,28134.0,28130.0,0.52437791]
["bitfinex","BTCUSD",1680456011481,0.0758,28134.0,28130.0,0.52437791]
["bitfinex","BTCUSD",1680456011721,0.108175,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680456011982,0.121175,28134.0,28133.0,0.002]
["bitfinex","BTCUSD",1680456012205,0.27461805,28134.0,28130.0,0.52437791]
["bitfinex","BTCUSD",1680456012426,0.106463,28133.0,28130.0,0.52437791]
["bitfinex","BTCUSD",1680456012638,0.0755,28133.0,28130.0,0.52437791]
["bitfinex","BTCUSD",1680456014557,0.0765,28133.0,28130.0,0.53137791]
["bitfinex","BTCUSD",1680456014772,0.0755,28133.0,28130.0,0.08437791]
["bitfinex","BTCUSD",1680456014993,0.0755,28133.0,28130.0,0.08419791]
["bitfinex","BTCUSD",1680456015211,0.0755,28133.0,28131.0,0.21217655]
["bitfinex","BTCUSD",1680456015423,0.0755,28133.0,28131.0,0.21229655]
["bitfinex","BTCUSD",1680456015550,0.25502303,28133.0,28131.0,0.21229655]
["bitfinex","BTCUSD",1680456015781,0.25402303,28133.0,28131.0,0.03642312]
["bitfinex","BTCUSD",1680456015981,0.25402303,28133.0,28131.0,0.03624312]
["bitfinex","BTCUSD",1680456016822,0.2204633,28132.0,28131.0,0.03624312]
["bitfinex","BTCUSD",1680456017076,0.1863223,28132.0,28131.0,0.03624312]
["bitfinex","BTCUSD",1680456017216,0.2939853,28132.0,28129.0,0.08437791]
["bitfinex","BTCUSD",1680456017418,0.0757,28131.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680456017621,0.21767487,28131.0,28128.0,0.23258298]
["bitfinex","BTCUSD",1680456018005,0.031122,28130.0,28128.0,0.02208]
["bitfinex","BTCUSD",1680456018205,0.031122,28130.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456018864,0.031171,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456019080,0.0757,28131.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456019292,0.033612,28130.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456019745,0.032039,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456019958,0.001,28130.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456020148,0.2016489,28130.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456020372,0.15713302,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456020589,0.15713302,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456020833,0.19086802,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456021046,0.26566802,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456021271,0.58826128,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456021499,0.51246128,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680456021720,0.51246128,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456021721,0.66734711,28129.0,28128.0,0.0289]
["bitfinex","BTCUSD",1680456022167,0.68153628,28129.0,28128.0,0.05268938]
["bitfinex","BTCUSD",1680456022394,0.66976128,28129.0,28128.0,0.05368938]
["bitfinex","BTCUSD",1680456022629,0.34726302,28129.0,28128.0,0.05368938]
["bitfinex","BTCUSD",1680456023260,0.18996302,28129.0,28128.0,0.05268938]
["bitfinex","BTCUSD",1680456023571,0.20879002,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456023788,0.20896302,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456027351,0.70100928,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456027567,0.68323428,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456028821,0.53163428,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456031129,0.54940928,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456031353,0.69990928,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456031997,0.62480928,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456032219,0.62530928,28129.0,28128.0,0.05468938]
["bitfinex","BTCUSD",1680456035128,0.62530928,28129.0,28128.0,0.0239]
["bitfinex","BTCUSD",1680456035337,0.62513628,28129.0,28128.0,0.0239]
["bitfinex","BTCUSD",1680456035984,0.62462852,28129.0,28128.0,0.0239]
["bitfinex","BTCUSD",1680456036205,0.69966852,28129.0,28128.0,0.0239]
["bitfinex","BTCUSD",1680456039349,0.2,28128.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680456039570,0.032235,28127.0,28123.0,0.29611555]
["bitfinex","BTCUSD",1680456039785,0.16723942,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680456040001,0.16723942,28128.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680456040441,0.16723942,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680456040876,0.14664502,28127.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680456041542,0.14664502,28127.0,28124.0,0.024778]
["bitfinex","BTCUSD",1680456041759,0.14664502,28127.0,28124.0,0.21760881]
["bitfinex","BTCUSD",1680456041970,0.14764502,28127.0,28124.0,0.22460881]
["bitfinex","BTCUSD",1680456042713,0.14764502,28127.0,28124.0,0.20683081]
["bitfinex","BTCUSD",1680456043158,0.14764502,28127.0,28124.0,0.22460881]
["bitfinex","BTCUSD",1680456044298,0.14764502,28127.0,28124.0,0.20683081]
["bitfinex","BTCUSD",1680456045270,0.17914337,28126.0,28124.0,0.20683081]
["bitfinex","BTCUSD",1680456046108,0.17914337,28126.0,28124.0,0.20183081]
["bitfinex","BTCUSD",1680456046541,0.17914337,28126.0,28124.0,0.19483081]
["bitfinex","BTCUSD",1680456046743,0.18014337,28126.0,28124.0,0.20183081]
["bitfinex","BTCUSD",1680456048215,0.001,28126.0,28124.0,0.20183081]
["bitfinex","BTCUSD",1680456048623,0.001,28126.0,28125.0,0.18014524]
["bitfinex","BTCUSD",1680456049608,0.001,28126.0,28125.0,0.12202]
["bitfinex","BTCUSD",1680456049827,0.000173,28132.0,28126.0,0.026769]
["bitfinex","BTCUSD",1680456050085,0.000173,28132.0,28128.0,0.0752]
["bitfinex","BTCUSD",1680456050297,0.000173,28132.0,28129.0,0.15302138]
["bitfinex","BTCUSD",1680456050717,0.000173,28133.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680456050916,0.2759,28136.0,28129.0,0.15302138]
["bitfinex","BTCUSD",1680456050917,0.006,28132.0,28129.0,0.15302138]
["bitfinex","BTCUSD",1680456051125,0.000173,28134.0,28130.0,0.026185]
["bitfinex","BTCUSD",1680456051344,0.32240196,28134.0,28130.0,0.13524638]
["bitfinex","BTCUSD",1680456051552,0.32240196,28134.0,28130.0,0.21735625]
["bitfinex","BTCUSD",1680456051759,0.002,28132.0,28130.0,0.21735625]
["bitfinex","BTCUSD",1680456051970,0.16027359,28132.0,28130.0,0.21735625]
["bitfinex","BTCUSD",1680456052175,0.16044659,28132.0,28131.0,0.04944023]
["bitfinex","BTCUSD",1680456052787,0.15844659,28132.0,28131.0,0.04944023]
["bitfinex","BTCUSD",1680456053390,0.15944659,28132.0,28131.0,0.05644023]
["bitfinex","BTCUSD",1680456053592,0.15844659,28132.0,28131.0,0.04944023]
["bitfinex","BTCUSD",1680456054006,0.15944659,28132.0,28131.0,0.05644023]
["bitfinex","BTCUSD",1680456057836,0.39896515,28132.0,28131.0,0.05644023]
["bitfinex","BTCUSD",1680456058055,0.62011052,28132.0,28131.0,0.05644023]
["bitfinex","BTCUSD",1680456058280,0.62011052,28132.0,28131.0,0.04944023]
["bitfinex","BTCUSD",1680456058493,0.61911052,28132.0,28131.0,0.04944023]
["bitfinex","BTCUSD",1680456059160,0.39796515,28132.0,28127.0,0.08421662]
["bitfinex","BTCUSD",1680456059377,0.32254488,28131.0,28127.0,0.08421662]
["bitfinex","BTCUSD",1680456059598,0.32271788,28131.0,28127.0,0.08421662]
["bitfinex","BTCUSD",1680456060028,0.32271788,28131.0,28127.0,0.09121662]
["bitfinex","BTCUSD",1680456060684,0.32271788,28131.0,28127.0,0.08421662]
["bitfinex","BTCUSD",1680456061842,0.32271788,28131.0,28127.0,0.013]
["bitfinex","BTCUSD",1680456061843,0.107206,28129.0,28127.0,0.013]
["bitfinex","BTCUSD",1680456062065,0.033362,28128.0,28125.0,0.08421662]
["bitfinex","BTCUSD",1680456062286,0.031491,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456062507,0.031491,28128.0,28125.0,0.08421662]
["bitfinex","BTCUSD",1680456062727,0.39910746,28129.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456062945,0.032161,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456063172,0.032161,28128.0,28125.0,0.08421662]
["bitfinex","BTCUSD",1680456063390,0.001,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456063620,0.034662,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456063842,0.35745966,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456064056,0.43333266,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456064504,0.5958936,28128.0,28127.0,0.007]
["bitfinex","BTCUSD",1680456066948,0.5958936,28128.0,28127.0,0.05361946]
["bitfinex","BTCUSD",1680456067595,0.5948936,28128.0,28127.0,0.04661946]
["bitfinex","BTCUSD",1680456068050,0.6008936,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680456069851,0.60065941,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680456070314,0.60051946,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680456073714,0.59451946,28128.0,28124.0,0.08427662]
["bitfinex","BTCUSD",1680456073930,0.42888527,28127.0,28124.0,0.08427662]
["bitfinex","BTCUSD",1680456074141,0.031271,28126.0,28124.0,0.08433662]
["bitfinex","BTCUSD",1680456074408,0.32311369,28125.0,28123.0,0.21070169]
["bitfinex","BTCUSD",1680456075038,0.48834963,28125.0,28124.0,0.007]
["bitfinex","BTCUSD",1680456075247,0.35505269,28125.0,28123.0,0.08439662]
["bitfinex","BTCUSD",1680456075462,0.030847,28124.0,28123.0,0.08439662]
["bitfinex","BTCUSD",1680456075680,0.35415032,28124.0,28123.0,0.01418]
["bitfinex","BTCUSD",1680456075927,0.51193255,28124.0,28123.0,0.01418]
["bitfinex","BTCUSD",1680456076368,0.54210455,28124.0,28123.0,0.01418]
["bitfinex","BTCUSD",1680456076585,0.54210455,28124.0,28122.0,0.08439662]
["bitfinex","BTCUSD",1680456076808,0.32336653,28123.0,28122.0,0.08439662]
["bitfinex","BTCUSD",1680456077910,0.32536653,28123.0,28122.0,0.09939662]
["bitfinex","BTCUSD",1680456078129,0.32336653,28123.0,28122.0,0.08439662]
["bitfinex","BTCUSD",1680456078343,0.32536653,28123.0,28122.0,0.01518]
["bitfinex","BTCUSD",1680456078564,0.002,28123.0,28122.0,0.032959]
["bitfinex","BTCUSD",1680456078778,0.002,28123.0,28122.0,0.27475911]
["bitfinex","BTCUSD",1680456078995,0.002,28123.0,28122.0,0.27493911]
["bitfinex","BTCUSD",1680456079428,0.002,28123.0,28122.0,0.35915573]
["bitfinex","BTCUSD",1680456080168,0.0759,28128.0,28122.0,0.34397573]
["bitfinex","BTCUSD",1680456080395,0.58428779,28128.0,28123.0,0.23992447]
["bitfinex","BTCUSD",1680456080608,0.58446079,28128.0,28123.0,0.25770247]
["bitfinex","BTCUSD",1680456080835,0.18499369,28127.0,28123.0,0.25770247]
["bitfinex","BTCUSD",1680456081065,0.031295,28126.0,28123.0,0.12257609]
["bitfinex","BTCUSD",1680456081281,0.40018669,28128.0,28123.0,0.12245609]
["bitfinex","BTCUSD",1680456081501,0.0759,28128.0,28124.0,0.08421662]
["bitfinex","BTCUSD",1680456081719,0.0769,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680456081936,0.0759,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680456082160,0.275373,28130.0,28125.0,0.06242891]
["bitfinex","BTCUSD",1680456082395,0.59817066,28130.0,28125.0,0.19767529]
["bitfinex","BTCUSD",1680456082613,0.59817066,28130.0,28125.0,0.28189191]
["bitfinex","BTCUSD",1680456082835,0.59817066,28130.0,28125.0,0.14664553]
["bitfinex","BTCUSD",1680456083052,0.002,28128.0,28125.0,0.14664553]
["bitfinex","BTCUSD",1680456083269,0.15100801,28129.0,28126.0,0.19084873]
["bitfinex","BTCUSD",1680456084554,0.15200801,28129.0,28126.0,0.19784873]
["bitfinex","BTCUSD",1680456084794,0.15100801,28129.0,28126.0,0.20862573]
["bitfinex","BTCUSD",1680456084952,0.15100801,28129.0,28126.0,0.19084873]
["bitfinex","BTCUSD",1680456086222,0.15200801,28129.0,28126.0,0.19784873]
["bitfinex","BTCUSD",1680456090701,0.16469726,28128.0,28126.0,0.19784873]
["bitfinex","BTCUSD",1680456090921,0.16457742,28128.0,28126.0,0.19802873]
["bitfinex","BTCUSD",1680456091132,0.16457742,28128.0,28126.0,0.19796873]
["bitfinex","BTCUSD",1680456091371,0.16457742,28128.0,28126.0,0.19802873]
["bitfinex","BTCUSD",1680456092249,0.16457742,28128.0,28126.0,0.19102873]
["bitfinex","BTCUSD",1680456092477,0.16557742,28128.0,28126.0,0.19796873]
["bitfinex","BTCUSD",1680456092695,0.16557742,28128.0,28126.0,0.19802873]
["bitfinex","BTCUSD",1680456095165,0.16557742,28128.0,28126.0,0.19784873]
["bitfinex","BTCUSD",1680456095385,0.16457742,28128.0,28126.0,0.19102873]
["bitfinex","BTCUSD",1680456095598,0.16457742,28128.0,28126.0,0.19096873]
["bitfinex","BTCUSD",1680456095827,0.48743828,28128.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680456096053,0.03291,28127.0,28125.0,0.04483191]
["bitfinex","BTCUSD",1680456096271,0.18087438,28127.0,28125.0,0.04483191]
["bitfinex","BTCUSD",1680456096512,0.031962,28126.0,28125.0,0.04483191]
["bitfinex","BTCUSD",1680456096960,0.031962,28126.0,28125.0,0.04471191]
["bitfinex","BTCUSD",1680456097187,0.031962,28126.0,28125.0,0.05171191]
["bitfinex","BTCUSD",1680456097412,0.031962,28126.0,28125.0,0.04477191]
["bitfinex","BTCUSD",1680456097633,0.031962,28126.0,28125.0,0.04471191]
["bitfinex","BTCUSD",1680456097860,0.031962,28126.0,28125.0,0.04477191]
["bitfinex","BTCUSD",1680456098301,0.032962,28126.0,28125.0,0.05177191]
["bitfinex","BTCUSD",1680456098954,0.033222,28126.0,28125.0,0.05177191]
["bitfinex","BTCUSD",1680456099184,0.001,28126.0,28125.0,0.05177191]
["bitfinex","BTCUSD",1680456099859,0.17923148,28126.0,28125.0,0.05177191]
["bitfinex","BTCUSD",1680456100088,0.17923148,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456100735,0.14605548,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456101620,0.54500596,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456101864,0.57544496,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456102093,0.49954496,28126.0,28125.0,0.05177191]
["bitfinex","BTCUSD",1680456102322,0.49954496,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456102518,0.32405048,28126.0,28125.0,0.05165191]
["bitfinex","BTCUSD",1680456102740,0.32405048,28126.0,28125.0,0.05183191]
["bitfinex","BTCUSD",1680456103465,0.001,28126.0,28125.0,0.15382553]
["bitfinex","BTCUSD",1680456103696,0.001,28126.0,28125.0,0.50065682]
["bitfinex","BTCUSD",1680456103926,0.001,28126.0,28125.0,0.50053682]
["bitfinex","BTCUSD",1680456104153,0.0759,28131.0,28125.0,0.50053682]
["bitfinex","BTCUSD",1680456104378,0.0759,28131.0,28127.0,0.0844128]
["bitfinex","BTCUSD",1680456104605,0.0759,28131.0,28127.0,0.23743418]
["bitfinex","BTCUSD",1680456104606,0.27634784,28131.0,28127.0,0.23743418]
["bitfinex","BTCUSD",1680456104844,0.15081903,28130.0,28127.0,0.1021878]
["bitfinex","BTCUSD",1680456105065,0.15081903,28130.0,28126.0,0.40224021]
["bitfinex","BTCUSD",1680456105066,0.15099203,28130.0,28126.0,0.40224021]
["bitfinex","BTCUSD",1680456105286,0.15099203,28130.0,28128.0,0.03540118]
["bitfinex","BTCUSD",1680456106420,0.4736001,28130.0,28128.0,0.03540118]
["bitfinex","BTCUSD",1680456107528,0.4796001,28130.0,28128.0,0.03540118]
["bitfinex","BTCUSD",1680456107763,0.4926001,28130.0,28128.0,0.03640118]
["bitfinex","BTCUSD",1680456108200,0.1603984,28129.0,28128.0,0.03640118]
["bitfinex","BTCUSD",1680456108424,0.1605714,28129.0,28128.0,0.03640118]
["bitfinex","BTCUSD",1680456108988,0.1605714,28129.0,28128.0,0.03540118]
["bitfinex","BTCUSD",1680456109230,0.48324266,28129.0,28128.0,0.03540118]
["bitfinex","BTCUSD",1680456111220,0.48424266,28129.0,28126.0,0.0984128]
["bitfinex","BTCUSD",1680456111635,0.48324266,28129.0,28126.0,0.0844128]
["bitfinex","BTCUSD",1680456111863,0.48424266,28129.0,28126.0,0.0914128]
["bitfinex","BTCUSD",1680456112072,0.0758,28128.0,28127.0,0.03524423]
["bitfinex","BTCUSD",1680456113592,0.57474369,28128.0,28127.0,0.03524423]
["bitfinex","BTCUSD",1680456113825,0.60622969,28128.0,28127.0,0.03524423]
["bitfinex","BTCUSD",1680456114021,0.60605669,28128.0,28125.0,0.0844128]
["bitfinex","BTCUSD",1680456114221,0.35373307,28127.0,28125.0,0.0844128]
["bitfinex","BTCUSD",1680456114446,0.03087,28126.0,28125.0,0.0844128]
["bitfinex","BTCUSD",1680456114661,0.32305048,28126.0,28125.0,0.0844128]
["bitfinex","BTCUSD",1680456116445,0.32405048,28126.0,28125.0,0.0914128]
["bitfinex","BTCUSD",1680456120067,0.001,28126.0,28125.0,0.26953587]
["bitfinex","BTCUSD",1680456120484,0.001,28126.0,28125.0,0.28731287]
["bitfinex","BTCUSD",1680456121071,0.001,28126.0,28125.0,0.35567827]
["bitfinex","BTCUSD",1680456121266,0.001,28126.0,28125.0,0.35635627]
["bitfinex","BTCUSD",1680456121735,0.001,28126.0,28125.0,0.44076752]
["bitfinex","BTCUSD",1680456121992,0.001,28126.0,28125.0,0.35635627]
["bitfinex","BTCUSD",1680456122821,0.0759,28129.0,28125.0,0.34935627]
["bitfinex","BTCUSD",1680456123023,0.39876086,28129.0,28126.0,0.08441733]
["bitfinex","BTCUSD",1680456123245,0.39893386,28129.0,28126.0,0.08441733]
["bitfinex","BTCUSD",1680456124897,0.39893386,28129.0,28126.0,0.10219333]
["bitfinex","BTCUSD",1680456125483,0.39893386,28129.0,28126.0,0.22881253]
["bitfinex","BTCUSD",1680456125692,0.39893386,28129.0,28126.0,0.46146857]
["bitfinex","BTCUSD",1680456125918,0.39893386,28129.0,28126.0,0.33484937]
["bitfinex","BTCUSD",1680456126150,0.39865183,28129.0,28126.0,0.46164857]
["bitfinex","BTCUSD",1680456126360,0.39865183,28129.0,28127.0,0.08441733]
["bitfinex","BTCUSD",1680456126577,0.39865183,28129.0,28127.0,0.08447733]
["bitfinex","BTCUSD",1680456127046,0.07579097,28129.0,28127.0,0.08447733]
["bitfinex","BTCUSD",1680456127275,0.453947,28134.0,28127.0,0.08447733]
["bitfinex","BTCUSD",1680456127276,0.076073,28132.0,28128.0,0.14181166]
["bitfinex","BTCUSD",1680456127473,0.3983817,28132.0,28129.0,0.10221433]
["bitfinex","BTCUSD",1680456128075,0.3983817,28132.0,28129.0,0.29152189]
["bitfinex","BTCUSD",1680456128272,0.3983817,28132.0,28129.0,0.29170189]
["bitfinex","BTCUSD",1680456129475,0.3983817,28132.0,28130.0,0.16796146]
["bitfinex","BTCUSD",1680456129714,0.3983817,28132.0,28130.0,0.16814146]
["bitfinex","BTCUSD",1680456130801,0.4043817,28132.0,28130.0,0.16914146]
["bitfinex","BTCUSD",1680456131383,0.4045547,28132.0,28130.0,0.16896146]
["bitfinex","BTCUSD",1680456131594,0.4045547,28132.0,28130.0,0.16914146]
["bitfinex","BTCUSD",1680456131595,0.4043817,28132.0,28130.0,0.16914146]
["bitfinex","BTCUSD",1680456135279,0.4045547,28132.0,28130.0,0.16896146]
["bitfinex","BTCUSD",1680456136173,0.4043817,28132.0,28130.0,0.16914146]
["bitfinex","BTCUSD",1680456137501,0.4045547,28132.0,28130.0,0.16896146]
["bitfinex","BTCUSD",1680456137716,0.4045317,28132.0,28130.0,0.16902146]
["bitfinex","BTCUSD",1680456137946,0.4043817,28132.0,28130.0,0.16914146]
["bitfinex","BTCUSD",1680456140395,0.4043817,28132.0,28130.0,0.00118]
["bitfinex","BTCUSD",1680456140625,0.4043817,28132.0,28130.0,0.001]
["bitfinex","BTCUSD",1680456142209,0.4043817,28132.0,28131.0,0.02957315]
["bitfinex","BTCUSD",1680456144077,0.3983817,28132.0,28131.0,0.02957315]
["bitfinex","BTCUSD",1680456144481,0.4113817,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456145520,0.6126228,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456147939,0.2901411,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456149917,0.29002313,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456150867,0.27702313,28132.0,28131.0,0.02957315]
["bitfinex","BTCUSD",1680456151114,0.28302313,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456151381,0.28319613,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456151567,0.28302313,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456155113,0.28319613,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456155328,0.28302313,28132.0,28131.0,0.03057315]
["bitfinex","BTCUSD",1680456155540,0.35107342,28131.0,28127.0,0.23197905]
["bitfinex","BTCUSD",1680456155751,0.29322129,28131.0,28128.0,0.1443942]
["bitfinex","BTCUSD",1680456155972,0.15124642,28131.0,28128.0,0.1443942]
["bitfinex","BTCUSD",1680456156189,0.15124642,28131.0,28128.0,0.17563316]
["bitfinex","BTCUSD",1680456156410,0.15324642,28131.0,28128.0,0.17563316]
["bitfinex","BTCUSD",1680456156651,0.15307342,28131.0,28128.0,0.17563316]
["bitfinex","BTCUSD",1680456156861,0.15124642,28131.0,28128.0,0.17563316]
["bitfinex","BTCUSD",1680456157082,0.16048072,28130.0,28128.0,0.18863316]
["bitfinex","BTCUSD",1680456157306,0.16048072,28130.0,28128.0,0.06201396]
["bitfinex","BTCUSD",1680456157515,0.0751,28129.0,28128.0,0.04423896]
["bitfinex","BTCUSD",1680456157781,0.42953926,28129.0,28128.0,0.03123896]
["bitfinex","BTCUSD",1680456157994,0.42953926,28129.0,28128.0,0.04523896]
["bitfinex","BTCUSD",1680456159050,0.42953926,28129.0,28124.0,0.1266192]
["bitfinex","BTCUSD",1680456159262,0.5273095,28128.0,28124.0,0.1266192]
["bitfinex","BTCUSD",1680456159487,0.5274825,28128.0,28124.0,0.1266192]
["bitfinex","BTCUSD",1680456160182,0.5274825,28128.0,28125.0,0.0312677]
["bitfinex","BTCUSD",1680456160416,0.5274825,28128.0,28125.0,0.15778886]
["bitfinex","BTCUSD",1680456160642,0.5284825,28128.0,28125.0,0.15778886]
["bitfinex","BTCUSD",1680456160847,0.5274825,28128.0,28125.0,0.03116966]
["bitfinex","BTCUSD",1680456161061,0.5274825,28128.0,28125.0,0.15778886]
["bitfinex","BTCUSD",1680456161919,0.5284825,28128.0,28125.0,0.16478886]
["bitfinex","BTCUSD",1680456162139,0.6035825,28128.0,28125.0,0.16478886]
["bitfinex","BTCUSD",1680456162357,0.1920694,28127.0,28125.0,0.16478886]
["bitfinex","BTCUSD",1680456162581,0.1922424,28127.0,28125.0,0.16478886]
["bitfinex","BTCUSD",1680456163253,0.1922424,28127.0,28125.0,0.15778886]
["bitfinex","BTCUSD",1680456163488,0.1932424,28127.0,28125.0,0.16478886]
["bitfinex","BTCUSD",1680456164329,0.1932424,28127.0,28125.0,0.38236206]
["bitfinex","BTCUSD",1680456164705,0.1930694,28127.0,28125.0,0.36458506]
["bitfinex","BTCUSD",1680456164907,0.1932424,28127.0,28125.0,0.36458506]
["bitfinex","BTCUSD",1680456165159,0.001173,28127.0,28125.0,0.36458506]
["bitfinex","BTCUSD",1680456165382,0.001,28127.0,28126.0,0.027672]
["bitfinex","BTCUSD",1680456165644,0.001,28127.0,28126.0,0.08446812]
["bitfinex","BTCUSD",1680456166081,0.001,28127.0,28126.0,0.11572275]
["bitfinex","BTCUSD",1680456166502,0.39819707,28128.0,28126.0,0.11572275]
["bitfinex","BTCUSD",1680456168565,0.15879962,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456168769,0.15897262,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456168984,0.15897262,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456169410,0.15897262,28127.0,28126.0,0.11572275]
["bitfinex","BTCUSD",1680456169838,0.19089862,28127.0,28126.0,0.11572275]
["bitfinex","BTCUSD",1680456170062,0.16497262,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456170508,0.006173,28127.0,28126.0,0.13449975]
["bitfinex","BTCUSD",1680456170691,0.006,28127.0,28126.0,0.13449975]
["bitfinex","BTCUSD",1680456171121,0.006,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456176099,0.006,28127.0,28126.0,0.14359675]
["bitfinex","BTCUSD",1680456176777,0.006,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456177246,0.00286775,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456177437,0.00286775,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456177981,0.00286775,28127.0,28126.0,0.11672275]
["bitfinex","BTCUSD",1680456179439,0.00286775,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456185086,0.23624624,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456185314,0.26806424,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456186656,0.59098831,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456189157,0.51098831,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456189369,0.51116131,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456189570,0.51098831,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456197609,0.51098831,28127.0,28126.0,0.03125463]
["bitfinex","BTCUSD",1680456197815,0.53198831,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456201850,0.50017031,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456202771,0.41982407,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456204402,0.0969,28127.0,28126.0,0.03225463]
["bitfinex","BTCUSD",1680456205163,0.0969,28127.0,28126.0,0.03155442]
["bitfinex","BTCUSD",1680456205788,0.0969,28127.0,28126.0,0.03054333]
["bitfinex","BTCUSD",1680456207505,0.0969,28127.0,28126.0,0.26552462]
["bitfinex","BTCUSD",1680456208879,0.0969,28127.0,28126.0,0.03054333]
["bitfinex","BTCUSD",1680456212300,0.021,28127.0,28126.0,0.03054333]
["bitfinex","BTCUSD",1680456213939,0.021,28127.0,28126.0,0.26356983]
["bitfinex","BTCUSD",1680456214208,0.021,28127.0,28126.0,0.30863783]
["bitfinex","BTCUSD",1680456214709,0.021,28127.0,28126.0,0.5064863]
["bitfinex","BTCUSD",1680456214712,0.021,28127.0,28126.0,1.22002858]
["bitfinex","BTCUSD",1680456214989,0.075373,28134.0,28126.0,0.66155935]
["bitfinex","BTCUSD",1680456215502,0.2,28132.0,28127.0,0.21957993]
["bitfinex","BTCUSD",1680456215503,0.2,28132.0,28127.0,0.34608025]
["bitfinex","BTCUSD",1680456215790,0.006941,28130.0,28127.0,0.36385525]
["bitfinex","BTCUSD",1680456216070,0.006941,28130.0,28127.0,0.22860887]
["bitfinex","BTCUSD",1680456216312,0.006941,28130.0,28127.0,0.25981761]
["bitfinex","BTCUSD",1680456216540,0.006941,28130.0,28128.0,0.027216]
["bitfinex","BTCUSD",1680456217224,0.006941,28130.0,28127.0,0.22878887]
["bitfinex","BTCUSD",1680456217449,0.006941,28130.0,28127.0,0.10210855]
["bitfinex","BTCUSD",1680456217676,0.006941,28130.0,28127.0,0.22860887]
["bitfinex","BTCUSD",1680456217931,0.007941,28130.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456218157,0.007941,28130.0,28127.0,0.22878887]
["bitfinex","BTCUSD",1680456218398,0.008941,28130.0,28127.0,0.24560887]
["bitfinex","BTCUSD",1680456218623,0.008941,28130.0,28127.0,0.24572887]
["bitfinex","BTCUSD",1680456218851,0.006941,28130.0,28127.0,0.22866887]
["bitfinex","BTCUSD",1680456219072,0.007941,28130.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456219950,0.006941,28130.0,28127.0,0.22860887]
["bitfinex","BTCUSD",1680456220154,0.006941,28130.0,28127.0,0.11928855]
["bitfinex","BTCUSD",1680456220155,0.003941,28130.0,28127.0,0.11928855]
["bitfinex","BTCUSD",1680456220352,0.001941,28130.0,28127.0,0.10210855]
["bitfinex","BTCUSD",1680456220587,0.12130098,28130.0,28127.0,0.08433355]
["bitfinex","BTCUSD",1680456220885,0.12230098,28130.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456221093,0.12130098,28130.0,28127.0,0.10222955]
["bitfinex","BTCUSD",1680456221314,0.12330098,28130.0,28127.0,0.11910955]
["bitfinex","BTCUSD",1680456222429,0.12330098,28130.0,28127.0,0.35130413]
["bitfinex","BTCUSD",1680456222657,0.12330098,28130.0,28127.0,0.35148413]
["bitfinex","BTCUSD",1680456222886,0.12330098,28130.0,28128.0,0.20036524]
["bitfinex","BTCUSD",1680456223744,0.12330098,28130.0,28127.0,0.11928955]
["bitfinex","BTCUSD",1680456223959,0.12130098,28130.0,28127.0,0.10210955]
["bitfinex","BTCUSD",1680456226852,0.12230098,28130.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456227069,0.031976,28129.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456227288,0.002941,28130.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456227513,0.12659714,28129.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456227727,0.12659714,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456227951,0.12659714,28129.0,28127.0,0.017]
["bitfinex","BTCUSD",1680456228218,0.12659714,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456228437,0.12659714,28129.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456228655,0.12659714,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456228885,0.12859714,28129.0,28127.0,0.017]
["bitfinex","BTCUSD",1680456229104,0.12659714,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456229337,0.12659714,28129.0,28128.0,0.015]
["bitfinex","BTCUSD",1680456229568,0.16080214,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456229823,0.12659714,28129.0,28126.0,0.10228955]
["bitfinex","BTCUSD",1680456230703,0.031097,28128.0,28127.0,0.017]
["bitfinex","BTCUSD",1680456230924,0.12659714,28129.0,28126.0,0.33092678]
["bitfinex","BTCUSD",1680456231064,0.12859714,28129.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456231287,0.12659714,28129.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456231519,0.002,28128.0,28127.0,0.05839029]
["bitfinex","BTCUSD",1680456231962,0.12659714,28129.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456232159,0.031694,28128.0,28127.0,0.05839029]
["bitfinex","BTCUSD",1680456232271,0.031694,28128.0,28127.0,0.04157029]
["bitfinex","BTCUSD",1680456232471,0.002,28128.0,28127.0,0.05857029]
["bitfinex","BTCUSD",1680456232689,0.002,28128.0,28127.0,0.05839029]
["bitfinex","BTCUSD",1680456233865,0.077741,28130.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456234092,0.033274,28129.0,28127.0,0.05839029]
["bitfinex","BTCUSD",1680456234312,0.077741,28130.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456234527,0.031664,28129.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456234987,0.031664,28129.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456235210,0.031664,28129.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456236305,0.13660469,28129.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456236530,0.032149,28128.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456237191,0.12254482,28128.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456237421,0.59664248,28128.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456237665,0.59664248,28128.0,28127.0,0.04239029]
["bitfinex","BTCUSD",1680456237910,0.59664248,28128.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456238363,0.60164248,28128.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456238571,0.61964248,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456243017,0.59664248,28128.0,28127.0,0.04139029]
["bitfinex","BTCUSD",1680456243236,0.61564248,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456246858,0.61581548,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456247079,0.61564248,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456248690,0.61581548,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456249359,0.61564248,28128.0,28127.0,0.04339029]
["bitfinex","BTCUSD",1680456249811,0.61572548,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456250020,0.61564248,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456253346,0.58349348,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456253866,0.61511448,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456254987,0.69683733,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456255677,0.61511448,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456261078,0.61528748,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456261469,0.61511448,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456262838,0.53971448,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456270765,0.50809348,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456271678,0.5416811,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456272138,0.4322911,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456272977,0.4636701,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456273836,0.4322911,28128.0,28127.0,0.03936017]
["bitfinex","BTCUSD",1680456274990,0.31792277,28127.0,28125.0,0.09984252]
["bitfinex","BTCUSD",1680456275206,0.11809577,28127.0,28125.0,0.09984252]
["bitfinex","BTCUSD",1680456275447,0.11809577,28127.0,28124.0,0.169045]
["bitfinex","BTCUSD",1680456275448,0.11792277,28127.0,28124.0,0.169045]
["bitfinex","BTCUSD",1680456275662,0.11792277,28127.0,28124.0,0.168925]
["bitfinex","BTCUSD",1680456276334,0.11792277,28127.0,28125.0,0.03797126]
["bitfinex","BTCUSD",1680456276987,0.12992277,28127.0,28125.0,0.03897126]
["bitfinex","BTCUSD",1680456277558,0.12992277,28127.0,28125.0,0.02897126]
["bitfinex","BTCUSD",1680456278046,0.10831291,28126.0,28124.0,0.0210917]
["bitfinex","BTCUSD",1680456279812,0.11431291,28126.0,28124.0,0.0220917]
["bitfinex","BTCUSD",1680456282267,0.11431291,28126.0,28124.0,0.21154866]
["bitfinex","BTCUSD",1680456283830,0.11431291,28126.0,28125.0,0.12693449]
["bitfinex","BTCUSD",1680456284048,0.11431291,28126.0,28124.0,0.21154866]
["bitfinex","BTCUSD",1680456284273,0.11431291,28126.0,28125.0,0.12693164]
["bitfinex","BTCUSD",1680456284485,0.11431291,28126.0,28125.0,0.12691406]
["bitfinex","BTCUSD",1680456284984,0.006,28126.0,28125.0,0.12691406]
["bitfinex","BTCUSD",1680456285210,0.000173,28127.0,28125.0,0.16223114]
["bitfinex","BTCUSD",1680456285422,0.000173,28127.0,28126.0,0.08460805]
["bitfinex","BTCUSD",1680456285636,0.000173,28127.0,28126.0,0.21152211]
["bitfinex","BTCUSD",1680456285858,0.32297066,28128.0,28126.0,0.08460805]
["bitfinex","BTCUSD",1680456286051,0.32297066,28128.0,28126.0,0.21152211]
["bitfinex","BTCUSD",1680456286511,0.019,28127.0,28126.0,0.08560805]
["bitfinex","BTCUSD",1680456286725,0.1165047,28127.0,28126.0,0.08460805]
["bitfinex","BTCUSD",1680456286940,0.1165047,28127.0,28126.0,0.08560805]
["bitfinex","BTCUSD",1680456287169,0.1165047,28127.0,28126.0,0.21152043]
["bitfinex","BTCUSD",1680456287367,0.43942877,28127.0,28126.0,0.21152043]
["bitfinex","BTCUSD",1680456287535,0.43942877,28127.0,28126.0,0.08460637]
["bitfinex","BTCUSD",1680456287686,0.43942877,28127.0,28126.0,0.21152043]
["bitfinex","BTCUSD",1680456287887,0.43942877,28127.0,28126.0,0.08460637]
["bitfinex","BTCUSD",1680456288105,0.45842877,28127.0,28126.0,0.08560637]
["bitfinex","BTCUSD",1680456288782,0.48725954,28127.0,28126.0,0.08560637]
["bitfinex","BTCUSD",1680456289193,0.45578854,28127.0,28126.0,0.08560637]
["bitfinex","BTCUSD",1680456289970,0.48729054,28127.0,28126.0,0.08560637]
["bitfinex","BTCUSD",1680456291252,0.48729054,28127.0,28126.0,0.12091201]
["bitfinex","BTCUSD",1680456291550,0.45578854,28127.0,28126.0,0.12091201]
["bitfinex","BTCUSD",1680456292200,0.45596154,28127.0,28126.0,0.12091201]
["bitfinex","BTCUSD",1680456292655,0.45578854,28127.0,28126.0,0.12091201]
["bitfinex","BTCUSD",1680456294322,0.12291717,28126.0,28125.0,0.06520131]
["bitfinex","BTCUSD",1680456294488,0.12291717,28126.0,28125.0,0.06502131]
["bitfinex","BTCUSD",1680456295093,0.15511617,28126.0,28125.0,0.06502131]
["bitfinex","BTCUSD",1680456295302,0.15511617,28126.0,28125.0,0.09755664]
["bitfinex","BTCUSD",1680456295578,0.13491717,28126.0,28125.0,0.09855664]
["bitfinex","BTCUSD",1680456296789,0.16889017,28126.0,28125.0,0.09855664]
["bitfinex","BTCUSD",1680456297514,0.13491717,28126.0,28125.0,0.09855664]
["bitfinex","BTCUSD",1680456297712,0.16715317,28126.0,28125.0,0.09855664]
["bitfinex","BTCUSD",1680456298476,0.16715317,28126.0,28124.0,0.0942745]
["bitfinex","BTCUSD",1680456298715,0.13491717,28126.0,28124.0,0.0940945]
["bitfinex","BTCUSD",1680456298911,0.033396,28125.0,28124.0,0.0940945]
["bitfinex","BTCUSD",1680456299229,0.10852509,28125.0,28124.0,0.0940945]
["bitfinex","BTCUSD",1680456299759,0.43170199,28125.0,28124.0,0.0940945]
["bitfinex","BTCUSD",1680456299993,0.53966799,28125.0,28124.0,0.0950945]
["bitfinex","BTCUSD",1680456300463,0.53984099,28125.0,28124.0,0.0950945]
["bitfinex","BTCUSD",1680456300655,0.50757499,28125.0,28124.0,0.0940945]
["bitfinex","BTCUSD",1680456301094,0.51357499,28125.0,28124.0,0.0950945]
["bitfinex","BTCUSD",1680456302016,0.54582699,28125.0,28124.0,0.0950945]
["bitfinex","BTCUSD",1680456302261,0.47012699,28125.0,28124.0,0.0950945]
["bitfinex","BTCUSD",1680456302491,0.43787499,28125.0,28124.0,0.12167788]
["bitfinex","BTCUSD",1680456305673,0.43787499,28125.0,28124.0,0.02758338]
["bitfinex","BTCUSD",1680456305882,0.3293499,28125.0,28124.0,0.02758338]
["bitfinex","BTCUSD",1680456306559,0.3293499,28125.0,28124.0,0.19676334]
["bitfinex","BTCUSD",1680456306770,0.3293499,28125.0,28124.0,0.026993]
["bitfinex","BTCUSD",1680456307002,0.43851524,28125.0,28123.0,0.20813248]
["bitfinex","BTCUSD",1680456307207,0.43834224,28125.0,28124.0,0.02487315]
["bitfinex","BTCUSD",1680456307438,0.43851524,28125.0,28124.0,0.02487315]
["bitfinex","BTCUSD",1680456307666,0.43251524,28125.0,28124.0,0.02487315]
["bitfinex","BTCUSD",1680456307871,0.10933834,28125.0,28124.0,0.15175029]
["bitfinex","BTCUSD",1680456308090,0.000173,28126.0,28124.0,0.05204215]
["bitfinex","BTCUSD",1680456308314,0.0759,28127.0,28125.0,0.15457234]
["bitfinex","BTCUSD",1680456308519,0.0759,28127.0,28126.0,0.08458021]
["bitfinex","BTCUSD",1680456309147,0.18503171,28127.0,28126.0,0.08458021]
["bitfinex","BTCUSD",1680456309364,0.20420471,28127.0,28126.0,0.08558021]
["bitfinex","BTCUSD",1680456311974,0.12830471,28127.0,28126.0,0.08558021]
["bitfinex","BTCUSD",1680456315127,0.12830471,28127.0,28126.0,0.1082314]
["bitfinex","BTCUSD",1680456317571,0.019173,28127.0,28126.0,0.1082314]
["bitfinex","BTCUSD",1680456317795,0.019,28127.0,28126.0,0.40039117]
["bitfinex","BTCUSD",1680456318029,0.019,28127.0,28126.0,0.48492973]
["bitfinex","BTCUSD",1680456318199,0.019,28127.0,28126.0,0.38261417]
["bitfinex","BTCUSD",1680456318430,0.019,28127.0,28126.0,0.42861317]
["bitfinex","BTCUSD",1680456318844,0.15918683,28129.0,28126.0,0.42873317]
["bitfinex","BTCUSD",1680456319045,0.48198449,28129.0,28127.0,0.08452178]
["bitfinex","BTCUSD",1680456320125,0.033156,28128.0,28126.0,0.23522431]
["bitfinex","BTCUSD",1680456320326,0.48198449,28129.0,28126.0,0.10735297]
["bitfinex","BTCUSD",1680456320540,0.48198449,28129.0,28127.0,0.002]
["bitfinex","BTCUSD",1680456320773,0.48198449,28129.0,28126.0,0.10735297]
["bitfinex","BTCUSD",1680456320923,0.48198449,28129.0,28126.0,0.10835297]
["bitfinex","BTCUSD",1680456321148,0.48198449,28129.0,28128.0,0.02263674]
["bitfinex","BTCUSD",1680456321348,0.40051866,28129.0,28128.0,0.02263674]
["bitfinex","BTCUSD",1680456322236,0.52277562,28129.0,28128.0,0.02263674]
["bitfinex","BTCUSD",1680456322445,0.52294862,28129.0,28128.0,0.02263674]
["bitfinex","BTCUSD",1680456322684,0.52277562,28129.0,28128.0,0.02263674]
["bitfinex","BTCUSD",1680456322917,0.53077562,28129.0,28128.0,0.02463674]
["bitfinex","BTCUSD",1680456327062,0.50719262,28129.0,28128.0,0.02463674]
["bitfinex","BTCUSD",1680456327315,1.86242519,28129.0,28128.0,0.02463674]
["bitfinex","BTCUSD",1680456327554,0.58299262,28129.0,28128.0,0.02463674]
["bitfinex","BTCUSD",1680456328027,0.78299262,28129.0,28128.0,0.02463674]
["bitfinex","BTCUSD",1680456328248,0.78299262,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456330557,0.70209366,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456335813,1.98156766,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456336237,0.70209366,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456337973,0.69772599,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456339768,0.69789899,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456340012,0.69772599,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456341224,0.34210733,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456341614,0.37560733,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456341780,0.37416233,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456341969,0.34210733,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456342183,0.37452933,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456349790,0.37371433,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456351186,0.37371433,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456351432,0.37388733,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456351661,0.37371433,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456352093,0.32881433,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456355182,0.58005326,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456355384,1.85945669,28129.0,28128.0,0.03305811]
["bitfinex","BTCUSD",1680456356270,1.85945669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456358156,2.11283616,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456358357,1.85945669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456359337,1.97132986,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456359744,1.85945669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456362078,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456362935,2.04857554,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456363613,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456363813,2.03337388,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456364253,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456364447,2.05512873,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456364716,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456365406,2.02697876,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456365624,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456367812,1.93552969,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456368184,2.20173541,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456368633,2.20156241,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456369623,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456371888,2.03678208,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456372109,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456372787,2.04695112,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456373226,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456373430,2.03257687,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456373868,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456375046,2.04389884,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456375262,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456375457,2.03119428,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456375770,2.22818117,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456375990,2.03839795,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456376120,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456376811,1.93552969,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456377013,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456377657,2.05733921,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456378117,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456378318,2.16168006,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456378557,2.03309068,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456379062,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456379722,2.0462265,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456379906,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456382570,2.04628328,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456384382,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456385167,2.05291343,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456385578,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456385923,2.05808486,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456386339,2.3535984,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456386744,2.23087023,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456386950,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456387145,2.03182741,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456387351,2.05229673,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456389234,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456390308,1.93544669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456390532,1.93535669,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680456390962,1.93535669,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456391394,2.02656347,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456394886,1.93535669,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456395102,1.93552969,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456395318,2.03044109,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456395979,2.03026809,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456396416,1.93535669,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456396656,2.0540977,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456398005,2.1392727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456398220,2.0540977,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456398666,2.1392727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456398881,2.0140977,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456399099,2.0992727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456399500,2.0140977,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456399749,2.0992727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456400389,2.0994457,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456400574,2.0992727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456403694,2.0994457,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456403916,2.0992727,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456420233,1.9963227,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456421345,1.9963227,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456422262,1.9204227,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456425396,1.9205957,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456425609,1.9204227,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456432282,1.80168169,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456432557,1.90463169,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456432776,2.02353412,28129.0,28128.0,0.03158849]
["bitfinex","BTCUSD",1680456433247,2.02353412,28129.0,28128.0,0.00129342]
["bitfinex","BTCUSD",1680456434386,2.02353412,28129.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680456434387,0.2,28128.0,28123.0,0.3520997]
["bitfinex","BTCUSD",1680456434622,0.36208556,28127.0,28123.0,0.47897104]
["bitfinex","BTCUSD",1680456434843,0.031737,28126.0,28123.0,0.47897104]
["bitfinex","BTCUSD",1680456435063,0.3549139,28126.0,28123.0,0.3520997]
["bitfinex","BTCUSD",1680456435279,0.030835,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456436623,0.033835,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456437929,0.033835,28125.0,28123.0,0.20971513]
["bitfinex","BTCUSD",1680456438147,0.12502755,28125.0,28123.0,0.20971513]
["bitfinex","BTCUSD",1680456438381,0.12502755,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456438607,0.15754455,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456438823,0.15454455,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456439940,0.15754455,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456440591,0.15737155,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456441222,0.15743155,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456441437,0.15754455,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456442667,0.15761055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456444883,0.12520055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456445556,0.15737355,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456446511,0.12520055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456446737,0.12514055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456446943,0.15468755,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456447329,0.12520055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456447771,0.15701855,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456448658,0.12520055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456449062,0.15612755,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456449523,0.15625755,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456449728,0.15660255,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456452029,0.12520055,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456452459,0.15604955,28125.0,28124.0,0.03032493]
["bitfinex","BTCUSD",1680456453787,0.15587655,28125.0,28124.0,0.02532493]
["bitfinex","BTCUSD",1680456458878,0.47905345,28125.0,28124.0,0.02532493]
["bitfinex","BTCUSD",1680456460644,0.49700345,28125.0,28124.0,0.02532493]
["bitfinex","BTCUSD",1680456461088,0.49683045,28125.0,28124.0,0.02532493]
["bitfinex","BTCUSD",1680456461315,0.49683045,28125.0,28122.0,0.21157312]
["bitfinex","BTCUSD",1680456461555,0.35548832,28124.0,28122.0,0.08452178]
["bitfinex","BTCUSD",1680456461772,0.47400997,28124.0,28122.0,0.08452178]
["bitfinex","BTCUSD",1680456462220,0.032626,28123.0,28122.0,0.08452178]
["bitfinex","BTCUSD",1680456462440,0.47418297,28124.0,28123.0,0.0285496]
["bitfinex","BTCUSD",1680456462664,0.50487297,28124.0,28123.0,0.0285496]
["bitfinex","BTCUSD",1680456463981,0.50487297,28124.0,28123.0,0.0325496]
["bitfinex","BTCUSD",1680456464891,0.50487297,28124.0,28123.0,0.0285496]
["bitfinex","BTCUSD",1680456465110,0.50787297,28124.0,28123.0,0.0285496]
["bitfinex","BTCUSD",1680456465336,0.62368347,28124.0,28123.0,0.0285496]
["bitfinex","BTCUSD",1680456465569,0.62768347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456472462,0.59699347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456472681,0.62974047,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456473113,0.62745947,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456473761,0.59699347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456474197,0.62813347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456477067,0.59699347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456477744,0.62801647,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456478401,0.59699347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456478842,0.62850147,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456479252,0.59699347,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456479720,0.63060247,28124.0,28123.0,0.0295496]
["bitfinex","BTCUSD",1680456479949,0.63042947,28124.0,28123.0,0.02632241]
["bitfinex","BTCUSD",1680456480166,0.15470665,28124.0,28123.0,0.02632241]
["bitfinex","BTCUSD",1680456480593,0.15470665,28124.0,28123.0,0.05254341]
["bitfinex","BTCUSD",1680456480802,0.15470665,28124.0,28123.0,0.02632241]
["bitfinex","BTCUSD",1680456481827,0.15070665,28124.0,28123.0,0.02632241]
["bitfinex","BTCUSD",1680456483459,0.14670665,28124.0,28123.0,0.02532241]
["bitfinex","BTCUSD",1680456483682,0.15070665,28124.0,28123.0,0.02632241]
["bitfinex","BTCUSD",1680456487396,0.15070665,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456495152,0.57812867,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456495367,0.60929267,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456496231,0.57812867,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456496487,0.60936067,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456499482,0.60953367,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456499704,0.60936067,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456502144,0.68404467,28124.0,28123.0,0.03467147]
["bitfinex","BTCUSD",1680456503289,0.68404467,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456504430,0.65402867,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456504641,0.68699167,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456509204,0.66921367,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456513016,0.68699167,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456515580,0.68509167,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456526349,0.68460967,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456532104,0.76050967,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456533467,0.76068267,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456533914,0.66700467,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456534161,0.68478267,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456534375,0.68361067,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456535763,0.66583267,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456535977,0.68361067,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456536628,0.78404464,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456536838,1.15841994,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456537052,2.06401416,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456537275,2.06384116,28124.0,28123.0,0.04365062]
["bitfinex","BTCUSD",1680456537487,2.06384116,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680456537700,2.05984116,28124.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456537915,0.3518,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456538134,0.70717321,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456538348,0.70715021,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456539426,0.70728621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456539642,0.71928621,28122.0,28121.0,0.0239]
["bitfinex","BTCUSD",1680456539853,0.70728621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456540063,0.70728621,28122.0,28121.0,0.0239]
["bitfinex","BTCUSD",1680456540248,0.71928621,28122.0,28121.0,0.0239]
["bitfinex","BTCUSD",1680456540460,0.70728621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456540666,0.71928621,28122.0,28121.0,0.0239]
["bitfinex","BTCUSD",1680456540872,0.70728621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456541095,0.71928621,28122.0,28121.0,0.0239]
["bitfinex","BTCUSD",1680456541498,0.70728621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456541959,0.67485621,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680456542177,0.59895621,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456542396,0.59895621,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456542514,0.64169821,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456543109,0.62969821,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456543323,0.64169821,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456543529,0.59895621,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456543969,0.61095621,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456544189,0.61673521,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456544418,0.66013621,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456544640,1.3450077,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456544863,2.9248038,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456545090,2.84963231,28122.0,28121.0,0.0244]
["bitfinex","BTCUSD",1680456545312,2.83763231,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456545554,2.86463231,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456545772,2.83763231,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456545974,2.86474531,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456546273,2.86480531,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456546488,3.04260531,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456547249,3.20996985,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456547455,3.29514485,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456547867,3.20996985,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456548086,3.04260531,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456549368,3.25554281,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456549606,3.15814703,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456550012,3.03038453,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456552038,3.33378453,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456552253,3.18198453,28122.0,28121.0,0.0224]
["bitfinex","BTCUSD",1680456553328,3.18198453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456556380,3.18258453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456556597,3.18338453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456557498,3.33588453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456559488,2.85458453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456559710,2.88282366,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456559920,2.96799866,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456560135,2.85458453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456561729,2.94456407,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456561944,2.85458453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456562178,2.94681484,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456562401,2.85458453,28122.0,28121.0,0.0005]
["bitfinex","BTCUSD",1680456562620,2.85441153,28122.0,28121.0,0.00042099]
["bitfinex","BTCUSD",1680456563057,3.20961977,28122.0,28121.0,0.00042099]
["bitfinex","BTCUSD",1680456565938,3.20979277,28122.0,28121.0,0.00042099]
["bitfinex","BTCUSD",1680456566201,3.38760277,28122.0,28121.0,0.00042099]
["bitfinex","BTCUSD",1680456566613,3.38742977,28122.0,28121.0,0.00042099]
["bitfinex","BTCUSD",1680456567250,3.38742977,28122.0,28113.0,0.45883098]
["bitfinex","BTCUSD",1680456567251,0.2,28119.0,28113.0,0.45883098]
["bitfinex","BTCUSD",1680456567508,0.32406209,28116.0,28113.0,0.45883098]
["bitfinex","BTCUSD",1680456567719,0.15259065,28115.0,28113.0,0.45901098]
["bitfinex","BTCUSD",1680456567971,0.46333682,28114.0,28113.0,0.45901098]
["bitfinex","BTCUSD",1680456568196,0.42981082,28114.0,28113.0,0.45901098]
["bitfinex","BTCUSD",1680456568409,0.42981082,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680456568622,0.42981082,28114.0,28110.0,0.02198]
["bitfinex","BTCUSD",1680456568839,0.42981082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456569219,0.42981082,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680456569423,0.46014182,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456569620,0.42981082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456569877,0.43081082,28114.0,28111.0,0.0238]
["bitfinex","BTCUSD",1680456570158,0.42981082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456570366,0.42981082,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680456570551,0.42981082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456570789,0.43581082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456571861,0.42981082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456572082,0.44881082,28114.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456572295,0.13480665,28112.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456572511,0.45962781,28112.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456572729,0.49078481,28112.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456573550,0.49678481,28112.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680456576387,0.49695781,28112.0,28111.0,0.05225703]
["bitfinex","BTCUSD",1680456576667,0.49695781,28112.0,28111.0,0.05275703]
["bitfinex","BTCUSD",1680456576860,0.49678481,28112.0,28111.0,0.05275703]
["bitfinex","BTCUSD",1680456577109,0.49678481,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456577523,0.46562781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456578553,0.49736781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456578751,0.49639881,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456579095,0.46562781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456579307,0.49850981,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456579749,0.49850381,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456580446,0.46562781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456580877,0.49800081,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456581095,0.46580081,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456581549,0.46562781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456582612,0.49662881,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456582835,0.46562781,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456584120,0.57217551,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456587380,0.24735435,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456587589,0.14080665,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456595966,0.57111548,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456596826,0.60219348,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456597292,0.57111548,28112.0,28111.0,0.04775703]
["bitfinex","BTCUSD",1680456597511,0.57111548,28112.0,28111.0,0.24735703]
["bitfinex","BTCUSD",1680456597725,0.57128848,28112.0,28111.0,0.24735703]
["bitfinex","BTCUSD",1680456599444,0.57128848,28112.0,28111.0,0.24735703]
["bitfinex","BTCUSD",1680456601503,0.57104415,28112.0,28111.0,0.24753703]
["bitfinex","BTCUSD",1680456601935,0.56504415,28112.0,28111.0,0.24753703]
["bitfinex","BTCUSD",1680456602158,0.14673532,28112.0,28111.0,0.24753703]
["bitfinex","BTCUSD",1680456602371,0.14673532,28112.0,28111.0,0.45200417]
["bitfinex","BTCUSD",1680456602584,0.14673532,28112.0,28111.0,0.47820417]
["bitfinex","BTCUSD",1680456603487,0.14673532,28112.0,28111.0,0.26855703]
["bitfinex","BTCUSD",1680456603696,0.14673532,28112.0,28111.0,0.24235703]
["bitfinex","BTCUSD",1680456606848,0.14673532,28112.0,28111.0,0.26938103]
["bitfinex","BTCUSD",1680456607061,0.14673532,28112.0,28111.0,0.24235703]
["bitfinex","BTCUSD",1680456607582,0.14673532,28112.0,28111.0,0.42235703]
["bitfinex","BTCUSD",1680456608013,0.14673532,28112.0,28111.0,0.44976703]
["bitfinex","BTCUSD",1680456608227,0.14673532,28112.0,28111.0,0.44833703]
["bitfinex","BTCUSD",1680456608450,0.14673532,28112.0,28111.0,0.42235703]
["bitfinex","BTCUSD",1680456609208,0.14673532,28112.0,28111.0,0.44965003]
["bitfinex","BTCUSD",1680456609911,0.22253532,28112.0,28111.0,0.44965003]
["bitfinex","BTCUSD",1680456610135,0.22253532,28112.0,28111.0,0.25005003]
["bitfinex","BTCUSD",1680456610348,0.22253532,28112.0,28111.0,0.22275703]
["bitfinex","BTCUSD",1680456610562,0.22253532,28112.0,28111.0,0.39634513]
["bitfinex","BTCUSD",1680456610778,0.15698512,28112.0,28111.0,0.39634513]
["bitfinex","BTCUSD",1680456611001,0.012,28112.0,28111.0,0.33296681]
["bitfinex","BTCUSD",1680456611247,0.012,28112.0,28111.0,1.49030486]
["bitfinex","BTCUSD",1680456611465,0.00116168,28119.0,28114.0,0.13081488]
["bitfinex","BTCUSD",1680456611694,0.00098868,28119.0,28115.0,0.39248865]
["bitfinex","BTCUSD",1680456611934,0.00098868,28119.0,28116.0,0.11128711]
["bitfinex","BTCUSD",1680456612151,0.06935812,28120.0,28117.0,0.12926211]
["bitfinex","BTCUSD",1680456612386,0.06935812,28120.0,28118.0,0.026093]
["bitfinex","BTCUSD",1680456612666,0.06911939,28120.0,28119.0,0.19077237]
["bitfinex","BTCUSD",1680456612877,0.06911939,28120.0,28119.0,0.21676337]
["bitfinex","BTCUSD",1680456613097,0.06911939,28120.0,28119.0,0.21694337]
["bitfinex","BTCUSD",1680456613323,0.06911939,28120.0,28119.0,0.21688337]
["bitfinex","BTCUSD",1680456613545,0.07011645,28122.0,28119.0,0.29294337]
["bitfinex","BTCUSD",1680456613773,0.07011645,28122.0,28120.0,0.027325]
["bitfinex","BTCUSD",1680456613989,0.00099706,28122.0,28121.0,0.09318]
["bitfinex","BTCUSD",1680456614220,0.26911939,28126.0,28121.0,0.118572]
["bitfinex","BTCUSD",1680456614445,0.59242271,28126.0,28122.0,0.13524638]
["bitfinex","BTCUSD",1680456614682,0.59242271,28126.0,28122.0,0.15302538]
["bitfinex","BTCUSD",1680456614935,0.39242271,28126.0,28122.0,0.15302538]
["bitfinex","BTCUSD",1680456615207,0.39242271,28126.0,28123.0,0.101661]
["bitfinex","BTCUSD",1680456615429,0.19244902,28126.0,28123.0,0.093778]
["bitfinex","BTCUSD",1680456615645,0.11524159,28125.0,28123.0,0.093778]
["bitfinex","BTCUSD",1680456615872,0.11524159,28125.0,28124.0,0.02553]
["bitfinex","BTCUSD",1680456616995,0.12624159,28125.0,28124.0,0.02653]
["bitfinex","BTCUSD",1680456617256,0.12624159,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680456619792,0.12624159,28125.0,28124.0,0.181]
["bitfinex","BTCUSD",1680456620463,0.011,28125.0,28124.0,0.198778]
["bitfinex","BTCUSD",1680456620679,0.011,28125.0,28124.0,0.53046513]
["bitfinex","BTCUSD",1680456620894,0.011,28125.0,28124.0,0.90456513]
["bitfinex","BTCUSD",1680456621798,0.00098082,28127.0,28124.0,0.90362513]
["bitfinex","BTCUSD",1680456622021,0.00098082,28127.0,28124.0,0.572058]
["bitfinex","BTCUSD",1680456622022,0.003,28125.0,28124.0,0.572058]
["bitfinex","BTCUSD",1680456622236,0.02409,28129.0,28126.0,0.13088061]
["bitfinex","BTCUSD",1680456622460,0.02409,28129.0,28127.0,0.12054]
["bitfinex","BTCUSD",1680456622681,0.02409,28129.0,28128.0,0.026014]
["bitfinex","BTCUSD",1680456622966,0.02409,28129.0,28128.0,0.23153793]
["bitfinex","BTCUSD",1680456623614,0.05109,28129.0,28128.0,0.23153793]
["bitfinex","BTCUSD",1680456623839,0.05109,28129.0,28128.0,0.9607329]
["bitfinex","BTCUSD",1680456624056,0.05109,28129.0,28128.0,0.9606129]
["bitfinex","BTCUSD",1680456624786,0.07809,28129.0,28128.0,0.9606129]
["bitfinex","BTCUSD",1680456625038,0.07809,28129.0,28128.0,1.1124129]
["bitfinex","BTCUSD",1680456627116,0.07809,28129.0,28128.0,0.9606129]
["bitfinex","BTCUSD",1680456627323,0.07809,28129.0,28128.0,1.1122329]
["bitfinex","BTCUSD",1680456627548,0.07809,28129.0,28128.0,1.1121129]
["bitfinex","BTCUSD",1680456628000,0.07809,28129.0,28128.0,0.75713793]
["bitfinex","BTCUSD",1680456628443,0.07809,28129.0,28128.0,0.60563793]
["bitfinex","BTCUSD",1680456628650,0.07809,28129.0,28128.0,0.23153793]
["bitfinex","BTCUSD",1680456632889,0.07809,28129.0,28128.0,0.23165793]
["bitfinex","BTCUSD",1680456633763,0.07801302,28129.0,28128.0,0.23153793]
["bitfinex","BTCUSD",1680456636233,0.07801302,28129.0,28128.0,0.26206159]
["bitfinex","BTCUSD",1680456636684,0.07801302,28129.0,28128.0,0.46166159]
["bitfinex","BTCUSD",1680456639553,0.07801302,28129.0,28128.0,0.25613766]
["bitfinex","BTCUSD",1680456639787,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456640010,0.26881779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456640232,0.26881779,28129.0,28128.0,0.23024366]
["bitfinex","BTCUSD",1680456641798,0.26881779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456643528,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456644185,0.26911779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456645303,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456646015,0.26911779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456646465,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456647131,0.26911779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456647982,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456651316,0.19321779,28129.0,28128.0,0.24789866]
["bitfinex","BTCUSD",1680456651896,0.19321779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456652096,0.26911779,28129.0,28128.0,0.23012366]
["bitfinex","BTCUSD",1680456652327,0.26911779,28129.0,28128.0,0.24789866]
["bitfinex","BTCUSD",1680456654803,0.26904085,28129.0,28128.0,0.24807866]
["bitfinex","BTCUSD",1680456655444,0.26904085,28129.0,28128.0,0.04847866]
["bitfinex","BTCUSD",1680456655641,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456655846,0.26921385,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456656937,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456657605,0.26904085,28129.0,28128.0,0.07592366]
["bitfinex","BTCUSD",1680456658020,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456658236,0.26904085,28129.0,28128.0,0.07499666]
["bitfinex","BTCUSD",1680456658444,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456659116,0.26904085,28129.0,28128.0,0.07509266]
["bitfinex","BTCUSD",1680456659318,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456659541,0.26904085,28129.0,28128.0,0.07470866]
["bitfinex","BTCUSD",1680456659969,0.26904085,28129.0,28128.0,0.04829866]
["bitfinex","BTCUSD",1680456660189,0.26904085,28129.0,28128.0,0.07648466]
["bitfinex","BTCUSD",1680456660657,0.19314085,28129.0,28128.0,0.07648466]
["bitfinex","BTCUSD",1680456660863,0.26834085,28129.0,28128.0,0.07648466]
["bitfinex","BTCUSD",1680456662052,0.19314085,28129.0,28128.0,0.07648466]
["bitfinex","BTCUSD",1680456662501,0.19314085,28129.0,28128.0,0.27608466]
["bitfinex","BTCUSD",1680456662719,0.19314085,28129.0,28128.0,0.27626466]
["bitfinex","BTCUSD",1680456663163,0.07793608,28129.0,28128.0,0.27626466]
["bitfinex","BTCUSD",1680456663381,0.07793608,28129.0,28128.0,0.45587254]
["bitfinex","BTCUSD",1680456666248,0.07793608,28129.0,28128.0,0.54087465]
["bitfinex","BTCUSD",1680456666459,0.07793608,28129.0,28128.0,0.49257599]
["bitfinex","BTCUSD",1680456666675,0.07793608,28129.0,28128.0,0.42289999]
["bitfinex","BTCUSD",1680456667348,0.07793608,28129.0,28128.0,0.45100756]
["bitfinex","BTCUSD",1680456670441,0.07793608,28129.0,28128.0,1.18008253]
["bitfinex","BTCUSD",1680456676320,0.07793608,28129.0,28128.0,1.05702453]
["bitfinex","BTCUSD",1680456679815,0.02393608,28129.0,28128.0,1.05702453]
["bitfinex","BTCUSD",1680456680204,0.04093608,28129.0,28128.0,1.05802453]
["bitfinex","BTCUSD",1680456682191,0.03812436,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456683185,0.03533607,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456684439,0.03257102,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456685375,0.02982901,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456686271,0.02710985,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456687231,0.02441335,28129.0,28128.0,1.17112453]
["bitfinex","BTCUSD",1680456688389,0.02173932,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456688621,0.02173932,28129.0,28128.0,1.21819304]
["bitfinex","BTCUSD",1680456689303,0.01908757,28129.0,28128.0,1.21819304]
["bitfinex","BTCUSD",1680456690211,0.01645792,28129.0,28128.0,1.21819304]
["bitfinex","BTCUSD",1680456690898,0.01645792,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456691119,0.01645792,28129.0,28128.0,1.23299309]
["bitfinex","BTCUSD",1680456691332,0.01385018,28129.0,28128.0,1.23299309]
["bitfinex","BTCUSD",1680456691577,0.01385018,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456692242,0.01126418,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456692645,0.01126418,28129.0,28128.0,1.19623246]
["bitfinex","BTCUSD",1680456692864,0.01126418,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456693275,0.00869973,28129.0,28128.0,0.99133665]
["bitfinex","BTCUSD",1680456693829,0.00869973,28129.0,28128.0,0.87823665]
["bitfinex","BTCUSD",1680456694340,0.00615665,28129.0,28128.0,0.87823665]
["bitfinex","BTCUSD",1680456695211,0.00363476,28129.0,28128.0,0.87823665]
["bitfinex","BTCUSD",1680456695658,0.00363476,28129.0,28128.0,1.00573981]
["bitfinex","BTCUSD",1680456696141,0.00113388,28129.0,28128.0,1.00573981]
["bitfinex","BTCUSD",1680456697274,0.06911939,28130.0,28128.0,1.00573981]
["bitfinex","BTCUSD",1680456697491,0.06911939,28130.0,28129.0,0.017245]
["bitfinex","BTCUSD",1680456697716,0.06911939,28130.0,28129.0,0.65662171]
["bitfinex","BTCUSD",1680456698137,0.06911939,28130.0,28129.0,0.44467]
["bitfinex","BTCUSD",1680456698138,0.08211939,28130.0,28129.0,0.44467]
["bitfinex","BTCUSD",1680456698396,0.08211939,28130.0,28129.0,0.66084382]
["bitfinex","BTCUSD",1680456698626,0.06911939,28130.0,28129.0,0.66084382]
["bitfinex","BTCUSD",1680456698848,0.08211939,28130.0,28129.0,0.46888339]
["bitfinex","BTCUSD",1680456699335,0.08211939,28130.0,28129.0,0.68479593]
["bitfinex","BTCUSD",1680456699799,0.08211939,28130.0,28129.0,0.46888339]
["bitfinex","BTCUSD",1680456700013,0.08211939,28130.0,28129.0,0.64543664]
["bitfinex","BTCUSD",1680456700239,0.08211939,28130.0,28129.0,0.46888339]
["bitfinex","BTCUSD",1680456700459,0.08211939,28130.0,28129.0,0.70363874]
["bitfinex","BTCUSD",1680456700856,0.08211939,28130.0,28129.0,0.46888339]
["bitfinex","BTCUSD",1680456701274,0.08211939,28130.0,28129.0,0.5538855]
["bitfinex","BTCUSD",1680456701499,0.06711939,28130.0,28129.0,0.5538855]
["bitfinex","BTCUSD",1680456701979,0.06711939,28130.0,28129.0,0.90886047]
["bitfinex","BTCUSD",1680456702220,0.06711939,28130.0,28129.0,1.03636363]
["bitfinex","BTCUSD",1680456702221,0.013,28130.0,28129.0,1.03636363]
["bitfinex","BTCUSD",1680456702486,0.013,28130.0,28129.0,1.12910152]
["bitfinex","BTCUSD",1680456703357,0.013,28130.0,28129.0,1.38410785]
["bitfinex","BTCUSD",1680456703584,0.013,28130.0,28129.0,1.44428424]
["bitfinex","BTCUSD",1680456703706,0.013,28130.0,28129.0,1.53189897]
["bitfinex","BTCUSD",1680456703938,0.013,28130.0,28129.0,1.64495897]
["bitfinex","BTCUSD",1680456705668,0.013,28130.0,28129.0,1.85701466]
["bitfinex","BTCUSD",1680456705876,0.000173,28137.0,28129.0,1.93241466]
["bitfinex","BTCUSD",1680456706104,0.024153,28139.0,28134.0,0.71160892]
["bitfinex","BTCUSD",1680456706333,0.024153,28139.0,28134.0,0.75400838]
["bitfinex","BTCUSD",1680456706334,0.00099662,28135.0,28134.0,0.75400838]
["bitfinex","BTCUSD",1680456706571,0.02398,28139.0,28136.0,0.3741]
["bitfinex","BTCUSD",1680456706777,0.024153,28139.0,28138.0,0.3741]
["bitfinex","BTCUSD",1680456706983,0.024153,28139.0,28138.0,0.40911]
["bitfinex","BTCUSD",1680456707418,0.024153,28139.0,28138.0,0.03501]
["bitfinex","BTCUSD",1680456707629,0.20021116,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680456707842,0.20038416,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680456710451,0.20021116,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680456710868,0.20038416,28139.0,28138.0,0.002]
["bitfinex","BTCUSD",1680456711285,0.20038416,28139.0,28138.0,0.02618512]
["bitfinex","BTCUSD",1680456711514,0.08027239,28139.0,28138.0,0.02618512]
["bitfinex","BTCUSD",1680456711959,0.15607239,28139.0,28138.0,0.02618512]
["bitfinex","BTCUSD",1680456713659,0.15607239,28139.0,28138.0,0.22785713]
["bitfinex","BTCUSD",1680456713870,0.15607239,28139.0,28138.0,0.24612413]
["bitfinex","BTCUSD",1680456716205,0.15607239,28139.0,28138.0,0.35932413]
["bitfinex","BTCUSD",1680456716425,0.15607239,28139.0,28138.0,1.08449609]
["bitfinex","BTCUSD",1680456716426,0.026153,28139.0,28138.0,1.08449609]
["bitfinex","BTCUSD",1680456716650,0.026153,28139.0,28138.0,1.16029609]
["bitfinex","BTCUSD",1680456716651,0.02598,28139.0,28138.0,1.16029609]
["bitfinex","BTCUSD",1680456716860,0.02598,28139.0,28138.0,1.46029609]
["bitfinex","BTCUSD",1680456717515,0.02398,28139.0,28138.0,1.45829609]
["bitfinex","BTCUSD",1680456717723,0.02598,28139.0,28138.0,1.45829609]
["bitfinex","BTCUSD",1680456718343,7e-05,28141.0,28138.0,1.45835609]
["bitfinex","BTCUSD",1680456718558,7e-05,28141.0,28140.0,0.3741]
["bitfinex","BTCUSD",1680456718779,7e-05,28141.0,28140.0,0.87079197]
["bitfinex","BTCUSD",1680456719242,7e-05,28141.0,28140.0,0.94659197]
["bitfinex","BTCUSD",1680456719478,7e-05,28141.0,28140.0,0.87079197]
["bitfinex","BTCUSD",1680456720377,7e-05,28141.0,28140.0,1.02439197]
["bitfinex","BTCUSD",1680456720643,7e-05,28141.0,28140.0,1.50855197]
["bitfinex","BTCUSD",1680456721307,0.02303,28143.0,28141.0,0.34588061]
["bitfinex","BTCUSD",1680456721522,0.02303,28143.0,28142.0,1.10027897]
["bitfinex","BTCUSD",1680456722155,0.02303,28143.0,28142.0,1.35323897]
["bitfinex","BTCUSD",1680456725152,0.02303,28143.0,28142.0,1.17607897]
["bitfinex","BTCUSD",1680456725607,0.02303,28143.0,28142.0,1.10027897]
["bitfinex","BTCUSD",1680456726238,0.02303,28143.0,28142.0,1.13887324]
["bitfinex","BTCUSD",1680456729865,0.16500487,28143.0,28142.0,1.37908147]
["bitfinex","BTCUSD",1680456730088,0.24080487,28143.0,28142.0,0.5967055]
["bitfinex","BTCUSD",1680456730316,0.099003,28143.0,28142.0,0.6144725]
["bitfinex","BTCUSD",1680456730527,0.09883,28143.0,28142.0,0.6144725]
["bitfinex","BTCUSD",1680456732059,0.02303,28143.0,28142.0,0.6144725]
["bitfinex","BTCUSD",1680456732269,0.02303,28143.0,28142.0,0.3144725]
["bitfinex","BTCUSD",1680456740166,0.02303,28143.0,28142.0,1.04354747]
["bitfinex","BTCUSD",1680456740835,0.02303,28143.0,28142.0,1.11183924]
["bitfinex","BTCUSD",1680456741813,0.02303,28143.0,28142.0,1.10333924]
["bitfinex","BTCUSD",1680456742717,0.02293164,28143.0,28142.0,1.10333924]
["bitfinex","BTCUSD",1680456743187,0.02293164,28143.0,28142.0,1.11183924]
["bitfinex","BTCUSD",1680456744771,0.02293164,28143.0,28142.0,0.98664464]
["bitfinex","BTCUSD",1680456745212,0.01702164,28144.0,28143.0,0.19699934]
["bitfinex","BTCUSD",1680456745424,0.01702164,28144.0,28143.0,0.56817534]
["bitfinex","BTCUSD",1680456746108,0.01702164,28144.0,28143.0,1.33072607]
["bitfinex","BTCUSD",1680456746779,0.01702164,28144.0,28143.0,1.13832028]
["bitfinex","BTCUSD",1680456746914,0.01702164,28144.0,28143.0,1.31699248]
["bitfinex","BTCUSD",1680456747359,0.01702164,28144.0,28143.0,1.13832028]
["bitfinex","BTCUSD",1680456747549,0.01702164,28144.0,28143.0,1.37341543]
["bitfinex","BTCUSD",1680456747765,0.01702164,28144.0,28143.0,0.99931543]
["bitfinex","BTCUSD",1680456748492,0.01702164,28144.0,28143.0,0.64434046]
["bitfinex","BTCUSD",1680456753806,0.01702164,28144.0,28143.0,0.33878346]
["bitfinex","BTCUSD",1680456754890,0.01702164,28144.0,28143.0,0.97864389]
["bitfinex","BTCUSD",1680456755101,0.01702164,28144.0,28143.0,1.20599048]
["bitfinex","BTCUSD",1680456755325,0.01702164,28144.0,28143.0,1.2514089]
["bitfinex","BTCUSD",1680456755991,0.01702164,28144.0,28143.0,1.5514089]
["bitfinex","BTCUSD",1680456756714,0.01702164,28144.0,28143.0,1.5512289]
["bitfinex","BTCUSD",1680456756930,0.01702164,28144.0,28143.0,0.59147733]
["bitfinex","BTCUSD",1680456757158,0.01702164,28144.0,28143.0,0.29147733]
["bitfinex","BTCUSD",1680456757816,0.01702164,28144.0,28143.0,0.37627332]
["bitfinex","BTCUSD",1680456758044,0.01702164,28144.0,28143.0,1.02345231]
["bitfinex","BTCUSD",1680456758282,0.01702164,28144.0,28143.0,1.63943141]
["bitfinex","BTCUSD",1680456758505,0.01702164,28144.0,28143.0,1.68189087]
["bitfinex","BTCUSD",1680456758946,0.01702164,28144.0,28143.0,1.59849944]
["bitfinex","BTCUSD",1680456759156,0.01702164,28144.0,28143.0,1.83775961]
["bitfinex","BTCUSD",1680456759609,0.01702164,28144.0,28143.0,1.64908573]
["bitfinex","BTCUSD",1680456759832,0.01702164,28144.0,28143.0,1.82731357]
["bitfinex","BTCUSD",1680456760088,0.01702164,28144.0,28143.0,1.77615525]
["bitfinex","BTCUSD",1680456760308,0.01702164,28144.0,28143.0,1.97424441]
["bitfinex","BTCUSD",1680456760703,0.01702164,28144.0,28143.0,1.77615525]
["bitfinex","BTCUSD",1680456760920,0.01702164,28144.0,28143.0,1.69148519]
["bitfinex","BTCUSD",1680456761618,0.01702164,28144.0,28143.0,1.47948789]
["bitfinex","BTCUSD",1680456761810,0.01702164,28144.0,28143.0,1.73192538]
["bitfinex","BTCUSD",1680456762238,0.01702164,28144.0,28143.0,1.84831759]
["bitfinex","BTCUSD",1680456762887,0.01702164,28144.0,28143.0,1.5958801]
["bitfinex","BTCUSD",1680456763277,0.01702164,28144.0,28143.0,1.6238801]
["bitfinex","BTCUSD",1680456763504,0.01702164,28144.0,28143.0,1.78689779]
["bitfinex","BTCUSD",1680456763705,0.01702164,28144.0,28143.0,2.08481759]
["bitfinex","BTCUSD",1680456763908,0.01702164,28144.0,28143.0,1.8323801]
["bitfinex","BTCUSD",1680456764147,0.01702164,28144.0,28143.0,1.6323801]
["bitfinex","BTCUSD",1680456764346,0.01702164,28144.0,28143.0,1.7823801]
["bitfinex","BTCUSD",1680456764700,0.01702164,28144.0,28143.0,1.8823401]
["bitfinex","BTCUSD",1680456765328,0.01702164,28144.0,28143.0,1.7323401]
["bitfinex","BTCUSD",1680456765547,0.01702164,28144.0,28143.0,1.59669086]
["bitfinex","BTCUSD",1680456765771,0.01702164,28144.0,28143.0,1.24269068]
["bitfinex","BTCUSD",1680456767128,0.01702164,28144.0,28143.0,1.54269068]
["bitfinex","BTCUSD",1680456767803,0.01702164,28144.0,28143.0,1.34860728]
["bitfinex","BTCUSD",1680456768019,0.01702164,28144.0,28143.0,1.78882347]
["bitfinex","BTCUSD",1680456768448,0.00702164,28144.0,28143.0,1.77864347]
["bitfinex","BTCUSD",1680456768687,0.00702164,28144.0,28143.0,1.52457728]
["bitfinex","BTCUSD",1680456769352,0.00702164,28144.0,28143.0,1.9681501]
["bitfinex","BTCUSD",1680456769576,0.00702164,28144.0,28143.0,2.6788061]
["bitfinex","BTCUSD",1680456769799,0.00702164,28144.0,28143.0,2.6789861]
["bitfinex","BTCUSD",1680456770730,0.00702164,28144.0,28143.0,2.7789461]
["bitfinex","BTCUSD",1680456770956,0.011497,28145.0,28144.0,0.5741]
["bitfinex","BTCUSD",1680456771181,0.011497,28145.0,28144.0,1.43643797]
["bitfinex","BTCUSD",1680456772350,0.52677583,28146.0,28145.0,0.2]
["bitfinex","BTCUSD",1680456772583,0.52669283,28146.0,28145.0,1.45905897]
["bitfinex","BTCUSD",1680456772805,0.52669283,28146.0,28145.0,1.45911897]
["bitfinex","BTCUSD",1680456773021,0.52669283,28146.0,28145.0,1.25911897]
["bitfinex","BTCUSD",1680456773436,0.50746524,28146.0,28145.0,1.73881797]
["bitfinex","BTCUSD",1680456773646,0.50746524,28146.0,28145.0,1.28511897]
["bitfinex","BTCUSD",1680456773888,0.50746524,28146.0,28145.0,1.28711897]
["bitfinex","BTCUSD",1680456774110,0.74251714,28146.0,28145.0,1.03482792]
["bitfinex","BTCUSD",1680456774330,0.50746524,28146.0,28145.0,0.7084476]
["bitfinex","BTCUSD",1680456774557,0.50763824,28146.0,28145.0,0.66619298]
["bitfinex","BTCUSD",1680456775227,0.50763824,28146.0,28145.0,0.63819298]
["bitfinex","BTCUSD",1680456775472,0.50763824,28146.0,28145.0,0.72275952]
["bitfinex","BTCUSD",1680456775903,0.50763824,28146.0,28145.0,0.72875952]
["bitfinex","BTCUSD",1680456776978,0.50763824,28146.0,28145.0,1.02875952]
["bitfinex","BTCUSD",1680456777626,0.50763824,28146.0,28145.0,0.94419298]
["bitfinex","BTCUSD",1680456778291,0.50763824,28146.0,28145.0,1.20275267]
["bitfinex","BTCUSD",1680456778722,0.50763824,28146.0,28145.0,1.12419298]
["bitfinex","BTCUSD",1680456778947,0.50763824,28146.0,28145.0,1.84495318]
["bitfinex","BTCUSD",1680456779176,0.50763824,28146.0,28145.0,1.88722408]
["bitfinex","BTCUSD",1680456779476,0.50763824,28146.0,28145.0,1.68436958]
["bitfinex","BTCUSD",1680456780354,0.50746524,28146.0,28145.0,1.68436958]
["bitfinex","BTCUSD",1680456780809,0.50746524,28146.0,28145.0,1.76786958]
["bitfinex","BTCUSD",1680456781246,0.50746524,28146.0,28145.0,2.02156858]
["bitfinex","BTCUSD",1680456781719,0.50746524,28146.0,28145.0,1.76786958]
["bitfinex","BTCUSD",1680456781956,0.50746524,28146.0,28145.0,2.02156858]
["bitfinex","BTCUSD",1680456782169,0.50746524,28146.0,28145.0,1.93806858]
["bitfinex","BTCUSD",1680456782829,0.50746524,28146.0,28145.0,1.93206858]
["bitfinex","BTCUSD",1680456783053,0.50746524,28146.0,28145.0,2.0894608]
["bitfinex","BTCUSD",1680456783300,0.50746524,28146.0,28145.0,2.1455608]
["bitfinex","BTCUSD",1680456783525,0.50746524,28146.0,28145.0,1.8918618]
["bitfinex","BTCUSD",1680456783756,0.50746524,28146.0,28145.0,2.1455608]
["bitfinex","BTCUSD",1680456783986,0.50746524,28146.0,28145.0,2.1455508]
["bitfinex","BTCUSD",1680456784204,0.50746524,28146.0,28145.0,1.9679108]
["bitfinex","BTCUSD",1680456784664,0.50746524,28146.0,28145.0,1.9959108]
["bitfinex","BTCUSD",1680456784878,0.50746524,28146.0,28145.0,1.9960308]
["bitfinex","BTCUSD",1680456785094,0.50746524,28146.0,28145.0,2.24821973]
["bitfinex","BTCUSD",1680456785313,0.50746524,28146.0,28145.0,2.04821973]
["bitfinex","BTCUSD",1680456786430,0.5033484,28146.0,28145.0,2.28938808]
["bitfinex","BTCUSD",1680456787369,0.49925215,28146.0,28145.0,2.28938808]
["bitfinex","BTCUSD",1680456788244,0.49517638,28146.0,28145.0,2.08938808]
["bitfinex","BTCUSD",1680456788458,0.49517638,28146.0,28145.0,2.26699808]
["bitfinex","BTCUSD",1680456789357,0.49112099,28146.0,28145.0,2.26699808]
["bitfinex","BTCUSD",1680456790303,0.48708588,28146.0,28145.0,2.18289808]
["bitfinex","BTCUSD",1680456791436,0.48307094,28146.0,28145.0,2.18289808]
["bitfinex","BTCUSD",1680456791665,0.45466494,28146.0,28145.0,2.26699808]
["bitfinex","BTCUSD",1680456792383,0.45067008,28146.0,28145.0,2.26699808]
["bitfinex","BTCUSD",1680456793273,0.44331668,28146.0,28145.0,2.26699808]
["bitfinex","BTCUSD",1680456793913,0.44331668,28146.0,28145.0,2.23873706]
["bitfinex","BTCUSD",1680456794122,0.44331668,28146.0,28145.0,2.26673706]
["bitfinex","BTCUSD",1680456794333,0.43936167,28146.0,28145.0,2.23873706]
["bitfinex","BTCUSD",1680456794542,0.43936167,28146.0,28145.0,2.26673706]
["bitfinex","BTCUSD",1680456794779,0.43953467,28146.0,28145.0,2.26655706]
["bitfinex","BTCUSD",1680456794997,0.43936167,28146.0,28145.0,2.26673706]
["bitfinex","BTCUSD",1680456795492,0.43542643,28146.0,28145.0,2.23873706]
["bitfinex","BTCUSD",1680456795715,0.25622327,28146.0,28145.0,2.01329908]
["bitfinex","BTCUSD",1680456795936,0.22783827,28146.0,28145.0,2.18529908]
["bitfinex","BTCUSD",1680456796359,0.22392271,28146.0,28145.0,2.18529908]
["bitfinex","BTCUSD",1680456797012,0.22392271,28146.0,28145.0,2.18523908]
["bitfinex","BTCUSD",1680456797247,0.22392271,28146.0,28145.0,1.98511908]
["bitfinex","BTCUSD",1680456797458,0.22392271,28146.0,28145.0,2.21329908]
["bitfinex","BTCUSD",1680456797459,0.22004694,28146.0,28145.0,2.21329908]
["bitfinex","BTCUSD",1680456797666,0.22004694,28146.0,28145.0,2.18523908]
["bitfinex","BTCUSD",1680456797871,0.22004694,28146.0,28145.0,2.21323908]
["bitfinex","BTCUSD",1680456798324,0.21619055,28146.0,28145.0,2.18529908]
["bitfinex","BTCUSD",1680456798803,0.21619055,28146.0,28145.0,1.75140908]
["bitfinex","BTCUSD",1680456799025,0.21636355,28146.0,28145.0,1.75140908]
["bitfinex","BTCUSD",1680456799248,0.21252644,28146.0,28145.0,1.75152908]
["bitfinex","BTCUSD",1680456799477,0.21235344,28146.0,28145.0,1.75140908]
["bitfinex","BTCUSD",1680456799939,0.21235344,28146.0,28145.0,1.92340908]
["bitfinex","BTCUSD",1680456800161,0.20194744,28146.0,28145.0,1.92358908]
["bitfinex","BTCUSD",1680456800375,0.1981216,28146.0,28145.0,1.95152908]
["bitfinex","BTCUSD",1680456801036,0.1981216,28146.0,28145.0,1.75152908]
["bitfinex","BTCUSD",1680456801465,0.19431489,28146.0,28145.0,1.95152908]
["bitfinex","BTCUSD",1680456802163,0.16871489,28146.0,28145.0,1.95152908]
["bitfinex","BTCUSD",1680456802353,0.1611516,28146.0,28145.0,2.32792235]
["bitfinex","BTCUSD",1680456802891,0.1611516,28146.0,28145.0,2.29992235]
["bitfinex","BTCUSD",1680456803108,0.1611516,28146.0,28145.0,2.30004235]
["bitfinex","BTCUSD",1680456803330,0.15732411,28146.0,28145.0,2.41142235]
["bitfinex","BTCUSD",1680456803520,0.15732411,28146.0,28145.0,2.38342235]
["bitfinex","BTCUSD",1680456803733,0.15732411,28146.0,28145.0,2.41142235]
["bitfinex","BTCUSD",1680456803941,0.15732411,28146.0,28145.0,2.38342235]
["bitfinex","BTCUSD",1680456804151,0.15732411,28146.0,28145.0,2.41142235]
["bitfinex","BTCUSD",1680456804354,0.15353353,28146.0,28145.0,2.41142235]
["bitfinex","BTCUSD",1680456804569,0.15353353,28146.0,28145.0,2.38342235]
["bitfinex","BTCUSD",1680456804794,0.14448353,28146.0,28145.0,2.41142235]
["bitfinex","BTCUSD",1680456805418,0.09124227,28146.0,28145.0,2.03490908]
["bitfinex","BTCUSD",1680456805626,0.09124227,28146.0,28145.0,2.00690908]
["bitfinex","BTCUSD",1680456806048,0.09124227,28146.0,28145.0,2.03490908]
["bitfinex","BTCUSD",1680456806265,0.08750737,28146.0,28145.0,2.00690908]
["bitfinex","BTCUSD",1680456806482,0.05935033,28152.0,28148.0,0.71998061]
["bitfinex","BTCUSD",1680456806703,0.05935033,28152.0,28151.0,1.16033903]
["bitfinex","BTCUSD",1680456806917,0.05935033,28152.0,28151.0,1.99095941]
["bitfinex","BTCUSD",1680456807138,0.2854252,28152.0,28151.0,0.27144506]
["bitfinex","BTCUSD",1680456807361,0.28197485,28152.0,28151.0,0.16926172]
["bitfinex","BTCUSD",1680456807581,0.2,28151.0,28149.0,0.21152065]
["bitfinex","BTCUSD",1680456807807,0.2,28151.0,28145.0,0.25368406]
["bitfinex","BTCUSD",1680456807808,0.2,28147.0,28145.0,0.25368406]
["bitfinex","BTCUSD",1680456808032,0.05411939,28142.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680456808269,0.05411939,28142.0,28139.0,0.017948]
["bitfinex","BTCUSD",1680456808270,0.22567487,28141.0,28139.0,0.017948]
["bitfinex","BTCUSD",1680456808507,0.0841,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680456808731,0.22607487,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680456808955,0.0841,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680456809169,0.0841,28140.0,28139.0,0.25847162]
["bitfinex","BTCUSD",1680456809835,0.0861,28140.0,28139.0,0.26747162]
["bitfinex","BTCUSD",1680456810256,0.0861,28140.0,28139.0,0.32294203]
["bitfinex","BTCUSD",1680456811129,0.0861,28140.0,28139.0,0.62294203]
["bitfinex","BTCUSD",1680456812821,0.0861,28140.0,28139.0,1.11131338]
["bitfinex","BTCUSD",1680456812994,0.0861,28140.0,28139.0,1.35069498]
["bitfinex","BTCUSD",1680456813370,0.0861,28140.0,28139.0,1.28275104]
["bitfinex","BTCUSD",1680456814011,0.0861,28140.0,28139.0,1.53672555]
["bitfinex","BTCUSD",1680456814225,0.0861,28140.0,28139.0,1.52772555]
["bitfinex","BTCUSD",1680456814226,0.0841,28140.0,28139.0,1.52772555]
["bitfinex","BTCUSD",1680456814651,0.0861,28140.0,28139.0,1.36528789]
["bitfinex","BTCUSD",1680456815293,0.002,28140.0,28139.0,1.36528789]
["bitfinex","BTCUSD",1680456815732,0.002,28140.0,28139.0,1.37378789]
["bitfinex","BTCUSD",1680456816388,0.05411939,28142.0,28141.0,0.37359]
["bitfinex","BTCUSD",1680456816609,0.05411939,28142.0,28141.0,1.3559177]
["bitfinex","BTCUSD",1680456816810,0.05411939,28142.0,28141.0,1.15293697]
["bitfinex","BTCUSD",1680456817232,0.05411939,28142.0,28141.0,1.20821198]
["bitfinex","BTCUSD",1680456817658,0.05411939,28142.0,28141.0,1.21821198]
["bitfinex","BTCUSD",1680456817659,0.05511939,28142.0,28141.0,1.21821198]
["bitfinex","BTCUSD",1680456818605,0.05511939,28142.0,28141.0,1.39821198]
["bitfinex","BTCUSD",1680456819033,0.05511939,28142.0,28141.0,1.57598684]
["bitfinex","BTCUSD",1680456820213,0.05511939,28142.0,28141.0,1.39598684]
["bitfinex","BTCUSD",1680456820866,0.05511939,28142.0,28141.0,0.57681632]
["bitfinex","BTCUSD",1680456821093,0.05511939,28142.0,28141.0,0.66145895]
["bitfinex","BTCUSD",1680456821094,0.34322084,28142.0,28141.0,0.66145895]
["bitfinex","BTCUSD",1680456821338,0.34373084,28142.0,28141.0,0.49221116]
["bitfinex","BTCUSD",1680456821561,0.34373084,28142.0,28141.0,1.05366798]
["bitfinex","BTCUSD",1680456821562,0.05562939,28142.0,28141.0,1.05366798]
["bitfinex","BTCUSD",1680456821785,0.05511939,28142.0,28141.0,1.30752093]
["bitfinex","BTCUSD",1680456822022,0.05511939,28142.0,28141.0,1.68157933]
["bitfinex","BTCUSD",1680456823334,0.05511939,28142.0,28141.0,1.49286448]
["bitfinex","BTCUSD",1680456823570,0.05511939,28142.0,28141.0,1.32365829]
["bitfinex","BTCUSD",1680456824432,0.05511939,28142.0,28141.0,1.51217057]
["bitfinex","BTCUSD",1680456824647,0.05511939,28142.0,28141.0,1.32383829]
["bitfinex","BTCUSD",1680456825282,0.05511939,28142.0,28141.0,0.77408161]
["bitfinex","BTCUSD",1680456825497,0.05511939,28142.0,28141.0,0.77426161]
["bitfinex","BTCUSD",1680456825716,0.05511939,28142.0,28141.0,1.50333658]
["bitfinex","BTCUSD",1680456826153,0.05511939,28142.0,28141.0,1.28144911]
["bitfinex","BTCUSD",1680456826387,0.05511939,28142.0,28141.0,1.32383829]
["bitfinex","BTCUSD",1680456826954,0.05511939,28142.0,28141.0,1.33637629]
["bitfinex","BTCUSD",1680456827769,0.05511939,28142.0,28141.0,1.54397665]
["bitfinex","BTCUSD",1680456827990,0.05511939,28142.0,28141.0,1.71313626]
["bitfinex","BTCUSD",1680456828853,0.05511939,28142.0,28141.0,1.55203593]
["bitfinex","BTCUSD",1680456829511,0.05511939,28142.0,28141.0,1.33637629]
["bitfinex","BTCUSD",1680456829702,0.05511939,28142.0,28141.0,1.41637629]
["bitfinex","BTCUSD",1680456829913,0.05511939,28142.0,28141.0,1.60290171]
["bitfinex","BTCUSD",1680456830362,0.05511939,28142.0,28141.0,1.41637629]
["bitfinex","BTCUSD",1680456831003,0.05511939,28142.0,28141.0,1.34008136]
["bitfinex","BTCUSD",1680456831216,0.05511939,28142.0,28141.0,1.21333498]
["bitfinex","BTCUSD",1680456831442,0.05511939,28142.0,28141.0,1.66730949]
["bitfinex","BTCUSD",1680456832097,0.05511939,28142.0,28141.0,1.41333498]
["bitfinex","BTCUSD",1680456832307,0.0496281,28142.0,28141.0,1.54254718]
["bitfinex","BTCUSD",1680456832521,0.0486281,28142.0,28141.0,1.53254718]
["bitfinex","BTCUSD",1680456832813,0.0506281,28142.0,28141.0,1.55154718]
["bitfinex","BTCUSD",1680456833035,0.0506281,28142.0,28141.0,1.35154718]
["bitfinex","BTCUSD",1680456833251,0.04523289,28142.0,28141.0,1.55154718]
["bitfinex","BTCUSD",1680456833471,0.02799234,28146.0,28141.0,2.89322144]
["bitfinex","BTCUSD",1680456833700,0.02799234,28146.0,28145.0,0.80529197]
["bitfinex","BTCUSD",1680456833930,0.02799234,28146.0,28145.0,1.78361194]
["bitfinex","BTCUSD",1680456834149,0.02799234,28146.0,28145.0,2.13891394]
["bitfinex","BTCUSD",1680456834369,0.02265665,28146.0,28145.0,2.19215089]
["bitfinex","BTCUSD",1680456835271,0.01741354,28146.0,28145.0,2.27635089]
["bitfinex","BTCUSD",1680456835681,0.01741354,28146.0,28145.0,2.30435089]
["bitfinex","BTCUSD",1680456835899,0.01741354,28146.0,28145.0,2.27635089]
["bitfinex","BTCUSD",1680456836114,0.01741354,28146.0,28145.0,2.30435089]
["bitfinex","BTCUSD",1680456836340,0.01221413,28146.0,28145.0,2.27635089]
["bitfinex","BTCUSD",1680456836597,0.01221413,28146.0,28145.0,2.02278892]
["bitfinex","BTCUSD",1680456836824,0.01221413,28146.0,28145.0,2.27636385]
["bitfinex","BTCUSD",1680456837048,0.01221413,28146.0,28145.0,2.05078892]
["bitfinex","BTCUSD",1680456837268,0.00706614,28146.0,28145.0,2.10492868]
["bitfinex","BTCUSD",1680456838383,0.00196918,28146.0,28145.0,2.47430193]
["bitfinex","BTCUSD",1680456838613,0.00154059,28152.0,28145.0,2.40629249]
["bitfinex","BTCUSD",1680456838841,0.00154059,28152.0,28151.0,0.90666497]
["bitfinex","BTCUSD",1680456839070,0.00154059,28152.0,28151.0,2.01204835]
["bitfinex","BTCUSD",1680456839303,0.00154059,28152.0,28151.0,1.88530197]
["bitfinex","BTCUSD",1680456839525,0.00154059,28152.0,28151.0,2.09656076]
["bitfinex","BTCUSD",1680456839972,0.00154059,28152.0,28151.0,2.12456076]
["bitfinex","BTCUSD",1680456840440,0.00391018,28153.0,28152.0,0.3741]
["bitfinex","BTCUSD",1680456840661,0.00391018,28153.0,28152.0,1.44813468]
["bitfinex","BTCUSD",1680456841313,0.02398,28156.0,28152.0,1.49327441]
["bitfinex","BTCUSD",1680456841536,0.02398,28156.0,28154.0,0.3741]
["bitfinex","BTCUSD",1680456841779,0.02398,28156.0,28155.0,1.16666197]
["bitfinex","BTCUSD",1680456844470,0.20021,28158.0,28157.0,1.31443997]
["bitfinex","BTCUSD",1680456844688,0.20021,28158.0,28157.0,1.49133117]
["bitfinex","BTCUSD",1680456844902,0.20021,28158.0,28157.0,1.31443997]
["bitfinex","BTCUSD",1680456845114,0.20021,28158.0,28157.0,1.55295105]
["bitfinex","BTCUSD",1680456845333,0.20021,28158.0,28157.0,1.57245105]
["bitfinex","BTCUSD",1680456845795,0.20021,28158.0,28157.0,1.75002105]
["bitfinex","BTCUSD",1680456846018,0.20021,28158.0,28157.0,1.51150997]
["bitfinex","BTCUSD",1680456846226,0.20021,28158.0,28157.0,1.53686117]
["bitfinex","BTCUSD",1680456847533,0.20021,28158.0,28157.0,1.34243997]
["bitfinex","BTCUSD",1680456847740,0.20021,28158.0,28157.0,1.46920766]
["bitfinex","BTCUSD",1680456847957,0.20021,28158.0,28157.0,1.46938766]
["bitfinex","BTCUSD",1680456847958,0.2,28158.0,28157.0,1.46938766]
["bitfinex","BTCUSD",1680456848237,0.2,28158.0,28157.0,1.63841242]
["bitfinex","BTCUSD",1680456848458,0.19457788,28158.0,28157.0,1.7841313]
["bitfinex","BTCUSD",1680456848894,0.18570751,28158.0,28157.0,1.49516302]
["bitfinex","BTCUSD",1680456849110,0.18070751,28158.0,28157.0,1.52316302]
["bitfinex","BTCUSD",1680456849327,0.17534176,28158.0,28157.0,1.52316302]
["bitfinex","BTCUSD",1680456849967,0.17534176,28158.0,28157.0,1.60316302]
["bitfinex","BTCUSD",1680456850396,0.17002073,28158.0,28157.0,1.88738321]
["bitfinex","BTCUSD",1680456850617,0.17002073,28158.0,28157.0,1.60310302]
["bitfinex","BTCUSD",1680456850831,0.17002073,28158.0,28157.0,1.57510302]
["bitfinex","BTCUSD",1680456851051,0.17002073,28158.0,28157.0,1.53294738]
["bitfinex","BTCUSD",1680456851271,0.17002073,28158.0,28157.0,1.56094738]
["bitfinex","BTCUSD",1680456851482,0.1647885,28158.0,28157.0,1.56094738]
["bitfinex","BTCUSD",1680456851941,0.1647885,28158.0,28157.0,1.53294738]
["bitfinex","BTCUSD",1680456852167,0.1647885,28158.0,28157.0,1.56094738]
["bitfinex","BTCUSD",1680456852383,0.15964396,28158.0,28157.0,1.76094738]
["bitfinex","BTCUSD",1680456852597,0.15964396,28158.0,28157.0,1.56094738]
["bitfinex","BTCUSD",1680456852811,0.15964396,28158.0,28157.0,1.68726919]
["bitfinex","BTCUSD",1680456853027,0.15964396,28158.0,28157.0,1.47678121]
["bitfinex","BTCUSD",1680456853496,0.15459295,28158.0,28157.0,1.47678121]
["bitfinex","BTCUSD",1680456854142,0.15409295,28158.0,28157.0,1.47678121]
["bitfinex","BTCUSD",1680456854370,0.03398,28161.0,28159.0,0.5741]
["bitfinex","BTCUSD",1680456854371,6e-05,28161.0,28159.0,0.5741]
["bitfinex","BTCUSD",1680456854607,2.0,28166.0,28159.0,0.5741]
["bitfinex","BTCUSD",1680456854608,1.98905132,28166.0,28161.0,0.3741]
["bitfinex","BTCUSD",1680456854840,1.95698529,28166.0,28163.0,0.3741]
["bitfinex","BTCUSD",1680456855064,1.95698529,28166.0,28165.0,0.3741]
["bitfinex","BTCUSD",1680456855287,1.95698529,28166.0,28165.0,1.05979797]
["bitfinex","BTCUSD",1680456855721,1.95698529,28166.0,28165.0,1.05973797]
["bitfinex","BTCUSD",1680456856007,1.95719529,28166.0,28165.0,1.05961797]
["bitfinex","BTCUSD",1680456856226,1.95719529,28166.0,28165.0,1.26426089]
["bitfinex","BTCUSD",1680456856444,1.95719529,28166.0,28165.0,1.31322926]
["bitfinex","BTCUSD",1680456856670,1.95719529,28166.0,28165.0,0.93912926]
["bitfinex","BTCUSD",1680456856885,2.04139529,28166.0,28165.0,0.37951137]
["bitfinex","BTCUSD",1680456857104,2.04139529,28166.0,28165.0,0.09472037]
["bitfinex","BTCUSD",1680456857325,2.04139529,28166.0,28165.0,0.36672037]
["bitfinex","BTCUSD",1680456857545,2.04139529,28166.0,28165.0,0.39472037]
["bitfinex","BTCUSD",1680456857546,1.95719529,28166.0,28165.0,0.39472037]
["bitfinex","BTCUSD",1680456857772,1.95719529,28166.0,28165.0,1.13743834]
["bitfinex","BTCUSD",1680456858001,2.31467969,28166.0,28165.0,0.06279137]
["bitfinex","BTCUSD",1680456858247,0.19988,28160.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680456858477,0.19988,28160.0,28157.0,0.21101762]
["bitfinex","BTCUSD",1680456858478,0.31037487,28160.0,28157.0,0.21101762]
["bitfinex","BTCUSD",1680456858701,0.2842,28160.0,28159.0,0.017756]
["bitfinex","BTCUSD",1680456858924,0.416208,28160.0,28159.0,0.017756]
["bitfinex","BTCUSD",1680456859160,0.20021,28160.0,28159.0,0.37273097]
["bitfinex","BTCUSD",1680456859387,0.00021,28161.0,28159.0,0.75556497]
["bitfinex","BTCUSD",1680456859610,6e-05,28165.0,28159.0,0.23739663]
["bitfinex","BTCUSD",1680456859831,0.0842,28163.0,28160.0,0.2]
["bitfinex","BTCUSD",1680456860054,0.2842,28163.0,28159.0,0.38196401]
["bitfinex","BTCUSD",1680456860272,0.2842,28163.0,28160.0,0.05997846]
["bitfinex","BTCUSD",1680456860273,0.28441,28163.0,28160.0,0.05997846]
["bitfinex","BTCUSD",1680456860714,0.28441,28163.0,28160.0,0.08797846]
["bitfinex","BTCUSD",1680456861148,0.28441,28163.0,28160.0,0.07397846]
["bitfinex","BTCUSD",1680456861798,0.28441,28163.0,28160.0,0.25389414]
["bitfinex","BTCUSD",1680456862278,0.0842,28162.0,28160.0,0.25389414]
["bitfinex","BTCUSD",1680456862498,0.08441,28162.0,28160.0,0.25389414]
["bitfinex","BTCUSD",1680456862722,0.08431,28162.0,28160.0,0.25389414]
["bitfinex","BTCUSD",1680456862953,0.08431,28162.0,28161.0,0.17531012]
["bitfinex","BTCUSD",1680456863190,0.08431,28162.0,28161.0,0.22004012]
["bitfinex","BTCUSD",1680456863880,0.08431,28162.0,28161.0,0.52004012]
["bitfinex","BTCUSD",1680456864550,0.08431,28162.0,28161.0,0.52804012]
["bitfinex","BTCUSD",1680456865451,0.00021,28162.0,28161.0,1.26621009]
["bitfinex","BTCUSD",1680456865673,0.00021,28163.0,28161.0,1.09943497]
["bitfinex","BTCUSD",1680456865920,0.00021,28164.0,28162.0,1.02919497]
["bitfinex","BTCUSD",1680456866147,1.95198529,28166.0,28163.0,0.498375]
["bitfinex","BTCUSD",1680456866148,0.00021,28165.0,28163.0,0.498375]
["bitfinex","BTCUSD",1680456866380,0.00021,28165.0,28164.0,1.02907497]
["bitfinex","BTCUSD",1680456866611,0.00021,28165.0,28164.0,0.74682797]
["bitfinex","BTCUSD",1680456866831,0.00021,28165.0,28164.0,1.26925745]
["bitfinex","BTCUSD",1680456867276,1.95219529,28166.0,28164.0,1.26925745]
["bitfinex","BTCUSD",1680456867511,1.95219529,28166.0,28165.0,0.3]
["bitfinex","BTCUSD",1680456867729,1.95219529,28166.0,28165.0,0.353257]
["bitfinex","BTCUSD",1680456867954,1.95219529,28166.0,28165.0,1.08233197]
["bitfinex","BTCUSD",1680456869611,1.95219529,28166.0,28165.0,1.25814388]
["bitfinex","BTCUSD",1680456870060,1.95219529,28166.0,28165.0,1.36614388]
["bitfinex","BTCUSD",1680456870290,1.95219529,28166.0,28165.0,1.36245197]
["bitfinex","BTCUSD",1680456870525,1.95219529,28166.0,28165.0,2.09431029]
["bitfinex","BTCUSD",1680456870526,1.94325529,28166.0,28165.0,2.09431029]
["bitfinex","BTCUSD",1680456870750,1.93874333,28166.0,28165.0,1.85546391]
["bitfinex","BTCUSD",1680456870999,1.90922941,28166.0,28165.0,1.85546391]
["bitfinex","BTCUSD",1680456871271,1.90922941,28166.0,28165.0,2.13956391]
["bitfinex","BTCUSD",1680456871499,1.90922941,28166.0,28165.0,2.15084486]
["bitfinex","BTCUSD",1680456871500,1.80291935,28166.0,28165.0,2.15084486]
["bitfinex","BTCUSD",1680456871727,1.80291935,28166.0,28165.0,2.0514718]
["bitfinex","BTCUSD",1680456871956,1.80312935,28166.0,28165.0,2.0232918]
["bitfinex","BTCUSD",1680456872188,1.80312935,28166.0,28165.0,1.88328391]
["bitfinex","BTCUSD",1680456872412,1.80312935,28166.0,28165.0,2.13938391]
["bitfinex","BTCUSD",1680456872632,1.80312935,28166.0,28165.0,2.1349918]
["bitfinex","BTCUSD",1680456872854,1.80312935,28166.0,28165.0,2.1069918]
["bitfinex","BTCUSD",1680456873075,1.80312935,28166.0,28165.0,2.1349918]
["bitfinex","BTCUSD",1680456873298,1.62561635,28166.0,28165.0,2.02308391]
["bitfinex","BTCUSD",1680456873531,1.62540635,28166.0,28165.0,2.45491241]
["bitfinex","BTCUSD",1680456873774,1.02448626,28166.0,28165.0,2.48291241]
["bitfinex","BTCUSD",1680456873996,0.58682726,28166.0,28165.0,2.52486635]
["bitfinex","BTCUSD",1680456874220,0.00021,28167.0,28166.0,0.5741]
["bitfinex","BTCUSD",1680456874440,0.20021,28168.0,28166.0,1.76543097]
["bitfinex","BTCUSD",1680456874633,0.20021,28168.0,28167.0,1.22907497]
["bitfinex","BTCUSD",1680456874854,0.20021,28168.0,28167.0,1.09082797]
["bitfinex","BTCUSD",1680456875121,0.2,28168.0,28167.0,0.98069487]
["bitfinex","BTCUSD",1680456875358,0.02409,28175.0,28169.0,0.2]
["bitfinex","BTCUSD",1680456875596,0.21,28179.0,28169.0,0.2]
["bitfinex","BTCUSD",1680456875597,0.19511345,28179.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680456875815,0.20021,28180.0,28178.0,0.98865035]
["bitfinex","BTCUSD",1680456875816,0.2,28180.0,28178.0,0.98865035]
["bitfinex","BTCUSD",1680456876067,0.2,28180.0,28179.0,0.80934638]
["bitfinex","BTCUSD",1680456876293,0.2834,28180.0,28179.0,0.017923]
["bitfinex","BTCUSD",1680456876516,0.337103,28180.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680456876737,0.2834,28180.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680456877181,0.2834,28180.0,28179.0,0.24135675]
["bitfinex","BTCUSD",1680456877405,0.28361,28180.0,28179.0,0.24135675]
["bitfinex","BTCUSD",1680456877855,0.19988,28179.0,28178.0,0.04139892]
["bitfinex","BTCUSD",1680456878071,0.28338,28179.0,28178.0,0.04139892]
["bitfinex","BTCUSD",1680456878287,0.28359,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680456878504,0.28338,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680456879207,0.28338,28179.0,28178.0,0.031744]
["bitfinex","BTCUSD",1680456879427,0.28359,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680456879661,0.28338,28179.0,28178.0,0.25696242]
["bitfinex","BTCUSD",1680456879887,0.28359,28179.0,28178.0,0.25696242]
["bitfinex","BTCUSD",1680456880542,0.28359,28179.0,28178.0,0.24896242]
["bitfinex","BTCUSD",1680456880763,0.28359,28179.0,28178.0,0.27161442]
["bitfinex","BTCUSD",1680456880988,0.28359,28179.0,28178.0,0.33761442]
["bitfinex","BTCUSD",1680456881218,0.28359,28179.0,28178.0,0.101]
["bitfinex","BTCUSD",1680456881464,0.28359,28179.0,28178.0,0.097744]
["bitfinex","BTCUSD",1680456881653,0.28359,28179.0,28178.0,0.118744]
["bitfinex","BTCUSD",1680456882561,0.28359,28179.0,28178.0,0.097744]
["bitfinex","BTCUSD",1680456882797,0.27938,28179.0,28178.0,0.097744]
["bitfinex","BTCUSD",1680456883086,0.86002984,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456883318,0.95791789,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456883765,0.95791789,28179.0,28178.0,0.094]
["bitfinex","BTCUSD",1680456884423,0.95791789,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456884642,0.95697424,28179.0,28178.0,0.088]
["bitfinex","BTCUSD",1680456884865,0.95697424,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456885100,0.95897424,28179.0,28178.0,0.082]
["bitfinex","BTCUSD",1680456886422,0.95697424,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456886679,0.95897424,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456886899,0.95697424,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456887115,0.95897424,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456887334,0.95697424,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456887550,0.52144292,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456887769,0.76940797,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456888029,1.17698417,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456888246,1.17898417,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456888464,1.17698417,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456888909,1.17719417,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456889374,1.17719417,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456889588,1.17719417,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456889805,1.17919417,28179.0,28178.0,0.082]
["bitfinex","BTCUSD",1680456890029,1.17719417,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456890253,1.17919417,28179.0,28178.0,0.081]
["bitfinex","BTCUSD",1680456891123,1.17719417,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456891340,1.17919417,28179.0,28178.0,0.082]
["bitfinex","BTCUSD",1680456892034,0.052163,28179.0,28178.0,0.42095434]
["bitfinex","BTCUSD",1680456892277,0.003,28179.0,28178.0,0.29432196]
["bitfinex","BTCUSD",1680456892508,0.001,28179.0,28178.0,0.29232196]
["bitfinex","BTCUSD",1680456892735,0.001,28179.0,28178.0,0.29332196]
["bitfinex","BTCUSD",1680456892736,0.003,28179.0,28178.0,0.29332196]
["bitfinex","BTCUSD",1680456893189,0.001,28179.0,28178.0,0.29232196]
["bitfinex","BTCUSD",1680456893416,0.001,28179.0,28178.0,0.16730535]
["bitfinex","BTCUSD",1680456894079,0.001,28179.0,28178.0,0.37029798]
["bitfinex","BTCUSD",1680456894394,0.001,28179.0,28178.0,0.16730535]
["bitfinex","BTCUSD",1680456894589,0.001,28179.0,28178.0,0.38021336]
["bitfinex","BTCUSD",1680456895028,0.001,28179.0,28178.0,0.16730535]
["bitfinex","BTCUSD",1680456895700,0.001,28179.0,28178.0,0.37371753]
["bitfinex","BTCUSD",1680456896169,0.18588,28182.0,28178.0,0.37389753]
["bitfinex","BTCUSD",1680456896393,0.18588,28182.0,28178.0,0.15887135]
["bitfinex","BTCUSD",1680456896662,0.18588,28182.0,28178.0,0.33409326]
["bitfinex","BTCUSD",1680456897097,0.18588,28182.0,28178.0,0.31309326]
["bitfinex","BTCUSD",1680456897322,0.18588,28182.0,28178.0,0.33409326]
["bitfinex","BTCUSD",1680456897767,0.284,28181.0,28178.0,0.33409326]
["bitfinex","BTCUSD",1680456898002,0.284,28181.0,28179.0,0.15475859]
["bitfinex","BTCUSD",1680456898245,0.284,28181.0,28180.0,0.017743]
["bitfinex","BTCUSD",1680456899349,0.284,28181.0,28180.0,0.025743]
["bitfinex","BTCUSD",1680456900256,0.084,28181.0,28180.0,0.025743]
["bitfinex","BTCUSD",1680456900969,0.084,28181.0,28180.0,0.25032329]
["bitfinex","BTCUSD",1680456901192,0.084,28181.0,28180.0,0.25050329]
["bitfinex","BTCUSD",1680456902130,0.18588,28182.0,28180.0,0.25899429]
["bitfinex","BTCUSD",1680456902548,0.18588,28182.0,28180.0,0.025923]
["bitfinex","BTCUSD",1680456902780,0.20440074,28181.0,28180.0,0.008]
["bitfinex","BTCUSD",1680456903019,0.20440074,28181.0,28180.0,0.025742]
["bitfinex","BTCUSD",1680456903239,0.20440074,28181.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680456903713,0.28790074,28181.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680456903955,0.0243,28183.0,28182.0,0.01412]
["bitfinex","BTCUSD",1680456904189,0.02398,28185.0,28182.0,1.01138535]
["bitfinex","BTCUSD",1680456904412,0.22398,28185.0,28182.0,0.026674]
["bitfinex","BTCUSD",1680456904660,0.30798,28185.0,28182.0,0.017921]
["bitfinex","BTCUSD",1680456904887,0.49386,28185.0,28182.0,0.017921]
["bitfinex","BTCUSD",1680456905116,0.49386,28185.0,28182.0,0.017861]
["bitfinex","BTCUSD",1680456905355,0.49386,28185.0,28182.0,0.025861]
["bitfinex","BTCUSD",1680456905592,0.49386,28185.0,28182.0,0.028861]
["bitfinex","BTCUSD",1680456905820,0.49407,28185.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680456906046,0.29407,28185.0,28183.0,0.19335153]
["bitfinex","BTCUSD",1680456906280,0.29407,28185.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680456906735,0.48386,28185.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680456906967,0.39986,28185.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680456907231,0.47191403,28184.0,28183.0,0.04177111]
["bitfinex","BTCUSD",1680456907455,0.38861403,28184.0,28183.0,0.04159111]
["bitfinex","BTCUSD",1680456907682,0.38861403,28184.0,28183.0,0.05933211]
["bitfinex","BTCUSD",1680456907906,0.47261403,28184.0,28183.0,0.05933211]
["bitfinex","BTCUSD",1680456908140,0.47261403,28184.0,28183.0,0.06033211]
["bitfinex","BTCUSD",1680456908365,0.40007,28185.0,28183.0,0.20795432]
["bitfinex","BTCUSD",1680456908585,0.48386,28185.0,28183.0,0.06033211]
["bitfinex","BTCUSD",1680456909255,0.2,28184.0,28183.0,0.06033211]
["bitfinex","BTCUSD",1680456909783,0.2,28184.0,28183.0,0.05933211]
["bitfinex","BTCUSD",1680456910447,0.2,28184.0,28183.0,0.06033211]
["bitfinex","BTCUSD",1680456910670,0.2,28184.0,28183.0,0.05933211]
["bitfinex","BTCUSD",1680456910902,0.2,28184.0,28183.0,0.06033211]
["bitfinex","BTCUSD",1680456911591,0.2,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456911818,0.41357089,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456912057,0.90295186,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456912293,0.98625186,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456912746,0.77268097,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456912969,0.79042097,28184.0,28183.0,0.04259111]
["bitfinex","BTCUSD",1680456913203,0.77268097,28184.0,28183.0,0.04159111]
["bitfinex","BTCUSD",1680456913429,0.18588,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456913714,0.81785184,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456913950,0.67587697,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456914423,0.67587697,28179.0,28178.0,0.11823262]
["bitfinex","BTCUSD",1680456914877,0.96008697,28179.0,28178.0,0.11823262]
["bitfinex","BTCUSD",1680456915098,1.05378867,28179.0,28178.0,0.11823262]
["bitfinex","BTCUSD",1680456915334,0.98632997,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456915555,1.67872997,28179.0,28178.0,0.08]
["bitfinex","BTCUSD",1680456916527,0.18582,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680456916751,0.91840384,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680456916982,0.18582,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680456917214,0.18582,28170.0,28166.0,0.08387732]
["bitfinex","BTCUSD",1680456917215,0.75816597,28170.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680456917442,0.18582,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680456917666,0.18582,28170.0,28169.0,0.01793]
["bitfinex","BTCUSD",1680456918127,0.49694984,28170.0,28169.0,0.01793]
["bitfinex","BTCUSD",1680456918360,0.0847,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680456918605,0.0847,28172.0,28169.0,0.01793]
["bitfinex","BTCUSD",1680456918835,0.0847,28172.0,28169.0,0.20886611]
["bitfinex","BTCUSD",1680456919277,0.007,28170.0,28169.0,0.21086611]
["bitfinex","BTCUSD",1680456919713,0.007,28170.0,28169.0,0.01993]
["bitfinex","BTCUSD",1680456919963,0.0847,28172.0,28169.0,0.01993]
["bitfinex","BTCUSD",1680456919964,0.0847,28172.0,28169.0,0.2394997]
["bitfinex","BTCUSD",1680456920250,0.001,28172.0,28169.0,0.22593]
["bitfinex","BTCUSD",1680456920473,0.001,28172.0,28170.0,0.19355914]
["bitfinex","BTCUSD",1680456920715,0.001,28172.0,28171.0,0.053245]
["bitfinex","BTCUSD",1680456920936,0.18582,28174.0,28171.0,0.053425]
["bitfinex","BTCUSD",1680456921167,0.001,28172.0,28171.0,0.067605]
["bitfinex","BTCUSD",1680456921391,0.001,28172.0,28171.0,0.114983]
["bitfinex","BTCUSD",1680456922050,0.18582,28177.0,28171.0,0.114983]
["bitfinex","BTCUSD",1680456922267,0.54036789,28177.0,28172.0,0.32397887]
["bitfinex","BTCUSD",1680456922504,0.54036789,28177.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680456922724,0.54036789,28177.0,28173.0,0.017927]
["bitfinex","BTCUSD",1680456923385,0.36109843,28176.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680456923607,0.36109843,28176.0,28173.0,0.017927]
["bitfinex","BTCUSD",1680456923839,0.084,28174.0,28173.0,0.02118]
["bitfinex","BTCUSD",1680456924087,0.084,28174.0,28172.0,0.03253408]
["bitfinex","BTCUSD",1680456924322,0.55026228,28175.0,28172.0,0.03253408]
["bitfinex","BTCUSD",1680456924990,0.55026228,28175.0,28173.0,0.021]
["bitfinex","BTCUSD",1680456925219,0.048878,28174.0,28172.0,0.03253408]
["bitfinex","BTCUSD",1680456925470,0.55126228,28175.0,28172.0,0.04753408]
["bitfinex","BTCUSD",1680456925696,0.46392149,28175.0,28172.0,0.01460708]
["bitfinex","BTCUSD",1680456925926,0.17498474,28175.0,28173.0,0.24084445]
["bitfinex","BTCUSD",1680456926141,0.155551,28175.0,28173.0,0.23302445]
["bitfinex","BTCUSD",1680456926365,0.155551,28175.0,28174.0,0.21852803]
["bitfinex","BTCUSD",1680456926621,0.156551,28175.0,28174.0,0.21870803]
["bitfinex","BTCUSD",1680456926838,0.155551,28175.0,28174.0,0.21870803]
["bitfinex","BTCUSD",1680456927040,0.156551,28175.0,28174.0,0.21870803]
["bitfinex","BTCUSD",1680456927982,0.00021,28182.0,28175.0,0.2]
["bitfinex","BTCUSD",1680456928211,0.101243,28180.0,28176.0,0.13524638]
["bitfinex","BTCUSD",1680456928432,0.058736,28179.0,28176.0,0.13542638]
["bitfinex","BTCUSD",1680456928654,0.084,28177.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680456928870,0.131934,28177.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680456929089,0.131934,28177.0,28176.0,0.00118]
["bitfinex","BTCUSD",1680456929523,0.131934,28177.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680456929747,0.137934,28177.0,28176.0,0.00118]
["bitfinex","BTCUSD",1680456930209,0.02124707,28181.0,28176.0,0.21528553]
["bitfinex","BTCUSD",1680456930463,0.0837,28177.0,28176.0,0.13642638]
["bitfinex","BTCUSD",1680456930692,0.118146,28177.0,28176.0,0.00118]
["bitfinex","BTCUSD",1680456930920,0.118146,28177.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680456931151,0.118146,28177.0,28176.0,0.00118]
["bitfinex","BTCUSD",1680456931378,2.134175,28189.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680456931608,0.084,28180.0,28177.0,0.33524638]
["bitfinex","BTCUSD",1680456931847,0.084,28184.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680456931848,0.084,28182.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680456932074,0.084,28182.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680456932321,0.084,28182.0,28178.0,0.13542638]
["bitfinex","BTCUSD",1680456932549,0.2,28191.0,28179.0,0.13524638]
["bitfinex","BTCUSD",1680456932779,0.084,28182.0,28180.0,0.13524638]
["bitfinex","BTCUSD",1680456933039,0.08391,28185.0,28179.0,0.70018]
["bitfinex","BTCUSD",1680456933265,0.084,28185.0,28179.0,0.83524638]
["bitfinex","BTCUSD",1680456933489,0.079,28185.0,28179.0,0.83542638]
["bitfinex","BTCUSD",1680456933707,0.58661271,28195.0,28180.0,0.2]
["bitfinex","BTCUSD",1680456933937,0.017739,28186.0,28181.0,0.14197487]
["bitfinex","BTCUSD",1680456934156,0.0085,28185.0,28180.0,0.20018]
["bitfinex","BTCUSD",1680456934378,0.0085,28185.0,28181.0,0.20134097]
["bitfinex","BTCUSD",1680456934602,0.0085,28185.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680456934824,0.0085,28185.0,28182.0,0.2]
["bitfinex","BTCUSD",1680456935042,0.0085,28185.0,28182.0,0.20018]
["bitfinex","BTCUSD",1680456935701,0.12718421,28190.0,28189.0,0.00266058]
["bitfinex","BTCUSD",1680456935913,0.12718421,28190.0,28189.0,0.14133275]
["bitfinex","BTCUSD",1680456935914,0.19483229,28190.0,28189.0,0.14133275]
["bitfinex","BTCUSD",1680456936140,0.127779,28190.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680456936366,0.084,28187.0,28186.0,0.14197487]
["bitfinex","BTCUSD",1680456936589,0.0837,28189.0,28186.0,0.01419749]
["bitfinex","BTCUSD",1680456936824,0.0837,28189.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680456937057,0.08478201,28193.0,28185.0,0.2]
["bitfinex","BTCUSD",1680456937296,0.084,28189.0,28186.0,0.14197487]
["bitfinex","BTCUSD",1680456937518,0.084,28189.0,28187.0,0.04457688]
["bitfinex","BTCUSD",1680456937741,0.084,28189.0,28187.0,0.04475688]
["bitfinex","BTCUSD",1680456937961,0.02458,28188.0,28187.0,0.04475688]
["bitfinex","BTCUSD",1680456938180,0.02458,28188.0,28187.0,0.06923257]
["bitfinex","BTCUSD",1680456938413,0.084,28189.0,28187.0,0.06923257]
["bitfinex","BTCUSD",1680456938643,0.025809,28188.0,28187.0,0.06923257]
["bitfinex","BTCUSD",1680456938867,0.025809,28188.0,28187.0,0.04475688]
["bitfinex","BTCUSD",1680456939085,0.025809,28188.0,28187.0,0.04575688]
["bitfinex","BTCUSD",1680456939598,0.025809,28188.0,28187.0,0.21755156]
["bitfinex","BTCUSD",1680456940036,0.025809,28188.0,28187.0,0.21673156]
["bitfinex","BTCUSD",1680456940217,0.020809,28188.0,28187.0,0.21755156]
["bitfinex","BTCUSD",1680456940903,0.023581,28189.0,28187.0,0.04457688]
["bitfinex","BTCUSD",1680456941124,0.023581,28189.0,28187.0,0.04557688]
["bitfinex","BTCUSD",1680456941351,0.023581,28189.0,28187.0,0.04457688]
["bitfinex","BTCUSD",1680456941571,0.023581,28189.0,28187.0,0.04557688]
["bitfinex","BTCUSD",1680456942064,0.023581,28189.0,28187.0,0.04457688]
["bitfinex","BTCUSD",1680456942307,0.023581,28189.0,28188.0,0.20859471]
["bitfinex","BTCUSD",1680456942549,0.023581,28189.0,28188.0,0.21215874]
["bitfinex","BTCUSD",1680456942758,0.023581,28189.0,28188.0,0.2392498]
["bitfinex","BTCUSD",1680456943681,0.023581,28189.0,28188.0,0.21315874]
["bitfinex","BTCUSD",1680456943948,0.017564,28189.0,28188.0,0.00118]
["bitfinex","BTCUSD",1680456944162,0.0085,28189.0,28188.0,0.00118]
["bitfinex","BTCUSD",1680456944381,0.025571,28189.0,28188.0,0.00118]
["bitfinex","BTCUSD",1680456944622,0.025571,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680456944841,0.025571,28189.0,28188.0,0.19007321]
["bitfinex","BTCUSD",1680456946144,0.025571,28189.0,28188.0,0.18907321]
["bitfinex","BTCUSD",1680456946366,0.3,28198.0,28189.0,0.2]
["bitfinex","BTCUSD",1680456946589,0.0836,28192.0,28190.0,0.14197487]
["bitfinex","BTCUSD",1680456946823,0.095106,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680456947093,0.011406,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680456947334,0.095406,28191.0,28187.0,0.02346336]
["bitfinex","BTCUSD",1680456947560,0.084,28191.0,28188.0,0.035475]
["bitfinex","BTCUSD",1680456947786,0.084,28191.0,28189.0,0.002]
["bitfinex","BTCUSD",1680456948013,0.084,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680456948696,0.084,28191.0,28190.0,0.019736]
["bitfinex","BTCUSD",1680456948918,0.084,28194.0,28190.0,0.002]
["bitfinex","BTCUSD",1680456949151,0.011585,28193.0,28190.0,0.0118205]
["bitfinex","BTCUSD",1680456949374,0.011585,28193.0,28190.0,0.002]
["bitfinex","BTCUSD",1680456949611,0.011585,28193.0,28189.0,0.06073003]
["bitfinex","BTCUSD",1680456949839,0.084,28194.0,28189.0,0.06073003]
["bitfinex","BTCUSD",1680456950078,0.3,28201.0,28190.0,0.201]
["bitfinex","BTCUSD",1680456950311,0.084,28194.0,28191.0,0.14197487]
["bitfinex","BTCUSD",1680456950538,0.011723,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680456951418,0.011723,28193.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680456952254,0.095723,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680456952476,0.011659,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680456952909,0.084,28193.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680456953138,0.011607,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680456953404,0.011607,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680456953647,0.006607,28192.0,28189.0,0.74299303]
["bitfinex","BTCUSD",1680456953856,0.006607,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680456954078,0.010344,28192.0,28189.0,0.74299303]
["bitfinex","BTCUSD",1680456954873,0.0839,28193.0,28189.0,0.74299303]
["bitfinex","BTCUSD",1680456955124,0.0839,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680456955323,0.0839,28193.0,28189.0,0.77864603]
["bitfinex","BTCUSD",1680456955525,0.0839,28193.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680456956179,0.0839,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680456956387,0.07960982,28193.0,28192.0,0.04290179]
["bitfinex","BTCUSD",1680456956581,0.08979182,28193.0,28192.0,0.04290179]
["bitfinex","BTCUSD",1680456957256,0.08552845,28193.0,28192.0,0.04290179]
["bitfinex","BTCUSD",1680456958517,0.09402845,28193.0,28192.0,0.23322925]
["bitfinex","BTCUSD",1680456958965,0.09402845,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456959610,0.09402845,28193.0,28192.0,0.04290179]
["bitfinex","BTCUSD",1680456959846,0.09402845,28193.0,28192.0,0.26643505]
["bitfinex","BTCUSD",1680456960070,0.08552845,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456960892,0.08552845,28193.0,28192.0,0.04290179]
["bitfinex","BTCUSD",1680456961174,0.08552845,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456961640,0.09402845,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456961850,0.09402845,28193.0,28192.0,0.26486902]
["bitfinex","BTCUSD",1680456962312,0.1034313,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456962757,0.1034313,28193.0,28192.0,0.21873777]
["bitfinex","BTCUSD",1680456963427,0.09402845,28193.0,28192.0,0.21873777]
["bitfinex","BTCUSD",1680456963856,0.09402845,28193.0,28192.0,0.04490179]
["bitfinex","BTCUSD",1680456964071,0.09402845,28193.0,28192.0,0.24474664]
["bitfinex","BTCUSD",1680456964294,0.018682,28193.0,28192.0,0.24474664]
["bitfinex","BTCUSD",1680456964516,0.018682,28193.0,28192.0,0.24274664]
["bitfinex","BTCUSD",1680456964741,0.018682,28193.0,28192.0,0.24474664]
["bitfinex","BTCUSD",1680456967646,0.335463,28198.0,28193.0,0.43618461]
["bitfinex","BTCUSD",1680456967647,0.255757,28198.0,28193.0,0.43618461]
["bitfinex","BTCUSD",1680456967864,0.0839,28196.0,28193.0,0.37833948]
["bitfinex","BTCUSD",1680456968086,0.0832,28196.0,28193.0,0.23636461]
["bitfinex","BTCUSD",1680456968333,0.0832,28196.0,28194.0,0.03895101]
["bitfinex","BTCUSD",1680456969221,0.0832,28196.0,28194.0,0.04095101]
["bitfinex","BTCUSD",1680456969442,0.0832,28196.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456969661,0.02646358,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456969888,0.0085,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456970528,0.0085,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680456970738,0.0085,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456971164,0.10425119,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456971385,0.16263989,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456972072,0.24653989,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456972722,0.56427289,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456974540,0.78593039,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456975194,0.70980869,28195.0,28194.0,0.19758857]
["bitfinex","BTCUSD",1680456975412,0.70130869,28195.0,28194.0,0.21120249]
["bitfinex","BTCUSD",1680456975605,0.17983119,28195.0,28194.0,0.21120249]
["bitfinex","BTCUSD",1680456975871,0.17965119,28195.0,28194.0,0.21120249]
["bitfinex","BTCUSD",1680456976095,0.09575119,28195.0,28194.0,0.21120249]
["bitfinex","BTCUSD",1680456976548,0.09575119,28195.0,28194.0,0.20434473]
["bitfinex","BTCUSD",1680456976822,0.39213816,28197.0,28194.0,0.019914]
["bitfinex","BTCUSD",1680456977061,0.09574206,28196.0,28194.0,0.017734]
["bitfinex","BTCUSD",1680456977282,0.09574187,28196.0,28194.0,0.019734]
["bitfinex","BTCUSD",1680456977484,0.007247,28197.0,28194.0,0.019914]
["bitfinex","BTCUSD",1680456977761,0.007247,28197.0,28194.0,0.017734]
["bitfinex","BTCUSD",1680456977982,0.007247,28197.0,28194.0,0.70218]
["bitfinex","BTCUSD",1680456978203,0.007247,28197.0,28194.0,0.70018]
["bitfinex","BTCUSD",1680456978440,0.18814498,28196.0,28194.0,0.002]
["bitfinex","BTCUSD",1680456978680,0.0832,28195.0,28194.0,1.06485546]
["bitfinex","BTCUSD",1680456978918,0.0085,28196.0,28194.0,1.26743226]
["bitfinex","BTCUSD",1680456979133,0.007247,28197.0,28194.0,1.30756528]
["bitfinex","BTCUSD",1680456979368,0.007247,28197.0,28194.0,1.08076946]
["bitfinex","BTCUSD",1680456979565,0.007247,28197.0,28194.0,1.06503546]
["bitfinex","BTCUSD",1680456979782,0.007247,28197.0,28195.0,0.2137493]
["bitfinex","BTCUSD",1680456980028,0.007247,28197.0,28195.0,0.2139293]
["bitfinex","BTCUSD",1680456980435,0.007247,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680456980662,0.007247,28197.0,28195.0,0.20475893]
["bitfinex","BTCUSD",1680456980875,0.007247,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680456981093,0.007247,28197.0,28195.0,0.00218]
["bitfinex","BTCUSD",1680456981333,0.007247,28197.0,28196.0,0.03639917]
["bitfinex","BTCUSD",1680456981548,1.2837637,28197.0,28196.0,0.03639917]
["bitfinex","BTCUSD",1680456981766,1.2837637,28197.0,28196.0,0.03657917]
["bitfinex","BTCUSD",1680456982029,1.2837637,28197.0,28196.0,0.22255445]
["bitfinex","BTCUSD",1680456982881,1.2837637,28197.0,28196.0,0.22455445]
["bitfinex","BTCUSD",1680456983095,1.2837637,28197.0,28196.0,0.22255445]
["bitfinex","BTCUSD",1680456983323,1.2837637,28197.0,28196.0,0.22455445]
["bitfinex","BTCUSD",1680456983541,0.007247,28197.0,28196.0,0.25487137]
["bitfinex","BTCUSD",1680456985159,0.015747,28197.0,28196.0,0.25487137]
["bitfinex","BTCUSD",1680456989372,0.2712552,28202.0,28196.0,0.25487137]
["bitfinex","BTCUSD",1680456989373,0.1696262,28202.0,28196.0,0.05631217]
["bitfinex","BTCUSD",1680456989620,0.25416578,28205.0,28201.0,0.84635546]
["bitfinex","BTCUSD",1680456989621,0.00012,28205.0,28201.0,0.84635546]
["bitfinex","BTCUSD",1680456989860,0.1836362,28207.0,28204.0,1.06285546]
["bitfinex","BTCUSD",1680456989861,0.01437,28207.0,28204.0,1.06285546]
["bitfinex","BTCUSD",1680456990085,0.01419,28207.0,28205.0,0.14197487]
["bitfinex","BTCUSD",1680456990313,0.007127,28206.0,28204.0,1.06303546]
["bitfinex","BTCUSD",1680456990539,0.01419,28207.0,28205.0,0.10618218]
["bitfinex","BTCUSD",1680456990764,0.01419,28207.0,28205.0,0.08845518]
["bitfinex","BTCUSD",1680456991256,0.01419,28207.0,28205.0,0.10618218]
["bitfinex","BTCUSD",1680456991478,0.01419,28207.0,28205.0,0.08945518]
["bitfinex","BTCUSD",1680456991932,0.01419,28207.0,28205.0,0.001]
["bitfinex","BTCUSD",1680456992833,0.01419,28207.0,28206.0,0.24091957]
["bitfinex","BTCUSD",1680456993056,0.007338,28207.0,28206.0,0.24091957]
["bitfinex","BTCUSD",1680456993279,0.00534,28208.0,28206.0,0.25864557]
["bitfinex","BTCUSD",1680456993499,0.00534,28208.0,28207.0,1.06285546]
["bitfinex","BTCUSD",1680456994380,0.00534,28208.0,28207.0,1.08058146]
["bitfinex","BTCUSD",1680456994598,0.00534,28208.0,28207.0,1.06485546]
["bitfinex","BTCUSD",1680456995247,0.00534,28208.0,28207.0,1.26916745]
["bitfinex","BTCUSD",1680456995466,0.00534,28208.0,28207.0,1.27016745]
["bitfinex","BTCUSD",1680456996143,0.01384,28208.0,28207.0,1.27016745]
["bitfinex","BTCUSD",1680456996366,0.01384,28208.0,28207.0,1.31025075]
["bitfinex","BTCUSD",1680456996608,0.01284,28208.0,28207.0,1.31025075]
["bitfinex","BTCUSD",1680456998706,0.01284,28208.0,28207.0,0.0410833]
["bitfinex","BTCUSD",1680456998924,0.36565659,28208.0,28207.0,0.0410833]
["bitfinex","BTCUSD",1680456999163,0.38343222,28208.0,28207.0,0.0410833]
["bitfinex","BTCUSD",1680456999384,0.68343222,28208.0,28207.0,0.0410833]
["bitfinex","BTCUSD",1680456999835,0.66565659,28208.0,28207.0,0.0400833]
["bitfinex","BTCUSD",1680457000055,0.51903659,28208.0,28207.0,0.0400833]
["bitfinex","BTCUSD",1680457000277,0.49803659,28208.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457000530,0.50947047,28207.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457000741,0.52737647,28207.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457001445,0.55437647,28207.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457001639,0.61109312,28207.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457001882,0.30868,28207.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457002102,0.17176079,28207.0,28205.0,0.68084439]
["bitfinex","BTCUSD",1680457002336,0.3,28206.0,28205.0,0.68084439]
["bitfinex","BTCUSD",1680457002524,0.30018,28206.0,28205.0,0.68084439]
["bitfinex","BTCUSD",1680457002819,0.30018,28206.0,28205.0,0.502]
["bitfinex","BTCUSD",1680457003046,6e-05,28206.0,28205.0,0.78790095]
["bitfinex","BTCUSD",1680457003270,0.016,28207.0,28206.0,1.06285546]
["bitfinex","BTCUSD",1680457003710,0.00534,28208.0,28206.0,1.06285546]
["bitfinex","BTCUSD",1680457003914,0.00534,28208.0,28206.0,1.08058146]
["bitfinex","BTCUSD",1680457004161,0.016,28207.0,28206.0,1.06485546]
["bitfinex","BTCUSD",1680457004658,0.00534,28208.0,28206.0,1.06285546]
["bitfinex","BTCUSD",1680457005160,0.01434,28208.0,28206.0,1.06385546]
["bitfinex","BTCUSD",1680457005836,0.00534,28208.0,28207.0,0.20027121]
["bitfinex","BTCUSD",1680457006523,0.01434,28208.0,28207.0,0.20027121]
["bitfinex","BTCUSD",1680457006963,0.02134,28208.0,28207.0,0.20127121]
["bitfinex","BTCUSD",1680457011466,0.02134,28208.0,28207.0,0.31859493]
["bitfinex","BTCUSD",1680457011689,0.02134,28208.0,28207.0,0.23519493]
["bitfinex","BTCUSD",1680457012381,0.02134,28208.0,28207.0,0.03498372]
["bitfinex","BTCUSD",1680457012600,0.02134,28208.0,28207.0,0.33604972]
["bitfinex","BTCUSD",1680457012873,0.02134,28208.0,28207.0,0.33622972]
["bitfinex","BTCUSD",1680457013098,0.02409,28210.0,28208.0,0.920053]
["bitfinex","BTCUSD",1680457013321,0.02409,28210.0,28209.0,1.06285546]
["bitfinex","BTCUSD",1680457013542,0.02409,28210.0,28209.0,1.29828583]
["bitfinex","BTCUSD",1680457013764,0.02409,28210.0,28209.0,1.08057946]
["bitfinex","BTCUSD",1680457013989,0.55839912,28211.0,28209.0,1.62561946]
["bitfinex","BTCUSD",1680457014216,0.55839912,28211.0,28210.0,0.135806]
["bitfinex","BTCUSD",1680457014217,0.55821912,28211.0,28210.0,0.135806]
["bitfinex","BTCUSD",1680457014449,0.55821912,28211.0,28210.0,0.101284]
["bitfinex","BTCUSD",1680457014450,0.55839912,28211.0,28210.0,0.101284]
["bitfinex","BTCUSD",1680457014676,0.02415912,28212.0,28210.0,0.154765]
["bitfinex","BTCUSD",1680457014899,0.02415,28212.0,28211.0,0.333594]
["bitfinex","BTCUSD",1680457015093,0.02409,28212.0,28211.0,0.351317]
["bitfinex","BTCUSD",1680457015328,0.02409,28212.0,28211.0,0.437557]
["bitfinex","BTCUSD",1680457015539,0.02409,28212.0,28211.0,0.521357]
["bitfinex","BTCUSD",1680457016228,0.02409,28212.0,28211.0,0.505634]
["bitfinex","BTCUSD",1680457016720,0.02409,28212.0,28211.0,0.25584]
["bitfinex","BTCUSD",1680457017163,0.02409,28212.0,28211.0,0.0858]
["bitfinex","BTCUSD",1680457017609,0.02409,28212.0,28211.0,0.473563]
["bitfinex","BTCUSD",1680457017832,0.02409,28212.0,28211.0,0.525344]
["bitfinex","BTCUSD",1680457018551,0.02409,28212.0,28211.0,0.609144]
["bitfinex","BTCUSD",1680457019001,0.02409,28214.0,28213.0,0.2]
["bitfinex","BTCUSD",1680457019224,0.02409,28214.0,28213.0,1.34665546]
["bitfinex","BTCUSD",1680457019462,0.01012912,28221.0,28218.0,1.06285546]
["bitfinex","BTCUSD",1680457019716,0.01,28221.0,28220.0,0.167]
["bitfinex","BTCUSD",1680457019946,0.01,28221.0,28220.0,0.14197487]
["bitfinex","BTCUSD",1680457020393,0.01,28221.0,28220.0,0.0838]
["bitfinex","BTCUSD",1680457020627,0.01,28221.0,28218.0,1.51160346]
["bitfinex","BTCUSD",1680457020846,0.02766312,28227.0,28218.0,1.51160346]
["bitfinex","BTCUSD",1680457020847,0.19067574,28226.0,28218.0,0.278888]
["bitfinex","BTCUSD",1680457021075,1.27537091,28225.0,28224.0,1.2]
["bitfinex","BTCUSD",1680457021316,1.49699397,28225.0,28224.0,1.20018]
["bitfinex","BTCUSD",1680457021550,1.27513091,28225.0,28224.0,1.20018]
["bitfinex","BTCUSD",1680457021793,0.00018,28226.0,28224.0,1.20018]
["bitfinex","BTCUSD",1680457022020,0.017713,28227.0,28224.0,1.20218]
["bitfinex","BTCUSD",1680457022251,0.017714,28227.0,28225.0,0.2]
["bitfinex","BTCUSD",1680457022482,0.017714,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680457022709,0.0085,28226.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680457022940,0.132498,28226.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457023208,0.0085,28225.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457023428,0.2085,28225.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457023648,0.053146,28224.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457023869,0.0085,28223.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457024107,0.017716,28222.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457024327,0.017716,28222.0,28220.0,1.20218]
["bitfinex","BTCUSD",1680457024519,0.0085,28221.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457024783,0.0085,28221.0,28220.0,1.20218]
["bitfinex","BTCUSD",1680457025224,0.0085,28221.0,28220.0,1.20018]
["bitfinex","BTCUSD",1680457026154,0.026217,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680457026386,0.026217,28221.0,28220.0,0.02382501]
["bitfinex","BTCUSD",1680457026576,0.18937015,28221.0,28220.0,0.02600501]
["bitfinex","BTCUSD",1680457027045,0.48937015,28221.0,28220.0,0.02400501]
["bitfinex","BTCUSD",1680457027293,0.54185057,28221.0,28220.0,0.02600501]
["bitfinex","BTCUSD",1680457027522,0.54185057,28221.0,28220.0,0.02400501]
["bitfinex","BTCUSD",1680457027755,0.37869742,28221.0,28220.0,0.02600501]
["bitfinex","BTCUSD",1680457027978,0.37869742,28221.0,28220.0,0.02382501]
["bitfinex","BTCUSD",1680457027979,1.15123741,28221.0,28220.0,0.02382501]
["bitfinex","BTCUSD",1680457028283,1.15123741,28221.0,28220.0,0.02582501]
["bitfinex","BTCUSD",1680457028284,1.46060202,28221.0,28220.0,0.02582501]
["bitfinex","BTCUSD",1680457028437,1.46060202,28221.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680457028438,0.0218244,28219.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680457028656,0.0838,28216.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680457028879,0.061663,28215.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680457029574,0.061663,28215.0,28214.0,0.02230833]
["bitfinex","BTCUSD",1680457030231,0.0835,28216.0,28214.0,0.1684523]
["bitfinex","BTCUSD",1680457030426,0.017721,28215.0,28214.0,0.1685123]
["bitfinex","BTCUSD",1680457030673,0.020721,28215.0,28214.0,0.1685123]
["bitfinex","BTCUSD",1680457030893,0.020721,28215.0,28214.0,0.1705123]
["bitfinex","BTCUSD",1680457030894,0.107521,28215.0,28214.0,0.1705123]
["bitfinex","BTCUSD",1680457031351,0.107521,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457032029,0.2567991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457032215,0.2652991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457032677,0.2682991,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457033340,0.2652991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457033552,0.32867311,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457033765,0.2652991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457034631,0.4814991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457034864,0.4844991,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457035272,0.4814991,28215.0,28214.0,0.02248833]
["bitfinex","BTCUSD",1680457035488,0.4844991,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457035708,0.329221,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457035977,0.029221,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457036196,0.2222537,28215.0,28214.0,0.02430833]
["bitfinex","BTCUSD",1680457036410,0.5192537,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457036621,0.5222537,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457036860,0.320721,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457037054,0.303,28215.0,28214.0,0.21983602]
["bitfinex","BTCUSD",1680457037533,0.003,28215.0,28214.0,0.21983602]
["bitfinex","BTCUSD",1680457037752,0.3,28215.0,28214.0,0.21783602]
["bitfinex","BTCUSD",1680457038196,0.303,28215.0,28214.0,0.21983602]
["bitfinex","BTCUSD",1680457038418,0.303,28215.0,28214.0,0.21783602]
["bitfinex","BTCUSD",1680457038419,0.3,28215.0,28214.0,0.21783602]
["bitfinex","BTCUSD",1680457038636,0.303,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457038888,0.003,28215.0,28214.0,0.02448833]
["bitfinex","BTCUSD",1680457039100,0.003,28215.0,28214.0,0.02430833]
["bitfinex","BTCUSD",1680457039789,0.003,28215.0,28214.0,0.25973944]
["bitfinex","BTCUSD",1680457040005,0.003,28215.0,28214.0,0.25991944]
["bitfinex","BTCUSD",1680457040006,0.0115,28215.0,28214.0,0.25991944]
["bitfinex","BTCUSD",1680457040439,0.0085,28215.0,28214.0,0.25791944]
["bitfinex","BTCUSD",1680457040659,0.0085,28215.0,28214.0,0.02348833]
["bitfinex","BTCUSD",1680457040660,0.003,28215.0,28214.0,0.02348833]
["bitfinex","BTCUSD",1680457040892,0.0835,28218.0,28215.0,1.2]
["bitfinex","BTCUSD",1680457041130,0.3218244,28219.0,28215.0,1.34215487]
["bitfinex","BTCUSD",1680457041359,0.0218244,28219.0,28215.0,1.34215487]
["bitfinex","BTCUSD",1680457041573,0.0218244,28219.0,28215.0,0.14215487]
["bitfinex","BTCUSD",1680457041800,0.0218244,28219.0,28217.0,1.2]
["bitfinex","BTCUSD",1680457042023,0.0218244,28219.0,28217.0,1.20018]
["bitfinex","BTCUSD",1680457042024,0.0248244,28219.0,28217.0,1.20018]
["bitfinex","BTCUSD",1680457042495,0.0218244,28219.0,28218.0,0.23116671]
["bitfinex","BTCUSD",1680457042734,1.29739379,28219.0,28218.0,0.23134671]
["bitfinex","BTCUSD",1680457043176,1.29739379,28219.0,28218.0,0.02244609]
["bitfinex","BTCUSD",1680457043408,1.29739379,28219.0,28218.0,0.24271472]
["bitfinex","BTCUSD",1680457043905,1.30889379,28219.0,28218.0,0.24271472]
["bitfinex","BTCUSD",1680457044127,1.30589379,28219.0,28218.0,0.24271472]
["bitfinex","BTCUSD",1680457044352,1.30889379,28219.0,28218.0,0.24471472]
["bitfinex","BTCUSD",1680457044566,1.30589379,28219.0,28218.0,0.24271472]
["bitfinex","BTCUSD",1680457044792,1.30889379,28219.0,28218.0,0.24471472]
["bitfinex","BTCUSD",1680457045253,1.30889379,28219.0,28218.0,0.24271472]
["bitfinex","BTCUSD",1680457045489,1.30589379,28219.0,28218.0,0.2431262]
["bitfinex","BTCUSD",1680457045720,1.30889379,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457047308,1.30989379,28219.0,28218.0,0.2471262]
["bitfinex","BTCUSD",1680457047528,1.30989379,28219.0,28218.0,0.2431262]
["bitfinex","BTCUSD",1680457047529,1.32161179,28219.0,28218.0,0.2431262]
["bitfinex","BTCUSD",1680457047763,1.32161179,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457047985,1.32461179,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457048220,1.30689379,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457048430,1.30389379,28219.0,28218.0,0.2431262]
["bitfinex","BTCUSD",1680457048644,1.29839379,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457048926,1.30689379,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457049132,1.32461179,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457049775,1.29839379,28219.0,28218.0,0.2451262]
["bitfinex","BTCUSD",1680457050418,1.29539379,28219.0,28218.0,0.2431262]
["bitfinex","BTCUSD",1680457050668,1.32461179,28219.0,28218.0,0.02485757]
["bitfinex","BTCUSD",1680457050936,1.48447245,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457051399,1.30389379,28219.0,28218.0,0.02267757]
["bitfinex","BTCUSD",1680457051627,1.30689379,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457052070,1.30689379,28219.0,28218.0,0.20091389]
["bitfinex","BTCUSD",1680457052258,1.30689379,28219.0,28218.0,0.20109389]
["bitfinex","BTCUSD",1680457052463,1.28706939,28219.0,28218.0,0.20109389]
["bitfinex","BTCUSD",1680457053747,1.28706939,28219.0,28218.0,0.02485757]
["bitfinex","BTCUSD",1680457053997,1.30478739,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457054219,1.28706939,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457054643,1.30478739,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457056171,1.38966417,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457056407,1.68966417,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457056636,2.01560255,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457056848,2.12155983,28219.0,28218.0,0.02467757]
["bitfinex","BTCUSD",1680457057508,2.11855983,28219.0,28218.0,0.02267757]
["bitfinex","BTCUSD",1680457057738,2.46640099,28219.0,28218.0,0.02367757]
["bitfinex","BTCUSD",1680457058423,0.03848374,28215.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680457058648,1.88250328,28214.0,28212.0,0.47591]
["bitfinex","BTCUSD",1680457058872,1.5709729,28213.0,28212.0,0.47609]
["bitfinex","BTCUSD",1680457059148,1.5040515,28213.0,28212.0,0.47591]
["bitfinex","BTCUSD",1680457059366,1.8125515,28213.0,28212.0,0.47591]
["bitfinex","BTCUSD",1680457059581,1.98225713,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457059798,1.85497702,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457060032,2.0788692,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457060264,2.1058692,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457060511,2.31501074,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457060967,2.53952992,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457061427,2.96598758,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457061688,2.96210882,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457061919,2.63251837,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457062148,2.73628671,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457062366,2.53232686,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457062808,2.67007363,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457063052,2.53232686,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457063280,2.50532686,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457063519,2.53232686,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457063754,2.50532686,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457064563,2.63247179,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457064774,2.65947179,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457064930,2.48976616,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457065125,2.80406249,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457065325,3.06803125,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457065572,3.09503125,28213.0,28212.0,0.47628296]
["bitfinex","BTCUSD",1680457065760,3.07664904,28213.0,28212.0,0.47646296]
["bitfinex","BTCUSD",1680457066172,3.07682904,28213.0,28212.0,0.38880734]
["bitfinex","BTCUSD",1680457066336,2.864697,28213.0,28212.0,0.38843438]
["bitfinex","BTCUSD",1680457066805,2.810697,28213.0,28212.0,0.38843438]
["bitfinex","BTCUSD",1680457067884,3.04025513,28213.0,28212.0,0.38843438]
["bitfinex","BTCUSD",1680457068052,3.06725513,28213.0,28212.0,0.38843438]
["bitfinex","BTCUSD",1680457068475,3.06725513,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457068714,3.38535513,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457069004,3.06735513,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457069721,2.98405513,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457070623,3.15341743,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457070841,2.98405513,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457071701,2.76251278,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457071924,2.98406606,28213.0,28212.0,0.27311791]
["bitfinex","BTCUSD",1680457072506,2.44574687,28213.0,28212.0,0.21796547]
["bitfinex","BTCUSD",1680457072713,2.44574687,28213.0,28212.0,0.0759906]
["bitfinex","BTCUSD",1680457072714,1.58766401,28213.0,28212.0,0.0759906]
["bitfinex","BTCUSD",1680457073378,1.58766401,28213.0,28212.0,0.09516607]
["bitfinex","BTCUSD",1680457073584,1.58766401,28213.0,28212.0,0.09522607]
["bitfinex","BTCUSD",1680457073879,1.58766401,28213.0,28212.0,0.09534607]
["bitfinex","BTCUSD",1680457074084,1.38104735,28213.0,28212.0,0.09534607]
["bitfinex","BTCUSD",1680457074374,1.65404735,28213.0,28212.0,0.09534607]
["bitfinex","BTCUSD",1680457074565,1.68104735,28213.0,28212.0,0.09534607]
["bitfinex","BTCUSD",1680457074771,1.65404735,28213.0,28212.0,0.09534607]
["bitfinex","BTCUSD",1680457074984,1.68104735,28213.0,28212.0,0.28152478]
["bitfinex","BTCUSD",1680457075877,1.30214281,28213.0,28212.0,0.75686233]
["bitfinex","BTCUSD",1680457076097,1.30214281,28213.0,28212.0,0.93700433]
["bitfinex","BTCUSD",1680457076098,0.02718,28213.0,28212.0,0.93700433]
["bitfinex","BTCUSD",1680457076321,0.027,28213.0,28212.0,1.13271589]
["bitfinex","BTCUSD",1680457076541,0.00018,28218.0,28213.0,0.2]
["bitfinex","BTCUSD",1680457076763,0.08466612,28219.0,28214.0,0.22517487]
["bitfinex","BTCUSD",1680457076764,0.08484612,28219.0,28214.0,0.22517487]
["bitfinex","BTCUSD",1680457077003,0.10238412,28219.0,28216.0,1.16151626]
["bitfinex","BTCUSD",1680457077223,0.00018,28219.0,28216.0,1.30349113]
["bitfinex","BTCUSD",1680457077441,0.10256412,28220.0,28216.0,1.16151626]
["bitfinex","BTCUSD",1680457077664,0.007,28219.0,28216.0,1.30349113]
["bitfinex","BTCUSD",1680457077905,0.007,28219.0,28216.0,1.16151626]
["bitfinex","BTCUSD",1680457078361,0.017718,28220.0,28216.0,1.16151626]
["bitfinex","BTCUSD",1680457078575,0.0155,28219.0,28216.0,1.16351626]
["bitfinex","BTCUSD",1680457078798,0.0085,28219.0,28217.0,0.20831882]
["bitfinex","BTCUSD",1680457079015,0.026218,28220.0,28219.0,1.16151626]
["bitfinex","BTCUSD",1680457080004,0.026398,28220.0,28219.0,1.16151626]
["bitfinex","BTCUSD",1680457080214,0.033218,28220.0,28219.0,1.16351626]
["bitfinex","BTCUSD",1680457082164,0.033218,28220.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680457082165,0.2,28217.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680457082398,0.2,28216.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457082615,0.4579,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457082822,0.882135,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457083039,1.17004131,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457083456,1.25364131,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457083894,1.28064131,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457084091,1.52422112,28213.0,28212.0,0.04349306]
["bitfinex","BTCUSD",1680457084295,1.52422112,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457084296,1.41497481,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457084502,1.27354524,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457084928,1.30054524,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457085773,2.52261397,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457087712,2.65948321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457087911,2.57485364,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457088117,2.65948321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457088750,2.68648321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457089171,2.71348321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457089583,2.65948321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457089813,2.68648321,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457090012,3.00248695,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457090234,3.20008106,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457090449,3.40645982,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457090687,3.37945982,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457090889,3.29585982,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457091099,2.18572225,28213.0,28212.0,0.16666583]
["bitfinex","BTCUSD",1680457091298,1.90320825,28213.0,28212.0,0.16666583]
["bitfinex","BTCUSD",1680457091548,1.90320825,28213.0,28212.0,0.02469096]
["bitfinex","BTCUSD",1680457091718,1.90320825,28213.0,28209.0,0.24544166]
["bitfinex","BTCUSD",1680457091719,1.93008825,28213.0,28209.0,0.24544166]
["bitfinex","BTCUSD",1680457091866,1.57606873,28212.0,28209.0,0.24532166]
["bitfinex","BTCUSD",1680457092087,1.29379173,28211.0,28209.0,0.24532166]
["bitfinex","BTCUSD",1680457092321,1.57606873,28210.0,28209.0,0.24550166]
["bitfinex","BTCUSD",1680457092535,1.30229273,28210.0,28209.0,0.24550166]
["bitfinex","BTCUSD",1680457092757,1.60229273,28210.0,28209.0,0.24550166]
["bitfinex","BTCUSD",1680457093718,1.62929273,28210.0,28209.0,0.00523299]
["bitfinex","BTCUSD",1680457093933,1.62929273,28210.0,28209.0,0.21569175]
["bitfinex","BTCUSD",1680457094349,1.50229273,28210.0,28209.0,0.21569175]
["bitfinex","BTCUSD",1680457095078,1.50229273,28210.0,28209.0,0.21608463]
["bitfinex","BTCUSD",1680457095253,1.52929273,28210.0,28209.0,0.21608463]
["bitfinex","BTCUSD",1680457096077,1.52079273,28210.0,28209.0,0.21608463]
["bitfinex","BTCUSD",1680457096341,1.50306873,28210.0,28209.0,0.21608463]
["bitfinex","BTCUSD",1680457097233,1.38936873,28210.0,28209.0,0.21608463]
["bitfinex","BTCUSD",1680457097484,0.16939883,28218.0,28216.0,0.00505299]
["bitfinex","BTCUSD",1680457097714,0.001,28223.0,28222.0,0.00505299]
["bitfinex","BTCUSD",1680457097948,0.00118,28223.0,28222.0,0.14702786]
["bitfinex","BTCUSD",1680457098177,0.001,28223.0,28222.0,0.14702786]
["bitfinex","BTCUSD",1680457098403,0.001,28223.0,28222.0,0.16545782]
["bitfinex","BTCUSD",1680457098619,0.001,28223.0,28222.0,0.02348295]
["bitfinex","BTCUSD",1680457098847,0.008,28223.0,28222.0,0.02548295]
["bitfinex","BTCUSD",1680457099065,0.001,28223.0,28222.0,0.02387199]
["bitfinex","BTCUSD",1680457099291,0.008,28223.0,28222.0,0.02548295]
["bitfinex","BTCUSD",1680457099514,0.017714,28226.0,28222.0,0.24797676]
["bitfinex","BTCUSD",1680457099515,0.08464871,28226.0,28222.0,0.24797676]
["bitfinex","BTCUSD",1680457099742,0.21226031,28225.0,28222.0,0.24797676]
["bitfinex","BTCUSD",1680457099937,0.00018,28225.0,28222.0,0.24797676]
["bitfinex","BTCUSD",1680457100246,0.23702017,28226.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457100472,0.00018,28226.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457100713,0.30018,28228.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457101128,0.00018,28228.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457101403,0.22498079,28226.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457101625,0.51745479,28226.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457101847,0.51745479,28226.0,28225.0,0.01387829]
["bitfinex","BTCUSD",1680457102069,0.53516879,28226.0,28225.0,0.00705299]
["bitfinex","BTCUSD",1680457102311,0.53516879,28226.0,28225.0,0.00505299]
["bitfinex","BTCUSD",1680457102547,0.53516879,28226.0,28225.0,0.00705299]
["bitfinex","BTCUSD",1680457102771,0.54366879,28226.0,28225.0,0.00705299]
["bitfinex","BTCUSD",1680457102988,0.54366879,28226.0,28225.0,0.00744093]
["bitfinex","BTCUSD",1680457103436,0.54366879,28226.0,28225.0,0.00544093]
["bitfinex","BTCUSD",1680457103671,0.3,28226.0,28225.0,0.00744093]
["bitfinex","BTCUSD",1680457103892,0.00018,28228.0,28225.0,0.01656502]
["bitfinex","BTCUSD",1680457104115,0.40236071,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457104559,0.53592558,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457104779,0.52577608,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457104997,0.5191749,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457105213,0.5276749,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457105438,0.5276749,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457105880,0.326212,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457106063,0.53809004,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457106325,0.23809004,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457106562,0.53809004,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457107234,0.52037804,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457107458,0.53809004,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457107675,0.52037804,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457107970,0.52037804,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457108421,0.53809004,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457108649,0.53809004,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457108881,0.53809004,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457109107,0.3859792,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457109335,0.3859792,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457109336,0.0859792,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457109558,0.0859792,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457109779,0.026212,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457110528,0.025812,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457110750,0.025812,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457110982,0.025812,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457111192,0.025812,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457111412,0.025812,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457111611,0.27564307,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457111882,0.325812,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457112101,0.325812,28229.0,28228.0,0.00705299]
["bitfinex","BTCUSD",1680457112314,0.325812,28229.0,28228.0,0.00505299]
["bitfinex","BTCUSD",1680457113060,0.699912,28229.0,28227.0,0.00505299]
["bitfinex","BTCUSD",1680457113246,0.3837,28228.0,28227.0,0.00505299]
["bitfinex","BTCUSD",1680457113506,0.507688,28228.0,28227.0,0.00505299]
["bitfinex","BTCUSD",1680457113728,0.516188,28228.0,28227.0,0.00505299]
["bitfinex","BTCUSD",1680457114173,0.516188,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457114609,0.65310167,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457114841,0.516188,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457115521,0.686228,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457115757,0.516188,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457117311,1.10523331,28228.0,28227.0,0.00705299]
["bitfinex","BTCUSD",1680457120742,1.47933331,28228.0,28227.0,0.002]
["bitfinex","BTCUSD",1680457120990,1.47933331,28228.0,28227.0,6e-08]
["bitfinex","BTCUSD",1680457120991,2.32796275,28228.0,28227.0,6e-08]
["bitfinex","BTCUSD",1680457121468,2.3964646,28228.0,28227.0,6e-08]
["bitfinex","BTCUSD",1680457121716,2.35443658,28228.0,28227.0,6e-08]
["bitfinex","BTCUSD",1680457121942,2.67253658,28228.0,28227.0,6e-08]
["bitfinex","BTCUSD",1680457122173,0.3741,28222.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457122399,1.14457531,28221.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457122622,0.0835,28219.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457122849,0.64220031,28219.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457123545,0.94220031,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457123995,1.20484408,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457124221,1.21334408,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457125324,1.18634408,28219.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457125548,0.97770031,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457125776,1.21463969,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457126021,0.97770031,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457126251,1.19514618,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457126710,1.16814618,28219.0,28218.0,0.00505299]
["bitfinex","BTCUSD",1680457126930,1.19514618,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457127837,0.61604531,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457128099,0.027,28219.0,28218.0,0.25924338]
["bitfinex","BTCUSD",1680457128321,0.044718,28219.0,28218.0,0.00623299]
["bitfinex","BTCUSD",1680457128753,0.044718,28219.0,28218.0,0.00523299]
["bitfinex","BTCUSD",1680457128975,0.017718,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457129203,0.037718,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457129418,0.017718,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457129649,0.051218,28219.0,28218.0,0.00660737]
["bitfinex","BTCUSD",1680457129890,0.026218,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457130109,0.27239836,28219.0,28218.0,0.00660737]
["bitfinex","BTCUSD",1680457130984,0.55239836,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457131234,0.57739836,28219.0,28218.0,0.00660737]
["bitfinex","BTCUSD",1680457131457,0.55239836,28219.0,28218.0,0.00560737]
["bitfinex","BTCUSD",1680457131678,0.57739836,28219.0,28218.0,0.00660737]
["bitfinex","BTCUSD",1680457131949,0.57697175,28219.0,28218.0,0.00642737]
["bitfinex","BTCUSD",1680457133640,1.28190071,28219.0,28218.0,0.00642737]
["bitfinex","BTCUSD",1680457133830,0.65066727,28219.0,28218.0,0.00642737]
["bitfinex","BTCUSD",1680457134027,0.57697175,28219.0,28218.0,0.00642737]
["bitfinex","BTCUSD",1680457134879,0.57697175,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457136444,0.98685555,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457136654,1.22779595,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457136866,1.36657389,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457137089,1.36662036,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457137779,1.22784242,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457138849,0.98683623,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457139052,1.18091478,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457139276,0.98701623,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457139509,1.21209879,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457139722,1.35773504,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457140146,1.13265248,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457140381,0.98701623,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457140810,1.2087916,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457141186,0.98701623,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457141800,1.19258265,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457142638,1.2770429,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457143354,1.2765629,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457143535,1.19210265,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457143760,1.2765629,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457143988,0.97803623,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457144209,0.96104484,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457144438,0.325,28219.0,28218.0,0.1955156]
["bitfinex","BTCUSD",1680457144687,0.042718,28219.0,28218.0,0.1956956]
["bitfinex","BTCUSD",1680457144903,0.342718,28219.0,28218.0,0.1956956]
["bitfinex","BTCUSD",1680457145119,0.342718,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457145569,0.325,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457145790,0.025,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457147655,0.042718,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457150345,0.07306727,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457150568,0.042718,28219.0,28218.0,0.19608838]
["bitfinex","BTCUSD",1680457150799,0.22540792,28219.0,28218.0,0.00662577]
["bitfinex","BTCUSD",1680457151128,1.13529994,28219.0,28218.0,0.00644577]
["bitfinex","BTCUSD",1680457152542,1.21976019,28219.0,28218.0,0.00644577]
["bitfinex","BTCUSD",1680457153252,1.21976019,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457158047,1.03707027,28219.0,28218.0,0.181733]
["bitfinex","BTCUSD",1680457158248,0.95261002,28219.0,28218.0,0.181733]
["bitfinex","BTCUSD",1680457158450,0.95261002,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457159917,0.93489202,28219.0,28218.0,0.23140452]
["bitfinex","BTCUSD",1680457160118,0.95261002,28219.0,28218.0,0.00623299]
["bitfinex","BTCUSD",1680457160322,0.95261002,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457160747,1.09477108,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457160955,0.95261002,28219.0,28218.0,0.00605299]
["bitfinex","BTCUSD",1680457162005,0.93489202,28219.0,28218.0,0.31817712]
["bitfinex","BTCUSD",1680457162207,0.93489202,28219.0,28218.0,0.31835712]
["bitfinex","BTCUSD",1680457163075,0.93489202,28219.0,28218.0,0.31870847]
["bitfinex","BTCUSD",1680457163730,0.93489202,28219.0,28218.0,0.31861169]
["bitfinex","BTCUSD",1680457163935,0.93507202,28219.0,28218.0,0.31843169]
["bitfinex","BTCUSD",1680457164994,1.25281237,28219.0,28218.0,0.00630756]
["bitfinex","BTCUSD",1680457165211,1.25263237,28219.0,28218.0,0.00630756]
["bitfinex","BTCUSD",1680457167418,1.03707027,28219.0,28218.0,0.00630756]
["bitfinex","BTCUSD",1680457168285,1.03707027,28219.0,28218.0,0.20216511]
["bitfinex","BTCUSD",1680457168489,1.01953227,28219.0,28218.0,0.14828243]
["bitfinex","BTCUSD",1680457168702,0.025,28219.0,28218.0,0.1043538]
["bitfinex","BTCUSD",1680457168908,0.025,28219.0,28218.0,0.28501363]
["bitfinex","BTCUSD",1680457169119,0.025,28219.0,28218.0,0.2953688]
["bitfinex","BTCUSD",1680457169333,0.025,28219.0,28218.0,0.1045338]
["bitfinex","BTCUSD",1680457169550,0.08492747,28223.0,28218.0,0.43613259]
["bitfinex","BTCUSD",1680457169757,0.08492747,28223.0,28222.0,0.08885299]
["bitfinex","BTCUSD",1680457169969,0.08492747,28224.0,28222.0,0.08885299]
["bitfinex","BTCUSD",1680457170187,0.08492747,28224.0,28223.0,0.0833]
["bitfinex","BTCUSD",1680457170603,0.75455941,28224.0,28223.0,0.0833]
["bitfinex","BTCUSD",1680457170815,0.88124979,28224.0,28223.0,0.0833]
["bitfinex","BTCUSD",1680457171232,1.18124979,28224.0,28223.0,0.0833]
["bitfinex","BTCUSD",1680457171441,1.20124979,28224.0,28223.0,0.0843]
["bitfinex","BTCUSD",1680457171653,1.13421732,28224.0,28223.0,0.0843]
["bitfinex","BTCUSD",1680457171864,1.2190897,28224.0,28223.0,0.0843]
["bitfinex","BTCUSD",1680457172101,1.2190897,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680457172318,1.09221932,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680457172528,1.2189097,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680457173844,1.09221932,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680457175102,1.09221932,28224.0,28223.0,0.00135007]
["bitfinex","BTCUSD",1680457175311,1.09221932,28224.0,28223.0,0.02634142]
["bitfinex","BTCUSD",1680457175939,1.33289447,28224.0,28223.0,0.02634142]
["bitfinex","BTCUSD",1680457176167,1.33289447,28224.0,28223.0,0.02942749]
["bitfinex","BTCUSD",1680457177966,1.32289447,28224.0,28223.0,0.02942749]
["bitfinex","BTCUSD",1680457178386,1.32289447,28224.0,28223.0,0.02125298]
["bitfinex","BTCUSD",1680457179466,1.27724592,28224.0,28223.0,0.02125298]
["bitfinex","BTCUSD",1680457179694,1.09071932,28224.0,28223.0,0.02125298]
["bitfinex","BTCUSD",1680457179923,1.21736952,28224.0,28223.0,0.02125298]
["bitfinex","BTCUSD",1680457180148,1.63551176,28224.0,28223.0,0.02125298]
["bitfinex","BTCUSD",1680457180376,1.63551176,28224.0,28223.0,0.00443614]
["bitfinex","BTCUSD",1680457180592,1.85695018,28224.0,28223.0,0.00443614]
["bitfinex","BTCUSD",1680457180805,2.08333308,28224.0,28223.0,0.00443614]
["bitfinex","BTCUSD",1680457181019,2.08333308,28224.0,28223.0,0.00408607]
["bitfinex","BTCUSD",1680457181470,2.06333308,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457181710,1.91816558,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457181919,2.10368811,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457182125,1.91816558,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457183634,2.00196558,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457184511,1.79081495,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457184932,1.76381495,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457185157,1.79081495,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457188571,2.00599827,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457188789,1.79081495,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457190490,1.98703881,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457190933,2.27662002,28224.0,28223.0,0.00308607]
["bitfinex","BTCUSD",1680457191396,2.06446232,28224.0,28223.0,0.00308606]
["bitfinex","BTCUSD",1680457191843,1.8160239,28224.0,28223.0,0.00308606]
["bitfinex","BTCUSD",1680457192065,1.8430239,28224.0,28223.0,0.00308606]
["bitfinex","BTCUSD",1680457192211,1.8160239,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457192406,1.8245239,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457192904,1.40600971,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457193134,1.43300971,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457193357,1.56029654,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457193577,1.56029688,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457193791,1.39057337,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457194583,1.56029688,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457196236,1.39057337,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457196441,1.56029688,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457196650,1.39057337,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457197882,1.56029688,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457198080,1.39057337,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457198295,1.37285837,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457198711,1.12241911,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457198913,1.07998614,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457199152,1.07148614,28224.0,28223.0,0.00308605]
["bitfinex","BTCUSD",1680457199360,1.07148614,28224.0,28223.0,0.00297258]
["bitfinex","BTCUSD",1680457199795,1.04448614,28224.0,28223.0,0.00297258]
["bitfinex","BTCUSD",1680457200011,1.04448614,28224.0,28223.0,0.00330983]
["bitfinex","BTCUSD",1680457200426,1.04448614,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457200637,1.08920114,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457200834,1.06220114,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457201047,1.08720114,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457201672,1.28337401,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457201928,1.54568568,28224.0,28223.0,0.02133571]
["bitfinex","BTCUSD",1680457202092,1.36287064,28224.0,28223.0,0.02144917]
["bitfinex","BTCUSD",1680457202299,1.33787064,28224.0,28223.0,0.02144917]
["bitfinex","BTCUSD",1680457202925,1.36487064,28224.0,28223.0,0.02144917]
["bitfinex","BTCUSD",1680457203144,1.36487064,28224.0,28223.0,0.02111192]
["bitfinex","BTCUSD",1680457203352,1.36487064,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457203560,1.33787064,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457203773,1.36487064,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457203982,1.33787064,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457205214,1.36487064,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457206498,1.41918803,28224.0,28223.0,0.00308604]
["bitfinex","BTCUSD",1680457208780,1.41918803,28224.0,28223.0,0.026795]
["bitfinex","BTCUSD",1680457208781,1.1944515,28224.0,28223.0,0.026795]
["bitfinex","BTCUSD",1680457209021,1.84095549,28224.0,28223.0,0.026795]
["bitfinex","BTCUSD",1680457209243,1.85024243,28224.0,28223.0,0.02713224]
["bitfinex","BTCUSD",1680457209463,2.24851666,28224.0,28223.0,0.02713224]
["bitfinex","BTCUSD",1680457209680,2.24851666,28224.0,28223.0,0.00342327]
["bitfinex","BTCUSD",1680457209681,2.41861666,28224.0,28223.0,0.00342327]
["bitfinex","BTCUSD",1680457209901,2.67296244,28224.0,28223.0,0.00342327]
["bitfinex","BTCUSD",1680457210119,2.98842228,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457210311,2.96099576,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457210600,2.61819014,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457210823,2.87235592,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457211262,2.67235592,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457211503,2.64535592,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457211716,2.67235592,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457211906,3.02756416,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457212221,3.28871919,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457212447,4.49619347,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457212674,4.46919347,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457212903,3.31571919,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457213140,3.28871919,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457213361,4.75086193,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457213798,4.20854112,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457214019,3.57159474,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457214274,3.28992628,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457214461,4.49740056,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457214726,4.47040056,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457214945,3.28992628,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457215166,2.74639838,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457215382,3.02804641,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457215607,3.00104641,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457215832,4.20852069,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457216067,4.72535505,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457216298,4.47069978,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457216583,3.2902255,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457216859,2.74639838,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457217086,3.31722167,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457217317,3.29022167,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457217581,3.31722167,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457217812,3.40102167,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457218040,3.47484835,28224.0,28223.0,0.00308602]
["bitfinex","BTCUSD",1680457218273,0.3741,28221.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457218500,0.21062592,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457218732,0.55878592,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457218967,0.72855381,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457219199,0.56728592,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457219420,0.84707181,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457219682,0.67730392,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457220352,0.70430392,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457220573,0.87407181,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457220800,1.32319102,28216.0,28215.0,0.00505299]
["bitfinex","BTCUSD",1680457221042,0.21198168,28215.0,28210.0,0.01695299]
["bitfinex","BTCUSD",1680457221265,0.21198168,28215.0,28210.0,0.23220291]
["bitfinex","BTCUSD",1680457221266,0.053166,28213.0,28210.0,0.23220291]
["bitfinex","BTCUSD",1680457221488,0.053166,28213.0,28211.0,0.05794371]
["bitfinex","BTCUSD",1680457221725,0.017722,28213.0,28211.0,0.05794371]
["bitfinex","BTCUSD",1680457221929,0.0085,28212.0,28211.0,0.05794371]
["bitfinex","BTCUSD",1680457222176,0.026222,28212.0,28211.0,0.05794371]
["bitfinex","BTCUSD",1680457222590,0.026222,28212.0,28210.0,0.01695299]
["bitfinex","BTCUSD",1680457222812,0.026222,28212.0,28210.0,0.01195299]
["bitfinex","BTCUSD",1680457223037,0.326222,28212.0,28210.0,0.01195299]
["bitfinex","BTCUSD",1680457223268,0.16976789,28217.0,28211.0,0.71607487]
["bitfinex","BTCUSD",1680457223506,0.00012,28219.0,28217.0,0.2]
["bitfinex","BTCUSD",1680457223726,0.00308594,28222.0,28218.0,0.39343387]
["bitfinex","BTCUSD",1680457223947,0.00308594,28222.0,28218.0,0.34197487]
["bitfinex","BTCUSD",1680457224167,0.00308594,28222.0,28219.0,0.053014]
["bitfinex","BTCUSD",1680457224400,0.00308594,28222.0,28221.0,0.23283111]
["bitfinex","BTCUSD",1680457224612,0.00308594,28222.0,28221.0,0.23301111]
["bitfinex","BTCUSD",1680457225745,0.00308594,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680457225994,0.00308594,28222.0,28221.0,0.22597734]
["bitfinex","BTCUSD",1680457226218,0.00308594,28222.0,28221.0,0.22647901]
["bitfinex","BTCUSD",1680457226435,0.01508594,28222.0,28221.0,0.22647901]
["bitfinex","BTCUSD",1680457235341,0.01508594,28222.0,28221.0,0.00050167]
["bitfinex","BTCUSD",1680457235477,0.01508594,28222.0,28221.0,0.00032167]
["bitfinex","BTCUSD",1680457235701,0.0730096,28222.0,28221.0,0.00032167]
["bitfinex","BTCUSD",1680457236406,0.0730096,28222.0,28221.0,0.0302196]
["bitfinex","BTCUSD",1680457236617,0.0815096,28222.0,28221.0,0.0302196]
["bitfinex","BTCUSD",1680457240176,0.07393988,28221.0,28217.0,0.28382]
["bitfinex","BTCUSD",1680457240439,0.07393988,28221.0,28217.0,0.2837]
["bitfinex","BTCUSD",1680457240908,0.07393988,28221.0,28217.0,0.2]
["bitfinex","BTCUSD",1680457241351,0.07493988,28221.0,28217.0,0.202]
["bitfinex","BTCUSD",1680457242815,0.06632724,28220.0,28217.0,0.202]
["bitfinex","BTCUSD",1680457243949,0.06632724,28220.0,28217.0,0.2]
["bitfinex","BTCUSD",1680457244175,0.0085,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457245864,0.06435774,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457246090,0.06435774,28219.0,28218.0,0.00130636]
["bitfinex","BTCUSD",1680457246737,0.08207574,28219.0,28218.0,0.00130636]
["bitfinex","BTCUSD",1680457247531,0.03798717,28219.0,28218.0,0.00130636]
["bitfinex","BTCUSD",1680457248010,0.03798717,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457248246,0.05016717,28219.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457248472,0.10877927,28219.0,28212.0,0.1420704]
["bitfinex","BTCUSD",1680457248722,0.40877927,28219.0,28212.0,0.1420704]
["bitfinex","BTCUSD",1680457248951,0.39677927,28219.0,28212.0,0.1420704]
["bitfinex","BTCUSD",1680457249173,0.40606127,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457249393,0.39677927,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457250072,0.09677927,28219.0,28218.0,0.00030636]
["bitfinex","BTCUSD",1680457250295,0.42377927,28219.0,28213.0,0.02836625]
["bitfinex","BTCUSD",1680457250567,0.42377927,28219.0,28214.0,0.01117618]
["bitfinex","BTCUSD",1680457250568,0.36168971,28218.0,28214.0,0.01117618]
["bitfinex","BTCUSD",1680457250806,0.37958871,28218.0,28214.0,0.01117618]
["bitfinex","BTCUSD",1680457251027,0.36186971,28218.0,28214.0,0.01117618]
["bitfinex","BTCUSD",1680457251467,0.37958871,28218.0,28215.0,0.02848604]
["bitfinex","BTCUSD",1680457251686,0.3,28217.0,28215.0,0.02848604]
["bitfinex","BTCUSD",1680457251898,0.00018,28217.0,28215.0,0.02848604]
["bitfinex","BTCUSD",1680457252114,0.07958871,28218.0,28215.0,0.02848604]
["bitfinex","BTCUSD",1680457252333,0.07958871,28218.0,28215.0,0.00030714]
["bitfinex","BTCUSD",1680457252334,0.09858871,28218.0,28215.0,0.00030714]
["bitfinex","BTCUSD",1680457252804,0.07958871,28218.0,28215.0,0.00030714]
["bitfinex","BTCUSD",1680457253087,0.0275,28217.0,28215.0,0.00030714]
["bitfinex","BTCUSD",1680457253303,0.01772,28216.0,28212.0,0.08339553]
["bitfinex","BTCUSD",1680457253526,0.01772,28216.0,28213.0,0.04833955]
["bitfinex","BTCUSD",1680457253740,0.01772,28216.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457253959,0.0085,28215.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457254174,0.026221,28215.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457255498,0.026221,28215.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457256170,0.026221,28215.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457256393,0.026221,28215.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457256849,0.05584373,28214.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457257069,0.0085,28213.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457257288,0.0085,28213.0,28212.0,0.24230654]
["bitfinex","BTCUSD",1680457257932,0.0085,28213.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457258242,0.0085,28213.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457258381,0.0085,28213.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457258621,0.061666,28213.0,28212.0,0.00109553]
["bitfinex","BTCUSD",1680457259557,0.061666,28213.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457259781,0.080666,28213.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457260006,0.09409446,28213.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457260462,0.080666,28213.0,28212.0,9.553e-05]
["bitfinex","BTCUSD",1680457260915,0.13532431,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457261146,0.080666,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457262745,0.21677282,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457262978,0.51677282,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457263564,0.49777282,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457263770,1.79864014,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457263977,1.77382014,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457264195,1.80082014,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457264401,0.52495282,28213.0,28212.0,2.178e-05]
["bitfinex","BTCUSD",1680457266936,0.49795282,28213.0,28212.0,0.00204649]
["bitfinex","BTCUSD",1680457267159,0.52495282,28213.0,28212.0,0.00204649]
["bitfinex","BTCUSD",1680457268054,0.32718,28213.0,28212.0,0.14402136]
["bitfinex","BTCUSD",1680457268313,0.02718,28213.0,28212.0,0.00204649]
["bitfinex","BTCUSD",1680457268535,0.027,28213.0,28212.0,0.0320871]
["bitfinex","BTCUSD",1680457268981,0.027,28213.0,28212.0,0.24209064]
["bitfinex","BTCUSD",1680457269204,0.05343856,28215.0,28212.0,0.24209064]
["bitfinex","BTCUSD",1680457269418,0.05343856,28215.0,28212.0,0.24309064]
["bitfinex","BTCUSD",1680457269659,0.0085,28214.0,28212.0,0.24209064]
["bitfinex","BTCUSD",1680457269880,0.001,28213.0,28212.0,0.24509064]
["bitfinex","BTCUSD",1680457270100,0.0085,28214.0,28212.0,0.29361664]
["bitfinex","BTCUSD",1680457270321,0.0035,28214.0,28212.0,0.24309064]
["bitfinex","BTCUSD",1680457270543,0.017719,28218.0,28212.0,0.24209064]
["bitfinex","BTCUSD",1680457270751,0.017719,28218.0,28212.0,0.38406551]
["bitfinex","BTCUSD",1680457270974,0.001,28213.0,28212.0,0.38706551]
["bitfinex","BTCUSD",1680457271181,0.017719,28218.0,28212.0,0.29592364]
["bitfinex","BTCUSD",1680457271406,0.017719,28218.0,28212.0,0.38406551]
["bitfinex","BTCUSD",1680457271629,0.07872974,28218.0,28213.0,0.1838028]
["bitfinex","BTCUSD",1680457271861,0.07872974,28218.0,28214.0,0.03578648]
["bitfinex","BTCUSD",1680457272080,0.07890974,28218.0,28214.0,0.03578648]
["bitfinex","BTCUSD",1680457272589,0.07890974,28218.0,28213.0,0.32677767]
["bitfinex","BTCUSD",1680457272808,0.0085,28217.0,28213.0,0.1848028]
["bitfinex","BTCUSD",1680457273028,0.0085,28217.0,28213.0,0.1838028]
["bitfinex","BTCUSD",1680457273471,0.0085,28217.0,28213.0,0.1848028]
["bitfinex","BTCUSD",1680457273712,0.0085,28217.0,28213.0,0.001]
["bitfinex","BTCUSD",1680457273953,0.3,28219.0,28214.0,0.0834]
["bitfinex","BTCUSD",1680457273954,0.00018,28219.0,28214.0,0.0834]
["bitfinex","BTCUSD",1680457274177,0.006,28217.0,28215.0,0.38349827]
["bitfinex","BTCUSD",1680457274415,0.006,28217.0,28215.0,0.2415234]
["bitfinex","BTCUSD",1680457275075,0.05434062,28219.0,28215.0,0.2415234]
["bitfinex","BTCUSD",1680457275736,0.001,28217.0,28215.0,0.2445234]
["bitfinex","BTCUSD",1680457275957,0.05434062,28219.0,28215.0,0.2415234]
["bitfinex","BTCUSD",1680457276190,0.05534062,28219.0,28215.0,0.28197187]
["bitfinex","BTCUSD",1680457276405,0.05434062,28219.0,28215.0,0.27897187]
["bitfinex","BTCUSD",1680457276848,0.001,28217.0,28216.0,0.21257716]
["bitfinex","BTCUSD",1680457277288,0.00018,28220.0,28216.0,0.21257716]
["bitfinex","BTCUSD",1680457277528,1.30188158,28221.0,28216.0,0.21257716]
["bitfinex","BTCUSD",1680457277755,1.57548458,28220.0,28217.0,0.04500256]
["bitfinex","BTCUSD",1680457277982,0.30018,28220.0,28217.0,0.04500256]
["bitfinex","BTCUSD",1680457278202,0.001,28219.0,28217.0,0.04500256]
["bitfinex","BTCUSD",1680457278373,0.00018,28219.0,28216.0,0.21257716]
["bitfinex","BTCUSD",1680457278590,0.00018,28219.0,28217.0,0.001]
["bitfinex","BTCUSD",1680457278949,0.00018,28219.0,28216.0,0.21257716]
["bitfinex","BTCUSD",1680457279155,0.00018,28219.0,28217.0,0.001]
["bitfinex","BTCUSD",1680457279377,0.00868,28221.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457279605,0.00018,28221.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457279812,1.27565887,28221.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457280051,0.3,28220.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457280371,0.30018,28220.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457281186,0.00018,28220.0,28218.0,0.21675724]
["bitfinex","BTCUSD",1680457281405,0.00868,28222.0,28219.0,0.03016587]
["bitfinex","BTCUSD",1680457281608,0.0085,28222.0,28219.0,0.03016587]
["bitfinex","BTCUSD",1680457281785,0.006,28220.0,28219.0,0.03016587]
["bitfinex","BTCUSD",1680457281964,0.0085,28222.0,28219.0,0.0321906]
["bitfinex","BTCUSD",1680457282166,0.001,28220.0,28219.0,0.0321906]
["bitfinex","BTCUSD",1680457282333,0.0085,28222.0,28219.0,0.23572616]
["bitfinex","BTCUSD",1680457282754,0.012,28220.0,28219.0,0.23572616]
["bitfinex","BTCUSD",1680457282970,0.00868,28222.0,28220.0,0.11022571]
["bitfinex","BTCUSD",1680457283183,0.00018,28222.0,28220.0,0.11225043]
["bitfinex","BTCUSD",1680457283412,0.00018,28222.0,28220.0,0.11225042]
["bitfinex","BTCUSD",1680457283644,0.30018,28223.0,28220.0,0.11225042]
["bitfinex","BTCUSD",1680457283888,0.006,28222.0,28220.0,0.11225042]
["bitfinex","BTCUSD",1680457284115,0.00018,28224.0,28220.0,0.11225041]
["bitfinex","BTCUSD",1680457284331,0.019,28222.0,28220.0,0.11225041]
["bitfinex","BTCUSD",1680457284555,0.00018,28225.0,28220.0,0.11225041]
["bitfinex","BTCUSD",1680457284773,0.012,28222.0,28221.0,0.20602494]
["bitfinex","BTCUSD",1680457284993,0.012,28222.0,28221.0,0.20804963]
["bitfinex","BTCUSD",1680457285215,0.00018,28225.0,28221.0,0.20804963]
["bitfinex","BTCUSD",1680457285418,0.001,28222.0,28221.0,0.20804962]
["bitfinex","BTCUSD",1680457285674,0.30018,28224.0,28221.0,0.20804962]
["bitfinex","BTCUSD",1680457285873,0.001,28222.0,28221.0,0.21104961]
["bitfinex","BTCUSD",1680457286318,0.001,28222.0,28221.0,0.2110496]
["bitfinex","BTCUSD",1680457286518,0.001,28222.0,28221.0,0.07515266]
["bitfinex","BTCUSD",1680457286722,0.001,28222.0,28221.0,0.30776045]
["bitfinex","BTCUSD",1680457287051,0.001,28222.0,28221.0,0.31004144]
["bitfinex","BTCUSD",1680457287221,0.001,28222.0,28221.0,0.07607565]
["bitfinex","BTCUSD",1680457287456,0.001,28222.0,28221.0,0.28431596]
["bitfinex","BTCUSD",1680457287885,0.001,28222.0,28221.0,0.07607564]
["bitfinex","BTCUSD",1680457288228,0.001,28222.0,28221.0,0.07554864]
["bitfinex","BTCUSD",1680457288442,0.001,28222.0,28221.0,0.15924864]
["bitfinex","BTCUSD",1680457288650,0.001,28222.0,28221.0,0.15924863]
["bitfinex","BTCUSD",1680457289321,0.08598138,28229.0,28221.0,0.15624862]
["bitfinex","BTCUSD",1680457289553,1.27519654,28228.0,28222.0,0.22517487]
["bitfinex","BTCUSD",1680457289770,1.27537654,28228.0,28223.0,0.25366563]
["bitfinex","BTCUSD",1680457289979,0.3,28227.0,28223.0,0.39766511]
["bitfinex","BTCUSD",1680457290191,0.30018,28227.0,28223.0,0.25569024]
["bitfinex","BTCUSD",1680457290410,0.00018,28227.0,28223.0,0.28989725]
["bitfinex","BTCUSD",1680457290628,0.00018,28228.0,28224.0,0.2]
["bitfinex","BTCUSD",1680457290851,0.00018,28228.0,28224.0,0.20202459]
["bitfinex","BTCUSD",1680457291099,0.006,28227.0,28224.0,0.20202458]
["bitfinex","BTCUSD",1680457291314,0.006,28227.0,28224.0,0.05333052]
["bitfinex","BTCUSD",1680457291565,0.00118,28229.0,28224.0,0.05333052]
["bitfinex","BTCUSD",1680457291781,0.00118,28229.0,28224.0,0.14399945]
["bitfinex","BTCUSD",1680457291972,0.012,28227.0,28224.0,0.14399944]
["bitfinex","BTCUSD",1680457292186,0.012,28227.0,28224.0,0.08572457]
["bitfinex","BTCUSD",1680457292393,0.00118,28229.0,28224.0,0.07224914]
["bitfinex","BTCUSD",1680457292609,0.00118,28229.0,28225.0,0.23633257]
["bitfinex","BTCUSD",1680457292830,0.2233331,28229.0,28226.0,0.04682716]
["bitfinex","BTCUSD",1680457293025,0.3,28228.0,28226.0,0.04682716]
["bitfinex","BTCUSD",1680457293248,0.00018,28228.0,28227.0,0.0837]
["bitfinex","BTCUSD",1680457293460,0.001,28229.0,28227.0,0.101413]
["bitfinex","BTCUSD",1680457293678,0.001,28229.0,28228.0,0.051662]
["bitfinex","BTCUSD",1680457293679,0.002,28229.0,28228.0,0.051662]
["bitfinex","BTCUSD",1680457293892,0.1766719,28229.0,28225.0,0.18707602]
["bitfinex","BTCUSD",1680457294131,0.1756719,28229.0,28226.0,0.05115]
["bitfinex","BTCUSD",1680457294351,0.001,28229.0,28228.0,0.0833]
["bitfinex","BTCUSD",1680457294565,0.001,28229.0,28228.0,0.152326]
["bitfinex","BTCUSD",1680457294775,0.001,28229.0,28228.0,0.703536]
["bitfinex","BTCUSD",1680457294990,0.004,28229.0,28228.0,0.93532507]
["bitfinex","BTCUSD",1680457295211,0.001,28229.0,28228.0,0.36640307]
["bitfinex","BTCUSD",1680457295908,0.001,28229.0,28228.0,0.28310307]
["bitfinex","BTCUSD",1680457296358,0.02398,28230.0,28228.0,0.31373216]
["bitfinex","BTCUSD",1680457296580,0.02398,28230.0,28228.0,0.26641816]
["bitfinex","BTCUSD",1680457296815,0.00293709,28229.0,28228.0,0.26641816]
["bitfinex","BTCUSD",1680457297489,0.02398,28230.0,28228.0,0.26241816]
["bitfinex","BTCUSD",1680457297718,0.02398,28230.0,28228.0,0.03662909]
["bitfinex","BTCUSD",1680457297719,0.01760446,28229.0,28228.0,0.03662909]
["bitfinex","BTCUSD",1680457297980,0.01760446,28229.0,28228.0,0.03062909]
["bitfinex","BTCUSD",1680457297981,0.24021001,28229.0,28228.0,0.03062909]
["bitfinex","BTCUSD",1680457298176,0.24321001,28229.0,28228.0,0.03862909]
["bitfinex","BTCUSD",1680457298401,0.02910446,28229.0,28228.0,0.008]
["bitfinex","BTCUSD",1680457298520,0.2026203,28229.0,28228.0,0.008]
["bitfinex","BTCUSD",1680457298958,0.1996203,28229.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680457299178,0.0085,28228.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680457299389,0.123998,28226.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680457299606,0.123998,28226.0,28217.0,0.2]
["bitfinex","BTCUSD",1680457299607,0.0085,28225.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680457299822,0.0085,28225.0,28216.0,2.1568]
["bitfinex","BTCUSD",1680457299823,0.0832,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680457300043,0.0832,28219.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457300259,0.017719,28217.0,28212.0,0.00062831]
["bitfinex","BTCUSD",1680457300475,0.043939,28218.0,28213.0,0.20008415]
["bitfinex","BTCUSD",1680457300476,0.18045718,28216.0,28213.0,0.20008415]
["bitfinex","BTCUSD",1680457300688,0.19817718,28216.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680457300913,0.0085,28215.0,28212.0,0.00062831]
["bitfinex","BTCUSD",1680457301127,0.017721,28214.0,28212.0,0.19517415]
["bitfinex","BTCUSD",1680457301348,0.0085,28213.0,28212.0,0.19535415]
["bitfinex","BTCUSD",1680457301562,0.21589818,28216.0,28213.0,0.10825867]
["bitfinex","BTCUSD",1680457301563,0.18045718,28216.0,28213.0,0.10825867]
["bitfinex","BTCUSD",1680457301779,0.18045718,28216.0,28213.0,0.10843867]
["bitfinex","BTCUSD",1680457301780,0.026221,28215.0,28213.0,0.10843867]
["bitfinex","BTCUSD",1680457301993,0.19817718,28216.0,28213.0,0.10843867]
["bitfinex","BTCUSD",1680457302413,0.19817718,28216.0,28213.0,0.11043867]
["bitfinex","BTCUSD",1680457303302,0.18045718,28216.0,28214.0,0.22536493]
["bitfinex","BTCUSD",1680457303526,0.01772,28217.0,28214.0,0.22554493]
["bitfinex","BTCUSD",1680457303734,0.0085,28216.0,28214.0,0.22554493]
["bitfinex","BTCUSD",1680457304409,0.0085,28216.0,28215.0,0.03568637]
["bitfinex","BTCUSD",1680457305492,0.0205,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457305923,0.012,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457307902,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457308332,0.19230723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457308558,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457310100,0.19230723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457310743,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457310965,0.21002723,28216.0,28215.0,0.04035501]
["bitfinex","BTCUSD",1680457311405,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457312053,0.19230723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457312481,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457312898,0.19802723,28216.0,28215.0,0.03568637]
["bitfinex","BTCUSD",1680457313131,0.19802723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457313132,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457314043,0.19802723,28216.0,28215.0,0.03568637]
["bitfinex","BTCUSD",1680457314250,0.21002723,28216.0,28215.0,0.03668637]
["bitfinex","BTCUSD",1680457314465,0.21002723,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457315141,0.21852723,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457315360,0.21852723,28216.0,28215.0,0.03372471]
["bitfinex","BTCUSD",1680457316718,0.19230723,28216.0,28215.0,0.03372471]
["bitfinex","BTCUSD",1680457317417,0.19230723,28216.0,28215.0,0.03272471]
["bitfinex","BTCUSD",1680457317649,0.19802723,28216.0,28215.0,0.03272471]
["bitfinex","BTCUSD",1680457317872,0.07952272,28216.0,28215.0,0.03372471]
["bitfinex","BTCUSD",1680457318090,1.11756868,28216.0,28215.0,0.03372471]
["bitfinex","BTCUSD",1680457318324,1.11756868,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457318539,2.39336674,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457318761,2.40186674,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457318981,2.48666812,28216.0,28215.0,0.001]
["bitfinex","BTCUSD",1680457319195,2.68684812,28216.0,28215.0,0.00090349]
["bitfinex","BTCUSD",1680457319436,2.65682812,28216.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457319635,0.0838,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457319887,0.207855,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457320087,0.516355,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457321380,0.7376897,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457321600,0.543355,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457321824,2.99365387,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457322076,2.07644037,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457322306,0.800455,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457322544,0.970615,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457322769,0.997615,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457322989,0.970615,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457323217,0.997615,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457323435,2.27358504,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457323696,0.997615,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457323905,1.1875261,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457324777,1.5616261,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457325462,1.8800261,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457325898,1.8530261,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457326092,1.8800261,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457326993,3.15601294,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457327653,2.83751294,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457328534,3.15591294,28213.0,28212.0,0.00044831]
["bitfinex","BTCUSD",1680457329194,0.5741,28207.0,28206.0,0.00252729]
["bitfinex","BTCUSD",1680457329424,0.5741,28206.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457329650,1.356346,28206.0,28205.0,0.50018]
["bitfinex","BTCUSD",1680457329872,1.356526,28206.0,28205.0,0.5]
["bitfinex","BTCUSD",1680457331066,1.8493738,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457331279,1.6493738,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457331492,1.6763738,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457331745,1.383326,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457331955,1.356326,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457332165,1.065126,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457332398,1.355526,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457332598,1.382526,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457332820,1.6151728,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457333022,1.6421728,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457333451,1.6151728,28206.0,28205.0,0.1787]
["bitfinex","BTCUSD",1680457333665,1.6151728,28206.0,28205.0,0.1737]
["bitfinex","BTCUSD",1680457334119,1.355526,28206.0,28205.0,0.1737]
["bitfinex","BTCUSD",1680457334350,1.382526,28206.0,28205.0,0.1737]
["bitfinex","BTCUSD",1680457334804,1.4346705,28206.0,28205.0,0.1737]
["bitfinex","BTCUSD",1680457335031,1.3506126,28206.0,28205.0,0.1737]
["bitfinex","BTCUSD",1680457335255,1.1169705,28206.0,28205.0,0.1687]
["bitfinex","BTCUSD",1680457335486,1.34432075,28206.0,28205.0,0.1687]
["bitfinex","BTCUSD",1680457336381,1.53302879,28206.0,28205.0,0.1687]
["bitfinex","BTCUSD",1680457336595,1.34432075,28206.0,28205.0,0.1687]
["bitfinex","BTCUSD",1680457337062,1.53167256,28206.0,28205.0,0.1687]
["bitfinex","BTCUSD",1680457337282,1.30432231,28206.0,28205.0,0.15995751]
["bitfinex","BTCUSD",1680457337522,1.30414231,28206.0,28205.0,0.15995751]
["bitfinex","BTCUSD",1680457338155,1.30414231,28206.0,28205.0,0.15495751]
["bitfinex","BTCUSD",1680457338916,0.93004231,28206.0,28205.0,0.15495751]
["bitfinex","BTCUSD",1680457339702,1.30414231,28206.0,28205.0,0.15495751]
["bitfinex","BTCUSD",1680457340204,1.55022774,28206.0,28205.0,0.15495751]
["bitfinex","BTCUSD",1680457340681,1.30414231,28206.0,28205.0,0.15495751]
["bitfinex","BTCUSD",1680457341793,1.30414231,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457342029,1.1167905,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457342221,1.32041049,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457342452,1.29714076,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457342675,1.54252604,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457342901,1.36217578,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457343138,1.21214592,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457343807,0.96676064,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457344901,2.24301996,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457345150,2.61711996,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457345607,2.35131706,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457346060,2.34281706,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457347008,2.34351706,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457347680,2.35201706,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457348539,1.85184982,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457348765,1.68162982,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457349004,1.67312982,28206.0,28205.0,0.15630986]
["bitfinex","BTCUSD",1680457349674,1.64612982,28206.0,28205.0,0.3872709]
["bitfinex","BTCUSD",1680457349892,1.67312982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457350114,1.64612982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457350344,1.68162982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457350830,1.65462982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457351048,1.68162982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457351239,1.65462982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457351469,1.68162982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457352256,1.65462982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457352457,1.67862982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457352699,1.65462982,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457352904,1.65462982,28206.0,28205.0,0.57254086]
["bitfinex","BTCUSD",1680457352905,1.30325932,28206.0,28205.0,0.57254086]
["bitfinex","BTCUSD",1680457353124,1.30325932,28206.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457353276,0.017906,28207.0,28205.0,0.3874509]
["bitfinex","BTCUSD",1680457353485,0.017906,28207.0,28205.0,0.40882284]
["bitfinex","BTCUSD",1680457353486,0.017726,28207.0,28205.0,0.40882284]
["bitfinex","BTCUSD",1680457353696,0.024,28206.0,28205.0,0.53729312]
["bitfinex","BTCUSD",1680457353919,0.017726,28207.0,28205.0,0.53729312]
["bitfinex","BTCUSD",1680457354128,0.027,28206.0,28205.0,0.53735312]
["bitfinex","BTCUSD",1680457354336,0.027,28206.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457355016,0.017725,28208.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457355215,0.005,28206.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457355432,0.017726,28206.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457355648,0.017726,28206.0,28205.0,0.49420284]
["bitfinex","BTCUSD",1680457355868,0.017726,28206.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457356133,0.022726,28206.0,28205.0,0.49220284]
["bitfinex","BTCUSD",1680457356347,0.01560357,28206.0,28205.0,0.49208284]
["bitfinex","BTCUSD",1680457356560,0.01560357,28206.0,28205.0,0.49402284]
["bitfinex","BTCUSD",1680457356768,0.01560357,28206.0,28205.0,0.49202308]
["bitfinex","BTCUSD",1680457357415,0.0135005,28206.0,28205.0,0.49202308]
["bitfinex","BTCUSD",1680457357632,1.28958248,28206.0,28205.0,0.49202308]
["bitfinex","BTCUSD",1680457357844,1.29458248,28206.0,28205.0,0.49220309]
["bitfinex","BTCUSD",1680457358340,1.58958248,28206.0,28205.0,0.49220309]
["bitfinex","BTCUSD",1680457358552,0.3135005,28206.0,28205.0,0.49420309]
["bitfinex","BTCUSD",1680457358772,0.3135005,28206.0,28205.0,0.49220309]
["bitfinex","BTCUSD",1680457358988,0.3185005,28206.0,28205.0,0.49220309]
["bitfinex","BTCUSD",1680457359204,0.3185005,28206.0,28205.0,0.4922031]
["bitfinex","BTCUSD",1680457359419,0.322726,28206.0,28205.0,0.4922031]
["bitfinex","BTCUSD",1680457359628,0.022726,28206.0,28205.0,0.4922031]
["bitfinex","BTCUSD",1680457359841,0.322726,28206.0,28205.0,0.4920231]
["bitfinex","BTCUSD",1680457360071,0.322726,28206.0,28205.0,0.49220311]
["bitfinex","BTCUSD",1680457360541,0.32065783,28206.0,28205.0,0.49220311]
["bitfinex","BTCUSD",1680457360982,0.02065783,28206.0,28205.0,0.49220311]
["bitfinex","BTCUSD",1680457361261,0.02065783,28206.0,28205.0,0.49202312]
["bitfinex","BTCUSD",1680457363339,0.02065783,28206.0,28205.0,0.40882313]
["bitfinex","BTCUSD",1680457363974,0.02065783,28206.0,28205.0,0.39882313]
["bitfinex","BTCUSD",1680457365728,0.01785783,28206.0,28205.0,0.39882313]
["bitfinex","BTCUSD",1680457365941,0.01785783,28206.0,28205.0,0.39882314]
["bitfinex","BTCUSD",1680457366165,0.01785783,28206.0,28205.0,0.48230314]
["bitfinex","BTCUSD",1680457367924,0.01785783,28206.0,28205.0,0.48230315]
["bitfinex","BTCUSD",1680457372427,0.00013183,28206.0,28205.0,0.48230316]
["bitfinex","BTCUSD",1680457372867,0.01785783,28206.0,28205.0,0.48230316]
["bitfinex","BTCUSD",1680457374638,0.00013183,28206.0,28205.0,0.48230316]
["bitfinex","BTCUSD",1680457374860,0.01785783,28206.0,28205.0,0.48230316]
["bitfinex","BTCUSD",1680457375364,0.00013183,28206.0,28205.0,0.48230316]
["bitfinex","BTCUSD",1680457376102,0.00013183,28206.0,28205.0,0.48230317]
["bitfinex","BTCUSD",1680457376322,0.01785783,28206.0,28205.0,0.48230317]
["bitfinex","BTCUSD",1680457381885,0.01785783,28206.0,28205.0,0.48230318]
["bitfinex","BTCUSD",1680457382353,1.2939116,28206.0,28205.0,0.48230318]
["bitfinex","BTCUSD",1680457382574,1.5939116,28206.0,28205.0,0.48230318]
["bitfinex","BTCUSD",1680457383244,1.5761856,28206.0,28205.0,0.48230318]
["bitfinex","BTCUSD",1680457383496,0.30013183,28206.0,28205.0,0.48230318]
["bitfinex","BTCUSD",1680457383948,0.30013183,28206.0,28205.0,0.25134214]
["bitfinex","BTCUSD",1680457384463,0.00013183,28206.0,28205.0,0.25184214]
["bitfinex","BTCUSD",1680457384700,0.00013183,28206.0,28205.0,0.30536115]
["bitfinex","BTCUSD",1680457384929,0.00013183,28206.0,28205.0,0.50536115]
["bitfinex","BTCUSD",1680457385825,1.27591473,28211.0,28206.0,0.2]
["bitfinex","BTCUSD",1680457386062,0.3,28210.0,28208.0,0.26085]
["bitfinex","BTCUSD",1680457386253,0.3,28210.0,28209.0,0.04028249]
["bitfinex","BTCUSD",1680457386511,0.00018,28211.0,28209.0,0.04163519]
["bitfinex","BTCUSD",1680457386736,1.27583894,28211.0,28209.0,0.04163519]
["bitfinex","BTCUSD",1680457386973,0.3,28210.0,28209.0,0.04163519]
["bitfinex","BTCUSD",1680457387194,0.00018,28211.0,28209.0,0.04181519]
["bitfinex","BTCUSD",1680457387421,1.27583946,28212.0,28210.0,0.21853528]
["bitfinex","BTCUSD",1680457387639,0.3,28211.0,28210.0,0.22006798]
["bitfinex","BTCUSD",1680457388085,0.304,28211.0,28210.0,0.22006798]
["bitfinex","BTCUSD",1680457388328,0.3,28211.0,28210.0,0.22006798]
["bitfinex","BTCUSD",1680457388786,0.011,28211.0,28210.0,0.22106798]
["bitfinex","BTCUSD",1680457389001,0.41177973,28213.0,28210.0,0.21988798]
["bitfinex","BTCUSD",1680457389221,1.2758337,28212.0,28210.0,0.22288798]
["bitfinex","BTCUSD",1680457389449,0.3,28211.0,28210.0,0.21988798]
["bitfinex","BTCUSD",1680457389678,0.3,28211.0,28210.0,0.0015327]
["bitfinex","BTCUSD",1680457389920,0.3,28211.0,28210.0,0.0013527]
["bitfinex","BTCUSD",1680457389921,0.55201432,28211.0,28210.0,0.0013527]
["bitfinex","BTCUSD",1680457390593,1.82792174,28211.0,28210.0,0.0013527]
["bitfinex","BTCUSD",1680457390832,1.59363042,28211.0,28210.0,0.0043527]
["bitfinex","BTCUSD",1680457391072,2.91824377,28211.0,28210.0,0.0013527]
["bitfinex","BTCUSD",1680457391298,2.55616297,28211.0,28210.0,0.0043527]
["bitfinex","BTCUSD",1680457391528,2.55616297,28211.0,28210.0,0.00125284]
["bitfinex","BTCUSD",1680457391988,2.56716297,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457392207,2.55616297,28211.0,28210.0,0.00125284]
["bitfinex","BTCUSD",1680457392476,2.77361682,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457392700,2.94359682,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457392924,2.94377682,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457393148,2.3635531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457393382,2.4635531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457393579,2.4365531,28211.0,28210.0,0.00125284]
["bitfinex","BTCUSD",1680457393699,2.3635531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457393916,2.3365531,28211.0,28210.0,0.00125284]
["bitfinex","BTCUSD",1680457394131,2.3365531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457394132,2.3635531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457394353,2.5337131,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457394552,2.3635531,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457394828,2.61820494,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457396780,2.48440067,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457396974,2.46662504,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457397446,2.26197747,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457397865,2.47803072,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457398530,2.26197747,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457399646,2.46492514,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457400539,2.23697747,28211.0,28210.0,0.00225284]
["bitfinex","BTCUSD",1680457402524,2.23697747,28211.0,28204.0,0.01391786]
["bitfinex","BTCUSD",1680457402803,0.21232065,28207.0,28205.0,0.0013527]
["bitfinex","BTCUSD",1680457403029,0.21232065,28207.0,28204.0,0.01391786]
["bitfinex","BTCUSD",1680457403030,0.353179,28206.0,28204.0,0.01391786]
["bitfinex","BTCUSD",1680457403247,0.44660726,28206.0,28204.0,0.01385786]
["bitfinex","BTCUSD",1680457403907,0.44660726,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457404100,0.44660726,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457404555,0.47060726,28206.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457404743,0.44660726,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457404956,0.388679,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457405396,0.60237327,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457405611,0.68730153,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457405817,0.66030153,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457406017,0.68430153,28206.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457406231,0.66030153,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457406473,0.68730153,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457406917,0.66030153,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457407140,0.68430153,28206.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457407358,0.66030153,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457407659,0.68730153,28206.0,28205.0,0.001]
["bitfinex","BTCUSD",1680457407750,0.66030153,28206.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457407977,0.20167379,28205.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457408192,0.52790079,28205.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457408640,0.52790079,28205.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457408815,0.52790079,28205.0,28204.0,0.00985786]
["bitfinex","BTCUSD",1680457409049,0.55190079,28205.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457414010,0.64437214,28205.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457414228,0.55190079,28205.0,28204.0,0.01085786]
["bitfinex","BTCUSD",1680457416462,0.55190079,28205.0,28204.0,0.02902652]
["bitfinex","BTCUSD",1680457418156,1.82809178,28205.0,28204.0,0.02902652]
["bitfinex","BTCUSD",1680457418576,0.55190079,28205.0,28204.0,0.02902652]
["bitfinex","BTCUSD",1680457418780,1.82308268,28205.0,28204.0,0.02902652]
["bitfinex","BTCUSD",1680457420309,1.61790889,28205.0,28204.0,0.02902652]
["bitfinex","BTCUSD",1680457420533,0.324,28205.0,28204.0,0.25747829]
["bitfinex","BTCUSD",1680457420748,1.30013127,28205.0,28204.0,0.28342412]
["bitfinex","BTCUSD",1680457421149,1.60013127,28205.0,28204.0,0.25765829]
["bitfinex","BTCUSD",1680457424760,1.60013127,28205.0,28204.0,0.24747829]
["bitfinex","BTCUSD",1680457424761,1.60031127,28205.0,28204.0,0.24747829]
["bitfinex","BTCUSD",1680457426824,1.60031127,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457427039,1.60013127,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457428722,1.61785827,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457428956,1.80361164,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457429189,1.81211164,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457432302,2.01811817,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457432512,1.81229164,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457432957,1.81211164,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457433662,1.8970399,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457436872,1.93950403,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457442079,2.01500403,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457442843,1.96786491,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457443697,1.78211154,28205.0,28204.0,0.01902652]
["bitfinex","BTCUSD",1680457443898,1.68038454,28205.0,28204.0,0.23475653]
["bitfinex","BTCUSD",1680457444224,1.68038454,28205.0,28204.0,0.25843018]
["bitfinex","BTCUSD",1680457445542,1.68038454,28205.0,28204.0,0.23493653]
["bitfinex","BTCUSD",1680457448182,1.68044454,28205.0,28204.0,0.23487653]
["bitfinex","BTCUSD",1680457448397,1.76561114,28205.0,28204.0,0.23475653]
["bitfinex","BTCUSD",1680457448864,1.76543114,28205.0,28204.0,0.23493653]
["bitfinex","BTCUSD",1680457449289,1.76543114,28205.0,28204.0,0.25843018]
["bitfinex","BTCUSD",1680457449944,1.68038454,28205.0,28204.0,0.25843018]
["bitfinex","BTCUSD",1680457450596,1.68038454,28205.0,28204.0,0.23493653]
["bitfinex","BTCUSD",1680457452052,1.76543224,28205.0,28204.0,0.23493653]
["bitfinex","BTCUSD",1680457452500,1.76543224,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457453573,1.63803985,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457453846,1.76543224,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457454272,1.63803985,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457454491,1.76543224,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457455123,1.76543224,28205.0,28204.0,0.25942415]
["bitfinex","BTCUSD",1680457456267,1.76555224,28205.0,28204.0,0.25942415]
["bitfinex","BTCUSD",1680457456508,1.63821985,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457456737,1.63803985,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457458030,0.3850477,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457463037,0.3850477,28205.0,28204.0,0.28883414]
["bitfinex","BTCUSD",1680457463251,0.3850477,28205.0,28204.0,0.23584014]
["bitfinex","BTCUSD",1680457463458,0.3850477,28205.0,28204.0,0.28697415]
["bitfinex","BTCUSD",1680457465775,0.3850477,28205.0,28204.0,0.02011013]
["bitfinex","BTCUSD",1680457465998,1.68738616,28205.0,28204.0,0.01993013]
["bitfinex","BTCUSD",1680457466209,2.38262127,28205.0,28204.0,0.01983545]
["bitfinex","BTCUSD",1680457466424,2.38262127,28205.0,28204.0,0.00166679]
["bitfinex","BTCUSD",1680457466649,2.59494192,28205.0,28204.0,0.00166679]
["bitfinex","BTCUSD",1680457467519,2.59494192,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457468178,2.38262127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457468612,2.59494192,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457468828,2.38262127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457469023,2.59494192,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457469420,2.38262127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457469748,2.59494192,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457470171,2.38262127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457471570,2.38274127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457471800,2.38262127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457472225,2.45812127,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457475330,2.4581248,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457475783,2.57562669,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457476001,2.64813754,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457476225,2.3934857,28205.0,28204.0,0.0016668]
["bitfinex","BTCUSD",1680457476677,2.3934857,28205.0,28204.0,0.00090362]
["bitfinex","BTCUSD",1680457476892,2.3934857,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457476893,2.4084857,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457477121,2.3936657,28205.0,28204.0,0.00090362]
["bitfinex","BTCUSD",1680457477341,2.4086657,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457477557,2.52691928,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457478260,2.53578041,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457478933,2.74813797,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457479148,2.53578041,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457482077,2.82357478,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457482975,2.60198606,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457483190,2.38969169,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457483405,2.82357076,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457484280,2.60198741,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457485354,2.52648741,28205.0,28204.0,0.00290362]
["bitfinex","BTCUSD",1680457487754,2.52648741,28205.0,28204.0,0.00279697]
["bitfinex","BTCUSD",1680457493530,2.03899316,28205.0,28204.0,0.00279697]
["bitfinex","BTCUSD",1680457493751,1.37617923,28205.0,28204.0,0.00279697]
["bitfinex","BTCUSD",1680457493980,1.37617923,28205.0,28204.0,0.22658811]
["bitfinex","BTCUSD",1680457493981,0.01518,28205.0,28204.0,0.22658811]
["bitfinex","BTCUSD",1680457494174,1.29114796,28205.0,28204.0,0.22669477]
["bitfinex","BTCUSD",1680457494406,1.29132796,28205.0,28204.0,0.22669477]
["bitfinex","BTCUSD",1680457494637,1.27632796,28205.0,28204.0,0.24181612]
["bitfinex","BTCUSD",1680457494856,0.01318,28205.0,28204.0,0.24381612]
["bitfinex","BTCUSD",1680457495026,0.013,28205.0,28204.0,0.24381612]
["bitfinex","BTCUSD",1680457495607,1.27614908,28205.0,28204.0,0.24181612]
["bitfinex","BTCUSD",1680457495826,0.00018,28205.0,28204.0,0.26601573]
["bitfinex","BTCUSD",1680457496028,0.35371189,28206.0,28204.0,0.26719573]
["bitfinex","BTCUSD",1680457496249,0.013,28205.0,28204.0,0.26719573]
["bitfinex","BTCUSD",1680457496670,0.013,28205.0,28204.0,0.24299613]
["bitfinex","BTCUSD",1680457496878,0.013,28205.0,28204.0,0.24281613]
["bitfinex","BTCUSD",1680457497330,0.013,28205.0,28204.0,0.01902499]
["bitfinex","BTCUSD",1680457497331,1.58349331,28205.0,28204.0,0.01902499]
["bitfinex","BTCUSD",1680457497556,2.07882023,28205.0,28204.0,0.01902499]
["bitfinex","BTCUSD",1680457497770,2.65629362,28205.0,28204.0,0.01902499]
["bitfinex","BTCUSD",1680457497983,2.85183285,28205.0,28204.0,0.01902499]
["bitfinex","BTCUSD",1680457498411,2.53700646,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457498620,2.36046723,28205.0,28204.0,0.00190364]
["bitfinex","BTCUSD",1680457498820,2.93383565,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457499045,3.2836816,28205.0,28204.0,0.00190364]
["bitfinex","BTCUSD",1680457499256,3.2576816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457499464,3.2846816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457500330,3.0846816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457500538,3.0576816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457500757,3.0846816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457500964,3.0576816,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457501239,2.74853993,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457501881,3.52051177,28205.0,28204.0,0.00090364]
["bitfinex","BTCUSD",1680457502029,0.2,28202.0,28201.0,0.00656057]
["bitfinex","BTCUSD",1680457502254,1.90879033,28202.0,28201.0,0.00656057]
["bitfinex","BTCUSD",1680457502403,3.02080448,28202.0,28201.0,0.00656057]
["bitfinex","BTCUSD",1680457502615,3.24239117,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457503237,3.15849117,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457503504,3.18549117,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457503684,3.15849117,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457503875,3.18549117,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457504725,2.83028293,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457509227,2.79538293,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457509446,2.79544293,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457509634,2.79556293,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457509935,2.79538293,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457510122,3.1442416,28202.0,28201.0,0.00650057]
["bitfinex","BTCUSD",1680457510549,3.1442416,28202.0,28201.0,0.17650057]
["bitfinex","BTCUSD",1680457510769,3.6022416,28202.0,28201.0,0.17650057]
["bitfinex","BTCUSD",1680457510989,3.85697637,28202.0,28201.0,0.17650057]
["bitfinex","BTCUSD",1680457512299,3.82997637,28202.0,28201.0,0.17650057]
["bitfinex","BTCUSD",1680457512773,3.85697637,28202.0,28201.0,0.17650057]
["bitfinex","BTCUSD",1680457513231,3.83015637,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457513443,3.5082977,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457513660,3.4812977,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457513878,3.25356293,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457514094,3.4812977,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457514954,3.6415077,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457515180,4.16590203,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457515392,4.45750203,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457515603,5.0709771,28202.0,28201.0,0.17140896]
["bitfinex","BTCUSD",1680457515821,6.11697552,28202.0,28201.0,0.12885447]
["bitfinex","BTCUSD",1680457516032,6.46277552,28202.0,28201.0,0.12885447]
["bitfinex","BTCUSD",1680457516244,6.43595552,28202.0,28201.0,0.12885447]
["bitfinex","BTCUSD",1680457516457,6.46295552,28202.0,28201.0,0.12885447]
["bitfinex","BTCUSD",1680457516673,6.46283552,28202.0,28201.0,0.09532518]
["bitfinex","BTCUSD",1680457516915,4.78982233,28202.0,28201.0,0.08645518]
["bitfinex","BTCUSD",1680457517136,6.92534274,28202.0,28201.0,0.04238142]
["bitfinex","BTCUSD",1680457517356,6.91534274,28202.0,28201.0,0.00885214]
["bitfinex","BTCUSD",1680457518014,0.3741,28197.0,28196.0,0.002351]
["bitfinex","BTCUSD",1680457518240,1.79333829,28197.0,28196.0,0.002351]
["bitfinex","BTCUSD",1680457518457,3.23980562,28197.0,28196.0,0.002351]
["bitfinex","BTCUSD",1680457518672,3.23980562,28197.0,28196.0,0.002231]
["bitfinex","BTCUSD",1680457519128,3.44242277,28197.0,28196.0,0.002231]
["bitfinex","BTCUSD",1680457519563,3.46942277,28197.0,28196.0,0.002231]
["bitfinex","BTCUSD",1680457519705,3.44242277,28197.0,28196.0,0.002231]
["bitfinex","BTCUSD",1680457519929,3.44242277,28197.0,28195.0,0.0218]
["bitfinex","BTCUSD",1680457519930,0.3741,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457520135,3.11652551,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457520377,3.28680551,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457520574,2.94553906,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457520775,3.11513632,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457521177,2.90313679,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457521559,2.93013679,28196.0,28195.0,0.01457151]
["bitfinex","BTCUSD",1680457521746,0.2,28195.0,28190.0,0.39130683]
["bitfinex","BTCUSD",1680457521962,0.0835,28192.0,28190.0,0.39130683]
["bitfinex","BTCUSD",1680457522198,0.061708,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680457522416,0.061708,28191.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457523295,0.21808236,28190.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457523529,0.361711,28189.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457524400,0.388711,28189.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457526113,0.088711,28189.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457526329,0.388711,28189.0,28188.0,0.0219]
["bitfinex","BTCUSD",1680457527655,0.388711,28189.0,28188.0,0.1519]
["bitfinex","BTCUSD",1680457527910,0.388711,28189.0,28188.0,0.15208]
["bitfinex","BTCUSD",1680457528122,0.59163622,28189.0,28188.0,0.15208]
["bitfinex","BTCUSD",1680457528789,0.3355,28189.0,28188.0,0.3444847]
["bitfinex","BTCUSD",1680457529011,0.00018,28192.0,28188.0,0.40069334]
["bitfinex","BTCUSD",1680457529012,6e-05,28191.0,28188.0,0.40069334]
["bitfinex","BTCUSD",1680457529265,0.06105061,28196.0,28192.0,0.2]
["bitfinex","BTCUSD",1680457529481,0.017732,28198.0,28194.0,0.2]
["bitfinex","BTCUSD",1680457529703,0.12034823,28200.0,28195.0,0.14197487]
["bitfinex","BTCUSD",1680457529922,0.017732,28198.0,28195.0,0.14197487]
["bitfinex","BTCUSD",1680457530151,1.27658072,28197.0,28195.0,0.14197487]
["bitfinex","BTCUSD",1680457530366,0.001,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680457530604,0.017732,28198.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680457530819,0.017732,28197.0,28195.0,0.001]
["bitfinex","BTCUSD",1680457531148,0.0085,28196.0,28193.0,0.028568]
["bitfinex","BTCUSD",1680457531386,0.0175,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680457531615,0.05366705,28200.0,28194.0,0.19794412]
["bitfinex","BTCUSD",1680457531849,1.31203331,28199.0,28194.0,0.33991899]
["bitfinex","BTCUSD",1680457532072,1.31203331,28199.0,28194.0,0.11394412]
["bitfinex","BTCUSD",1680457532073,1.59430231,28198.0,28194.0,0.11394412]
["bitfinex","BTCUSD",1680457532292,0.317732,28198.0,28194.0,0.11394412]
["bitfinex","BTCUSD",1680457532516,0.317732,28198.0,28195.0,0.0264878]
["bitfinex","BTCUSD",1680457532749,0.009,28197.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457532962,0.026732,28197.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457533178,0.017732,28197.0,28195.0,0.0264878]
["bitfinex","BTCUSD",1680457533830,0.026732,28197.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457534749,0.026732,28197.0,28195.0,0.25423132]
["bitfinex","BTCUSD",1680457534974,0.0085,28196.0,28195.0,0.25423132]
["bitfinex","BTCUSD",1680457535196,0.026233,28196.0,28195.0,0.25423132]
["bitfinex","BTCUSD",1680457535904,0.026233,28196.0,28195.0,0.25323132]
["bitfinex","BTCUSD",1680457536117,0.035233,28196.0,28195.0,0.25423132]
["bitfinex","BTCUSD",1680457537196,0.25128829,28196.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457537409,0.55128829,28196.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457540480,0.55146829,28196.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457540695,0.309,28196.0,28195.0,0.0274878]
["bitfinex","BTCUSD",1680457540904,0.009,28196.0,28195.0,0.25179533]
["bitfinex","BTCUSD",1680457541605,0.009,28196.0,28195.0,0.24064655]
["bitfinex","BTCUSD",1680457544297,0.009,28196.0,28195.0,0.3111878]
["bitfinex","BTCUSD",1680457544511,0.009,28196.0,28195.0,0.56039974]
["bitfinex","BTCUSD",1680457544730,0.009,28196.0,28195.0,0.59506481]
["bitfinex","BTCUSD",1680457545603,0.009,28196.0,28195.0,0.59524481]
["bitfinex","BTCUSD",1680457546931,0.009,28196.0,28195.0,0.3651128]
["bitfinex","BTCUSD",1680457547144,0.009,28196.0,28195.0,0.40339748]
["bitfinex","BTCUSD",1680457547810,0.009,28196.0,28195.0,0.59931582]
["bitfinex","BTCUSD",1680457548010,0.009,28196.0,28195.0,0.40339748]
["bitfinex","BTCUSD",1680457548434,0.009,28196.0,28195.0,0.3651128]
["bitfinex","BTCUSD",1680457549401,0.009,28196.0,28195.0,0.59765615]
["bitfinex","BTCUSD",1680457549628,0.009,28196.0,28195.0,0.54082761]
["bitfinex","BTCUSD",1680457550285,0.009,28196.0,28195.0,0.3651128]
["bitfinex","BTCUSD",1680457550721,0.009,28196.0,28195.0,0.55476126]
["bitfinex","BTCUSD",1680457550945,0.009,28196.0,28195.0,0.3651128]
["bitfinex","BTCUSD",1680457551597,0.009,28196.0,28195.0,0.56513814]
["bitfinex","BTCUSD",1680457552223,0.009,28196.0,28195.0,3.56570577]
["bitfinex","BTCUSD",1680457552427,0.009,28196.0,28195.0,3.36568043]
["bitfinex","BTCUSD",1680457552659,0.009,28196.0,28195.0,3.59455901]
["bitfinex","BTCUSD",1680457553509,0.00642176,28196.0,28195.0,3.59455901]
["bitfinex","BTCUSD",1680457554623,0.00386501,28196.0,28195.0,3.59437901]
["bitfinex","BTCUSD",1680457555525,0.00132957,28196.0,28195.0,3.59437901]
["bitfinex","BTCUSD",1680457556172,0.00132957,28196.0,28195.0,3.59464682]
["bitfinex","BTCUSD",1680457556653,0.00018,28200.0,28196.0,0.284]
["bitfinex","BTCUSD",1680457556877,0.00018,28200.0,28198.0,0.084]
["bitfinex","BTCUSD",1680457557106,1.28510186,28200.0,28198.0,0.084]
["bitfinex","BTCUSD",1680457557331,0.3,28199.0,28198.0,0.084]
["bitfinex","BTCUSD",1680457557548,0.00018,28199.0,28198.0,0.084]
["bitfinex","BTCUSD",1680457557759,0.00868,28200.0,28198.0,0.25852842]
["bitfinex","BTCUSD",1680457557977,0.00868,28200.0,28198.0,0.25812842]
["bitfinex","BTCUSD",1680457558425,0.00968,28200.0,28198.0,0.25812842]
["bitfinex","BTCUSD",1680457559169,0.02723,28200.0,28198.0,0.08378]
["bitfinex","BTCUSD",1680457559377,0.02723,28200.0,28198.0,0.0836]
["bitfinex","BTCUSD",1680457559606,0.02641,28200.0,28198.0,0.0836]
["bitfinex","BTCUSD",1680457559824,0.00118,28200.0,28198.0,0.0856]
["bitfinex","BTCUSD",1680457560037,0.00018,28200.0,28199.0,0.34403869]
["bitfinex","BTCUSD",1680457560467,0.00018,28201.0,28199.0,0.34403869]
["bitfinex","BTCUSD",1680457560669,0.30018,28201.0,28200.0,0.0835]
["bitfinex","BTCUSD",1680457561491,0.30018,28201.0,28200.0,0.10827651]
["bitfinex","BTCUSD",1680457561721,1.27653206,28201.0,28200.0,0.10827651]
["bitfinex","BTCUSD",1680457561929,1.27653454,28201.0,28200.0,0.11327651]
["bitfinex","BTCUSD",1680457562145,1.57653454,28201.0,28200.0,0.17997651]
["bitfinex","BTCUSD",1680457562360,0.30018,28201.0,28200.0,0.17997651]
["bitfinex","BTCUSD",1680457562596,1.57653196,28201.0,28200.0,0.17997651]
["bitfinex","BTCUSD",1680457562804,1.57653196,28201.0,28200.0,0.17497651]
["bitfinex","BTCUSD",1680457563024,1.57653196,28201.0,28200.0,0.02977651]
["bitfinex","BTCUSD",1680457563260,0.30018,28201.0,28200.0,0.25001768]
["bitfinex","BTCUSD",1680457563896,1.5765381,28201.0,28200.0,0.25001768]
["bitfinex","BTCUSD",1680457564109,0.30018,28201.0,28200.0,0.25051768]
["bitfinex","BTCUSD",1680457564769,0.00018,28201.0,28200.0,0.25051768]
["bitfinex","BTCUSD",1680457565396,0.0085,28202.0,28200.0,0.25069768]
["bitfinex","BTCUSD",1680457566125,0.00868,28202.0,28200.0,0.25051768]
["bitfinex","BTCUSD",1680457566341,0.00868,28202.0,28200.0,0.24551768]
["bitfinex","BTCUSD",1680457567000,0.00868,28202.0,28200.0,0.25051768]
["bitfinex","BTCUSD",1680457567408,0.00868,28202.0,28200.0,0.25108532]
["bitfinex","BTCUSD",1680457568352,0.00868,28202.0,28201.0,0.12789765]
["bitfinex","BTCUSD",1680457568571,0.017728,28203.0,28201.0,0.12846529]
["bitfinex","BTCUSD",1680457568761,1.27634101,28202.0,28201.0,0.14433947]
["bitfinex","BTCUSD",1680457568969,1.27634101,28202.0,28201.0,0.12846528]
["bitfinex","BTCUSD",1680457569191,1.57634101,28202.0,28201.0,0.12846528]
["bitfinex","BTCUSD",1680457569410,1.56734101,28202.0,28201.0,0.12846528]
["bitfinex","BTCUSD",1680457569639,1.56734101,28202.0,28201.0,0.14933959]
["bitfinex","BTCUSD",1680457570711,1.57584101,28202.0,28201.0,0.14933959]
["bitfinex","BTCUSD",1680457571369,1.57484101,28202.0,28201.0,0.16434155]
["bitfinex","BTCUSD",1680457571579,1.57584101,28202.0,28201.0,0.16534155]
["bitfinex","BTCUSD",1680457571842,1.57584101,28202.0,28201.0,0.12040259]
["bitfinex","BTCUSD",1680457572062,1.57584101,28202.0,28201.0,0.10540063]
["bitfinex","BTCUSD",1680457572280,1.57584101,28202.0,28201.0,0.02244194]
["bitfinex","BTCUSD",1680457573156,1.57584101,28202.0,28201.0,0.02144194]
["bitfinex","BTCUSD",1680457573379,1.57484101,28202.0,28201.0,0.02144194]
["bitfinex","BTCUSD",1680457575532,1.65960824,28202.0,28201.0,0.02644194]
["bitfinex","BTCUSD",1680457578092,1.57484101,28202.0,28201.0,0.02644194]
["bitfinex","BTCUSD",1680457581656,1.86979031,28202.0,28201.0,0.02644194]
["bitfinex","BTCUSD",1680457582127,1.99694116,28202.0,28201.0,0.02644194]
["bitfinex","BTCUSD",1680457582829,1.91217393,28202.0,28201.0,0.02644194]
["bitfinex","BTCUSD",1680457583269,1.91217393,28202.0,28201.0,0.02144194]
["bitfinex","BTCUSD",1680457583493,1.91317393,28202.0,28201.0,0.02144194]
["bitfinex","BTCUSD",1680457583714,1.91217393,28202.0,28201.0,0.02144194]
["bitfinex","BTCUSD",1680457583938,1.91317393,28202.0,28201.0,0.02244194]
["bitfinex","BTCUSD",1680457586663,2.08277119,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457587195,1.95562034,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457587419,2.08306227,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457588078,1.95562034,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457588516,2.08306212,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457588752,2.08306492,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457588980,1.91364766,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457589212,1.95580034,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457589435,1.95562034,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457590337,2.08308942,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457590754,2.08309192,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457590957,1.95562034,28202.0,28201.0,0.02444194]
["bitfinex","BTCUSD",1680457592721,1.95562034,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457593157,2.37441953,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457593343,2.37341953,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457593793,2.37441953,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457594017,2.37341953,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457594238,2.37441953,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457595138,2.58641906,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457596017,2.4168218,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457596242,2.58683984,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457596670,2.4168218,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457599119,2.20482227,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457599344,1.74588026,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457599986,2.16466681,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457600390,2.16466564,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457600615,2.15616724,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457600834,2.15516724,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457601275,2.15616724,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457601817,1.73738026,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457602247,2.15616344,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457603311,2.15616193,28202.0,28201.0,0.02436387]
["bitfinex","BTCUSD",1680457603514,2.15516193,28202.0,28201.0,0.02336387]
["bitfinex","BTCUSD",1680457603728,1.69388329,28202.0,28201.0,0.26684172]
["bitfinex","BTCUSD",1680457603944,0.3852069,28202.0,28201.0,0.26684172]
["bitfinex","BTCUSD",1680457604166,0.3852069,28202.0,28201.0,0.26691978]
["bitfinex","BTCUSD",1680457604616,0.3852069,28202.0,28201.0,0.30140976]
["bitfinex","BTCUSD",1680457604617,0.3850869,28202.0,28201.0,0.30140976]
["bitfinex","BTCUSD",1680457604833,0.3850269,28202.0,28201.0,0.30140976]
["bitfinex","BTCUSD",1680457605293,0.3850269,28202.0,28201.0,0.26209978]
["bitfinex","BTCUSD",1680457605529,0.3850269,28202.0,28201.0,0.33709978]
["bitfinex","BTCUSD",1680457605760,0.3850269,28202.0,28201.0,0.34209978]
["bitfinex","BTCUSD",1680457606513,0.3850269,28202.0,28201.0,0.39547478]
["bitfinex","BTCUSD",1680457607467,0.3850269,28202.0,28201.0,0.39574105]
["bitfinex","BTCUSD",1680457608142,0.3852069,28202.0,28201.0,0.21319059]
["bitfinex","BTCUSD",1680457608565,0.3852069,28202.0,28201.0,0.23242732]
["bitfinex","BTCUSD",1680457608774,0.30018,28202.0,28201.0,0.23242732]
["bitfinex","BTCUSD",1680457610313,0.30018,28202.0,28201.0,0.17905232]
["bitfinex","BTCUSD",1680457610498,0.3,28202.0,28201.0,0.17905231]
["bitfinex","BTCUSD",1680457611145,0.3,28202.0,28201.0,0.19702554]
["bitfinex","BTCUSD",1680457611377,0.30012,28202.0,28201.0,0.17905231]
["bitfinex","BTCUSD",1680457611597,0.30018,28202.0,28201.0,0.17905231]
["bitfinex","BTCUSD",1680457612048,0.30018,28202.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457612266,0.00018,28202.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457612457,0.51274918,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457612600,0.3850269,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457613209,0.3850269,28203.0,28201.0,0.12207554]
["bitfinex","BTCUSD",1680457613424,0.3852069,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457613637,0.3850269,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457613849,0.3850269,28203.0,28201.0,0.09905231]
["bitfinex","BTCUSD",1680457614457,0.3852069,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457614877,0.3850269,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457615962,0.51256918,28203.0,28201.0,0.10405231]
["bitfinex","BTCUSD",1680457616085,0.3850269,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457616308,0.51256918,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457616729,0.3850269,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457617291,0.4027549,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457618524,0.53029718,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457618729,0.4027549,28203.0,28201.0,0.10417135]
["bitfinex","BTCUSD",1680457620377,0.4027549,28203.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457621122,0.20328493,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457621268,0.22101393,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457621467,0.20328493,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457621683,0.58831183,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457623010,0.58831183,28202.0,28201.0,0.02018965]
["bitfinex","BTCUSD",1680457623642,0.58831183,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457623851,0.50328493,28202.0,28201.0,0.02018965]
["bitfinex","BTCUSD",1680457624066,0.50328493,28202.0,28201.0,0.02518965]
["bitfinex","BTCUSD",1680457624740,0.3,28202.0,28201.0,0.10068965]
["bitfinex","BTCUSD",1680457624961,0.3,28202.0,28201.0,0.20114124]
["bitfinex","BTCUSD",1680457625181,0.3852069,28203.0,28201.0,0.25358724]
["bitfinex","BTCUSD",1680457625444,0.3852069,28203.0,28201.0,0.20114124]
["bitfinex","BTCUSD",1680457625648,0.3852069,28203.0,28202.0,0.04703678]
["bitfinex","BTCUSD",1680457625946,0.3850269,28203.0,28202.0,0.04260439]
["bitfinex","BTCUSD",1680457626094,0.3850269,28203.0,28202.0,0.04260438]
["bitfinex","BTCUSD",1680457626511,0.3850269,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457627723,0.3,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457628149,0.301,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457628368,0.30106,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457628581,0.301,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457629014,0.3,28203.0,28202.0,0.06080779]
["bitfinex","BTCUSD",1680457629229,0.3,28203.0,28202.0,0.07880779]
["bitfinex","BTCUSD",1680457629400,0.3,28203.0,28202.0,0.05790028]
["bitfinex","BTCUSD",1680457629820,0.3,28203.0,28202.0,0.01877101]
["bitfinex","BTCUSD",1680457630015,0.3850269,28203.0,28202.0,0.01919517]
["bitfinex","BTCUSD",1680457630216,0.3850269,28203.0,28202.0,0.03719517]
["bitfinex","BTCUSD",1680457630422,0.3850269,28203.0,28202.0,0.01919517]
["bitfinex","BTCUSD",1680457630620,0.3,28203.0,28202.0,0.05606269]
["bitfinex","BTCUSD",1680457630819,0.3,28203.0,28202.0,0.03719517]
["bitfinex","BTCUSD",1680457631024,0.3,28203.0,28202.0,0.01919517]
["bitfinex","BTCUSD",1680457631223,0.3,28203.0,28202.0,0.09006459]
["bitfinex","BTCUSD",1680457631424,0.3852069,28204.0,28202.0,0.09006459]
["bitfinex","BTCUSD",1680457631663,0.3850269,28204.0,28202.0,0.09006459]
["bitfinex","BTCUSD",1680457633096,1.27618191,28203.0,28202.0,0.09006459]
["bitfinex","BTCUSD",1680457633295,1.57618191,28203.0,28202.0,0.01919517]
["bitfinex","BTCUSD",1680457633505,1.57618191,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457633862,1.57618191,28203.0,28202.0,0.01919517]
["bitfinex","BTCUSD",1680457634077,1.57618191,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457634296,1.90680795,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457635035,1.88907995,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457636142,1.90680795,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457636357,1.88907995,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457636778,1.90680795,28203.0,28202.0,0.03119517]
["bitfinex","BTCUSD",1680457637202,0.17243184,28202.0,28198.0,0.05913794]
["bitfinex","BTCUSD",1680457637417,0.0755,28201.0,28200.0,0.0005676]
["bitfinex","BTCUSD",1680457637633,0.0755,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680457637634,0.24259106,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680457637860,0.24259106,28201.0,28195.0,3.50273794]
["bitfinex","BTCUSD",1680457637861,0.3,28200.0,28195.0,3.50291794]
["bitfinex","BTCUSD",1680457638122,0.3,28200.0,28199.0,0.00040374]
["bitfinex","BTCUSD",1680457638992,0.30018,28200.0,28199.0,0.00040374]
["bitfinex","BTCUSD",1680457639214,0.30018,28200.0,28195.0,3.50273794]
["bitfinex","BTCUSD",1680457639448,0.51418701,28200.0,28195.0,3.50273794]
["bitfinex","BTCUSD",1680457640145,0.51418701,28200.0,28196.0,0.224]
["bitfinex","BTCUSD",1680457640361,0.51418701,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457640575,0.53291701,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457640781,0.53191701,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457640999,0.53291701,28200.0,28196.0,0.224]
["bitfinex","BTCUSD",1680457641676,0.18924398,28199.0,28196.0,0.29191321]
["bitfinex","BTCUSD",1680457641954,0.18942398,28199.0,28196.0,0.29191321]
["bitfinex","BTCUSD",1680457642153,0.18942398,28199.0,28197.0,0.00040426]
["bitfinex","BTCUSD",1680457642917,0.19042398,28199.0,28197.0,0.00040426]
["bitfinex","BTCUSD",1680457643145,0.18942398,28199.0,28197.0,0.00040426]
["bitfinex","BTCUSD",1680457643589,0.19042398,28199.0,28197.0,0.01740426]
["bitfinex","BTCUSD",1680457643808,0.00118,28199.0,28197.0,0.01740426]
["bitfinex","BTCUSD",1680457644031,0.001,28199.0,28198.0,0.053502]
["bitfinex","BTCUSD",1680457644247,0.00118,28199.0,28198.0,0.053502]
["bitfinex","BTCUSD",1680457644488,0.001,28199.0,28198.0,0.053502]
["bitfinex","BTCUSD",1680457644906,0.001,28199.0,28197.0,0.01740426]
["bitfinex","BTCUSD",1680457645123,0.001,28199.0,28198.0,0.049318]
["bitfinex","BTCUSD",1680457645546,0.00018,28200.0,28198.0,0.049318]
["bitfinex","BTCUSD",1680457645767,0.001,28199.0,28198.0,0.011]
["bitfinex","BTCUSD",1680457646221,0.001,28199.0,28198.0,0.011404]
["bitfinex","BTCUSD",1680457646440,0.001,28199.0,28198.0,0.0325444]
["bitfinex","BTCUSD",1680457646669,0.001,28199.0,28197.0,0.06468501]
["bitfinex","BTCUSD",1680457646908,0.001,28199.0,28198.0,0.054288]
["bitfinex","BTCUSD",1680457647120,0.001,28199.0,28198.0,0.000404]
["bitfinex","BTCUSD",1680457647354,0.00018,28200.0,28198.0,0.06124113]
["bitfinex","BTCUSD",1680457647629,0.00018,28200.0,28198.0,0.01019013]
["bitfinex","BTCUSD",1680457648491,0.002,28199.0,28198.0,0.01019013]
["bitfinex","BTCUSD",1680457648706,0.00018,28200.0,28198.0,0.06044313]
["bitfinex","BTCUSD",1680457648915,0.00018,28200.0,28198.0,0.01019013]
["bitfinex","BTCUSD",1680457649119,0.00018,28200.0,28199.0,0.00748751]
["bitfinex","BTCUSD",1680457649327,0.00118,28200.0,28199.0,0.00748751]
["bitfinex","BTCUSD",1680457649746,0.001,28200.0,28198.0,0.01919013]
["bitfinex","BTCUSD",1680457649981,0.52606896,28201.0,28198.0,0.000404]
["bitfinex","BTCUSD",1680457650180,0.44104206,28201.0,28199.0,0.003]
["bitfinex","BTCUSD",1680457651357,0.44104206,28201.0,28198.0,0.009]
["bitfinex","BTCUSD",1680457651580,0.001,28200.0,28198.0,0.009]
["bitfinex","BTCUSD",1680457651803,0.00018,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457652031,0.00018,28200.0,28199.0,0.003]
["bitfinex","BTCUSD",1680457652301,0.00018,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457652586,0.00018,28200.0,28198.0,0.009]
["bitfinex","BTCUSD",1680457652793,0.00018,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680457653016,0.00218,28200.0,28196.0,0.214]
["bitfinex","BTCUSD",1680457653235,0.1957213,28200.0,28197.0,0.053588]
["bitfinex","BTCUSD",1680457653473,0.4957213,28200.0,28196.0,0.214]
["bitfinex","BTCUSD",1680457654113,0.4937213,28200.0,28198.0,0.0003838]
["bitfinex","BTCUSD",1680457654333,0.4957213,28200.0,28198.0,0.0003838]
["bitfinex","BTCUSD",1680457654815,0.4937213,28200.0,28198.0,0.0003838]
["bitfinex","BTCUSD",1680457655021,0.4957213,28200.0,28198.0,0.0003838]
["bitfinex","BTCUSD",1680457655254,0.4937213,28200.0,28195.0,3.66151526]
["bitfinex","BTCUSD",1680457655480,0.4947213,28200.0,28198.0,0.009]
["bitfinex","BTCUSD",1680457657607,0.4947213,28200.0,28198.0,0.07612977]
["bitfinex","BTCUSD",1680457658272,0.4947213,28200.0,28199.0,0.00038364]
["bitfinex","BTCUSD",1680457659801,0.30118,28200.0,28199.0,0.00038364]
["bitfinex","BTCUSD",1680457660008,0.00018,28200.0,28199.0,0.00038364]
["bitfinex","BTCUSD",1680457660230,0.44104206,28201.0,28199.0,0.00338364]
["bitfinex","BTCUSD",1680457660817,0.44104206,28201.0,28199.0,0.0580774]
["bitfinex","BTCUSD",1680457661014,0.44104206,28201.0,28199.0,0.0610774]
["bitfinex","BTCUSD",1680457661898,0.44104206,28201.0,28199.0,0.06718514]
["bitfinex","BTCUSD",1680457663030,0.14104206,28201.0,28199.0,0.06718514]
["bitfinex","BTCUSD",1680457664365,0.14092206,28201.0,28199.0,0.06718514]
["bitfinex","BTCUSD",1680457664598,0.14086206,28201.0,28199.0,0.06718514]
["bitfinex","BTCUSD",1680457665049,0.00018,28201.0,28200.0,0.06063453]
["bitfinex","BTCUSD",1680457665247,0.00018,28203.0,28200.0,0.13199653]
["bitfinex","BTCUSD",1680457665493,0.0852069,28204.0,28201.0,0.05503]
["bitfinex","BTCUSD",1680457665708,0.00018,28204.0,28201.0,0.05503]
["bitfinex","BTCUSD",1680457665920,0.00018,28204.0,28201.0,0.072759]
["bitfinex","BTCUSD",1680457666135,0.002,28203.0,28202.0,0.052736]
["bitfinex","BTCUSD",1680457666363,0.00018,28204.0,28202.0,0.052736]
["bitfinex","BTCUSD",1680457666593,0.00218,28204.0,28202.0,0.052736]
["bitfinex","BTCUSD",1680457667043,0.0852069,28204.0,28202.0,0.052736]
["bitfinex","BTCUSD",1680457667267,0.001,28203.0,28202.0,0.068736]
["bitfinex","BTCUSD",1680457667493,0.0852069,28204.0,28202.0,0.06927615]
["bitfinex","BTCUSD",1680457667668,0.0862069,28204.0,28203.0,0.054098]
["bitfinex","BTCUSD",1680457667885,0.00018,28204.0,28203.0,0.054098]
["bitfinex","BTCUSD",1680457668024,6e-05,28204.0,28203.0,0.05399042]
["bitfinex","BTCUSD",1680457668224,0.22588896,28205.0,28202.0,0.05473]
["bitfinex","BTCUSD",1680457668444,0.22588896,28205.0,28202.0,0.0619939]
["bitfinex","BTCUSD",1680457668661,0.22582896,28205.0,28202.0,0.0072639]
["bitfinex","BTCUSD",1680457668911,0.001,28203.0,28202.0,0.016]
["bitfinex","BTCUSD",1680457669121,0.35337124,28205.0,28202.0,0.052578]
["bitfinex","BTCUSD",1680457669122,0.23682921,28204.0,28202.0,0.052578]
["bitfinex","BTCUSD",1680457669341,0.35337124,28205.0,28202.0,0.016]
["bitfinex","BTCUSD",1680457669342,0.22682896,28205.0,28202.0,0.016]
["bitfinex","BTCUSD",1680457669562,0.22582896,28205.0,28203.0,0.07197986]
["bitfinex","BTCUSD",1680457670230,0.22682896,28205.0,28203.0,0.07236244]
["bitfinex","BTCUSD",1680457670476,0.22682896,28205.0,28203.0,0.08298958]
["bitfinex","BTCUSD",1680457670921,0.22582896,28205.0,28203.0,0.08298958]
["bitfinex","BTCUSD",1680457671762,0.22682896,28205.0,28203.0,0.09198958]
["bitfinex","BTCUSD",1680457672734,0.22682896,28205.0,28203.0,0.08136244]
["bitfinex","BTCUSD",1680457673329,0.14180206,28205.0,28204.0,0.10361272]
["bitfinex","BTCUSD",1680457673522,0.001,28205.0,28204.0,0.12133972]
["bitfinex","BTCUSD",1680457674088,0.001,28205.0,28204.0,0.10361272]
["bitfinex","BTCUSD",1680457674324,0.17656585,28205.0,28203.0,0.00918]
["bitfinex","BTCUSD",1680457674537,0.17656585,28205.0,28203.0,0.009]
["bitfinex","BTCUSD",1680457674759,0.17656585,28205.0,28203.0,0.05842205]
["bitfinex","BTCUSD",1680457674965,0.17556585,28205.0,28203.0,0.05842205]
["bitfinex","BTCUSD",1680457675180,0.65337124,28207.0,28204.0,0.056378]
["bitfinex","BTCUSD",1680457675385,0.52582896,28207.0,28204.0,0.25665921]
["bitfinex","BTCUSD",1680457675617,0.001,28205.0,28204.0,0.11468434]
["bitfinex","BTCUSD",1680457675827,0.52582896,28207.0,28205.0,0.04550606]
["bitfinex","BTCUSD",1680457676725,0.52600896,28207.0,28205.0,0.04550606]
["bitfinex","BTCUSD",1680457676963,0.52582896,28207.0,28205.0,0.04550606]
["bitfinex","BTCUSD",1680457677830,0.52982896,28207.0,28205.0,0.04550606]
["bitfinex","BTCUSD",1680457678046,0.52982896,28207.0,28206.0,0.00045122]
["bitfinex","BTCUSD",1680457678473,0.52582896,28207.0,28206.0,0.00045122]
["bitfinex","BTCUSD",1680457678707,0.001,28207.0,28206.0,0.08745695]
["bitfinex","BTCUSD",1680457678926,0.00018,28210.0,28206.0,0.13932595]
["bitfinex","BTCUSD",1680457679145,0.22600896,28211.0,28207.0,0.055522]
["bitfinex","BTCUSD",1680457679363,0.22600896,28211.0,28207.0,0.21522187]
["bitfinex","BTCUSD",1680457679580,0.22600896,28211.0,28208.0,0.052927]
["bitfinex","BTCUSD",1680457679795,0.14080206,28211.0,28207.0,0.052303]
["bitfinex","BTCUSD",1680457680027,0.28824918,28212.0,28207.0,0.052303]
["bitfinex","BTCUSD",1680457680028,0.0850269,28212.0,28207.0,0.83886287]
["bitfinex","BTCUSD",1680457680255,0.02409,28213.0,28210.0,0.0754]
["bitfinex","BTCUSD",1680457680471,0.02409,28213.0,28211.0,0.054123]
["bitfinex","BTCUSD",1680457681352,0.02409,28213.0,28212.0,0.06638608]
["bitfinex","BTCUSD",1680457681575,0.02409,28213.0,28212.0,0.13843908]
["bitfinex","BTCUSD",1680457682219,0.02409,28213.0,28212.0,0.13888847]
["bitfinex","BTCUSD",1680457682436,0.02409,28213.0,28212.0,0.58788847]
["bitfinex","BTCUSD",1680457682664,0.02409,28213.0,28212.0,0.77898163]
["bitfinex","BTCUSD",1680457682874,0.02409,28213.0,28212.0,0.60194163]
["bitfinex","BTCUSD",1680457683765,0.02409,28213.0,28212.0,0.22784163]
["bitfinex","BTCUSD",1680457684684,0.02409,28213.0,28212.0,0.60194163]
["bitfinex","BTCUSD",1680457691640,0.02409,28213.0,28212.0,0.94920163]
["bitfinex","BTCUSD",1680457692108,0.02409,28213.0,28212.0,1.02470163]
["bitfinex","BTCUSD",1680457693207,0.02409,28213.0,28212.0,0.95744239]
["bitfinex","BTCUSD",1680457693663,0.02399821,28213.0,28212.0,0.95744239]
["bitfinex","BTCUSD",1680457693857,0.02399821,28213.0,28212.0,0.95726239]
["bitfinex","BTCUSD",1680457694097,0.02399821,28213.0,28212.0,1.02455402]
["bitfinex","BTCUSD",1680457694314,0.02393821,28213.0,28212.0,1.02455402]
["bitfinex","BTCUSD",1680457694531,0.02393821,28213.0,28212.0,0.84733402]
["bitfinex","BTCUSD",1680457694986,0.02393821,28213.0,28212.0,0.77243402]
["bitfinex","BTCUSD",1680457695677,0.02393821,28213.0,28212.0,0.70514239]
["bitfinex","BTCUSD",1680457695930,0.02393821,28213.0,28212.0,0.77994239]
["bitfinex","BTCUSD",1680457697869,0.02393821,28213.0,28212.0,0.76694239]
["bitfinex","BTCUSD",1680457698091,0.02493821,28213.0,28212.0,0.79494239]
["bitfinex","BTCUSD",1680457698766,0.02493821,28213.0,28212.0,1.50039736]
["bitfinex","BTCUSD",1680457699449,0.02409,28217.0,28216.0,0.43329794]
["bitfinex","BTCUSD",1680457699676,0.02409,28217.0,28216.0,0.61571594]
["bitfinex","BTCUSD",1680457700167,0.02409,28217.0,28216.0,0.78575594]
["bitfinex","BTCUSD",1680457702103,0.02409,28217.0,28216.0,0.85331784]
["bitfinex","BTCUSD",1680457702316,0.02409,28217.0,28216.0,0.88131784]
["bitfinex","BTCUSD",1680457703007,0.02409,28217.0,28216.0,0.85331784]
["bitfinex","BTCUSD",1680457703685,0.02409,28217.0,28216.0,0.88131784]
["bitfinex","BTCUSD",1680457704559,0.02409,28217.0,28216.0,0.85331784]
["bitfinex","BTCUSD",1680457704795,0.02409,28217.0,28216.0,0.39627784]
["bitfinex","BTCUSD",1680457705015,0.02409,28217.0,28216.0,0.36827784]
["bitfinex","BTCUSD",1680457705251,0.09959,28223.0,28216.0,0.39627784]
["bitfinex","BTCUSD",1680457705252,0.0755,28223.0,28216.0,0.39627784]
["bitfinex","BTCUSD",1680457705481,0.0747,28223.0,28217.0,0.39378687]
["bitfinex","BTCUSD",1680457705708,0.0747,28223.0,28218.0,0.052185]
["bitfinex","BTCUSD",1680457705929,0.0747,28223.0,28218.0,0.19415987]
["bitfinex","BTCUSD",1680457706168,0.0747,28223.0,28219.0,0.052308]
["bitfinex","BTCUSD",1680457707058,0.0747,28223.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680457707278,0.0747,28223.0,28219.0,0.07290998]
["bitfinex","BTCUSD",1680457708377,0.0754,28223.0,28219.0,0.09890998]
["bitfinex","BTCUSD",1680457708592,0.0754,28223.0,28219.0,0.13057278]
["bitfinex","BTCUSD",1680457709077,0.07558,28223.0,28219.0,0.13057278]
["bitfinex","BTCUSD",1680457709730,0.07558,28223.0,28219.0,0.14829078]
["bitfinex","BTCUSD",1680457709941,0.00018,28223.0,28220.0,0.05211709]
["bitfinex","BTCUSD",1680457710168,1.2840481,28224.0,28221.0,0.02004079]
["bitfinex","BTCUSD",1680457710402,0.00868,28224.0,28220.0,0.05256376]
["bitfinex","BTCUSD",1680457710637,0.0085,28224.0,28220.0,0.05256376]
["bitfinex","BTCUSD",1680457710858,0.0754,28223.0,28220.0,0.05256376]
["bitfinex","BTCUSD",1680457711078,0.0754,28223.0,28220.0,0.07211709]
["bitfinex","BTCUSD",1680457711294,0.07558,28223.0,28220.0,0.05211709]
["bitfinex","BTCUSD",1680457711504,0.0832,28224.0,28221.0,0.00698351]
["bitfinex","BTCUSD",1680457711505,0.00018,28224.0,28221.0,0.00698351]
["bitfinex","BTCUSD",1680457712190,1.35063512,28224.0,28221.0,0.00698351]
["bitfinex","BTCUSD",1680457712393,0.07528,28224.0,28221.0,0.00698351]
["bitfinex","BTCUSD",1680457712604,0.0751,28224.0,28219.0,0.017718]
["bitfinex","BTCUSD",1680457712836,0.18470299,28224.0,28222.0,0.0451303]
["bitfinex","BTCUSD",1680457713052,0.07528,28224.0,28222.0,0.0451303]
["bitfinex","BTCUSD",1680457713504,0.0751,28224.0,28222.0,0.0451303]
["bitfinex","BTCUSD",1680457714162,0.0751,28224.0,28222.0,0.0521303]
["bitfinex","BTCUSD",1680457715909,0.0751,28224.0,28222.0,0.05734333]
["bitfinex","BTCUSD",1680457716141,0.0754,28223.0,28222.0,0.05734333]
["bitfinex","BTCUSD",1680457716595,0.07558,28223.0,28222.0,0.05734333]
["bitfinex","BTCUSD",1680457717072,0.07558,28223.0,28222.0,0.00521303]
["bitfinex","BTCUSD",1680457717305,0.07558,28223.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457717306,0.0754,28223.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457717744,0.07528,28224.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457717745,0.00018,28224.0,28222.0,0.044103]
["bitfinex","BTCUSD",1680457717933,1.28381566,28225.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457718156,0.00868,28225.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457718381,0.00868,28225.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680457718382,0.0085,28225.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680457719463,0.0085,28225.0,28222.0,0.007]
["bitfinex","BTCUSD",1680457719690,0.0754,28224.0,28223.0,0.0702633]
["bitfinex","BTCUSD",1680457720130,0.1505,28224.0,28223.0,0.0702633]
["bitfinex","BTCUSD",1680457720832,0.00018,28225.0,28223.0,0.0702633]
["bitfinex","BTCUSD",1680457721065,0.07558,28226.0,28223.0,0.0702633]
["bitfinex","BTCUSD",1680457721291,1.27530546,28225.0,28224.0,0.00879793]
["bitfinex","BTCUSD",1680457721531,1.27530546,28225.0,28224.0,0.06194293]
["bitfinex","BTCUSD",1680457721532,0.00018,28225.0,28224.0,0.06194293]
["bitfinex","BTCUSD",1680457721773,0.00018,28227.0,28224.0,0.09963393]
["bitfinex","BTCUSD",1680457722011,0.02409,28228.0,28225.0,0.04649139]
["bitfinex","BTCUSD",1680457722242,0.02427,28228.0,28226.0,0.035932]
["bitfinex","BTCUSD",1680457723150,0.02427,28228.0,28227.0,0.05816102]
["bitfinex","BTCUSD",1680457724265,0.02409,28228.0,28227.0,0.05816102]
["bitfinex","BTCUSD",1680457724497,0.02409,28228.0,28225.0,0.00996339]
["bitfinex","BTCUSD",1680457724942,0.02409,28228.0,28227.0,0.02]
["bitfinex","BTCUSD",1680457725159,0.02409,28228.0,28225.0,0.00996339]
["bitfinex","BTCUSD",1680457725375,0.02409,28228.0,28225.0,0.03796339]
["bitfinex","BTCUSD",1680457725376,0.02427,28228.0,28225.0,0.03796339]
["bitfinex","BTCUSD",1680457725595,0.02427,28228.0,28226.0,0.00379634]
["bitfinex","BTCUSD",1680457725854,0.02427,28228.0,28225.0,0.00996339]
["bitfinex","BTCUSD",1680457726047,0.02427,28228.0,28227.0,0.02]
["bitfinex","BTCUSD",1680457726470,0.02427,28228.0,28226.0,0.07589352]
["bitfinex","BTCUSD",1680457726685,0.02409,28228.0,28226.0,0.07589352]
["bitfinex","BTCUSD",1680457726904,0.02409,28228.0,28227.0,0.01138569]
["bitfinex","BTCUSD",1680457727138,0.02401597,28228.0,28226.0,0.07595352]
["bitfinex","BTCUSD",1680457727356,0.02401597,28228.0,28226.0,0.07589352]
["bitfinex","BTCUSD",1680457728033,0.02401597,28228.0,28227.0,0.02]
["bitfinex","BTCUSD",1680457728251,0.02401597,28228.0,28226.0,0.07589352]
["bitfinex","BTCUSD",1680457728511,0.02401597,28228.0,28226.0,0.10189352]
["bitfinex","BTCUSD",1680457728761,0.02401597,28228.0,28227.0,0.01118569]
["bitfinex","BTCUSD",1680457728978,0.02401597,28228.0,28227.0,0.03118569]
["bitfinex","BTCUSD",1680457729201,0.02401597,28228.0,28227.0,0.01118569]
["bitfinex","BTCUSD",1680457729870,0.02401597,28228.0,28227.0,0.03118569]
["bitfinex","BTCUSD",1680457730310,0.02401597,28228.0,28227.0,0.02]
["bitfinex","BTCUSD",1680457732131,0.09911597,28228.0,28227.0,0.02]
["bitfinex","BTCUSD",1680457734845,0.02409,28230.0,28229.0,0.3741]
["bitfinex","BTCUSD",1680457735081,0.02409,28230.0,28229.0,0.68129087]
["bitfinex","BTCUSD",1680457735305,0.02409,28230.0,28229.0,0.503952]
["bitfinex","BTCUSD",1680457735527,0.02409,28230.0,28229.0,0.503772]
["bitfinex","BTCUSD",1680457735749,0.02409,28230.0,28229.0,0.03744]
["bitfinex","BTCUSD",1680457735977,0.02409,28230.0,28229.0,0.082972]
["bitfinex","BTCUSD",1680457736199,0.02409,28230.0,28229.0,0.11682597]
["bitfinex","BTCUSD",1680457736872,0.02409,28230.0,28229.0,0.14482597]
["bitfinex","BTCUSD",1680457737541,0.02409,28230.0,28229.0,0.083152]
["bitfinex","BTCUSD",1680457737767,0.02409,28230.0,28229.0,0.11846611]
["bitfinex","BTCUSD",1680457737961,0.02409,28230.0,28229.0,0.083152]
["bitfinex","BTCUSD",1680457738217,0.02409,28230.0,28229.0,0.15366044]
["bitfinex","BTCUSD",1680457738713,0.02409,28230.0,28229.0,0.12566044]
["bitfinex","BTCUSD",1680457738943,0.02409,28230.0,28229.0,0.15366044]
["bitfinex","BTCUSD",1680457739166,0.02409,28230.0,28229.0,0.15384044]
["bitfinex","BTCUSD",1680457739354,0.02409,28230.0,28229.0,0.15431275]
["bitfinex","BTCUSD",1680457740777,0.02409,28230.0,28229.0,0.13660075]
["bitfinex","BTCUSD",1680457741000,0.02409,28230.0,28229.0,0.13648075]
["bitfinex","BTCUSD",1680457741271,0.02409,28230.0,28229.0,0.13660075]
["bitfinex","BTCUSD",1680457741719,0.02409,28230.0,28229.0,0.10860075]
["bitfinex","BTCUSD",1680457741915,0.02409,28230.0,28229.0,0.13660075]
["bitfinex","BTCUSD",1680457742132,0.02409,28230.0,28229.0,0.15431275]
["bitfinex","BTCUSD",1680457743462,0.38197658,28230.0,28229.0,0.00065231]
["bitfinex","BTCUSD",1680457743709,0.27619159,28230.0,28229.0,0.00047231]
["bitfinex","BTCUSD",1680457744168,0.27619159,28230.0,28229.0,0.02847231]
["bitfinex","BTCUSD",1680457744385,0.27619159,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680457744606,0.13369299,28230.0,28229.0,0.007]
["bitfinex","BTCUSD",1680457744818,0.046934,28230.0,28229.0,0.007]
["bitfinex","BTCUSD",1680457745249,0.27039597,28230.0,28229.0,0.00047231]
["bitfinex","BTCUSD",1680457745682,0.35339597,28230.0,28229.0,0.00047231]
["bitfinex","BTCUSD",1680457745894,0.129934,28230.0,28229.0,0.00047231]
["bitfinex","BTCUSD",1680457746113,0.147645,28230.0,28229.0,0.00047231]
["bitfinex","BTCUSD",1680457746362,0.147645,28230.0,28222.0,1.1907]
["bitfinex","BTCUSD",1680457746363,0.147645,28230.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680457746602,0.0837,28228.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680457746829,0.19330299,28228.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680457747048,0.20876645,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680457747273,0.20876645,28227.0,28225.0,0.0730437]
["bitfinex","BTCUSD",1680457747493,0.20876645,28227.0,28226.0,0.038142]
["bitfinex","BTCUSD",1680457747732,0.20876645,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680457747733,0.20876645,28227.0,28224.0,0.037445]
["bitfinex","BTCUSD",1680457748178,0.20876645,28227.0,28225.0,0.049557]
["bitfinex","BTCUSD",1680457748407,0.20876645,28227.0,28225.0,0.013]
["bitfinex","BTCUSD",1680457749050,0.20876645,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680457749260,0.20876645,28227.0,28224.0,0.02]
["bitfinex","BTCUSD",1680457749505,0.20876645,28227.0,28225.0,0.037479]
["bitfinex","BTCUSD",1680457749721,0.20876645,28227.0,28225.0,0.0367659]
["bitfinex","BTCUSD",1680457749938,0.20876645,28227.0,28226.0,0.034112]
["bitfinex","BTCUSD",1680457750150,0.20876645,28227.0,28225.0,0.0237659]
["bitfinex","BTCUSD",1680457750585,0.20876645,28227.0,28226.0,0.037055]
["bitfinex","BTCUSD",1680457750800,0.20876645,28227.0,28226.0,0.044055]
["bitfinex","BTCUSD",1680457751016,0.20876645,28227.0,28225.0,0.0239459]
["bitfinex","BTCUSD",1680457751231,0.20876645,28227.0,28226.0,0.03839202]
["bitfinex","BTCUSD",1680457751461,0.20876645,28227.0,28226.0,0.00047302]
["bitfinex","BTCUSD",1680457751920,0.20876645,28227.0,28226.0,0.00989335]
["bitfinex","BTCUSD",1680457752375,0.20876645,28227.0,28226.0,0.04416202]
["bitfinex","BTCUSD",1680457752802,0.20876645,28227.0,28226.0,0.03716202]
["bitfinex","BTCUSD",1680457753024,0.20876645,28227.0,28226.0,0.01347302]
["bitfinex","BTCUSD",1680457753254,0.20876645,28227.0,28226.0,0.05105802]
["bitfinex","BTCUSD",1680457753688,0.20876645,28227.0,28226.0,3.05105802]
["bitfinex","BTCUSD",1680457753908,0.20876645,28227.0,28226.0,3.05123802]
["bitfinex","BTCUSD",1680457754999,0.08388,28228.0,28226.0,3.05123802]
["bitfinex","BTCUSD",1680457755208,0.083,28229.0,28227.0,0.035784]
["bitfinex","BTCUSD",1680457755866,0.100712,28229.0,28227.0,0.035784]
["bitfinex","BTCUSD",1680457756303,0.100712,28229.0,28228.0,0.00047254]
["bitfinex","BTCUSD",1680457756519,0.100712,28229.0,28227.0,0.007]
["bitfinex","BTCUSD",1680457757460,0.23940059,28228.0,28227.0,0.007]
["bitfinex","BTCUSD",1680457757676,0.25711259,28228.0,28227.0,0.007]
["bitfinex","BTCUSD",1680457758140,0.42421259,28228.0,28226.0,2.82990763]
["bitfinex","BTCUSD",1680457758365,0.08331337,28227.0,28226.0,2.82978763]
["bitfinex","BTCUSD",1680457758596,0.10102637,28227.0,28226.0,2.82978763]
["bitfinex","BTCUSD",1680457759028,0.10102637,28227.0,28226.0,2.83578763]
["bitfinex","BTCUSD",1680457759250,0.08331337,28227.0,28226.0,2.82978763]
["bitfinex","BTCUSD",1680457759467,0.10102637,28227.0,28226.0,2.83578763]
["bitfinex","BTCUSD",1680457759691,0.08331337,28227.0,28226.0,2.83578763]
["bitfinex","BTCUSD",1680457760146,0.08331337,28227.0,28226.0,2.82978763]
["bitfinex","BTCUSD",1680457760371,0.29503208,28227.0,28226.0,2.83026067]
["bitfinex","BTCUSD",1680457760603,0.29521208,28227.0,28226.0,2.83026067]
["bitfinex","BTCUSD",1680457761503,0.30121208,28227.0,28226.0,2.83126067]
["bitfinex","BTCUSD",1680457764853,0.29521208,28227.0,28226.0,2.83026067]
["bitfinex","BTCUSD",1680457765494,0.31292508,28227.0,28226.0,2.83026067]
["bitfinex","BTCUSD",1680457766794,0.08349337,28227.0,28226.0,2.90710558]
["bitfinex","BTCUSD",1680457767015,0.00011337,28227.0,28226.0,2.90710558]
["bitfinex","BTCUSD",1680457768086,0.00111337,28227.0,28226.0,2.92010558]
["bitfinex","BTCUSD",1680457768730,0.00011337,28227.0,28226.0,2.90710558]
["bitfinex","BTCUSD",1680457768947,0.00011337,28227.0,28226.0,2.91310558]
["bitfinex","BTCUSD",1680457769403,0.00011337,28227.0,28226.0,2.90710558]
["bitfinex","BTCUSD",1680457769614,0.00111337,28227.0,28226.0,2.92010558]
["bitfinex","BTCUSD",1680457770251,0.08451337,28227.0,28226.0,2.92010558]
["bitfinex","BTCUSD",1680457770474,0.08451337,28227.0,28226.0,2.75813236]
["bitfinex","BTCUSD",1680457770913,0.08351337,28227.0,28226.0,2.74513236]
["bitfinex","BTCUSD",1680457771258,0.08351337,28227.0,28226.0,2.75113236]
["bitfinex","BTCUSD",1680457772092,0.00011337,28227.0,28226.0,2.67428745]
["bitfinex","BTCUSD",1680457774565,0.00011337,28227.0,28226.0,2.74051368]
["bitfinex","BTCUSD",1680457778983,0.02231537,28227.0,28226.0,2.74051368]
["bitfinex","BTCUSD",1680457779355,0.00011337,28227.0,28226.0,2.74051368]
["bitfinex","BTCUSD",1680457779583,1.2748854,28228.0,28226.0,2.74069368]
["bitfinex","BTCUSD",1680457779849,0.021936,28227.0,28226.0,2.74069368]
["bitfinex","BTCUSD",1680457780101,0.021936,28227.0,28226.0,2.7452446]
["bitfinex","BTCUSD",1680457780321,0.4689069,28229.0,28227.0,0.04836817]
["bitfinex","BTCUSD",1680457780589,0.4687269,28229.0,28227.0,0.04836817]
["bitfinex","BTCUSD",1680457781122,0.0850269,28228.0,28226.0,2.67446745]
["bitfinex","BTCUSD",1680457781370,0.0850269,28228.0,28226.0,2.66799441]
["bitfinex","BTCUSD",1680457782418,0.0850269,28228.0,28227.0,0.08003716]
["bitfinex","BTCUSD",1680457783300,0.1073489,28228.0,28227.0,0.08003716]
["bitfinex","BTCUSD",1680457783517,0.0850269,28228.0,28227.0,0.08003716]
["bitfinex","BTCUSD",1680457783738,0.1072529,28228.0,28227.0,0.08603716]
["bitfinex","BTCUSD",1680457783961,0.21248948,28228.0,28227.0,0.08003716]
["bitfinex","BTCUSD",1680457784175,0.12754228,28228.0,28227.0,0.08003716]
["bitfinex","BTCUSD",1680457785230,0.12754228,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457785763,0.61547353,28229.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457785974,0.12754228,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457787994,0.12754228,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457796994,0.14935128,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457797243,0.22445128,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457797870,0.22445128,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457799477,0.20264228,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457799703,0.22430728,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457799883,0.22446028,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457800121,1.49953388,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457801701,1.54203085,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457802135,1.49946625,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457802352,1.42436625,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457802577,0.21245371,28228.0,28227.0,0.08048728]
["bitfinex","BTCUSD",1680457803650,0.21245371,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457803877,0.12747465,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457804105,0.21246404,28228.0,28227.0,0.08648728]
["bitfinex","BTCUSD",1680457804856,0.28766404,28228.0,28227.0,0.00645012]
["bitfinex","BTCUSD",1680457805155,0.20267465,28228.0,28227.0,0.00645012]
["bitfinex","BTCUSD",1680457805359,0.22455065,28228.0,28227.0,0.00645012]
["bitfinex","BTCUSD",1680457805601,1.4777375,28228.0,28227.0,0.00645012]
["bitfinex","BTCUSD",1680457805851,1.4777375,28228.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457805852,0.19622591,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457806069,1.84315676,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457806295,2.73548928,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457806519,2.77744956,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457806986,2.73538151,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457807207,2.65811001,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457807477,2.67367149,28227.0,28226.0,2.51106954]
["bitfinex","BTCUSD",1680457807715,2.82447149,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457807949,3.04587613,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457808404,2.75178018,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457809937,2.96410189,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457810087,2.53037554,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457812005,2.75178764,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457812221,2.38027554,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457812661,2.59252218,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457813893,2.59251692,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457814117,2.38027554,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457814320,2.59150979,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457814697,2.80368804,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457814899,2.58227379,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457815146,2.37009554,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457815358,2.58227311,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457815574,2.37009554,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457815792,2.58227317,28227.0,28226.0,2.53238709]
["bitfinex","BTCUSD",1680457816013,2.37027554,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457816677,2.58240057,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457817142,2.73320057,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457817835,2.80190325,28227.0,28226.0,2.53220709]
["bitfinex","BTCUSD",1680457820684,2.74250328,28227.0,28226.0,2.52720709]
["bitfinex","BTCUSD",1680457820909,2.74250328,28227.0,28226.0,2.52714709]
["bitfinex","BTCUSD",1680457822708,2.99694917,28227.0,28226.0,2.52714709]
["bitfinex","BTCUSD",1680457822962,2.86676917,28227.0,28226.0,2.52732709]
["bitfinex","BTCUSD",1680457823206,2.93528017,28227.0,28226.0,2.52732709]
["bitfinex","BTCUSD",1680457823424,3.03604252,28227.0,28226.0,2.52769784]
["bitfinex","BTCUSD",1680457823853,3.26372252,28227.0,28226.0,2.20621784]
["bitfinex","BTCUSD",1680457825073,3.27222252,28227.0,28226.0,2.20639784]
["bitfinex","BTCUSD",1680457825500,3.27222252,28227.0,28226.0,2.20621784]
["bitfinex","BTCUSD",1680457826033,3.04602252,28227.0,28226.0,2.20621784]
["bitfinex","BTCUSD",1680457827526,3.1544646,28227.0,28226.0,2.20621784]
["bitfinex","BTCUSD",1680457828852,3.3245646,28227.0,28226.0,2.19717785]
["bitfinex","BTCUSD",1680457830960,0.2,28217.0,28213.0,0.385]
["bitfinex","BTCUSD",1680457831199,0.0752,28214.0,28212.0,0.4508]
["bitfinex","BTCUSD",1680457831430,0.110342,28215.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680457831671,0.110342,28215.0,28214.0,0.0197299]
["bitfinex","BTCUSD",1680457831915,0.218242,28215.0,28214.0,0.0199099]
["bitfinex","BTCUSD",1680457832131,0.151842,28215.0,28214.0,0.0199099]
["bitfinex","BTCUSD",1680457832379,0.451842,28215.0,28214.0,0.0199099]
["bitfinex","BTCUSD",1680457833057,0.464842,28215.0,28214.0,0.0219099]
["bitfinex","BTCUSD",1680457833552,0.464842,28215.0,28214.0,0.02226579]
["bitfinex","BTCUSD",1680457833778,0.164842,28215.0,28214.0,0.02226579]
["bitfinex","BTCUSD",1680457835306,0.391942,28215.0,28214.0,0.02226579]
["bitfinex","BTCUSD",1680457835534,0.540942,28215.0,28214.0,0.02226579]
["bitfinex","BTCUSD",1680457838625,0.540942,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457839042,0.59305014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457839489,0.44205014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457842049,0.51705014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457842345,0.44205014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457842674,0.14205014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457842963,0.44205014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457844018,0.14205014,28215.0,28214.0,0.0293421]
["bitfinex","BTCUSD",1680457844550,0.14205014,28215.0,28214.0,0.0291621]
["bitfinex","BTCUSD",1680457845108,0.14205014,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457845733,0.15089784,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457850330,0.22629784,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457850537,0.52629784,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457850740,0.52647784,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457850937,0.52629784,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457851160,1.72669025,28215.0,28214.0,0.0290421]
["bitfinex","BTCUSD",1680457853407,1.72669025,28215.0,28214.0,0.02868621]
["bitfinex","BTCUSD",1680457853633,1.72669025,28215.0,28214.0,0.002]
["bitfinex","BTCUSD",1680457854090,1.72669025,28215.0,28214.0,0.18316541]
["bitfinex","BTCUSD",1680457854310,1.68274825,28215.0,28214.0,0.18316541]
["bitfinex","BTCUSD",1680457854529,1.68292825,28215.0,28214.0,0.18316541]
["bitfinex","BTCUSD",1680457854741,1.68292825,28215.0,28214.0,0.21044245]
["bitfinex","BTCUSD",1680457854972,1.61764011,28215.0,28214.0,0.20844245]
["bitfinex","BTCUSD",1680457855187,1.61764011,28215.0,28214.0,0.28519834]
["bitfinex","BTCUSD",1680457855188,1.59664011,28215.0,28214.0,0.28519834]
["bitfinex","BTCUSD",1680457855431,1.58482011,28215.0,28214.0,0.28419834]
["bitfinex","BTCUSD",1680457855655,1.59682011,28215.0,28214.0,0.28519834]
["bitfinex","BTCUSD",1680457855875,1.59664011,28215.0,28214.0,0.28537834]
["bitfinex","BTCUSD",1680457856113,1.59664011,28215.0,28214.0,0.28502245]
["bitfinex","BTCUSD",1680457856822,1.61436111,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457857047,1.62947311,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457857966,1.61436111,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457858623,1.62986111,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457860839,1.61436111,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457861061,1.61436111,28215.0,28214.0,0.21962245]
["bitfinex","BTCUSD",1680457864953,1.62961411,28215.0,28214.0,0.21962245]
["bitfinex","BTCUSD",1680457865574,1.61998632,28215.0,28214.0,0.20962245]
["bitfinex","BTCUSD",1680457865798,1.59594675,28215.0,28214.0,0.13330929]
["bitfinex","BTCUSD",1680457866020,1.58701232,28215.0,28214.0,0.37404787]
["bitfinex","BTCUSD",1680457866255,1.58701232,28215.0,28214.0,0.17724729]
["bitfinex","BTCUSD",1680457866469,0.012,28215.0,28214.0,0.35605943]
["bitfinex","BTCUSD",1680457866693,1.30533543,28215.0,28214.0,0.35587943]
["bitfinex","BTCUSD",1680457866930,1.30533543,28215.0,28214.0,0.32660718]
["bitfinex","BTCUSD",1680457867808,1.30533543,28215.0,28214.0,0.32703356]
["bitfinex","BTCUSD",1680457869196,2.08970442,28215.0,28214.0,0.02888342]
["bitfinex","BTCUSD",1680457869453,2.58669068,28215.0,28214.0,0.01825342]
["bitfinex","BTCUSD",1680457869676,2.78190888,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457869896,2.78196888,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457870347,3.07218242,28215.0,28214.0,0.00042638]
["bitfinex","BTCUSD",1680457870598,3.09718242,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457871048,2.79496888,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457871308,4.6836575,28215.0,28214.0,0.00042638]
["bitfinex","BTCUSD",1680457871535,2.79496888,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457872248,2.72796888,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457875522,2.53287068,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457876432,2.72770516,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457876617,2.89459836,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457877672,2.69976388,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457879021,2.89459401,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457879246,3.23268363,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457879468,5.14664821,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457880755,3.23268363,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457880991,5.14664821,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457881411,3.23268363,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457881533,2.97839401,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457881762,3.23268363,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457881960,2.97839401,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457883868,2.61667068,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457884255,2.72485807,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457885898,2.55725807,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457886112,2.53948244,28215.0,28214.0,0.00142638]
["bitfinex","BTCUSD",1680457886755,0.02857362,28214.0,28210.0,0.0219]
["bitfinex","BTCUSD",1680457886961,0.014662,28211.0,28210.0,0.0219]
["bitfinex","BTCUSD",1680457887168,1.35194643,28211.0,28210.0,0.0219]
["bitfinex","BTCUSD",1680457887376,1.60693982,28211.0,28210.0,0.0219]
["bitfinex","BTCUSD",1680457887586,1.90693982,28211.0,28210.0,0.05053833]
["bitfinex","BTCUSD",1680457887789,1.93293982,28211.0,28210.0,0.05153833]
["bitfinex","BTCUSD",1680457888432,1.84810643,28211.0,28210.0,0.05153833]
["bitfinex","BTCUSD",1680457888634,1.84810643,28211.0,28210.0,0.0229]
["bitfinex","BTCUSD",1680457890458,0.039724,28210.0,28209.0,0.0219]
["bitfinex","BTCUSD",1680457890682,1.62383843,28210.0,28209.0,0.02847]
["bitfinex","BTCUSD",1680457891351,1.62383843,28210.0,28209.0,0.0219]
["bitfinex","BTCUSD",1680457891576,1.62383843,28210.0,28209.0,0.05055353]
["bitfinex","BTCUSD",1680457892342,1.64983843,28210.0,28209.0,0.05155353]
["bitfinex","BTCUSD",1680457903874,1.73333843,28210.0,28209.0,0.05155353]
["bitfinex","BTCUSD",1680457904484,1.81817182,28210.0,28209.0,0.05155353]
["bitfinex","BTCUSD",1680457904702,1.81817182,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457904926,1.98190483,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457905589,1.81817182,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457907758,1.86058852,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457908232,1.94547796,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457909316,1.86058852,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457911145,1.90300521,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457911365,2.32171228,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457912228,2.61114016,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457912929,2.32171228,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457913363,2.1520455,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457913760,2.36454295,28210.0,28209.0,0.0229]
["bitfinex","BTCUSD",1680457914603,2.0685455,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457916641,2.27253612,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457916883,2.442522,28210.0,28209.0,0.2328143]
["bitfinex","BTCUSD",1680457917105,2.442702,28210.0,28209.0,0.2328143]
["bitfinex","BTCUSD",1680457917338,2.23021138,28210.0,28209.0,0.2328143]
["bitfinex","BTCUSD",1680457917558,2.21531138,28210.0,28209.0,0.22615576]
["bitfinex","BTCUSD",1680457917996,2.23067438,28210.0,28209.0,0.22615576]
["bitfinex","BTCUSD",1680457918237,2.23917438,28210.0,28209.0,0.22615576]
["bitfinex","BTCUSD",1680457921354,2.23917438,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457921760,2.23899438,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457929643,1.82028731,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457930304,1.80492431,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457930518,2.23858569,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457930829,2.22360169,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457931040,2.23866669,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457931253,1.80492431,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457932062,2.22360146,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457932208,2.23897946,28210.0,28209.0,0.02278538]
["bitfinex","BTCUSD",1680457935307,2.23897946,28210.0,28209.0,0.0293691]
["bitfinex","BTCUSD",1680457935806,2.23897946,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457936675,2.45147008,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457938798,2.45165008,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457939016,2.45147008,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457940649,2.2814842,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457941065,2.45149723,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457941860,2.2814842,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457945096,2.45150229,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457945317,2.2814842,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457946452,2.28094795,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457947188,2.45097043,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457947404,2.45097467,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457947901,2.28094795,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457948093,2.4509735,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457948599,2.28094795,28210.0,28209.0,0.02271056]
["bitfinex","BTCUSD",1680457950748,2.78184907,28210.0,28209.0,0.00305056]
["bitfinex","BTCUSD",1680457951009,0.151,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457951235,2.91982535,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457951467,3.30268228,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457951676,3.31567752,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457951897,3.60268502,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457952118,3.82708502,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457952360,3.85208502,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457952581,3.56507752,28209.0,28208.0,0.01417156]
["bitfinex","BTCUSD",1680457953032,0.12290207,28204.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457953178,0.08495137,28202.0,28199.0,0.08701572]
["bitfinex","BTCUSD",1680457953397,1.45315742,28201.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457953780,0.32379,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457953966,0.34152,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457954198,0.32623,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457954395,0.34127,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457954652,0.32623,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457954882,0.32923,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457956364,0.02923,28200.0,28199.0,0.07709793]
["bitfinex","BTCUSD",1680457956591,0.02923,28200.0,28199.0,0.09881478]
["bitfinex","BTCUSD",1680457957912,0.003,28200.0,28199.0,0.28399737]
["bitfinex","BTCUSD",1680457958135,0.003,28200.0,28199.0,0.28417737]
["bitfinex","BTCUSD",1680457958568,0.003,28200.0,28199.0,0.28399737]
["bitfinex","BTCUSD",1680457958854,0.003,28200.0,28199.0,0.28417737]
["bitfinex","BTCUSD",1680457959073,0.003,28200.0,28199.0,0.28399737]
["bitfinex","BTCUSD",1680457959720,0.003,28200.0,28199.0,0.25542375]
["bitfinex","BTCUSD",1680457961166,0.003,28200.0,28199.0,0.24333427]
["bitfinex","BTCUSD",1680457962334,0.003,28200.0,28199.0,0.23677052]
["bitfinex","BTCUSD",1680457963446,0.02073,28200.0,28199.0,0.23677052]
["bitfinex","BTCUSD",1680457964302,0.02063912,28200.0,28199.0,0.23677052]
["bitfinex","BTCUSD",1680457964946,0.02063912,28200.0,28199.0,0.10677052]
["bitfinex","BTCUSD",1680457965192,0.02063912,28200.0,28199.0,0.14715557]
["bitfinex","BTCUSD",1680457965625,0.02063912,28200.0,28199.0,0.16521021]
["bitfinex","BTCUSD",1680457965838,0.02063912,28200.0,28199.0,0.12482516]
["bitfinex","BTCUSD",1680457968741,0.00290912,28200.0,28199.0,0.12482516]
["bitfinex","BTCUSD",1680457969590,0.02063912,28200.0,28199.0,0.12482516]
["bitfinex","BTCUSD",1680457970651,0.04517484,28199.0,28198.0,0.22401714]
["bitfinex","BTCUSD",1680457970871,0.04517484,28199.0,28198.0,0.29951714]
["bitfinex","BTCUSD",1680457971091,0.04517484,28199.0,28198.0,0.43472685]
["bitfinex","BTCUSD",1680457972191,0.04517484,28199.0,28198.0,0.35922685]
["bitfinex","BTCUSD",1680457972411,0.04817484,28199.0,28198.0,0.22401714]
["bitfinex","BTCUSD",1680457974560,0.06590584,28199.0,28198.0,0.22401714]
["bitfinex","BTCUSD",1680457974982,0.06590584,28199.0,28198.0,0.05401714]
["bitfinex","BTCUSD",1680457980640,0.08155484,28199.0,28197.0,0.0974]
["bitfinex","BTCUSD",1680457980847,0.25102169,28199.0,28197.0,0.0974]
["bitfinex","BTCUSD",1680457981061,0.25120169,28199.0,28197.0,0.0974]
["bitfinex","BTCUSD",1680457981485,0.24820169,28199.0,28197.0,0.0974]
["bitfinex","BTCUSD",1680457981699,0.24802169,28199.0,28197.0,0.0974]
["bitfinex","BTCUSD",1680457982206,0.25102169,28199.0,28197.0,0.0219]
["bitfinex","BTCUSD",1680457982427,0.25120169,28199.0,28197.0,0.0219]
["bitfinex","BTCUSD",1680457984815,0.25120169,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457985060,1.52752731,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457985280,1.54257231,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457986142,1.53957231,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457986357,0.26624669,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457986795,0.25120169,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457987243,1.54282217,28199.0,28198.0,0.01720309]
["bitfinex","BTCUSD",1680457989347,0.17343993,28198.0,28194.0,0.0751]
["bitfinex","BTCUSD",1680457989542,0.30095492,28198.0,28194.0,0.230408]
["bitfinex","BTCUSD",1680457989757,0.19135193,28198.0,28194.0,0.230408]
["bitfinex","BTCUSD",1680457990190,0.19135193,28198.0,28194.0,0.2751]
["bitfinex","BTCUSD",1680457990624,0.2283997,28197.0,28194.0,0.2751]
["bitfinex","BTCUSD",1680457990859,0.2285797,28197.0,28194.0,0.2751]
["bitfinex","BTCUSD",1680457992191,0.2315797,28197.0,28194.0,0.2]
["bitfinex","BTCUSD",1680457993616,0.20541499,28197.0,28193.0,0.02208]
["bitfinex","BTCUSD",1680457993855,0.2752,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457994080,0.616344,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457994303,1.81769459,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457994518,1.81769627,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457994729,0.541144,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457995599,0.544144,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457995815,0.529414,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457996072,0.546047,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457996299,0.73174735,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457997179,0.88244735,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457997359,0.88274735,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457998969,0.80445687,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457999181,0.697047,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680457999616,0.75098088,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680458000657,0.74798088,28194.0,28193.0,0.0219]
["bitfinex","BTCUSD",1680458000857,0.19564994,28193.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458001083,0.076223,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458001279,0.376223,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458002257,0.401223,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458003178,0.325,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458003390,0.342735,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458003660,0.325,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458003804,0.025,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458004020,0.042735,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458004441,0.26955768,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458004657,0.56955768,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458005274,0.56973768,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458005485,0.56955768,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458006124,0.325,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458006544,0.025,28192.0,28191.0,0.08000568]
["bitfinex","BTCUSD",1680458006752,0.325,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458007167,0.3,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458007406,0.3,28192.0,28191.0,0.02152516]
["bitfinex","BTCUSD",1680458007803,0.3,28192.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458008226,0.3,28193.0,28191.0,0.02052516]
["bitfinex","BTCUSD",1680458008446,0.001,28192.0,28191.0,0.02252516]
["bitfinex","BTCUSD",1680458009062,0.001,28192.0,28191.0,0.08220568]
["bitfinex","BTCUSD",1680458009278,0.001,28192.0,28191.0,0.02252516]
["bitfinex","BTCUSD",1680458013036,0.001,28192.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458013250,0.001,28192.0,28191.0,1.06628416]
["bitfinex","BTCUSD",1680458014779,0.3,28193.0,28191.0,1.43838416]
["bitfinex","BTCUSD",1680458015005,0.00018,28195.0,28191.0,1.43838416]
["bitfinex","BTCUSD",1680458015006,0.00018,28195.0,28192.0,0.244914]
["bitfinex","BTCUSD",1680458015241,0.20018,28197.0,28194.0,0.1503]
["bitfinex","BTCUSD",1680458015472,0.20018,28197.0,28195.0,0.106535]
["bitfinex","BTCUSD",1680458015691,0.20018,28197.0,28196.0,0.029112]
["bitfinex","BTCUSD",1680458016107,0.00018,28198.0,28197.0,0.0755]
["bitfinex","BTCUSD",1680458016343,0.20018,28200.0,28197.0,0.181737]
["bitfinex","BTCUSD",1680458016626,0.20018,28200.0,28198.0,0.1310837]
["bitfinex","BTCUSD",1680458016840,0.20018,28200.0,28199.0,0.031115]
["bitfinex","BTCUSD",1680458017059,0.20018,28200.0,28198.0,0.1310837]
["bitfinex","BTCUSD",1680458017281,0.20018,28200.0,28199.0,0.029493]
["bitfinex","BTCUSD",1680458017500,0.20018,28200.0,28198.0,0.0755]
["bitfinex","BTCUSD",1680458017724,0.20118,28200.0,28199.0,0.036281]
["bitfinex","BTCUSD",1680458018015,0.20118,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458018268,0.50118,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458018499,0.50118,28200.0,28199.0,0.10207975]
["bitfinex","BTCUSD",1680458019511,0.50118,28200.0,28199.0,0.07114175]
["bitfinex","BTCUSD",1680458019925,0.50118,28200.0,28199.0,0.13229572]
["bitfinex","BTCUSD",1680458020149,0.00118,28200.0,28199.0,0.16236672]
["bitfinex","BTCUSD",1680458020352,0.001,28200.0,28199.0,0.16236672]
["bitfinex","BTCUSD",1680458021210,0.32833299,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458021428,0.631546,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458021646,0.85292656,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458021851,0.631546,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458022071,0.59363,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458022485,0.81602784,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458022703,0.81620784,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458024748,0.77572245,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458025384,0.80539745,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458025613,0.623485,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458025844,0.80564938,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458026036,0.621998,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458026161,0.621818,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458026869,0.621998,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458027432,0.70333064,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458027644,0.621998,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458028384,0.82046462,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458028619,0.621998,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458030652,0.621818,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458031248,0.630318,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458031665,1.90671587,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458032317,1.90689587,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458033812,1.90671587,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458035526,1.90677587,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458035710,1.90689587,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680458036355,1.90689587,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458036760,2.10455597,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458037289,1.90689587,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458037599,2.07855517,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458037803,1.90689587,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458038018,2.11514347,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458038685,1.90689587,28200.0,28199.0,0.00693815]
["bitfinex","BTCUSD",1680458039261,0.02306185,28199.0,28193.0,0.15150888]
["bitfinex","BTCUSD",1680458039485,0.0753,28197.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680458039689,0.12733599,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680458040092,0.22441502,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458040298,0.32901801,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458040501,0.22441502,28195.0,28192.0,0.10225052]
["bitfinex","BTCUSD",1680458040900,0.22441502,28195.0,28193.0,0.002]
["bitfinex","BTCUSD",1680458041332,0.22441502,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458041333,0.2,28194.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458041573,0.017734,28193.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458041771,0.017734,28193.0,28191.0,1.02070516]
["bitfinex","BTCUSD",1680458042303,0.017734,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680458042508,0.017734,28193.0,28191.0,1.02070516]
["bitfinex","BTCUSD",1680458042709,0.017734,28193.0,28191.0,1.02052516]
["bitfinex","BTCUSD",1680458042918,0.21417719,28193.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458043125,0.21117719,28193.0,28191.0,1.02070516]
["bitfinex","BTCUSD",1680458043384,0.21135719,28193.0,28191.0,1.02052516]
["bitfinex","BTCUSD",1680458043652,0.21235719,28193.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458044537,0.02306185,28192.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458045175,0.02306185,28192.0,28191.0,1.02052516]
["bitfinex","BTCUSD",1680458045387,0.19694481,28192.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458045602,0.19712481,28192.0,28191.0,1.02252516]
["bitfinex","BTCUSD",1680458046246,0.17288296,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458046461,0.17388296,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458046679,0.17406296,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458047007,0.19179796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458047228,0.19079796,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458048415,0.19179796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458048616,0.27579796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458048816,0.30514196,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458049423,0.27579796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458049629,0.27479796,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458049859,0.27579796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458050059,0.30396296,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458050252,0.27579796,28192.0,28191.0,0.99946331]
["bitfinex","BTCUSD",1680458050459,0.27579796,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458050778,0.27479796,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458051611,0.27579796,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458052046,0.00118,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458052267,0.001,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458052486,0.001,28192.0,28191.0,1.02664931]
["bitfinex","BTCUSD",1680458052924,0.001,28192.0,28191.0,1.12933224]
["bitfinex","BTCUSD",1680458054028,0.001,28192.0,28191.0,1.10014624]
["bitfinex","BTCUSD",1680458054252,0.001,28192.0,28191.0,1.12952624]
["bitfinex","BTCUSD",1680458055385,0.001,28192.0,28191.0,1.02684331]
["bitfinex","BTCUSD",1680458055601,0.001,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458056175,0.101,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458056395,0.10118,28192.0,28191.0,0.99746331]
["bitfinex","BTCUSD",1680458058036,0.10118,28192.0,28191.0,1.02632531]
["bitfinex","BTCUSD",1680458058445,0.101,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458058888,0.101,28192.0,28191.0,1.16986076]
["bitfinex","BTCUSD",1680458059110,0.101,28192.0,28191.0,1.17004076]
["bitfinex","BTCUSD",1680458059334,0.101,28192.0,28191.0,1.16986076]
["bitfinex","BTCUSD",1680458060543,0.1,28192.0,28191.0,1.16986076]
["bitfinex","BTCUSD",1680458060742,0.101,28192.0,28191.0,1.08209643]
["bitfinex","BTCUSD",1680458060976,0.1,28192.0,28191.0,1.08009643]
["bitfinex","BTCUSD",1680458061427,0.102,28192.0,28191.0,1.08209643]
["bitfinex","BTCUSD",1680458063600,0.101,28192.0,28191.0,1.18753507]
["bitfinex","BTCUSD",1680458063830,0.101,28192.0,28191.0,1.08232243]
["bitfinex","BTCUSD",1680458066758,0.101,28192.0,28191.0,1.05194643]
["bitfinex","BTCUSD",1680458066981,0.101,28192.0,28191.0,1.08147943]
["bitfinex","BTCUSD",1680458067893,0.101,28192.0,28191.0,1.05194643]
["bitfinex","BTCUSD",1680458068065,0.101,28192.0,28191.0,1.07990543]
["bitfinex","BTCUSD",1680458068292,0.101,28192.0,28191.0,1.15995497]
["bitfinex","BTCUSD",1680458068488,0.101,28192.0,28191.0,1.19096197]
["bitfinex","BTCUSD",1680458068789,0.101,28192.0,28191.0,1.03847885]
["bitfinex","BTCUSD",1680458069000,0.31659891,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458069200,0.31677891,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458069604,0.31577891,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458069830,0.31677891,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458073474,0.31577891,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458073740,0.31677891,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458075223,0.31577891,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458075436,0.29904391,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458075654,0.29804391,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458075862,0.10118,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458076073,0.101,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458079969,0.29728708,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458080229,0.29746708,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458080682,0.10118,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458080871,0.1,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458081071,0.101,28192.0,28191.0,0.89946331]
["bitfinex","BTCUSD",1680458081304,0.1,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458081532,0.101,28192.0,28191.0,0.89746331]
["bitfinex","BTCUSD",1680458082176,0.101,28192.0,28191.0,0.89764331]
["bitfinex","BTCUSD",1680458082606,0.101,28192.0,28191.0,0.92554531]
["bitfinex","BTCUSD",1680458083000,0.101,28192.0,28191.0,1.09876693]
["bitfinex","BTCUSD",1680458083232,0.101,28192.0,28191.0,1.18057962]
["bitfinex","BTCUSD",1680458083443,0.101,28192.0,28191.0,1.20967562]
["bitfinex","BTCUSD",1680458087433,0.1,28192.0,28191.0,1.20967562]
["bitfinex","BTCUSD",1680458087619,0.101,28192.0,28191.0,1.21167562]
["bitfinex","BTCUSD",1680458088079,0.101,28192.0,28191.0,1.10178093]
["bitfinex","BTCUSD",1680458090250,0.101,28192.0,28191.0,1.07268493]
["bitfinex","BTCUSD",1680458090691,0.101,28192.0,28191.0,1.10279393]
["bitfinex","BTCUSD",1680458091126,0.101,28192.0,28191.0,1.07268493]
["bitfinex","BTCUSD",1680458091781,0.101,28192.0,28191.0,1.10261593]
["bitfinex","BTCUSD",1680458092015,0.101,28192.0,28191.0,1.26624326]
["bitfinex","BTCUSD",1680458093364,0.101,28192.0,28191.0,1.07268493]
["bitfinex","BTCUSD",1680458093803,0.101,28192.0,28191.0,1.10231693]
["bitfinex","BTCUSD",1680458094165,0.101,28192.0,28191.0,1.07268493]
["bitfinex","BTCUSD",1680458094570,0.101,28192.0,28191.0,1.10419993]
["bitfinex","BTCUSD",1680458095575,0.00018,28194.0,28193.0,0.3741]
["bitfinex","BTCUSD",1680458095814,0.00018,28197.0,28195.0,0.3741]
["bitfinex","BTCUSD",1680458096040,0.00018,28197.0,28196.0,0.104794]
["bitfinex","BTCUSD",1680458096262,0.20018,28198.0,28196.0,0.104794]
["bitfinex","BTCUSD",1680458096482,0.20018,28198.0,28197.0,0.1564307]
["bitfinex","BTCUSD",1680458097975,0.20118,28198.0,28197.0,0.1624307]
["bitfinex","BTCUSD",1680458098191,0.20118,28198.0,28197.0,0.30754799]
["bitfinex","BTCUSD",1680458099943,0.20118,28198.0,28197.0,0.30533099]
["bitfinex","BTCUSD",1680458100158,0.20118,28198.0,28197.0,0.22983099]
["bitfinex","BTCUSD",1680458100372,0.20118,28198.0,28197.0,0.20077999]
["bitfinex","BTCUSD",1680458100583,0.20118,28198.0,28197.0,0.18050129]
["bitfinex","BTCUSD",1680458101257,0.20118,28198.0,28197.0,0.15111729]
["bitfinex","BTCUSD",1680458103234,0.20118,28198.0,28197.0,0.006]
["bitfinex","BTCUSD",1680458103474,0.201,28198.0,28197.0,0.006]
["bitfinex","BTCUSD",1680458104132,0.21237842,28202.0,28197.0,1.25376484]
["bitfinex","BTCUSD",1680458104361,6e-05,28200.0,28199.0,0.3741]
["bitfinex","BTCUSD",1680458104580,0.20018,28205.0,28201.0,0.3741]
["bitfinex","BTCUSD",1680458104844,0.20018,28205.0,28202.0,0.58436587]
["bitfinex","BTCUSD",1680458105073,0.20018,28205.0,28203.0,0.029474]
["bitfinex","BTCUSD",1680458105304,0.20018,28205.0,28203.0,0.104974]
["bitfinex","BTCUSD",1680458105530,0.2,28205.0,28204.0,0.18952288]
["bitfinex","BTCUSD",1680458105749,0.2,28205.0,28204.0,0.2068754]
["bitfinex","BTCUSD",1680458105974,0.2,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458106109,0.202,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458106331,0.2,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458106533,0.202,28205.0,28204.0,0.29146194]
["bitfinex","BTCUSD",1680458106729,0.202,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458106936,0.2,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458107159,0.202,28205.0,28204.0,0.29146194]
["bitfinex","BTCUSD",1680458107407,0.2,28205.0,28204.0,0.27646194]
["bitfinex","BTCUSD",1680458108164,0.2,28205.0,28204.0,0.04779852]
["bitfinex","BTCUSD",1680458108384,0.2,28205.0,28204.0,0.04761852]
["bitfinex","BTCUSD",1680458108613,0.202,28205.0,28204.0,0.03235252]
["bitfinex","BTCUSD",1680458109044,0.202,28205.0,28204.0,0.06165352]
["bitfinex","BTCUSD",1680458109264,0.202,28205.0,28204.0,0.03235252]
["bitfinex","BTCUSD",1680458109691,0.42969826,28205.0,28204.0,0.03235252]
["bitfinex","BTCUSD",1680458112312,0.42975826,28205.0,28204.0,0.02886826]
["bitfinex","BTCUSD",1680458112566,0.42969826,28205.0,28204.0,0.02886826]
["bitfinex","BTCUSD",1680458113690,0.42969826,28205.0,28204.0,0.04017773]
["bitfinex","BTCUSD",1680458113691,0.612027,28205.0,28204.0,0.04017773]
["bitfinex","BTCUSD",1680458113912,0.63968,28205.0,28204.0,0.04017773]
["bitfinex","BTCUSD",1680458114568,0.63768,28205.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680458114786,0.527227,28205.0,28204.0,0.012]
["bitfinex","BTCUSD",1680458115069,0.527227,28205.0,28198.0,0.020018]
["bitfinex","BTCUSD",1680458115070,0.2,28199.0,28198.0,0.020018]
["bitfinex","BTCUSD",1680458115293,0.30460299,28199.0,28198.0,0.028878]
["bitfinex","BTCUSD",1680458115522,0.217731,28199.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680458115750,0.2,28199.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680458115972,0.2,28199.0,28195.0,0.1836031]
["bitfinex","BTCUSD",1680458115973,0.33610577,28198.0,28195.0,0.1836031]
["bitfinex","BTCUSD",1680458116191,0.23150278,28198.0,28195.0,0.1837831]
["bitfinex","BTCUSD",1680458117086,0.2,28196.0,28195.0,0.1837831]
["bitfinex","BTCUSD",1680458117300,0.2,28196.0,28195.0,0.2134381]
["bitfinex","BTCUSD",1680458118410,0.202,28196.0,28195.0,0.2274381]
["bitfinex","BTCUSD",1680458123217,0.19718,28196.0,28195.0,0.2272581]
["bitfinex","BTCUSD",1680458123448,0.197,28196.0,28195.0,0.2272581]
["bitfinex","BTCUSD",1680458130843,0.197,28196.0,28195.0,0.1976031]
["bitfinex","BTCUSD",1680458131066,0.197,28196.0,28195.0,0.2262071]
["bitfinex","BTCUSD",1680458131502,0.197,28196.0,28195.0,0.1976031]
["bitfinex","BTCUSD",1680458131762,0.197,28196.0,28195.0,0.2272171]
["bitfinex","BTCUSD",1680458132893,0.223233,28196.0,28195.0,0.014]
["bitfinex","BTCUSD",1680458133116,0.82974559,28196.0,28195.0,0.014]
["bitfinex","BTCUSD",1680458133582,0.195,28193.0,28192.0,0.2]
["bitfinex","BTCUSD",1680458133814,0.19518,28193.0,28192.0,0.2]
["bitfinex","BTCUSD",1680458135420,0.19718,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458135675,0.43518493,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458136336,0.43318493,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458136553,0.43518493,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458140073,0.45291993,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458141337,0.45091993,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458141552,0.45291993,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458141763,0.45091993,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458141976,0.45291993,28193.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458143132,0.23665521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458143332,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458144421,0.23883521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458146351,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458146559,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458146777,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458146992,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458147221,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458147446,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458147660,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458148068,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458148277,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458149823,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458150030,0.23683521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458150256,0.23783521,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458150505,0.82004155,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458150799,0.74839652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458150973,0.74739652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458151203,0.74839652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458152720,0.74739652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458152932,0.76339652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458153602,0.68009652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458154231,0.66409652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458154467,0.69109652,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458155119,0.502627,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458155351,0.74247089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458155571,0.71547089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458155848,0.73147089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458156048,0.71547089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458156220,0.82587089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458156828,0.74247089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458157025,0.71547089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458157278,0.74247089,28192.0,28191.0,0.75525588]
["bitfinex","BTCUSD",1680458158681,2.01927169,28192.0,28191.0,0.75518787]
["bitfinex","BTCUSD",1680458158914,0.69849989,28192.0,28191.0,0.83071346]
["bitfinex","BTCUSD",1680458159570,1.89136728,28192.0,28191.0,0.83071346]
["bitfinex","BTCUSD",1680458160463,1.89986728,28192.0,28191.0,0.83071346]
["bitfinex","BTCUSD",1680458160897,2.04066728,28192.0,28191.0,0.83071346]
["bitfinex","BTCUSD",1680458161767,2.04066728,28192.0,28191.0,0.75518787]
["bitfinex","BTCUSD",1680458162230,1.95676728,28192.0,28191.0,0.75518787]
["bitfinex","BTCUSD",1680458162456,1.98376728,28192.0,28191.0,0.75518787]
["bitfinex","BTCUSD",1680458163319,1.95676728,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458163543,1.98376728,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458163741,1.98376728,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458164740,1.98376728,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458165706,1.98376728,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458166373,1.98376728,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458166587,1.89986728,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458167236,1.97526728,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458168511,1.97526762,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458169900,1.97526701,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458170117,0.69849989,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458170263,0.69849989,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458170465,1.97526952,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458170678,0.69849989,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458170880,0.66865889,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458171231,0.69782489,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458171725,0.69491689,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458171916,1.97168275,28192.0,28191.0,0.82522466]
["bitfinex","BTCUSD",1680458172245,0.548235,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458172609,0.577993,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458173017,0.560258,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458173209,0.5305,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458173441,0.559971,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458173641,0.577706,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458174041,0.575498,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458174394,0.548235,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458176420,0.577821,28192.0,28191.0,0.82540466]
["bitfinex","BTCUSD",1680458176639,0.522,28192.0,28191.0,0.96689469]
["bitfinex","BTCUSD",1680458176831,1.79873997,28192.0,28191.0,0.96689469]
["bitfinex","BTCUSD",1680458177050,0.522,28192.0,28191.0,0.96689469]
["bitfinex","BTCUSD",1680458177271,0.522,28192.0,28191.0,0.8918579]
["bitfinex","BTCUSD",1680458179469,0.195,28197.0,28191.0,1.58777874]
["bitfinex","BTCUSD",1680458179688,0.195,28197.0,28196.0,0.0756]
["bitfinex","BTCUSD",1680458180340,0.196,28197.0,28196.0,0.07578]
["bitfinex","BTCUSD",1680458180547,0.196,28197.0,28196.0,0.1300914]
["bitfinex","BTCUSD",1680458180762,0.195,28197.0,28196.0,0.27792144]
["bitfinex","BTCUSD",1680458180966,0.196,28197.0,28196.0,0.30592144]
["bitfinex","BTCUSD",1680458181588,0.195,28197.0,28196.0,0.27792144]
["bitfinex","BTCUSD",1680458182206,0.195,28197.0,28196.0,0.20232144]
["bitfinex","BTCUSD",1680458182838,0.196,28197.0,28196.0,0.23032144]
["bitfinex","BTCUSD",1680458183049,0.196,28197.0,28196.0,0.18032144]
["bitfinex","BTCUSD",1680458184811,0.196,28197.0,28196.0,0.17583004]
["bitfinex","BTCUSD",1680458188982,0.191,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680458189210,0.40399959,28197.0,28196.0,0.028]
["bitfinex","BTCUSD",1680458190314,0.40299959,28197.0,28193.0,0.01]
["bitfinex","BTCUSD",1680458190755,0.40399959,28197.0,28196.0,0.026]
["bitfinex","BTCUSD",1680458191417,0.40299959,28197.0,28193.0,0.01]
["bitfinex","BTCUSD",1680458191631,0.40399959,28197.0,28196.0,0.013]
["bitfinex","BTCUSD",1680458198640,0.41249959,28197.0,28196.0,0.013]
["bitfinex","BTCUSD",1680458201010,0.41149959,28197.0,28193.0,0.01]
["bitfinex","BTCUSD",1680458201234,0.41249959,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458202116,0.71249959,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458202285,0.73023159,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458202491,0.71249959,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458204004,0.74241659,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458204218,0.71249959,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458204435,0.74176559,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458204853,0.71249959,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458205070,0.74143259,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458205507,0.75916459,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458206388,0.74143259,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458207448,0.75916459,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458208106,2.03568864,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458208487,2.01795664,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458210784,2.10203664,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458211226,2.10185664,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458212125,2.01795664,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458212353,2.03568864,28197.0,28196.0,0.006]
["bitfinex","BTCUSD",1680458213003,2.03580864,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458213223,2.03568864,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458213439,1.82268905,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458213676,1.90658905,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458213894,1.99154042,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458214571,1.99172042,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458214788,2.0341961,28197.0,28196.0,0.00590303]
["bitfinex","BTCUSD",1680458215000,2.0331961,28197.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458215221,0.0839,28195.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458215435,0.2739,28192.0,28191.0,0.75018787]
["bitfinex","BTCUSD",1680458215650,0.2739,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458215651,0.628315,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458216076,0.62863341,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458216308,0.62863341,28192.0,28191.0,0.75736787]
["bitfinex","BTCUSD",1680458216506,0.62863341,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458217170,0.54473341,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458217382,0.71736078,28192.0,28191.0,0.75036787]
["bitfinex","BTCUSD",1680458218238,0.71836078,28192.0,28191.0,0.75736787]
["bitfinex","BTCUSD",1680458219754,0.77217112,28192.0,28191.0,0.75736787]
["bitfinex","BTCUSD",1680458220345,0.77235112,28192.0,28191.0,0.75718787]
["bitfinex","BTCUSD",1680458222523,0.49149841,28192.0,28191.0,1.03118144]
["bitfinex","BTCUSD",1680458222734,0.19149841,28192.0,28191.0,0.88920657]
["bitfinex","BTCUSD",1680458222948,0.19131841,28192.0,28191.0,0.88920657]
["bitfinex","BTCUSD",1680458224231,0.19031841,28192.0,28191.0,0.88238657]
["bitfinex","BTCUSD",1680458224455,0.19131841,28192.0,28191.0,0.88938657]
["bitfinex","BTCUSD",1680458228800,0.19131841,28192.0,28191.0,0.75736787]
["bitfinex","BTCUSD",1680458229081,0.19131841,28192.0,28191.0,0.78693587]
["bitfinex","BTCUSD",1680458229308,0.00131841,28192.0,28191.0,1.17877187]
["bitfinex","BTCUSD",1680458229577,0.00131841,28192.0,28191.0,1.32708236]
["bitfinex","BTCUSD",1680458229814,0.00131841,28192.0,28191.0,1.52708236]
["bitfinex","BTCUSD",1680458230040,0.00131841,28192.0,28191.0,1.52726236]
["bitfinex","BTCUSD",1680458230041,0.001,28192.0,28191.0,1.52726236]
["bitfinex","BTCUSD",1680458230715,0.19,28196.0,28192.0,0.2]
["bitfinex","BTCUSD",1680458230974,0.19,28196.0,28193.0,0.18910432]
["bitfinex","BTCUSD",1680458231194,0.19,28196.0,28194.0,0.030324]
["bitfinex","BTCUSD",1680458232122,0.00031946,28195.0,28194.0,0.030324]
["bitfinex","BTCUSD",1680458232829,0.00031946,28195.0,28194.0,0.21346518]
["bitfinex","BTCUSD",1680458233074,0.19,28196.0,28194.0,0.21346518]
["bitfinex","BTCUSD",1680458233281,0.19,28196.0,28195.0,0.229807]
["bitfinex","BTCUSD",1680458233538,0.19,28196.0,28195.0,0.229987]
["bitfinex","BTCUSD",1680458233975,0.19024874,28196.0,28195.0,0.229987]
["bitfinex","BTCUSD",1680458234414,0.19124874,28196.0,28195.0,0.255987]
["bitfinex","BTCUSD",1680458235963,0.19124874,28196.0,28195.0,0.40322163]
["bitfinex","BTCUSD",1680458236181,0.19124874,28196.0,28195.0,0.49248407]
["bitfinex","BTCUSD",1680458237454,0.19124874,28196.0,28195.0,0.40322163]
["bitfinex","BTCUSD",1680458243117,0.19124874,28196.0,28195.0,0.20322163]
["bitfinex","BTCUSD",1680458243576,0.19124874,28196.0,28195.0,0.53112]
["bitfinex","BTCUSD",1680458243799,0.19124874,28196.0,28195.0,0.70845]
["bitfinex","BTCUSD",1680458243800,0.19113435,28196.0,28195.0,0.70845]
["bitfinex","BTCUSD",1680458244024,0.00124874,28196.0,28195.0,0.82661204]
["bitfinex","BTCUSD",1680458244248,0.001,28196.0,28195.0,0.82661204]
["bitfinex","BTCUSD",1680458247228,0.001,28196.0,28195.0,0.64148204]
["bitfinex","BTCUSD",1680458247955,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458256242,0.001,28196.0,28195.0,0.77967768]
["bitfinex","BTCUSD",1680458256695,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458258059,0.001,28196.0,28195.0,0.7868716]
["bitfinex","BTCUSD",1680458258489,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458258895,0.001,28196.0,28195.0,0.78924689]
["bitfinex","BTCUSD",1680458261274,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458261802,0.001,28196.0,28195.0,0.82767779]
["bitfinex","BTCUSD",1680458262027,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458262692,0.001,28196.0,28195.0,0.77384601]
["bitfinex","BTCUSD",1680458262934,0.001,28196.0,28195.0,0.64166204]
["bitfinex","BTCUSD",1680458264023,0.001,28196.0,28195.0,0.56616204]
["bitfinex","BTCUSD",1680458265412,0.001,28196.0,28195.0,0.74952387]
["bitfinex","BTCUSD",1680458265661,0.001,28196.0,28195.0,0.74934387]
["bitfinex","BTCUSD",1680458266259,0.001,28196.0,28195.0,0.56588152]
["bitfinex","BTCUSD",1680458266666,0.001,28196.0,28195.0,0.72757747]
["bitfinex","BTCUSD",1680458266869,0.001,28196.0,28195.0,0.33574447]
["bitfinex","BTCUSD",1680458267076,0.001,28196.0,28195.0,0.35347747]
["bitfinex","BTCUSD",1680458268130,0.25148578,28196.0,28195.0,0.026]
["bitfinex","BTCUSD",1680458268333,0.25166578,28196.0,28195.0,0.026]
["bitfinex","BTCUSD",1680458268606,0.25148578,28196.0,28195.0,0.026]
["bitfinex","BTCUSD",1680458269225,0.25191452,28196.0,28195.0,0.026]
["bitfinex","BTCUSD",1680458271846,0.25191452,28196.0,28192.0,0.0498392]
["bitfinex","BTCUSD",1680458271847,0.23707109,28195.0,28192.0,0.0498392]
["bitfinex","BTCUSD",1680458272064,0.23725109,28195.0,28193.0,0.029624]
["bitfinex","BTCUSD",1680458272280,0.23725109,28195.0,28192.0,0.2175228]
["bitfinex","BTCUSD",1680458272493,0.23725109,28195.0,28193.0,0.031283]
["bitfinex","BTCUSD",1680458272707,0.23725109,28195.0,28192.0,0.2175228]
["bitfinex","BTCUSD",1680458272894,0.24025109,28195.0,28193.0,0.15529407]
["bitfinex","BTCUSD",1680458273183,0.24025109,28195.0,28193.0,0.12478907]
["bitfinex","BTCUSD",1680458273397,0.24025109,28195.0,28193.0,0.008]
["bitfinex","BTCUSD",1680458274296,0.00031911,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680458275484,0.00331911,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680458276556,0.003,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680458278529,0.00322542,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680458281804,0.00322542,28194.0,28193.0,0.0079166]
["bitfinex","BTCUSD",1680458283648,0.00322542,28194.0,28193.0,0.16702297]
["bitfinex","BTCUSD",1680458283884,0.00322542,28194.0,28193.0,0.67534497]
["bitfinex","BTCUSD",1680458284527,0.003,28194.0,28193.0,0.67534497]
["bitfinex","BTCUSD",1680458285736,0.003,28194.0,28193.0,1.1653386]
["bitfinex","BTCUSD",1680458285978,0.003,28194.0,28193.0,1.42823365]
["bitfinex","BTCUSD",1680458287232,0.003,28194.0,28193.0,1.58192617]
["bitfinex","BTCUSD",1680458287440,0.003,28194.0,28193.0,1.42823365]
["bitfinex","BTCUSD",1680458290666,0.003,28194.0,28193.0,1.60816402]
["bitfinex","BTCUSD",1680458290895,0.003,28194.0,28193.0,1.5728161]
["bitfinex","BTCUSD",1680458291303,0.003,28194.0,28193.0,1.42823365]
["bitfinex","BTCUSD",1680458291527,0.003,28194.0,28193.0,1.61485046]
["bitfinex","BTCUSD",1680458291983,0.003,28194.0,28193.0,1.42823365]
["bitfinex","BTCUSD",1680458292204,0.003,28194.0,28193.0,1.52575112]
["bitfinex","BTCUSD",1680458292426,0.003,28194.0,28193.0,1.35323365]
["bitfinex","BTCUSD",1680458293525,0.003,28194.0,28193.0,1.49436667]
["bitfinex","BTCUSD",1680458293963,0.003,28194.0,28193.0,1.67170667]
["bitfinex","BTCUSD",1680458294392,0.003,28194.0,28193.0,1.53057365]
["bitfinex","BTCUSD",1680458294823,0.003,28194.0,28193.0,1.69070421]
["bitfinex","BTCUSD",1680458296034,0.003,28194.0,28193.0,1.51020286]
["bitfinex","BTCUSD",1680458297111,0.003,28194.0,28193.0,1.59499583]
["bitfinex","BTCUSD",1680458297544,0.003,28194.0,28193.0,1.65620852]
["bitfinex","BTCUSD",1680458297747,0.003,28194.0,28193.0,1.8240243]
["bitfinex","BTCUSD",1680458297947,0.003,28194.0,28193.0,1.84528641]
["bitfinex","BTCUSD",1680458298161,0.003,28194.0,28193.0,1.69816247]
["bitfinex","BTCUSD",1680458298351,0.19006561,28199.0,28195.0,0.3741]
["bitfinex","BTCUSD",1680458298592,0.19006561,28199.0,28197.0,0.3741]
["bitfinex","BTCUSD",1680458298775,0.19006561,28199.0,28198.0,0.047214]
["bitfinex","BTCUSD",1680458301110,0.00018,28199.0,28198.0,0.59487327]
["bitfinex","BTCUSD",1680458301343,0.001,28199.0,28198.0,0.79117327]
["bitfinex","BTCUSD",1680458301483,0.001,28199.0,28198.0,0.91405359]
["bitfinex","BTCUSD",1680458302110,0.00018,28201.0,28200.0,0.3741]
["bitfinex","BTCUSD",1680458302324,0.00018,28201.0,28200.0,0.423337]
["bitfinex","BTCUSD",1680458303585,0.00040697,28201.0,28200.0,0.423337]
["bitfinex","BTCUSD",1680458303965,0.00140697,28201.0,28200.0,0.442337]
["bitfinex","BTCUSD",1680458304324,0.00140697,28201.0,28200.0,0.54013503]
["bitfinex","BTCUSD",1680458308845,0.00140697,28201.0,28200.0,0.70452616]
["bitfinex","BTCUSD",1680458309273,0.00122697,28201.0,28200.0,0.52949944]
["bitfinex","BTCUSD",1680458314278,0.00122697,28201.0,28200.0,0.43170141]
["bitfinex","BTCUSD",1680458314705,0.00122697,28201.0,28200.0,0.26731028]
["bitfinex","BTCUSD",1680458314923,0.18418641,28201.0,28200.0,0.24958028]
["bitfinex","BTCUSD",1680458315141,0.18436641,28201.0,28200.0,0.23580328]
["bitfinex","BTCUSD",1680458315366,0.18436641,28201.0,28200.0,0.26406428]
["bitfinex","BTCUSD",1680458315575,0.18436641,28201.0,28200.0,0.29182471]
["bitfinex","BTCUSD",1680458317262,0.00140697,28201.0,28200.0,0.29182471]
["bitfinex","BTCUSD",1680458317460,0.00122697,28201.0,28200.0,0.29124572]
["bitfinex","BTCUSD",1680458319197,0.17130485,28201.0,28200.0,0.26164872]
["bitfinex","BTCUSD",1680458319422,0.17148485,28201.0,28200.0,0.26164872]
["bitfinex","BTCUSD",1680458319652,0.07670697,28201.0,28200.0,0.019]
["bitfinex","BTCUSD",1680458319879,0.07652697,28201.0,28200.0,0.019]
["bitfinex","BTCUSD",1680458320550,0.10505297,28201.0,28200.0,0.019]
["bitfinex","BTCUSD",1680458320748,0.32950625,28201.0,28200.0,0.019]
["bitfinex","BTCUSD",1680458321006,0.19788197,28201.0,28200.0,0.019]
["bitfinex","BTCUSD",1680458322130,0.19688197,28201.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680458322401,0.19688197,28201.0,28195.0,0.26156392]
["bitfinex","BTCUSD",1680458322402,0.10460299,28200.0,28195.0,0.26156392]
["bitfinex","BTCUSD",1680458322624,0.0755,28197.0,28195.0,0.26174392]
["bitfinex","BTCUSD",1680458322844,0.0755,28197.0,28196.0,0.02909]
["bitfinex","BTCUSD",1680458323514,0.0755,28197.0,28194.0,0.028641]
["bitfinex","BTCUSD",1680458323736,0.0755,28197.0,28195.0,0.019]
["bitfinex","BTCUSD",1680458323956,0.0755,28197.0,28196.0,0.03063]
["bitfinex","BTCUSD",1680458324175,0.0765,28197.0,28196.0,0.04363]
["bitfinex","BTCUSD",1680458324610,0.0765,28197.0,28196.0,0.013]
["bitfinex","BTCUSD",1680458324866,0.0765,28197.0,28196.0,0.042497]
["bitfinex","BTCUSD",1680458325087,0.0755,28197.0,28195.0,0.07081002]
["bitfinex","BTCUSD",1680458325281,0.0765,28197.0,28196.0,0.029968]
["bitfinex","BTCUSD",1680458325502,0.0755,28197.0,28196.0,0.029968]
["bitfinex","BTCUSD",1680458325718,0.0765,28197.0,28196.0,0.041968]
["bitfinex","BTCUSD",1680458326032,0.0765,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458326252,0.0765,28197.0,28196.0,0.040281]
["bitfinex","BTCUSD",1680458326468,0.07672139,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458331466,0.07672139,28197.0,28196.0,0.042872]
["bitfinex","BTCUSD",1680458335603,0.07672139,28197.0,28196.0,0.041498]
["bitfinex","BTCUSD",1680458335820,0.07672139,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458336244,0.07672139,28197.0,28196.0,0.042835]
["bitfinex","BTCUSD",1680458337883,0.07672139,28197.0,28196.0,0.07736572]
["bitfinex","BTCUSD",1680458338636,0.07672139,28197.0,28196.0,0.04653072]
["bitfinex","BTCUSD",1680458338855,0.07672139,28197.0,28196.0,0.041821]
["bitfinex","BTCUSD",1680458339109,0.07672139,28197.0,28196.0,0.040549]
["bitfinex","BTCUSD",1680458340406,0.07672139,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458340817,0.07672139,28197.0,28196.0,0.042603]
["bitfinex","BTCUSD",1680458342184,0.00122139,28197.0,28196.0,0.042603]
["bitfinex","BTCUSD",1680458344343,0.00122139,28197.0,28196.0,0.416398]
["bitfinex","BTCUSD",1680458344555,0.00122139,28197.0,28196.0,0.58099286]
["bitfinex","BTCUSD",1680458345636,0.0765,28197.0,28196.0,0.042478]
["bitfinex","BTCUSD",1680458345853,0.29137237,28197.0,28196.0,0.042298]
["bitfinex","BTCUSD",1680458346498,0.29159376,28197.0,28196.0,0.042298]
["bitfinex","BTCUSD",1680458346687,0.29159376,28197.0,28196.0,0.1068689]
["bitfinex","BTCUSD",1680458346816,0.29159376,28197.0,28196.0,0.1070489]
["bitfinex","BTCUSD",1680458347235,0.29159376,28197.0,28196.0,0.042478]
["bitfinex","BTCUSD",1680458347451,0.29159376,28197.0,28196.0,0.042298]
["bitfinex","BTCUSD",1680458347690,0.29159376,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458347893,0.29159376,28197.0,28196.0,0.042504]
["bitfinex","BTCUSD",1680458349567,0.29159376,28197.0,28196.0,0.12706318]
["bitfinex","BTCUSD",1680458349781,0.29159376,28197.0,28196.0,0.12724318]
["bitfinex","BTCUSD",1680458350873,0.29159376,28197.0,28196.0,0.20861625]
["bitfinex","BTCUSD",1680458351115,0.29159376,28197.0,28196.0,0.042684]
["bitfinex","BTCUSD",1680458351339,0.29159376,28197.0,28196.0,0.09655918]
["bitfinex","BTCUSD",1680458351561,0.29159376,28197.0,28196.0,0.12812418]
["bitfinex","BTCUSD",1680458351763,0.29159376,28197.0,28196.0,0.12824418]
["bitfinex","BTCUSD",1680458351989,0.29159376,28197.0,28196.0,0.23084545]
["bitfinex","BTCUSD",1680458352210,0.29159376,28197.0,28196.0,0.12824418]
["bitfinex","BTCUSD",1680458353525,0.29159376,28197.0,28196.0,0.043685]
["bitfinex","BTCUSD",1680458353751,0.29159376,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458354035,0.31859723,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458354267,2.55841296,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458354503,2.53643494,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458354726,2.33643494,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458354968,2.25146816,28197.0,28196.0,0.012]
["bitfinex","BTCUSD",1680458355186,0.2,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680458355409,0.26538561,28193.0,28192.0,0.07503679]
["bitfinex","BTCUSD",1680458355631,0.26538561,28193.0,28192.0,0.2155549]
["bitfinex","BTCUSD",1680458355831,0.26538561,28193.0,28192.0,0.22209551]
["bitfinex","BTCUSD",1680458356581,0.26560611,28193.0,28192.0,0.07521679]
["bitfinex","BTCUSD",1680458356816,0.26538561,28193.0,28192.0,0.07521679]
["bitfinex","BTCUSD",1680458357048,0.26638561,28193.0,28192.0,0.24019253]
["bitfinex","BTCUSD",1680458357272,0.26638561,28193.0,28192.0,0.07521679]
["bitfinex","BTCUSD",1680458357948,0.26638561,28193.0,28192.0,0.2171088]
["bitfinex","BTCUSD",1680458358279,0.26638561,28193.0,28192.0,0.14207201]
["bitfinex","BTCUSD",1680458358497,0.26660611,28193.0,28192.0,0.14207201]
["bitfinex","BTCUSD",1680458360945,0.26660611,28193.0,28192.0,0.17316201]
["bitfinex","BTCUSD",1680458361826,0.19110611,28193.0,28192.0,0.17316201]
["bitfinex","BTCUSD",1680458362481,0.19110611,28193.0,28192.0,0.14207201]
["bitfinex","BTCUSD",1680458362726,0.19010611,28193.0,28192.0,0.14207201]
["bitfinex","BTCUSD",1680458362949,0.19110611,28193.0,28192.0,0.243298]
["bitfinex","BTCUSD",1680458363170,0.19010611,28193.0,28192.0,0.262388]
["bitfinex","BTCUSD",1680458363389,0.19110611,28193.0,28192.0,0.274388]
["bitfinex","BTCUSD",1680458364979,0.19110611,28193.0,28192.0,0.243298]
["bitfinex","BTCUSD",1680458365193,0.19110611,28193.0,28192.0,0.274178]
["bitfinex","BTCUSD",1680458366608,0.19110611,28193.0,28192.0,0.243298]
["bitfinex","BTCUSD",1680458367048,0.19110611,28193.0,28192.0,0.271886]
["bitfinex","BTCUSD",1680458367571,0.19110611,28193.0,28192.0,0.18266001]
["bitfinex","BTCUSD",1680458367785,0.19110611,28193.0,28192.0,0.15407201]
["bitfinex","BTCUSD",1680458367992,0.19110611,28193.0,28192.0,0.18511501]
["bitfinex","BTCUSD",1680458368253,0.19110611,28193.0,28192.0,0.15407201]
["bitfinex","BTCUSD",1680458368981,0.19110611,28193.0,28192.0,0.18259201]
["bitfinex","BTCUSD",1680458369233,0.19110611,28193.0,28192.0,0.18367401]
["bitfinex","BTCUSD",1680458369460,0.19110611,28193.0,28192.0,0.15407201]
["bitfinex","BTCUSD",1680458369681,0.19110611,28193.0,28192.0,0.244498]
["bitfinex","BTCUSD",1680458370118,0.19110611,28193.0,28192.0,0.18494901]
["bitfinex","BTCUSD",1680458373173,0.19110611,28193.0,28192.0,0.57678401]
["bitfinex","BTCUSD",1680458373327,0.19110611,28193.0,28192.0,0.60282752]
["bitfinex","BTCUSD",1680458373768,0.19110611,28193.0,28192.0,0.434892]
["bitfinex","BTCUSD",1680458373976,0.19110611,28193.0,28192.0,0.5785657]
["bitfinex","BTCUSD",1680458374207,0.19110611,28193.0,28192.0,0.73272416]
["bitfinex","BTCUSD",1680458374417,0.19088561,28193.0,28192.0,0.73272416]
["bitfinex","BTCUSD",1680458374654,0.19088561,28193.0,28192.0,0.58905046]
["bitfinex","BTCUSD",1680458375120,0.19088561,28193.0,28192.0,0.78905046]
["bitfinex","BTCUSD",1680458375727,0.001,28193.0,28192.0,0.78905046]
["bitfinex","BTCUSD",1680458375961,0.001,28193.0,28192.0,1.03461046]
["bitfinex","BTCUSD",1680458376378,0.001,28193.0,28192.0,2.03461046]
["bitfinex","BTCUSD",1680458376519,0.001,28193.0,28192.0,2.03272485]
["bitfinex","BTCUSD",1680458376731,0.18988561,28196.0,28194.0,0.3741]
["bitfinex","BTCUSD",1680458377070,0.18988561,28196.0,28195.0,0.889629]
["bitfinex","BTCUSD",1680458377284,0.18988561,28196.0,28195.0,0.889809]
["bitfinex","BTCUSD",1680458377501,0.18976954,28196.0,28195.0,0.889629]
["bitfinex","BTCUSD",1680458377714,0.18976954,28196.0,28195.0,0.965129]
["bitfinex","BTCUSD",1680458378381,0.18976954,28196.0,28195.0,0.965309]
["bitfinex","BTCUSD",1680458379256,0.18976954,28196.0,28195.0,1.13414767]
["bitfinex","BTCUSD",1680458379591,0.18976954,28196.0,28195.0,0.989309]
["bitfinex","BTCUSD",1680458380128,0.18976954,28196.0,28195.0,0.965309]
["bitfinex","BTCUSD",1680458380345,0.18976954,28196.0,28195.0,1.14511665]
["bitfinex","BTCUSD",1680458380915,0.00018,28198.0,28195.0,1.068809]
["bitfinex","BTCUSD",1680458381116,0.18976954,28199.0,28197.0,0.5245]
["bitfinex","BTCUSD",1680458381314,0.18976954,28199.0,28198.0,0.531205]
["bitfinex","BTCUSD",1680458381519,0.18976954,28199.0,28198.0,0.71535112]
["bitfinex","BTCUSD",1680458382146,0.18976954,28199.0,28198.0,0.701365]
["bitfinex","BTCUSD",1680458382348,0.18976954,28199.0,28198.0,0.89386032]
["bitfinex","BTCUSD",1680458382544,0.18976954,28199.0,28198.0,0.84999769]
["bitfinex","BTCUSD",1680458383241,0.18976954,28199.0,28198.0,0.82599769]
["bitfinex","BTCUSD",1680458383459,0.18976954,28199.0,28198.0,0.85399769]
["bitfinex","BTCUSD",1680458383668,0.18976954,28199.0,28198.0,0.76112306]
["bitfinex","BTCUSD",1680458383879,0.18976954,28199.0,28198.0,0.81431706]
["bitfinex","BTCUSD",1680458384282,0.18976954,28199.0,28198.0,0.73941706]
["bitfinex","BTCUSD",1680458384523,0.18976954,28199.0,28198.0,0.71141706]
["bitfinex","BTCUSD",1680458384725,0.18976954,28199.0,28198.0,0.88157706]
["bitfinex","BTCUSD",1680458384944,0.18976954,28199.0,28198.0,0.90957706]
["bitfinex","BTCUSD",1680458385165,0.18976954,28199.0,28198.0,0.88157706]
["bitfinex","BTCUSD",1680458385381,0.18976954,28199.0,28198.0,0.90957706]
["bitfinex","BTCUSD",1680458387342,0.18976954,28199.0,28198.0,1.08688706]
["bitfinex","BTCUSD",1680458387981,0.18976954,28199.0,28198.0,0.90957706]
["bitfinex","BTCUSD",1680458388393,0.18976954,28199.0,28198.0,1.08688706]
["bitfinex","BTCUSD",1680458389191,0.18976954,28199.0,28198.0,0.91672706]
["bitfinex","BTCUSD",1680458391655,0.18976954,28199.0,28198.0,0.88872706]
["bitfinex","BTCUSD",1680458392083,0.18976954,28199.0,28198.0,1.08688706]
["bitfinex","BTCUSD",1680458395552,0.41219485,28199.0,28198.0,0.34575337]
["bitfinex","BTCUSD",1680458395748,0.41237485,28199.0,28198.0,0.028]
["bitfinex","BTCUSD",1680458396007,0.41219485,28199.0,28198.0,0.028]
["bitfinex","BTCUSD",1680458396230,0.52486785,28199.0,28198.0,0.028]
["bitfinex","BTCUSD",1680458396675,0.52508968,28199.0,28194.0,0.37428]
["bitfinex","BTCUSD",1680458396927,0.51701967,28199.0,28198.0,0.024]
["bitfinex","BTCUSD",1680458397126,0.52621168,28199.0,28194.0,0.3741]
["bitfinex","BTCUSD",1680458397373,0.30349413,28198.0,28194.0,0.3741]
["bitfinex","BTCUSD",1680458397588,0.30367413,28198.0,28194.0,0.5703174]
["bitfinex","BTCUSD",1680458397804,0.30367413,28198.0,28194.0,0.5880514]
["bitfinex","BTCUSD",1680458398454,0.30367413,28198.0,28194.0,0.6160514]
["bitfinex","BTCUSD",1680458398893,0.18976954,28195.0,28194.0,0.6160514]
["bitfinex","BTCUSD",1680458399112,0.18976954,28195.0,28194.0,0.6373974]
["bitfinex","BTCUSD",1680458400190,0.18976954,28195.0,28194.0,0.6093974]
["bitfinex","BTCUSD",1680458400407,0.18976954,28195.0,28194.0,0.6373974]
["bitfinex","BTCUSD",1680458401517,0.18976954,28195.0,28194.0,0.80508711]
["bitfinex","BTCUSD",1680458402436,0.18976954,28195.0,28194.0,0.80490711]
["bitfinex","BTCUSD",1680458403270,0.18976954,28195.0,28194.0,0.80508711]
["bitfinex","BTCUSD",1680458403619,0.18976954,28195.0,28194.0,0.84773325]
["bitfinex","BTCUSD",1680458403821,0.18976954,28195.0,28194.0,0.7127174]
["bitfinex","BTCUSD",1680458404018,0.18976954,28195.0,28194.0,0.86367857]
["bitfinex","BTCUSD",1680458404249,0.18976954,28195.0,28194.0,0.89167857]
["bitfinex","BTCUSD",1680458408686,0.18976954,28195.0,28194.0,1.06900857]
["bitfinex","BTCUSD",1680458409417,0.00018,28197.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458409628,0.18976954,28200.0,28196.0,0.61615341]
["bitfinex","BTCUSD",1680458409846,0.18994954,28200.0,28199.0,0.17731]
["bitfinex","BTCUSD",1680458410144,0.18994954,28200.0,28199.0,0.591638]
["bitfinex","BTCUSD",1680458410363,0.18994954,28200.0,28199.0,0.6818281]
["bitfinex","BTCUSD",1680458410603,0.18994954,28200.0,28199.0,0.83564024]
["bitfinex","BTCUSD",1680458410823,0.18976954,28200.0,28199.0,0.83564024]
["bitfinex","BTCUSD",1680458411494,0.18976954,28200.0,28199.0,0.86364024]
["bitfinex","BTCUSD",1680458411719,0.18976954,28200.0,28199.0,0.68633024]
["bitfinex","BTCUSD",1680458412656,0.18976954,28200.0,28199.0,0.5147871]
["bitfinex","BTCUSD",1680458412873,0.18976954,28200.0,28199.0,0.5325181]
["bitfinex","BTCUSD",1680458413514,0.18976954,28200.0,28199.0,0.5147871]
["bitfinex","BTCUSD",1680458413733,0.18976954,28200.0,28199.0,0.424597]
["bitfinex","BTCUSD",1680458413962,0.18976954,28200.0,28199.0,0.442328]
["bitfinex","BTCUSD",1680458414415,0.18966022,28200.0,28199.0,0.442508]
["bitfinex","BTCUSD",1680458414633,0.18988227,28200.0,28199.0,0.442508]
["bitfinex","BTCUSD",1680458414855,0.18988227,28200.0,28199.0,0.40228]
["bitfinex","BTCUSD",1680458415072,0.18988227,28200.0,28199.0,0.4649551]
["bitfinex","BTCUSD",1680458415527,0.18988227,28200.0,28199.0,0.4442811]
["bitfinex","BTCUSD",1680458415990,0.42157569,28200.0,28199.0,0.0701811]
["bitfinex","BTCUSD",1680458416225,0.42157569,28200.0,28199.0,0.0700011]
["bitfinex","BTCUSD",1680458416669,2.18357569,28200.0,28199.0,0.0700011]
["bitfinex","BTCUSD",1680458418287,2.18357569,28200.0,28199.0,0.028]
["bitfinex","BTCUSD",1680458418958,2.02738227,28200.0,28199.0,0.028]
["bitfinex","BTCUSD",1680458419181,2.15786327,28200.0,28199.0,0.028]
["bitfinex","BTCUSD",1680458419626,2.15786327,28200.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458419883,0.26516022,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458420076,0.34066022,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458420520,0.37885822,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458420948,0.57103545,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458421164,0.56083718,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458421606,0.56305834,28196.0,28195.0,6.734e-05]
["bitfinex","BTCUSD",1680458421826,0.19009148,28195.0,28192.0,0.80403946]
["bitfinex","BTCUSD",1680458422041,0.26516022,28193.0,28192.0,0.80403946]
["bitfinex","BTCUSD",1680458422255,0.26534022,28193.0,28192.0,0.82617846]
["bitfinex","BTCUSD",1680458422477,0.26534022,28193.0,28192.0,0.82504746]
["bitfinex","BTCUSD",1680458422904,0.26534022,28193.0,28192.0,0.84304746]
["bitfinex","BTCUSD",1680458423121,0.26534022,28193.0,28192.0,1.59233558]
["bitfinex","BTCUSD",1680458423332,0.26534022,28193.0,28192.0,1.68125894]
["bitfinex","BTCUSD",1680458423766,0.26534022,28193.0,28192.0,1.66352394]
["bitfinex","BTCUSD",1680458424647,0.26534022,28193.0,28192.0,1.02315058]
["bitfinex","BTCUSD",1680458425068,0.26534022,28193.0,28192.0,0.84304746]
["bitfinex","BTCUSD",1680458428266,0.26534022,28193.0,28192.0,0.84295591]
["bitfinex","BTCUSD",1680458432240,0.18984022,28193.0,28192.0,0.84295591]
["bitfinex","BTCUSD",1680458435068,0.18984022,28193.0,28192.0,0.99698288]
["bitfinex","BTCUSD",1680458435303,0.18984022,28193.0,28192.0,1.23090156]
["bitfinex","BTCUSD",1680458436886,0.18984022,28193.0,28192.0,1.24863656]
["bitfinex","BTCUSD",1680458438111,0.18984022,28193.0,28192.0,1.62273656]
["bitfinex","BTCUSD",1680458438335,0.18966022,28193.0,28192.0,1.74420959]
["bitfinex","BTCUSD",1680458438568,0.18966022,28193.0,28192.0,1.98531159]
["bitfinex","BTCUSD",1680458439893,0.18966022,28193.0,28192.0,1.96731159]
["bitfinex","BTCUSD",1680458440103,0.18966022,28193.0,28192.0,1.99531159]
["bitfinex","BTCUSD",1680458442540,0.18966022,28193.0,28192.0,2.07987077]
["bitfinex","BTCUSD",1680458442761,0.18966022,28193.0,28192.0,1.99531159]
["bitfinex","BTCUSD",1680458443192,0.00018,28195.0,28194.0,0.3741]
["bitfinex","BTCUSD",1680458443411,0.18984022,28196.0,28194.0,0.52436213]
["bitfinex","BTCUSD",1680458443663,0.18984022,28196.0,28195.0,0.595895]
["bitfinex","BTCUSD",1680458443885,0.18984022,28196.0,28195.0,0.613628]
["bitfinex","BTCUSD",1680458444324,0.18984022,28196.0,28195.0,0.74753449]
["bitfinex","BTCUSD",1680458444509,0.18984022,28196.0,28195.0,0.89566605]
["bitfinex","BTCUSD",1680458445623,0.18984022,28196.0,28195.0,0.92366605]
["bitfinex","BTCUSD",1680458446762,0.18966022,28196.0,28195.0,0.92366605]
["bitfinex","BTCUSD",1680458448979,0.18956294,28196.0,28195.0,0.92366605]
["bitfinex","BTCUSD",1680458450008,0.18956294,28196.0,28195.0,0.72366605]
["bitfinex","BTCUSD",1680458451249,0.18956294,28196.0,28195.0,0.90098605]
["bitfinex","BTCUSD",1680458454700,0.18956294,28196.0,28195.0,0.90116605]
["bitfinex","BTCUSD",1680458456645,0.18956294,28196.0,28195.0,0.76725956]
["bitfinex","BTCUSD",1680458456897,0.18956294,28196.0,28195.0,0.93298868]
["bitfinex","BTCUSD",1680458457740,0.18956294,28196.0,28195.0,0.93297868]
["bitfinex","BTCUSD",1680458458238,0.18956294,28196.0,28195.0,0.58980412]
["bitfinex","BTCUSD",1680458458239,0.29416593,28196.0,28195.0,0.58980412]
["bitfinex","BTCUSD",1680458458461,0.18956294,28196.0,28195.0,0.02818]
["bitfinex","BTCUSD",1680458458684,0.18956294,28196.0,28195.0,0.028]
["bitfinex","BTCUSD",1680458459552,0.18956294,28196.0,28195.0,0.048484]
["bitfinex","BTCUSD",1680458459769,0.18956294,28196.0,28195.0,0.028]
["bitfinex","BTCUSD",1680458460871,0.18956294,28196.0,28195.0,0.11658832]
["bitfinex","BTCUSD",1680458461320,0.18956294,28196.0,28195.0,0.049115]
["bitfinex","BTCUSD",1680458461594,0.18956294,28196.0,28195.0,0.57051418]
["bitfinex","BTCUSD",1680458461819,0.18956294,28196.0,28195.0,0.7969955]
["bitfinex","BTCUSD",1680458462063,0.18956294,28196.0,28195.0,0.7968155]
["bitfinex","BTCUSD",1680458463606,0.18956294,28196.0,28195.0,0.618448]
["bitfinex","BTCUSD",1680458463826,0.18956294,28196.0,28195.0,0.93127199]
["bitfinex","BTCUSD",1680458464068,0.18956294,28196.0,28195.0,0.91942218]
["bitfinex","BTCUSD",1680458464265,0.18956294,28196.0,28195.0,1.00398136]
["bitfinex","BTCUSD",1680458464484,0.18956294,28196.0,28195.0,0.85779995]
["bitfinex","BTCUSD",1680458464914,0.18956294,28196.0,28195.0,0.99114042]
["bitfinex","BTCUSD",1680458465126,0.18956294,28196.0,28195.0,0.85779995]
["bitfinex","BTCUSD",1680458465341,0.18956294,28196.0,28195.0,0.77324077]
["bitfinex","BTCUSD",1680458465563,0.18956294,28196.0,28195.0,0.94901642]
["bitfinex","BTCUSD",1680458465795,0.18956294,28196.0,28195.0,0.77324077]
["bitfinex","BTCUSD",1680458466007,0.18956294,28196.0,28195.0,0.90629999]
["bitfinex","BTCUSD",1680458466223,0.18956294,28196.0,28195.0,0.77324077]
["bitfinex","BTCUSD",1680458466435,0.18956294,28196.0,28195.0,0.95246222]
["bitfinex","BTCUSD",1680458466901,0.18956294,28196.0,28195.0,0.91793145]
["bitfinex","BTCUSD",1680458467118,0.18956294,28196.0,28195.0,0.91775145]
["bitfinex","BTCUSD",1680458468899,0.18956294,28196.0,28195.0,0.58545868]
["bitfinex","BTCUSD",1680458469824,0.18887296,28196.0,28195.0,0.58545868]
["bitfinex","BTCUSD",1680458472429,0.18887296,28196.0,28195.0,0.58563868]
["bitfinex","BTCUSD",1680458473074,0.18887296,28196.0,28195.0,0.78629504]
["bitfinex","BTCUSD",1680458473771,0.18887296,28196.0,28195.0,0.61613504]
["bitfinex","BTCUSD",1680458473899,0.18887296,28196.0,28195.0,0.95128672]
["bitfinex","BTCUSD",1680458474540,0.18887296,28196.0,28195.0,1.12144672]
["bitfinex","BTCUSD",1680458474751,0.18887296,28196.0,28195.0,0.94643968]
["bitfinex","BTCUSD",1680458475387,0.18887296,28196.0,28195.0,1.21343668]
["bitfinex","BTCUSD",1680458475674,0.18887296,28196.0,28195.0,1.04327668]
["bitfinex","BTCUSD",1680458476139,0.18887296,28196.0,28195.0,1.21343668]
["bitfinex","BTCUSD",1680458476359,0.18887296,28196.0,28195.0,1.04327668]
["bitfinex","BTCUSD",1680458477394,0.18887296,28196.0,28195.0,1.21343668]
["bitfinex","BTCUSD",1680458478034,0.18887296,28196.0,28195.0,1.20325668]
["bitfinex","BTCUSD",1680458478876,0.18887296,28196.0,28195.0,1.20343668]
["bitfinex","BTCUSD",1680458479711,0.18887296,28196.0,28195.0,1.20325668]
["bitfinex","BTCUSD",1680458481223,0.18887296,28196.0,28195.0,1.20331668]
["bitfinex","BTCUSD",1680458481447,0.18887296,28196.0,28195.0,1.33009546]
["bitfinex","BTCUSD",1680458482344,0.18887296,28196.0,28195.0,1.20325668]
["bitfinex","BTCUSD",1680458483445,0.00018,28197.0,28195.0,1.78686568]
["bitfinex","BTCUSD",1680458483708,0.18887296,28198.0,28197.0,0.2]
["bitfinex","BTCUSD",1680458483961,0.18887296,28198.0,28197.0,1.02031037]
["bitfinex","BTCUSD",1680458484434,0.18887296,28198.0,28197.0,1.10494342]
["bitfinex","BTCUSD",1680458484672,0.18887296,28198.0,28197.0,1.02031037]
["bitfinex","BTCUSD",1680458485107,0.18987296,28198.0,28197.0,1.13292508]
["bitfinex","BTCUSD",1680458485326,0.18987296,28198.0,28197.0,1.29075676]
["bitfinex","BTCUSD",1680458485986,0.18987296,28198.0,28197.0,1.46165061]
["bitfinex","BTCUSD",1680458486659,0.18987296,28198.0,28197.0,1.33470424]
["bitfinex","BTCUSD",1680458486877,0.18987296,28198.0,28197.0,1.46165061]
["bitfinex","BTCUSD",1680458487326,0.18987296,28198.0,28197.0,1.33470424]
["bitfinex","BTCUSD",1680458488229,0.18987296,28198.0,28197.0,1.51202424]
["bitfinex","BTCUSD",1680458489361,0.18987296,28198.0,28197.0,1.33470424]
["bitfinex","BTCUSD",1680458491995,0.18987296,28198.0,28197.0,1.25920424]
["bitfinex","BTCUSD",1680458499005,0.18987296,28198.0,28197.0,1.25910995]
["bitfinex","BTCUSD",1680458501515,0.18987296,28198.0,28197.0,1.25928995]
["bitfinex","BTCUSD",1680458502147,0.18987296,28198.0,28197.0,1.25910995]
["bitfinex","BTCUSD",1680458505219,0.18987296,28198.0,28197.0,0.86590856]
["bitfinex","BTCUSD",1680458505435,0.18987296,28198.0,28197.0,0.67460671]
["bitfinex","BTCUSD",1680458505639,0.18987296,28198.0,28197.0,0.69583471]
["bitfinex","BTCUSD",1680458506275,0.18987296,28198.0,28197.0,0.88210025]
["bitfinex","BTCUSD",1680458506930,0.18987296,28198.0,28197.0,0.8398105]
["bitfinex","BTCUSD",1680458507361,0.18987296,28198.0,28197.0,0.67814462]
["bitfinex","BTCUSD",1680458507576,0.18987296,28198.0,28197.0,0.13388462]
["bitfinex","BTCUSD",1680458508706,0.36937595,28198.0,28197.0,0.049228]
["bitfinex","BTCUSD",1680458508924,0.73431518,28198.0,28197.0,0.028]
["bitfinex","BTCUSD",1680458509144,0.8093946,28198.0,28197.0,0.028]
["bitfinex","BTCUSD",1680458509376,0.8095746,28198.0,28197.0,0.028]
["bitfinex","BTCUSD",1680458509816,0.18887296,28193.0,28192.0,0.88860453]
["bitfinex","BTCUSD",1680458510032,0.18887296,28193.0,28192.0,0.90633953]
["bitfinex","BTCUSD",1680458510236,0.18905296,28193.0,28192.0,0.88860453]
["bitfinex","BTCUSD",1680458510449,0.18905296,28193.0,28192.0,0.90633953]
["bitfinex","BTCUSD",1680458511123,0.18905296,28193.0,28192.0,0.82168291]
["bitfinex","BTCUSD",1680458511329,0.18905296,28193.0,28192.0,1.05438517]
["bitfinex","BTCUSD",1680458511747,0.19005296,28193.0,28192.0,1.10245617]
["bitfinex","BTCUSD",1680458511952,0.19005296,28193.0,28192.0,1.07645617]
["bitfinex","BTCUSD",1680458511953,0.18905296,28193.0,28192.0,1.07645617]
["bitfinex","BTCUSD",1680458512178,0.19005296,28193.0,28192.0,1.47655617]
["bitfinex","BTCUSD",1680458512586,0.18905296,28193.0,28192.0,1.62085304]
["bitfinex","BTCUSD",1680458512790,0.19005296,28193.0,28192.0,1.64685304]
["bitfinex","BTCUSD",1680458514093,0.19005296,28193.0,28192.0,1.82420304]
["bitfinex","BTCUSD",1680458514315,1.95205296,28193.0,28192.0,1.82420304]
["bitfinex","BTCUSD",1680458514518,1.95205296,28193.0,28192.0,1.80213204]
["bitfinex","BTCUSD",1680458515369,1.9524113,28193.0,28192.0,1.80213204]
["bitfinex","BTCUSD",1680458515579,1.9524113,28193.0,28192.0,1.82259104]
["bitfinex","BTCUSD",1680458516012,1.9524113,28193.0,28192.0,2.53758576]
["bitfinex","BTCUSD",1680458516223,1.9524113,28193.0,28192.0,2.57987551]
["bitfinex","BTCUSD",1680458516462,1.76353834,28193.0,28192.0,2.74914429]
["bitfinex","BTCUSD",1680458516683,1.76335834,28193.0,28192.0,2.62237792]
["bitfinex","BTCUSD",1680458517110,1.76347834,28193.0,28192.0,2.45959419]
["bitfinex","BTCUSD",1680458517316,1.76335834,28193.0,28192.0,2.38421419]
["bitfinex","BTCUSD",1680458517945,1.76335834,28193.0,28192.0,2.59549514]
["bitfinex","BTCUSD",1680458518189,1.76335834,28193.0,28192.0,2.42622636]
["bitfinex","BTCUSD",1680458522291,1.76335834,28193.0,28192.0,2.24887636]
["bitfinex","BTCUSD",1680458522533,1.76335834,28193.0,28192.0,2.42619636]
["bitfinex","BTCUSD",1680458525288,1.76335834,28193.0,28192.0,2.42618636]
["bitfinex","BTCUSD",1680458525912,1.76335834,28193.0,28192.0,2.60480809]
["bitfinex","BTCUSD",1680458526541,1.76353834,28193.0,28192.0,2.60480809]
["bitfinex","BTCUSD",1680458526762,1.76353834,28193.0,28192.0,2.56980809]
["bitfinex","BTCUSD",1680458528300,1.76353834,28193.0,28192.0,2.56981809]
["bitfinex","BTCUSD",1680458529897,1.76353834,28193.0,28192.0,2.56980809]
["bitfinex","BTCUSD",1680458530117,1.76353834,28193.0,28192.0,2.35852714]
["bitfinex","BTCUSD",1680458530560,1.76353834,28193.0,28192.0,2.57003362]
["bitfinex","BTCUSD",1680458530780,1.76353834,28193.0,28192.0,2.35852714]
["bitfinex","BTCUSD",1680458531438,1.76353834,28193.0,28192.0,2.39137873]
["bitfinex","BTCUSD",1680458531854,1.76353834,28193.0,28192.0,2.55715505]
["bitfinex","BTCUSD",1680458532289,1.76353834,28193.0,28192.0,2.39137873]
["bitfinex","BTCUSD",1680458532623,1.76353834,28193.0,28192.0,2.53715284]
["bitfinex","BTCUSD",1680458532833,1.76353834,28193.0,28192.0,2.32567952]
["bitfinex","BTCUSD",1680458534130,1.76353834,28193.0,28192.0,2.32568952]
["bitfinex","BTCUSD",1680458535783,1.76353834,28193.0,28192.0,1.77071455]
["bitfinex","BTCUSD",1680458536001,1.76353834,28193.0,28192.0,1.57224369]
["bitfinex","BTCUSD",1680458536249,1.76353834,28193.0,28192.0,1.51113662]
["bitfinex","BTCUSD",1680458536461,1.76353834,28193.0,28192.0,1.34187061]
["bitfinex","BTCUSD",1680458538204,2.18013996,28193.0,28192.0,1.11166862]
["bitfinex","BTCUSD",1680458538424,2.18013996,28193.0,28192.0,1.00656418]
["bitfinex","BTCUSD",1680458540906,2.26363996,28193.0,28192.0,0.63246418]
["bitfinex","BTCUSD",1680458542262,2.18013996,28193.0,28192.0,0.63246418]
["bitfinex","BTCUSD",1680458542456,2.18013996,28193.0,28192.0,0.81068477]
["bitfinex","BTCUSD",1680458543885,2.18013996,28193.0,28192.0,0.63246418]
["bitfinex","BTCUSD",1680458551485,2.17987959,28193.0,28192.0,0.63246418]
["bitfinex","BTCUSD",1680458554036,2.26377959,28193.0,28192.0,0.63246418]
["bitfinex","BTCUSD",1680458554257,2.26377959,28193.0,28192.0,0.66080269]
["bitfinex","BTCUSD",1680458555145,2.26285996,28193.0,28192.0,0.63480269]
["bitfinex","BTCUSD",1680458555364,2.26385996,28193.0,28192.0,0.64480269]
["bitfinex","BTCUSD",1680458558979,2.26385996,28193.0,28192.0,0.78430175]
["bitfinex","BTCUSD",1680458559200,2.26285996,28193.0,28192.0,0.77430175]
["bitfinex","BTCUSD",1680458559414,2.26285996,28193.0,28192.0,0.77830175]
["bitfinex","BTCUSD",1680458559621,2.26285996,28193.0,28192.0,0.63480269]
["bitfinex","BTCUSD",1680458559835,2.26285996,28193.0,28192.0,0.63880269]
["bitfinex","BTCUSD",1680458562205,2.26291996,28193.0,28192.0,0.63868269]
["bitfinex","BTCUSD",1680458562415,2.26303996,28193.0,28192.0,0.63862269]
["bitfinex","BTCUSD",1680458564687,2.17913996,28193.0,28192.0,0.63862269]
["bitfinex","BTCUSD",1680458567327,2.17913996,28193.0,28192.0,0.63880269]
["bitfinex","BTCUSD",1680458567750,2.17913996,28193.0,28192.0,0.63862269]
["bitfinex","BTCUSD",1680458570512,2.17913996,28193.0,28192.0,0.63904834]
["bitfinex","BTCUSD",1680458572459,2.17885347,28193.0,28192.0,0.77816996]
["bitfinex","BTCUSD",1680458573582,2.17885347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458576529,2.17903347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458576750,2.17885347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458577621,2.17385347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458578060,2.17385347,28193.0,28192.0,0.63522834]
["bitfinex","BTCUSD",1680458578264,2.17403347,28193.0,28192.0,0.78223451]
["bitfinex","BTCUSD",1680458578449,2.17385347,28193.0,28192.0,0.78223451]
["bitfinex","BTCUSD",1680458579458,2.17385347,28193.0,28192.0,0.78623451]
["bitfinex","BTCUSD",1680458580305,2.17385347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458582371,2.24935347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458582800,2.24935347,28193.0,28192.0,0.63522834]
["bitfinex","BTCUSD",1680458583120,2.24935347,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458584052,2.28757847,28193.0,28192.0,0.63922834]
["bitfinex","BTCUSD",1680458584551,2.02162481,28193.0,28192.0,0.98444379]
["bitfinex","BTCUSD",1680458584770,2.02162481,28193.0,28192.0,1.07395723]
["bitfinex","BTCUSD",1680458585434,2.02162481,28193.0,28192.0,0.98931179]
["bitfinex","BTCUSD",1680458586086,2.02180481,28193.0,28192.0,0.98931179]
["bitfinex","BTCUSD",1680458586312,2.02162481,28193.0,28192.0,0.98931179]
["bitfinex","BTCUSD",1680458586974,2.02162481,28193.0,28192.0,1.07395723]
["bitfinex","BTCUSD",1680458587423,2.02162481,28193.0,28192.0,0.98931179]
["bitfinex","BTCUSD",1680458587613,2.02162481,28193.0,28192.0,1.07395723]
["bitfinex","BTCUSD",1680458587813,2.02162481,28193.0,28192.0,0.98931179]
["bitfinex","BTCUSD",1680458588253,2.02162481,28193.0,28192.0,1.05135423]
["bitfinex","BTCUSD",1680458588476,2.02162481,28193.0,28192.0,0.98908979]
["bitfinex","BTCUSD",1680458588876,2.02162481,28193.0,28192.0,1.07373523]
["bitfinex","BTCUSD",1680458589413,2.19162481,28193.0,28192.0,1.05135423]
["bitfinex","BTCUSD",1680458590285,2.19162481,28193.0,28192.0,1.07232423]
["bitfinex","BTCUSD",1680458590502,2.19162481,28193.0,28192.0,1.05135423]
["bitfinex","BTCUSD",1680458590725,2.19162481,28193.0,28192.0,1.07154123]
["bitfinex","BTCUSD",1680458592073,2.11612481,28193.0,28192.0,1.07154123]
["bitfinex","BTCUSD",1680458592285,2.11612481,28193.0,28192.0,0.79932975]
["bitfinex","BTCUSD",1680458593775,2.11630481,28193.0,28192.0,0.79932975]
["bitfinex","BTCUSD",1680458593987,2.11612481,28193.0,28192.0,0.79932975]
["bitfinex","BTCUSD",1680458594207,2.11612481,28193.0,28192.0,0.88397519]
["bitfinex","BTCUSD",1680458595157,2.11612481,28193.0,28192.0,1.08865119]
["bitfinex","BTCUSD",1680458595369,2.11612481,28193.0,28192.0,1.08819319]
["bitfinex","BTCUSD",1680458596024,2.11612481,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458601916,2.11601368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458602566,2.11619368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458603601,2.11619368,28193.0,28192.0,1.08819319]
["bitfinex","BTCUSD",1680458603818,2.11601368,28193.0,28192.0,1.08819319]
["bitfinex","BTCUSD",1680458604037,2.11601368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458605996,2.11619368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458606629,2.11601368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458606844,2.11601368,28193.0,28192.0,1.08819319]
["bitfinex","BTCUSD",1680458607076,2.11601368,28193.0,28192.0,1.10592819]
["bitfinex","BTCUSD",1680458607732,2.11601368,28193.0,28192.0,1.08490019]
["bitfinex","BTCUSD",1680458608334,2.11601368,28193.0,28192.0,1.10672519]
["bitfinex","BTCUSD",1680458608553,2.11601368,28193.0,28192.0,1.08714919]
["bitfinex","BTCUSD",1680458608766,2.11601368,28193.0,28192.0,1.06716519]
["bitfinex","BTCUSD",1680458608979,2.11601368,28193.0,28192.0,1.23258262]
["bitfinex","BTCUSD",1680458609198,2.11601368,28193.0,28192.0,1.58595262]
["bitfinex","BTCUSD",1680458609419,2.11601368,28193.0,28192.0,1.60746362]
["bitfinex","BTCUSD",1680458609633,2.11601368,28193.0,28192.0,1.48051119]
["bitfinex","BTCUSD",1680458609896,2.11601368,28193.0,28192.0,1.60746362]
["bitfinex","BTCUSD",1680458610120,2.11601368,28193.0,28192.0,1.48051119]
["bitfinex","BTCUSD",1680458610343,2.11601368,28193.0,28192.0,1.60746362]
["bitfinex","BTCUSD",1680458610562,2.11601368,28193.0,28192.0,1.48051119]
["bitfinex","BTCUSD",1680458610783,2.11601368,28193.0,28192.0,1.60746362]
["bitfinex","BTCUSD",1680458612492,2.11601368,28193.0,28192.0,1.48051119]
["bitfinex","BTCUSD",1680458617509,2.11601368,28193.0,28192.0,1.37282119]
["bitfinex","BTCUSD",1680458617738,1.92714072,28193.0,28192.0,1.66946279]
["bitfinex","BTCUSD",1680458618202,1.92714072,28193.0,28192.0,1.74456279]
["bitfinex","BTCUSD",1680458618407,1.92714072,28193.0,28192.0,1.88661484]
["bitfinex","BTCUSD",1680458618596,1.92714072,28193.0,28192.0,1.76856279]
["bitfinex","BTCUSD",1680458618809,1.92714072,28193.0,28192.0,1.88077869]
["bitfinex","BTCUSD",1680458619028,1.92714072,28193.0,28192.0,2.12040545]
["bitfinex","BTCUSD",1680458619466,1.92714072,28193.0,28192.0,2.09240545]
["bitfinex","BTCUSD",1680458619683,1.92714072,28193.0,28192.0,2.12040545]
["bitfinex","BTCUSD",1680458621068,1.92714072,28193.0,28192.0,1.98018955]
["bitfinex","BTCUSD",1680458621282,1.92714072,28193.0,28192.0,2.12004148]
["bitfinex","BTCUSD",1680458621504,1.92714072,28193.0,28192.0,1.98018955]
["bitfinex","BTCUSD",1680458621716,1.92714072,28193.0,28192.0,2.14656845]
["bitfinex","BTCUSD",1680458622132,1.92704614,28193.0,28192.0,2.08201955]
["bitfinex","BTCUSD",1680458622349,1.92722614,28193.0,28192.0,2.08201955]
["bitfinex","BTCUSD",1680458622564,1.92722614,28193.0,28192.0,1.90468955]
["bitfinex","BTCUSD",1680458622788,1.92722614,28193.0,28192.0,2.21608315]
["bitfinex","BTCUSD",1680458623003,1.92722614,28193.0,28192.0,2.03875315]
["bitfinex","BTCUSD",1680458623224,1.92722614,28193.0,28192.0,2.21608315]
["bitfinex","BTCUSD",1680458623654,1.92704614,28193.0,28192.0,2.21608315]
["bitfinex","BTCUSD",1680458624250,1.92704614,28193.0,28192.0,2.38526256]
["bitfinex","BTCUSD",1680458624457,2.22668604,28193.0,28192.0,1.09961003]
["bitfinex","BTCUSD",1680458624654,2.12208305,28193.0,28192.0,0.74783762]
["bitfinex","BTCUSD",1680458625035,2.12208305,28193.0,28192.0,0.68456234]
["bitfinex","BTCUSD",1680458625232,2.12208305,28193.0,28192.0,0.63522834]
["bitfinex","BTCUSD",1680458625466,2.12208305,28193.0,28192.0,0.8940382]
["bitfinex","BTCUSD",1680458625668,2.12308305,28193.0,28192.0,0.9147372]
["bitfinex","BTCUSD",1680458625871,2.12226305,28193.0,28192.0,0.8887372]
["bitfinex","BTCUSD",1680458626046,2.12326305,28193.0,28192.0,0.8850382]
["bitfinex","BTCUSD",1680458626242,2.12326305,28193.0,28192.0,0.7311114]
["bitfinex","BTCUSD",1680458626669,2.31213601,28193.0,28192.0,0.47646954]
["bitfinex","BTCUSD",1680458630372,2.38713601,28193.0,28192.0,0.47646954]
["bitfinex","BTCUSD",1680458632076,2.38713601,28193.0,28192.0,0.45946954]
["bitfinex","BTCUSD",1680458632302,2.38613601,28193.0,28192.0,0.45946954]
["bitfinex","BTCUSD",1680458632503,2.38713601,28193.0,28192.0,0.47646954]
["bitfinex","BTCUSD",1680458632681,2.38613601,28193.0,28192.0,0.45946954]
["bitfinex","BTCUSD",1680458632894,2.38713601,28193.0,28192.0,0.46946954]
["bitfinex","BTCUSD",1680458633085,2.1910991,28193.0,28192.0,0.45946954]
["bitfinex","BTCUSD",1680458633286,2.1920991,28193.0,28192.0,0.46946954]
["bitfinex","BTCUSD",1680458634042,2.1920991,28193.0,28192.0,0.48720454]
["bitfinex","BTCUSD",1680458638858,2.1920991,28193.0,28192.0,0.76967314]
["bitfinex","BTCUSD",1680458639083,2.1170991,28193.0,28192.0,1.16416014]
["bitfinex","BTCUSD",1680458640405,2.1170991,28193.0,28192.0,1.01067767]
["bitfinex","BTCUSD",1680458640640,2.1170991,28193.0,28192.0,1.02841267]
["bitfinex","BTCUSD",1680458640855,2.1170991,28193.0,28192.0,0.63657767]
["bitfinex","BTCUSD",1680458645765,2.1170991,28193.0,28192.0,0.48985654]
["bitfinex","BTCUSD",1680458645997,2.1170991,28193.0,28192.0,0.46946954]
["bitfinex","BTCUSD",1680458646314,2.1170991,28193.0,28192.0,0.49014054]
["bitfinex","BTCUSD",1680458647111,2.1170991,28193.0,28192.0,0.46946954]
["bitfinex","BTCUSD",1680458647330,2.1170991,28193.0,28192.0,0.49165754]
["bitfinex","BTCUSD",1680458647897,2.1170991,28193.0,28192.0,0.97516648]
["bitfinex","BTCUSD",1680458648120,2.1170991,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458649128,2.11680089,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458653166,2.11698089,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458654586,2.11680089,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458656413,2.11698089,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458657048,2.11680089,28193.0,28192.0,0.79781648]
["bitfinex","BTCUSD",1680458657278,2.11680089,28193.0,28192.0,1.03060138]
["bitfinex","BTCUSD",1680458657504,2.11680089,28193.0,28192.0,1.17434809]
["bitfinex","BTCUSD",1680458659036,2.11680089,28193.0,28192.0,1.35169809]
["bitfinex","BTCUSD",1680458660130,2.11698089,28193.0,28192.0,1.35169809]
["bitfinex","BTCUSD",1680458660683,2.11680089,28193.0,28192.0,1.35169809]
["bitfinex","BTCUSD",1680458663788,2.11680089,28193.0,28192.0,1.43630737]
["bitfinex","BTCUSD",1680458664151,2.11680089,28193.0,28192.0,1.25895737]
["bitfinex","BTCUSD",1680458664371,2.11680089,28193.0,28192.0,1.43630737]
["bitfinex","BTCUSD",1680458666705,2.11686089,28193.0,28192.0,1.43630737]
["bitfinex","BTCUSD",1680458666928,2.11698089,28193.0,28192.0,1.43630737]
["bitfinex","BTCUSD",1680458667896,2.11680089,28193.0,28192.0,1.43630737]
["bitfinex","BTCUSD",1680458668108,2.11680089,28193.0,28192.0,1.25895737]
["bitfinex","BTCUSD",1680458670305,2.11680089,28193.0,28192.0,1.30124581]
["bitfinex","BTCUSD",1680458672575,2.11680089,28193.0,28192.0,0.68110031]
["bitfinex","BTCUSD",1680458672792,2.11680089,28193.0,28192.0,0.70175531]
["bitfinex","BTCUSD",1680458673012,2.11680089,28193.0,28192.0,0.57485759]
["bitfinex","BTCUSD",1680458673509,2.11669588,28193.0,28192.0,0.57485759]
["bitfinex","BTCUSD",1680458673733,2.11669588,28193.0,28192.0,0.70175531]
["bitfinex","BTCUSD",1680458673947,2.11669588,28193.0,28192.0,0.94878585]
["bitfinex","BTCUSD",1680458674170,2.11687588,28193.0,28192.0,0.94848664]
["bitfinex","BTCUSD",1680458674388,2.11687588,28193.0,28192.0,0.82158892]
["bitfinex","BTCUSD",1680458676035,2.11687588,28193.0,28192.0,0.57455838]
["bitfinex","BTCUSD",1680458677572,2.34918157,28193.0,28192.0,0.55390338]
["bitfinex","BTCUSD",1680458678837,2.34918157,28193.0,28192.0,0.55408338]
["bitfinex","BTCUSD",1680458679222,2.34918157,28193.0,28192.0,0.55390338]
["bitfinex","BTCUSD",1680458682224,2.42418157,28193.0,28192.0,0.55390338]
["bitfinex","BTCUSD",1680458690396,2.42418157,28193.0,28192.0,0.75389649]
["bitfinex","BTCUSD",1680458691218,2.42418157,28193.0,28192.0,0.55390338]
["bitfinex","BTCUSD",1680458692988,2.11687588,28193.0,28192.0,0.57163838]
["bitfinex","BTCUSD",1680458693214,2.11687588,28193.0,28192.0,0.90655511]
["bitfinex","BTCUSD",1680458694769,2.11687588,28193.0,28192.0,0.73047773]
["bitfinex","BTCUSD",1680458699408,2.11687588,28193.0,28192.0,0.64592468]
["bitfinex","BTCUSD",1680458699613,2.11687588,28193.0,28192.0,0.90642615]
["bitfinex","BTCUSD",1680458700278,2.11687588,28193.0,28192.0,0.90624615]
["bitfinex","BTCUSD",1680458701860,2.11687588,28193.0,28192.0,0.99096332]
["bitfinex","BTCUSD",1680458702086,2.11687588,28193.0,28192.0,0.99096258]
["bitfinex","BTCUSD",1680458706517,2.11687588,28193.0,28192.0,0.99114258]
["bitfinex","BTCUSD",1680458706923,2.11687588,28193.0,28192.0,0.99096258]
["bitfinex","BTCUSD",1680458712276,2.11687588,28193.0,28192.0,0.99175258]
["bitfinex","BTCUSD",1680458713104,2.11687588,28193.0,28192.0,0.99187258]
["bitfinex","BTCUSD",1680458713312,2.11687588,28193.0,28192.0,0.99175258]
["bitfinex","BTCUSD",1680458714794,2.11187588,28193.0,28192.0,0.99181258]
["bitfinex","BTCUSD",1680458715001,2.11169588,28193.0,28192.0,0.99193258]
["bitfinex","BTCUSD",1680458716503,2.11169588,28193.0,28192.0,0.97008658]
["bitfinex","BTCUSD",1680458717091,2.11169588,28193.0,28192.0,0.99291858]
["bitfinex","BTCUSD",1680458717300,2.11169588,28193.0,28192.0,0.99291885]
["bitfinex","BTCUSD",1680458717499,2.11169588,28193.0,28192.0,0.88537015]
["bitfinex","BTCUSD",1680458718052,2.11169588,28193.0,28192.0,0.90617415]
["bitfinex","BTCUSD",1680458718826,2.11169588,28193.0,28192.0,0.42017067]
["bitfinex","BTCUSD",1680458719046,2.11169588,28193.0,28192.0,0.50487743]
["bitfinex","BTCUSD",1680458719718,2.11169588,28193.0,28192.0,0.37797971]
["bitfinex","BTCUSD",1680458719940,2.11169588,28193.0,28192.0,0.50487743]
["bitfinex","BTCUSD",1680458720572,2.11169588,28193.0,28192.0,0.52542643]
["bitfinex","BTCUSD",1680458721459,2.32884745,28193.0,28192.0,0.37797971]
["bitfinex","BTCUSD",1680458723446,2.11169588,28193.0,28192.0,0.56036246]
["bitfinex","BTCUSD",1680458723672,2.11169588,28193.0,28192.0,0.87394485]
["bitfinex","BTCUSD",1680458724795,2.11169588,28193.0,28192.0,0.78923809]
["bitfinex","BTCUSD",1680458725450,2.11169588,28193.0,28192.0,0.87392219]
["bitfinex","BTCUSD",1680458726720,2.21629887,28193.0,28192.0,0.44129967]
["bitfinex","BTCUSD",1680458726892,2.35196668,28193.0,28192.0,0.37795872]
["bitfinex","BTCUSD",1680458727329,2.11169588,28193.0,28192.0,0.37795872]
["bitfinex","BTCUSD",1680458727526,2.11169588,28193.0,28192.0,0.58627966]
["bitfinex","BTCUSD",1680458727741,2.11169588,28193.0,28192.0,0.86308494]
["bitfinex","BTCUSD",1680458728521,2.11169588,28193.0,28192.0,0.77840303]
["bitfinex","BTCUSD",1680458728732,2.11169588,28193.0,28192.0,0.86308597]
["bitfinex","BTCUSD",1680458729412,2.11169588,28193.0,28192.0,1.11540122]
["bitfinex","BTCUSD",1680458729622,2.11169588,28193.0,28192.0,1.03071828]
["bitfinex","BTCUSD",1680458730055,2.11175588,28193.0,28192.0,1.03071828]
["bitfinex","BTCUSD",1680458730279,2.11187588,28193.0,28192.0,1.20806828]
["bitfinex","BTCUSD",1680458731618,2.11187588,28193.0,28192.0,1.11539936]
["bitfinex","BTCUSD",1680458731833,2.11169588,28193.0,28192.0,1.11539936]
["bitfinex","BTCUSD",1680458732055,2.11169588,28193.0,28192.0,0.92987407]
["bitfinex","BTCUSD",1680458732056,2.11187588,28193.0,28192.0,0.92987407]
["bitfinex","BTCUSD",1680458732257,2.11187588,28193.0,28192.0,0.84519659]
["bitfinex","BTCUSD",1680458732805,2.11187588,28193.0,28192.0,0.92987462]
["bitfinex","BTCUSD",1680458733471,2.11187588,28193.0,28192.0,0.84519659]
["bitfinex","BTCUSD",1680458734121,2.11187588,28193.0,28192.0,0.92987486]
["bitfinex","BTCUSD",1680458734333,2.11187588,28193.0,28192.0,0.84519659]
["bitfinex","BTCUSD",1680458734527,2.11187588,28193.0,28192.0,0.92987506]
["bitfinex","BTCUSD",1680458734899,2.11187588,28193.0,28192.0,0.84519659]
["bitfinex","BTCUSD",1680458751298,2.11187588,28193.0,28192.0,0.77023134]
["bitfinex","BTCUSD",1680458751877,2.11187588,28193.0,28192.0,0.59288134]
["bitfinex","BTCUSD",1680458752081,2.11187588,28193.0,28192.0,0.77023134]
["bitfinex","BTCUSD",1680458752754,2.11187588,28193.0,28192.0,0.59288134]
["bitfinex","BTCUSD",1680458752979,2.11187588,28193.0,28192.0,0.59306134]
["bitfinex","BTCUSD",1680458753188,2.11187588,28193.0,28192.0,0.59288134]
["bitfinex","BTCUSD",1680458754276,2.1116048,28193.0,28192.0,0.59306134]
["bitfinex","BTCUSD",1680458754475,2.1116048,28193.0,28192.0,0.96716134]
["bitfinex","BTCUSD",1680458754685,2.1116048,28193.0,28192.0,1.13634075]
["bitfinex","BTCUSD",1680458755473,2.1117848,28193.0,28192.0,1.13634075]
["bitfinex","BTCUSD",1680458756021,2.1116048,28193.0,28192.0,1.13634075]
["bitfinex","BTCUSD",1680458756406,2.1116048,28193.0,28192.0,1.31368075]
["bitfinex","BTCUSD",1680458756808,2.1116048,28193.0,28192.0,1.14450134]
["bitfinex","BTCUSD",1680458759166,2.1117248,28193.0,28192.0,1.13368954]
["bitfinex","BTCUSD",1680458759380,2.1117848,28193.0,28192.0,1.17753142]
["bitfinex","BTCUSD",1680458760179,2.1117848,28193.0,28192.0,1.00835201]
["bitfinex","BTCUSD",1680458760851,2.1117848,28193.0,28192.0,1.17753142]
["bitfinex","BTCUSD",1680458761151,2.1117848,28193.0,28192.0,1.34769142]
["bitfinex","BTCUSD",1680458762291,2.1117848,28193.0,28192.0,1.17035142]
["bitfinex","BTCUSD",1680458762548,2.1117848,28193.0,28192.0,1.34769142]
["bitfinex","BTCUSD",1680458763397,2.1117848,28193.0,28192.0,1.17851201]
["bitfinex","BTCUSD",1680458763588,2.1117848,28193.0,28192.0,1.34769142]
["bitfinex","BTCUSD",1680458763986,2.1117848,28193.0,28192.0,1.17035142]
["bitfinex","BTCUSD",1680458764209,2.1117848,28193.0,28192.0,1.34769142]
["bitfinex","BTCUSD",1680458764616,1.92291184,28193.0,28192.0,1.19931743]
["bitfinex","BTCUSD",1680458764813,1.92273184,28193.0,28192.0,1.2855605]
["bitfinex","BTCUSD",1680458765016,1.92273184,28193.0,28192.0,2.02616626]
["bitfinex","BTCUSD",1680458765587,1.92173184,28193.0,28192.0,2.02616626]
["bitfinex","BTCUSD",1680458765818,1.92273184,28193.0,28192.0,2.05116626]
["bitfinex","BTCUSD",1680458766026,1.92173184,28193.0,28192.0,2.02614626]
["bitfinex","BTCUSD",1680458766351,1.92173184,28193.0,28192.0,2.05114626]
["bitfinex","BTCUSD",1680458766352,1.92273184,28193.0,28192.0,2.05114626]
["bitfinex","BTCUSD",1680458767003,1.92273184,28193.0,28192.0,1.67382626]
["bitfinex","BTCUSD",1680458767218,1.92273184,28193.0,28192.0,1.31885129]
["bitfinex","BTCUSD",1680458767452,1.92173184,28193.0,28192.0,1.50534954]
["bitfinex","BTCUSD",1680458767665,1.92173184,28193.0,28192.0,1.50534573]
["bitfinex","BTCUSD",1680458767893,1.92173184,28193.0,28192.0,1.29385129]
["bitfinex","BTCUSD",1680458768116,1.92273184,28193.0,28192.0,1.53034852]
["bitfinex","BTCUSD",1680458768334,1.92273184,28193.0,28192.0,1.31885129]
["bitfinex","BTCUSD",1680458768571,1.92273184,28193.0,28192.0,1.53034873]
["bitfinex","BTCUSD",1680458768819,1.92273184,28193.0,28192.0,1.53030212]
["bitfinex","BTCUSD",1680458769438,1.92273184,28193.0,28192.0,1.27798687]
["bitfinex","BTCUSD",1680458771291,1.92273184,28193.0,28192.0,1.47717105]
["bitfinex","BTCUSD",1680458771490,1.92273184,28193.0,28192.0,1.78394353]
["bitfinex","BTCUSD",1680458772379,1.92273184,28193.0,28192.0,1.96127353]
["bitfinex","BTCUSD",1680458773878,1.92273184,28193.0,28192.0,1.96126353]
["bitfinex","BTCUSD",1680458774293,1.92273184,28193.0,28192.0,1.96127353]
["bitfinex","BTCUSD",1680458775768,1.92273184,28193.0,28192.0,2.01483685]
["bitfinex","BTCUSD",1680458776323,1.92291184,28193.0,28192.0,2.01483685]
["bitfinex","BTCUSD",1680458776861,1.92273184,28193.0,28192.0,2.18387664]
["bitfinex","BTCUSD",1680458777148,1.92273184,28193.0,28192.0,2.01483685]
["bitfinex","BTCUSD",1680458777351,1.92273184,28193.0,28192.0,1.59111353]
["bitfinex","BTCUSD",1680458777572,1.92273184,28193.0,28192.0,1.76127353]
["bitfinex","BTCUSD",1680458777770,1.92273184,28193.0,28192.0,1.93031363]
["bitfinex","BTCUSD",1680458778336,1.92273184,28193.0,28192.0,1.76127353]
["bitfinex","BTCUSD",1680458780216,1.92263817,28193.0,28192.0,1.76127353]
["bitfinex","BTCUSD",1680458780406,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458780758,1.92263817,28193.0,28192.0,1.93028694]
["bitfinex","BTCUSD",1680458781442,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458782195,1.92281817,28193.0,28192.0,1.93031196]
["bitfinex","BTCUSD",1680458782401,1.92281817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458782613,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458782850,1.92263817,28193.0,28192.0,1.9303143]
["bitfinex","BTCUSD",1680458783279,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458783492,1.92263817,28193.0,28192.0,1.71886851]
["bitfinex","BTCUSD",1680458783683,1.92263817,28193.0,28192.0,1.93031934]
["bitfinex","BTCUSD",1680458784507,1.92263817,28193.0,28192.0,1.76015934]
["bitfinex","BTCUSD",1680458784823,1.92263817,28193.0,28192.0,1.93031934]
["bitfinex","BTCUSD",1680458785620,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458786723,1.92263817,28193.0,28192.0,1.93031322]
["bitfinex","BTCUSD",1680458787294,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458787676,1.92263817,28193.0,28192.0,1.93031363]
["bitfinex","BTCUSD",1680458787883,1.92263817,28193.0,28192.0,1.93031341]
["bitfinex","BTCUSD",1680458788111,1.92263817,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458789007,1.92263817,28193.0,28192.0,1.93032013]
["bitfinex","BTCUSD",1680458789275,1.92227983,28193.0,28192.0,1.93032013]
["bitfinex","BTCUSD",1680458789493,1.92227983,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458792325,1.9225435,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458792453,1.9225435,28193.0,28192.0,1.58394353]
["bitfinex","BTCUSD",1680458792665,1.9225435,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458794056,1.9225435,28193.0,28192.0,1.58394353]
["bitfinex","BTCUSD",1680458795904,1.9225435,28193.0,28192.0,1.76126353]
["bitfinex","BTCUSD",1680458798053,1.9225435,28193.0,28192.0,1.76125353]
["bitfinex","BTCUSD",1680458798617,1.9225435,28193.0,28192.0,1.5498027]
["bitfinex","BTCUSD",1680458799262,1.9225435,28193.0,28192.0,1.76115935]
["bitfinex","BTCUSD",1680458799480,1.9225435,28193.0,28192.0,1.5498027]
["bitfinex","BTCUSD",1680458799673,1.9225435,28193.0,28192.0,1.76115575]
["bitfinex","BTCUSD",1680458799885,1.9225435,28193.0,28192.0,1.5498027]
["bitfinex","BTCUSD",1680458800510,1.9227235,28193.0,28192.0,1.3815441]
["bitfinex","BTCUSD",1680458804031,1.9227235,28193.0,28192.0,1.45285307]
["bitfinex","BTCUSD",1680458804261,1.9227235,28193.0,28192.0,1.51994706]
["bitfinex","BTCUSD",1680458804469,1.9227235,28193.0,28192.0,1.67948889]
["bitfinex","BTCUSD",1680458804686,1.9225435,28193.0,28192.0,1.93316688]
["bitfinex","BTCUSD",1680458805142,1.9225435,28193.0,28192.0,1.85766688]
["bitfinex","BTCUSD",1680458807333,1.9227235,28193.0,28192.0,1.85766688]
["bitfinex","BTCUSD",1680458807660,1.9225435,28193.0,28192.0,1.84858214]
["bitfinex","BTCUSD",1680458809506,1.9225435,28193.0,28192.0,1.84008214]
["bitfinex","BTCUSD",1680458810154,1.9225435,28193.0,28192.0,1.68962505]
["bitfinex","BTCUSD",1680458810354,1.9225435,28193.0,28192.0,1.84838629]
["bitfinex","BTCUSD",1680458812208,1.9225435,28193.0,28192.0,1.92318629]
["bitfinex","BTCUSD",1680458814248,1.9227235,28193.0,28192.0,1.92318629]
["bitfinex","BTCUSD",1680458814458,1.9225435,28193.0,28192.0,1.92318629]
["bitfinex","BTCUSD",1680458815209,1.9225435,28193.0,28192.0,1.76442505]
["bitfinex","BTCUSD",1680458816303,1.9225435,28193.0,28192.0,1.77292505]
["bitfinex","BTCUSD",1680458816991,1.9225435,28193.0,28192.0,1.95376494]
["bitfinex","BTCUSD",1680458818201,1.9225435,28193.0,28192.0,1.77291505]
["bitfinex","BTCUSD",1680458818636,1.9225435,28193.0,28192.0,1.92639197]
["bitfinex","BTCUSD",1680458819732,1.9225435,28193.0,28192.0,2.07291505]
["bitfinex","BTCUSD",1680458819976,1.9225435,28193.0,28192.0,2.21249071]
["bitfinex","BTCUSD",1680458820365,1.9225435,28193.0,28192.0,1.95885484]
["bitfinex","BTCUSD",1680458820728,1.9225435,28193.0,28192.0,2.21249289]
["bitfinex","BTCUSD",1680458820943,1.9225435,28193.0,28192.0,2.21249192]
["bitfinex","BTCUSD",1680458821141,1.9227235,28193.0,28192.0,1.95856001]
["bitfinex","BTCUSD",1680458822391,1.9227235,28193.0,28192.0,2.21220815]
["bitfinex","BTCUSD",1680458823808,1.9227235,28193.0,28192.0,2.21219815]
["bitfinex","BTCUSD",1680458824030,1.9227235,28193.0,28192.0,2.03490815]
["bitfinex","BTCUSD",1680458824245,1.9227235,28193.0,28192.0,2.21220815]
["bitfinex","BTCUSD",1680458825299,1.9227235,28193.0,28192.0,2.07277037]
["bitfinex","BTCUSD",1680458825675,1.9227235,28193.0,28192.0,2.20840525]
["bitfinex","BTCUSD",1680458830107,1.9227235,28193.0,28192.0,2.20858525]
["bitfinex","BTCUSD",1680458830328,1.91922728,28193.0,28192.0,1.89468223]
["bitfinex","BTCUSD",1680458830547,1.91904728,28193.0,28192.0,1.89480223]
["bitfinex","BTCUSD",1680458831649,1.91904728,28193.0,28192.0,1.92280223]
["bitfinex","BTCUSD",1680458832322,1.91804728,28193.0,28192.0,1.89780223]
["bitfinex","BTCUSD",1680458832534,1.91804728,28193.0,28192.0,1.86980223]
["bitfinex","BTCUSD",1680458833795,1.91804728,28193.0,28192.0,1.86974223]
["bitfinex","BTCUSD",1680458834561,1.91804728,28193.0,28192.0,1.89774223]
["bitfinex","BTCUSD",1680458834993,1.91778361,28193.0,28192.0,2.42174786]
["bitfinex","BTCUSD",1680458835211,1.91778361,28193.0,28192.0,2.24334786]
["bitfinex","BTCUSD",1680458835410,1.91542424,28193.0,28192.0,1.79424223]
["bitfinex","BTCUSD",1680458835629,1.91542424,28193.0,28192.0,2.1685417]
["bitfinex","BTCUSD",1680458836043,1.91542424,28193.0,28192.0,2.1965117]
["bitfinex","BTCUSD",1680458836254,1.91308326,28193.0,28192.0,2.1965117]
["bitfinex","BTCUSD",1680458836690,1.91326326,28193.0,28192.0,2.1685117]
["bitfinex","BTCUSD",1680458836898,1.91308326,28193.0,28192.0,2.1685017]
["bitfinex","BTCUSD",1680458837327,1.9107584,28193.0,28192.0,2.1685017]
["bitfinex","BTCUSD",1680458838367,1.90844807,28193.0,28192.0,2.1965017]
["bitfinex","BTCUSD",1680458838570,1.90844807,28193.0,28192.0,2.1685017]
["bitfinex","BTCUSD",1680458838783,1.90844807,28193.0,28192.0,1.82220223]
["bitfinex","BTCUSD",1680458839010,1.88878685,28193.0,28192.0,1.89730223]
["bitfinex","BTCUSD",1680458839210,1.88878685,28193.0,28192.0,1.86930223]
["bitfinex","BTCUSD",1680458839419,1.88649096,28193.0,28192.0,2.29190243]
["bitfinex","BTCUSD",1680458840050,1.88649096,28193.0,28192.0,2.31990243]
["bitfinex","BTCUSD",1680458840244,1.88649096,28193.0,28192.0,2.29190243]
["bitfinex","BTCUSD",1680458840245,1.86682004,28193.0,28192.0,2.29190243]
["bitfinex","BTCUSD",1680458840452,1.86456695,28193.0,28192.0,2.32745243]
["bitfinex","BTCUSD",1680458841302,1.86234185,28193.0,28192.0,2.35545243]
["bitfinex","BTCUSD",1680458841520,1.86234185,28193.0,28192.0,2.32745243]
["bitfinex","BTCUSD",1680458841736,1.86234185,28193.0,28192.0,2.35545243]
["bitfinex","BTCUSD",1680458841941,1.86234185,28193.0,28192.0,2.32745243]
["bitfinex","BTCUSD",1680458842144,1.86234185,28193.0,28192.0,2.35545243]
["bitfinex","BTCUSD",1680458842369,1.86014439,28193.0,28192.0,2.32745243]
["bitfinex","BTCUSD",1680458842570,1.86014439,28193.0,28192.0,2.70138122]
["bitfinex","BTCUSD",1680458842781,1.86014439,28193.0,28192.0,2.35545243]
["bitfinex","BTCUSD",1680458843410,1.85796067,28193.0,28192.0,2.35545243]
["bitfinex","BTCUSD",1680458843731,1.85796067,28193.0,28192.0,2.72939722]
["bitfinex","BTCUSD",1680458843917,1.85796067,28193.0,28192.0,2.72939491]
["bitfinex","BTCUSD",1680458844151,1.85796067,28193.0,28192.0,2.35547243]
["bitfinex","BTCUSD",1680458844347,1.85580416,28193.0,28192.0,2.35547243]
["bitfinex","BTCUSD",1680458844516,1.85580416,28193.0,28192.0,2.72936865]
["bitfinex","BTCUSD",1680458845088,1.85580416,28193.0,28192.0,2.35547243]
["bitfinex","BTCUSD",1680458845304,1.85367461,28193.0,28192.0,2.35547243]
["bitfinex","BTCUSD",1680458846281,1.85367461,28193.0,28192.0,2.35546243]
["bitfinex","BTCUSD",1680458846499,1.8515715,28193.0,28192.0,2.35546243]
["bitfinex","BTCUSD",1680458847369,1.84961171,28193.0,28192.0,2.35546243]
["bitfinex","BTCUSD",1680458847827,1.84961171,28193.0,28192.0,2.72935417]
["bitfinex","BTCUSD",1680458848053,1.84961171,28193.0,28192.0,2.65425417]
["bitfinex","BTCUSD",1680458848266,1.84961171,28193.0,28192.0,2.65426007]
["bitfinex","BTCUSD",1680458848491,1.84767624,28193.0,28192.0,2.64750785]
["bitfinex","BTCUSD",1680458848937,1.84767624,28193.0,28192.0,2.64751719]
["bitfinex","BTCUSD",1680458849160,1.84767624,28193.0,28192.0,2.27361021]
["bitfinex","BTCUSD",1680458849372,1.84575287,28193.0,28192.0,2.27361021]
["bitfinex","BTCUSD",1680458850490,1.84385345,28193.0,28192.0,2.27361021]
["bitfinex","BTCUSD",1680458851113,1.84385345,28193.0,28192.0,2.98303121]
["bitfinex","BTCUSD",1680458851358,1.84218616,28193.0,28192.0,3.44283205]
["bitfinex","BTCUSD",1680458852480,1.84032632,28193.0,28192.0,3.44283205]
["bitfinex","BTCUSD",1680458853551,1.83870277,28193.0,28192.0,3.44283205]
["bitfinex","BTCUSD",1680458853773,1.83870277,28193.0,28192.0,2.71567605]
["bitfinex","BTCUSD",1680458853990,1.83870277,28193.0,28192.0,2.98303121]
["bitfinex","BTCUSD",1680458854422,1.83870277,28193.0,28192.0,2.96367655]
["bitfinex","BTCUSD",1680458856612,1.83870277,28193.0,28192.0,2.98140735]
["bitfinex","BTCUSD",1680458857191,1.83870277,28193.0,28192.0,2.25423135]
["bitfinex","BTCUSD",1680458857404,1.83870277,28193.0,28192.0,2.98138735]
["bitfinex","BTCUSD",1680458857618,1.83870277,28193.0,28192.0,3.19129622]
["bitfinex","BTCUSD",1680458857882,0.3699,28202.0,28199.0,0.01112704]
["bitfinex","BTCUSD",1680458858102,0.3137,28205.0,28202.0,0.38522704]
["bitfinex","BTCUSD",1680458858326,0.64977296,28208.0,28206.0,0.3741]
["bitfinex","BTCUSD",1680458858540,0.26455296,28208.0,28207.0,1.01178602]
["bitfinex","BTCUSD",1680458858750,0.26455296,28208.0,28207.0,1.18188602]
["bitfinex","BTCUSD",1680458858961,0.26455296,28208.0,28207.0,1.03991115]
["bitfinex","BTCUSD",1680458859213,0.26445296,28208.0,28207.0,1.03991115]
["bitfinex","BTCUSD",1680458861134,0.26445296,28208.0,28207.0,1.06791115]
["bitfinex","BTCUSD",1680458861572,0.26445296,28208.0,28207.0,1.42288612]
["bitfinex","BTCUSD",1680458862247,0.18905296,28208.0,28207.0,1.42288612]
["bitfinex","BTCUSD",1680458862873,0.35905296,28208.0,28207.0,1.42288612]
["bitfinex","BTCUSD",1680458863309,0.35905296,28208.0,28207.0,1.39488612]
["bitfinex","BTCUSD",1680458863571,0.35887296,28208.0,28207.0,1.39506612]
["bitfinex","BTCUSD",1680458863757,0.35881296,28208.0,28207.0,1.39506612]
["bitfinex","BTCUSD",1680458863956,0.35881296,28208.0,28207.0,1.42306612]
["bitfinex","BTCUSD",1680458864168,0.18857296,28208.0,28207.0,1.39506612]
["bitfinex","BTCUSD",1680458864437,0.18857296,28208.0,28207.0,1.24583612]
["bitfinex","BTCUSD",1680458864642,0.18857296,28208.0,28207.0,1.42305612]
["bitfinex","BTCUSD",1680458864851,0.18857296,28208.0,28207.0,1.39505612]
["bitfinex","BTCUSD",1680458865073,0.18857296,28208.0,28207.0,1.42305612]
["bitfinex","BTCUSD",1680458865188,0.26397296,28208.0,28207.0,1.21783612]
["bitfinex","BTCUSD",1680458865384,0.26397296,28208.0,28207.0,1.37388756]
["bitfinex","BTCUSD",1680458866261,0.26397296,28208.0,28207.0,1.40188756]
["bitfinex","BTCUSD",1680458866467,0.26397296,28208.0,28207.0,1.37388756]
["bitfinex","BTCUSD",1680458866672,0.26397296,28208.0,28207.0,1.40188756]
["bitfinex","BTCUSD",1680458867274,0.26419889,28208.0,28207.0,1.24996697]
["bitfinex","BTCUSD",1680458867465,0.26419889,28208.0,28207.0,1.38249623]
["bitfinex","BTCUSD",1680458867994,0.26419889,28208.0,28207.0,1.35449623]
["bitfinex","BTCUSD",1680458868171,0.26419889,28208.0,28207.0,1.38249623]
["bitfinex","BTCUSD",1680458869087,0.26419889,28208.0,28207.0,1.38243623]
["bitfinex","BTCUSD",1680458872042,0.18879889,28208.0,28207.0,1.38243623]
["bitfinex","BTCUSD",1680458876226,0.18879889,28208.0,28207.0,1.41940392]
["bitfinex","BTCUSD",1680458881344,0.18879889,28208.0,28207.0,1.24218392]
["bitfinex","BTCUSD",1680458887996,0.18870798,28208.0,28207.0,1.24218392]
["bitfinex","BTCUSD",1680458888419,0.18870798,28208.0,28207.0,1.41941392]
["bitfinex","BTCUSD",1680458890832,0.18870798,28208.0,28207.0,1.38955761]
["bitfinex","BTCUSD",1680458893096,0.18870798,28208.0,28207.0,1.4739003]
["bitfinex","BTCUSD",1680458893956,0.18870798,28208.0,28207.0,1.62955249]
["bitfinex","BTCUSD",1680458894172,0.18848205,28208.0,28207.0,1.62955249]
["bitfinex","BTCUSD",1680458894398,0.18848205,28208.0,28207.0,1.49453482]
["bitfinex","BTCUSD",1680458895303,0.58545674,28208.0,28207.0,0.95797469]
["bitfinex","BTCUSD",1680458895525,0.58545674,28208.0,28207.0,0.322362]
["bitfinex","BTCUSD",1680458895526,0.48103375,28208.0,28207.0,0.322362]
["bitfinex","BTCUSD",1680458896168,0.48125968,28208.0,28207.0,0.322362]
["bitfinex","BTCUSD",1680458896654,0.48125968,28208.0,28207.0,0.294362]
["bitfinex","BTCUSD",1680458896866,0.48125968,28208.0,28207.0,0.322362]
["bitfinex","BTCUSD",1680458897522,0.48125968,28208.0,28207.0,0.40670469]
["bitfinex","BTCUSD",1680458897744,0.48125968,28208.0,28207.0,0.322362]
["bitfinex","BTCUSD",1680458897954,0.48125968,28208.0,28207.0,0.40670469]
["bitfinex","BTCUSD",1680458898168,0.48125968,28208.0,28207.0,0.294362]
["bitfinex","BTCUSD",1680458898383,0.48125968,28208.0,28207.0,0.40670469]
["bitfinex","BTCUSD",1680458899032,0.48125968,28208.0,28207.0,0.58396469]
["bitfinex","BTCUSD",1680458899659,0.48125968,28208.0,28207.0,0.60492169]
["bitfinex","BTCUSD",1680458900504,0.48125968,28208.0,28207.0,0.64709667]
["bitfinex","BTCUSD",1680458900720,0.48125968,28208.0,28207.0,0.73152285]
["bitfinex","BTCUSD",1680458900933,0.48125968,28208.0,28207.0,0.46983667]
["bitfinex","BTCUSD",1680458901143,0.48125968,28208.0,28207.0,0.53330687]
["bitfinex","BTCUSD",1680458901376,0.480653,28208.0,28207.0,0.53330687]
["bitfinex","BTCUSD",1680458901765,0.480653,28208.0,28207.0,0.55439787]
["bitfinex","BTCUSD",1680458901970,0.480653,28208.0,28207.0,0.46997067]
["bitfinex","BTCUSD",1680458902100,0.480653,28208.0,28207.0,0.44887967]
["bitfinex","BTCUSD",1680458902522,0.480653,28208.0,28207.0,0.47057567]
["bitfinex","BTCUSD",1680458902773,0.480653,28208.0,28207.0,0.51274823]
["bitfinex","BTCUSD",1680458902978,0.2636813,28208.0,28207.0,0.51274823]
["bitfinex","BTCUSD",1680458903185,0.2638013,28208.0,28207.0,0.51274823]
["bitfinex","BTCUSD",1680458903400,0.2636813,28208.0,28207.0,0.69639873]
["bitfinex","BTCUSD",1680458903620,0.1882813,28208.0,28207.0,0.69639873]
["bitfinex","BTCUSD",1680458904049,0.18805537,28208.0,28207.0,1.6254737]
["bitfinex","BTCUSD",1680458904270,0.18805537,28208.0,28207.0,1.6707154]
["bitfinex","BTCUSD",1680458904489,0.18805537,28208.0,28207.0,1.6706554]
["bitfinex","BTCUSD",1680458906673,0.18805537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458907356,0.18805537,28208.0,28207.0,1.35697297]
["bitfinex","BTCUSD",1680458907578,0.18805537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458908031,0.18805537,28208.0,28207.0,1.39259737]
["bitfinex","BTCUSD",1680458908260,0.18805537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458908577,0.18805537,28208.0,28207.0,1.25357297]
["bitfinex","BTCUSD",1680458908791,0.18805537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458909003,0.18805537,28208.0,28207.0,1.25357297]
["bitfinex","BTCUSD",1680458909219,0.18805537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458909880,0.18305537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458912036,0.18305537,28208.0,28207.0,1.41600664]
["bitfinex","BTCUSD",1680458912254,0.18305537,28208.0,28207.0,1.28157297]
["bitfinex","BTCUSD",1680458913488,0.18305537,28208.0,28207.0,1.42816831]
["bitfinex","BTCUSD",1680458914168,0.18305537,28208.0,28207.0,1.60538831]
["bitfinex","BTCUSD",1680458914384,0.18305537,28208.0,28207.0,1.6224754]
["bitfinex","BTCUSD",1680458914982,0.18305537,28208.0,28207.0,1.45879297]
["bitfinex","BTCUSD",1680458915307,0.18305537,28208.0,28207.0,1.5957015]
["bitfinex","BTCUSD",1680458915812,0.18305537,28208.0,28207.0,1.45879297]
["bitfinex","BTCUSD",1680458916437,0.18305537,28208.0,28207.0,1.61888691]
["bitfinex","BTCUSD",1680458918920,0.18305537,28208.0,28207.0,1.69388691]
["bitfinex","BTCUSD",1680458920192,0.18305537,28208.0,28207.0,1.69389691]
["bitfinex","BTCUSD",1680458921322,0.18305537,28208.0,28207.0,1.50816691]
["bitfinex","BTCUSD",1680458921506,0.18305537,28208.0,28207.0,1.23316691]
["bitfinex","BTCUSD",1680458922623,0.18305537,28208.0,28207.0,1.24166691]
["bitfinex","BTCUSD",1680458922837,0.18305537,28208.0,28207.0,1.06429758]
["bitfinex","BTCUSD",1680458923051,0.18305537,28208.0,28207.0,1.18837958]
["bitfinex","BTCUSD",1680458923328,0.18305537,28208.0,28207.0,1.48837958]
["bitfinex","BTCUSD",1680458924407,0.18305537,28208.0,28207.0,1.48843958]
["bitfinex","BTCUSD",1680458924623,0.18305537,28208.0,28207.0,1.48855958]
["bitfinex","BTCUSD",1680458924826,0.08305537,28208.0,28207.0,1.48855958]
["bitfinex","BTCUSD",1680458926894,0.08305537,28208.0,28207.0,1.48005958]
["bitfinex","BTCUSD",1680458927126,0.08305537,28208.0,28207.0,1.69105358]
["bitfinex","BTCUSD",1680458928421,0.08305537,28208.0,28207.0,1.86828358]
["bitfinex","BTCUSD",1680458930586,0.08305537,28208.0,28207.0,1.66578958]
["bitfinex","BTCUSD",1680458934207,0.08305537,28208.0,28207.0,1.65728958]
["bitfinex","BTCUSD",1680458936097,0.08305537,28208.0,28207.0,1.48005958]
["bitfinex","BTCUSD",1680458936284,0.08305537,28208.0,28207.0,1.65728958]
["bitfinex","BTCUSD",1680458938315,0.08305537,28208.0,28207.0,1.65727958]
["bitfinex","BTCUSD",1680458939262,0.08305537,28208.0,28207.0,1.48005958]
["bitfinex","BTCUSD",1680458939465,0.08305537,28208.0,28207.0,1.65728958]
["bitfinex","BTCUSD",1680458940763,0.08305537,28208.0,28207.0,1.71264816]
["bitfinex","BTCUSD",1680458941050,0.08305537,28208.0,28207.0,1.55255422]
["bitfinex","BTCUSD",1680458941315,0.08305537,28208.0,28207.0,1.71559433]
["bitfinex","BTCUSD",1680458947296,0.08298538,28208.0,28207.0,1.71541433]
["bitfinex","BTCUSD",1680458948300,0.08298538,28208.0,28207.0,1.53818433]
["bitfinex","BTCUSD",1680458948515,0.08298538,28208.0,28207.0,1.71543433]
["bitfinex","BTCUSD",1680458951556,0.08298538,28208.0,28207.0,1.9684974]
["bitfinex","BTCUSD",1680458952671,0.08298538,28208.0,28207.0,0.86962758]
["bitfinex","BTCUSD",1680458952909,0.08298538,28208.0,28207.0,0.799552]
["bitfinex","BTCUSD",1680458953127,0.08298538,28208.0,28207.0,0.799372]
["bitfinex","BTCUSD",1680458953341,0.08298538,28208.0,28207.0,0.813796]
["bitfinex","BTCUSD",1680458953777,0.08298538,28208.0,28207.0,0.785796]
["bitfinex","BTCUSD",1680458954061,0.08298538,28208.0,28207.0,0.813796]
["bitfinex","BTCUSD",1680458954256,0.08298538,28208.0,28207.0,0.785796]
["bitfinex","BTCUSD",1680458954473,0.08298538,28208.0,28207.0,0.813796]
["bitfinex","BTCUSD",1680458959755,0.08298538,28208.0,28207.0,0.813916]
["bitfinex","BTCUSD",1680458959974,0.08298538,28208.0,28207.0,0.813796]
["bitfinex","BTCUSD",1680458962791,0.08298538,28208.0,28207.0,0.799372]
["bitfinex","BTCUSD",1680458963191,0.08298538,28208.0,28207.0,0.814177]
["bitfinex","BTCUSD",1680458963414,0.08298538,28208.0,28207.0,0.96530194]
["bitfinex","BTCUSD",1680458964283,0.08298538,28208.0,28207.0,0.96528194]
["bitfinex","BTCUSD",1680458965376,0.08298538,28208.0,28207.0,0.251218]
["bitfinex","BTCUSD",1680458965632,0.55884291,28208.0,28207.0,0.45160925]
["bitfinex","BTCUSD",1680458965868,0.65182992,28208.0,28207.0,0.028]
["bitfinex","BTCUSD",1680458966313,0.65205312,28208.0,28207.0,0.028]
["bitfinex","BTCUSD",1680458966765,0.2,28204.0,28203.0,0.21128993]
["bitfinex","BTCUSD",1680458966997,0.43386538,28204.0,28203.0,0.22901793]
["bitfinex","BTCUSD",1680458967223,0.4334387,28204.0,28203.0,0.22901793]
["bitfinex","BTCUSD",1680458967450,0.43368538,28204.0,28203.0,0.22919793]
["bitfinex","BTCUSD",1680458968152,0.4332587,28204.0,28203.0,0.23619793]
["bitfinex","BTCUSD",1680458968597,0.4332587,28204.0,28203.0,0.10942397]
["bitfinex","BTCUSD",1680458968815,0.4332587,28204.0,28203.0,0.10924397]
["bitfinex","BTCUSD",1680458969244,0.3578587,28204.0,28203.0,0.10924397]
["bitfinex","BTCUSD",1680458969738,0.53563975,28204.0,28203.0,0.10924397]
["bitfinex","BTCUSD",1680458970389,0.53563975,28204.0,28203.0,0.024728]
["bitfinex","BTCUSD",1680458971833,0.53563975,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458972054,0.61073975,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458972268,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458972469,0.65415508,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458972669,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458973462,0.65448208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458973661,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458974468,0.65212308,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458974776,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458975086,0.65499808,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458975304,0.65471908,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458975925,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458976145,0.65530908,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458976343,0.65425608,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458976589,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458977014,0.65389108,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458977229,0.65684008,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458977766,0.61096208,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458977988,0.65671708,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458980234,0.65731708,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458982076,0.47953603,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458982312,0.88101274,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458982553,1.60016303,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680458982793,0.2,28197.0,28196.0,1.9568]
["bitfinex","BTCUSD",1680458983019,0.37990299,28197.0,28196.0,1.95698]
["bitfinex","BTCUSD",1680458983244,0.37990299,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680458983485,0.3576787,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680458983708,0.3576787,28197.0,28195.0,0.27258897]
["bitfinex","BTCUSD",1680458983932,0.151,28196.0,28195.0,0.27258897]
["bitfinex","BTCUSD",1680458984571,0.151,28196.0,28195.0,0.188073]
["bitfinex","BTCUSD",1680458985263,0.152,28196.0,28195.0,0.214073]
["bitfinex","BTCUSD",1680458985707,0.001,28196.0,28195.0,0.214073]
["bitfinex","BTCUSD",1680458985923,0.001,28196.0,28195.0,0.228547]
["bitfinex","BTCUSD",1680458986356,0.001,28196.0,28195.0,0.214073]
["bitfinex","BTCUSD",1680458986620,0.001,28196.0,28195.0,0.228673]
["bitfinex","BTCUSD",1680458986809,0.001,28196.0,28195.0,0.214073]
["bitfinex","BTCUSD",1680458987020,0.001,28196.0,28195.0,0.04186866]
["bitfinex","BTCUSD",1680458987159,0.001,28196.0,28195.0,0.213893]
["bitfinex","BTCUSD",1680458988911,0.001,28196.0,28195.0,0.19616]
["bitfinex","BTCUSD",1680458989576,0.001,28196.0,28195.0,0.213893]
["bitfinex","BTCUSD",1680458989795,0.001,28196.0,28195.0,0.19616]
["bitfinex","BTCUSD",1680458990022,0.0763,28196.0,28195.0,0.213893]
["bitfinex","BTCUSD",1680458990694,0.001,28196.0,28195.0,0.19616]
["bitfinex","BTCUSD",1680458991114,0.0762,28196.0,28195.0,0.19616]
["bitfinex","BTCUSD",1680458991309,0.001,28196.0,28195.0,0.01290125]
["bitfinex","BTCUSD",1680458991542,0.001,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458991772,0.001,28196.0,28194.0,0.188073]
["bitfinex","BTCUSD",1680458992091,0.0763,28196.0,28195.0,0.184374]
["bitfinex","BTCUSD",1680458992305,0.0763,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458993669,0.0753,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458993899,0.0783,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458994086,0.0753,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458994339,0.0773,28196.0,28195.0,0.17316]
["bitfinex","BTCUSD",1680458994765,0.0753,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458994983,0.0773,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458995188,0.0753,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680458995381,0.0763,28196.0,28195.0,0.17316]
["bitfinex","BTCUSD",1680458997597,0.0763,28196.0,28195.0,0.190893]
["bitfinex","BTCUSD",1680458998018,0.0763,28196.0,28195.0,0.003]
["bitfinex","BTCUSD",1680458998408,0.0763,28196.0,28195.0,0.17316]
["bitfinex","BTCUSD",1680458999610,0.0763,28196.0,28195.0,0.190893]
["bitfinex","BTCUSD",1680458999979,0.0763,28196.0,28195.0,0.003]
["bitfinex","BTCUSD",1680459000384,0.0763,28196.0,28195.0,0.17316]
["bitfinex","BTCUSD",1680459000604,0.0763,28196.0,28195.0,0.190893]
["bitfinex","BTCUSD",1680459001036,0.0763,28196.0,28195.0,0.020733]
["bitfinex","BTCUSD",1680459001508,0.0763,28196.0,28195.0,0.16402354]
["bitfinex","BTCUSD",1680459001714,0.001,28196.0,28195.0,0.35548954]
["bitfinex","BTCUSD",1680459001980,0.001,28196.0,28195.0,0.52564954]
["bitfinex","BTCUSD",1680459002934,0.001,28196.0,28195.0,0.51151354]
["bitfinex","BTCUSD",1680459003497,0.001,28196.0,28195.0,0.52587654]
["bitfinex","BTCUSD",1680459005354,0.001,28196.0,28195.0,0.34854654]
["bitfinex","BTCUSD",1680459008293,0.001,28196.0,28195.0,0.43306251]
["bitfinex","BTCUSD",1680459008972,0.001,28196.0,28195.0,0.43324251]
["bitfinex","BTCUSD",1680459009197,0.001,28196.0,28195.0,0.43318251]
["bitfinex","BTCUSD",1680459009415,0.001,28196.0,28195.0,0.43306251]
["bitfinex","BTCUSD",1680459010447,0.001,28196.0,28195.0,0.4753205]
["bitfinex","BTCUSD",1680459010652,0.001,28196.0,28195.0,0.33202996]
["bitfinex","BTCUSD",1680459010821,0.001,28196.0,28195.0,0.70102324]
["bitfinex","BTCUSD",1680459011021,0.001,28196.0,28195.0,0.85802958]
["bitfinex","BTCUSD",1680459011222,0.001,28196.0,28195.0,0.73125562]
["bitfinex","BTCUSD",1680459014265,0.001,28196.0,28195.0,0.90857562]
["bitfinex","BTCUSD",1680459014489,0.001,28196.0,28195.0,1.11979246]
["bitfinex","BTCUSD",1680459015682,0.00088163,28196.0,28195.0,1.11985246]
["bitfinex","BTCUSD",1680459015902,0.00088163,28196.0,28195.0,1.11979246]
["bitfinex","BTCUSD",1680459016115,0.00088163,28196.0,28195.0,0.96296612]
["bitfinex","BTCUSD",1680459016332,0.00088163,28196.0,28195.0,1.10370644]
["bitfinex","BTCUSD",1680459016546,0.00088163,28196.0,28195.0,0.93471316]
["bitfinex","BTCUSD",1680459017175,0.00088163,28196.0,28195.0,0.93453316]
["bitfinex","BTCUSD",1680459020932,0.00088163,28196.0,28195.0,0.75721316]
["bitfinex","BTCUSD",1680459022348,0.00088163,28196.0,28195.0,0.54599632]
["bitfinex","BTCUSD",1680459022561,0.00088163,28196.0,28195.0,0.39153187]
["bitfinex","BTCUSD",1680459022824,0.00088163,28196.0,28195.0,0.54299632]
["bitfinex","BTCUSD",1680459027003,0.00088163,28196.0,28195.0,0.52863332]
["bitfinex","BTCUSD",1680459027234,0.00088163,28196.0,28195.0,0.54402932]
["bitfinex","BTCUSD",1680459027684,0.00088163,28196.0,28195.0,0.52863332]
["bitfinex","BTCUSD",1680459028309,0.00088163,28196.0,28195.0,0.54305532]
["bitfinex","BTCUSD",1680459028743,0.00088163,28196.0,28194.0,0.42340307]
["bitfinex","BTCUSD",1680459028963,0.31026649,28196.0,28195.0,0.1269212]
["bitfinex","BTCUSD",1680459029186,0.35316149,28196.0,28195.0,0.1269212]
["bitfinex","BTCUSD",1680459029886,0.35227986,28196.0,28195.0,0.1269212]
["bitfinex","BTCUSD",1680459030114,0.35427986,28196.0,28195.0,0.1269212]
["bitfinex","BTCUSD",1680459030356,0.35249771,28196.0,28195.0,0.08457051]
["bitfinex","BTCUSD",1680459030574,0.35349771,28196.0,28195.0,0.08457051]
["bitfinex","BTCUSD",1680459032845,0.35249771,28196.0,28195.0,0.08457051]
["bitfinex","BTCUSD",1680459033994,0.35249771,28196.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459034217,0.0749,28195.0,28194.0,0.21149171]
["bitfinex","BTCUSD",1680459034443,0.07508,28195.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459034662,0.0749,28195.0,28194.0,0.08457051]
["bitfinex","BTCUSD",1680459035801,0.0759,28195.0,28194.0,0.08457051]
["bitfinex","BTCUSD",1680459039660,0.0759,28195.0,28194.0,0.08457051]
["bitfinex","BTCUSD",1680459040079,0.0759,28195.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459040537,0.001,28195.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459040933,0.00018,28196.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459041504,0.00018,28196.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459041719,0.2825587,28197.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459042154,0.3580587,28197.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459042368,0.00021182,28195.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459042827,0.00021182,28195.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459043023,0.00021182,28195.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459043362,0.00018,28196.0,28194.0,0.10230451]
["bitfinex","BTCUSD",1680459044099,0.00018,28196.0,28194.0,0.22922571]
["bitfinex","BTCUSD",1680459044708,0.00018,28196.0,28194.0,0.21149171]
["bitfinex","BTCUSD",1680459045175,0.00018,28196.0,28195.0,0.014819]
["bitfinex","BTCUSD",1680459045373,0.00018,28196.0,28194.0,0.41149171]
["bitfinex","BTCUSD",1680459045374,0.00218,28196.0,28194.0,0.41149171]
["bitfinex","BTCUSD",1680459045484,0.00218,28196.0,28194.0,0.28457051]
["bitfinex","BTCUSD",1680459045690,0.00018,28196.0,28194.0,0.28457051]
["bitfinex","BTCUSD",1680459046040,0.002,28196.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459046249,0.002,28196.0,28195.0,0.013804]
["bitfinex","BTCUSD",1680459046493,0.002,28196.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459048493,0.3578787,28197.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459048723,0.002,28196.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459049316,0.3578787,28197.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459050077,0.3598787,28197.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459050310,0.3598787,28197.0,28194.0,0.46190044]
["bitfinex","BTCUSD",1680459050526,0.00021182,28195.0,28194.0,0.46190044]
["bitfinex","BTCUSD",1680459050747,0.00021182,28195.0,28194.0,0.47671944]
["bitfinex","BTCUSD",1680459051408,0.3578787,28197.0,28194.0,0.43253057]
["bitfinex","BTCUSD",1680459051598,0.3578787,28197.0,28194.0,0.41771157]
["bitfinex","BTCUSD",1680459051802,0.3578787,28197.0,28195.0,0.014549]
["bitfinex","BTCUSD",1680459052011,0.2823787,28197.0,28194.0,0.41771157]
["bitfinex","BTCUSD",1680459052477,0.00021182,28195.0,28194.0,0.41771157]
["bitfinex","BTCUSD",1680459052671,0.00021182,28195.0,28194.0,0.43172157]
["bitfinex","BTCUSD",1680459053562,0.002,28195.0,28194.0,0.43172157]
["bitfinex","BTCUSD",1680459055837,0.2823787,28197.0,28194.0,0.43172157]
["bitfinex","BTCUSD",1680459056109,0.002,28195.0,28194.0,0.28475051]
["bitfinex","BTCUSD",1680459056349,0.002,28195.0,28194.0,0.288851]
["bitfinex","BTCUSD",1680459056582,0.002,28195.0,28194.0,0.64185987]
["bitfinex","BTCUSD",1680459057271,0.002,28195.0,28194.0,0.64197987]
["bitfinex","BTCUSD",1680459057492,0.002,28195.0,28194.0,0.64203987]
["bitfinex","BTCUSD",1680459058205,0.002,28195.0,28194.0,0.85355846]
["bitfinex","BTCUSD",1680459058666,0.002,28195.0,28194.0,0.64203987]
["bitfinex","BTCUSD",1680459059316,0.002,28195.0,28194.0,1.03086846]
["bitfinex","BTCUSD",1680459060262,0.002,28195.0,28194.0,1.03061211]
["bitfinex","BTCUSD",1680459060489,0.002,28195.0,28194.0,0.86165359]
["bitfinex","BTCUSD",1680459060836,0.002,28195.0,28194.0,0.81910162]
["bitfinex","BTCUSD",1680459061048,0.002,28195.0,28194.0,1.03062021]
["bitfinex","BTCUSD",1680459062100,0.002,28195.0,28194.0,0.92851021]
["bitfinex","BTCUSD",1680459062352,0.002,28195.0,28194.0,1.10583021]
["bitfinex","BTCUSD",1680459063010,0.002,28195.0,28194.0,0.93686359]
["bitfinex","BTCUSD",1680459063210,0.002,28195.0,28194.0,1.10583522]
["bitfinex","BTCUSD",1680459064088,0.002,28195.0,28194.0,0.93686359]
["bitfinex","BTCUSD",1680459064749,0.002,28195.0,28194.0,1.10584635]
["bitfinex","BTCUSD",1680459064987,0.002,28195.0,28194.0,0.93686359]
["bitfinex","BTCUSD",1680459065429,0.002,28195.0,28194.0,0.93609686]
["bitfinex","BTCUSD",1680459065644,0.002,28195.0,28194.0,0.71076427]
["bitfinex","BTCUSD",1680459065871,0.002,28195.0,28194.0,0.72591027]
["bitfinex","BTCUSD",1680459066367,0.002,28195.0,28194.0,0.93742886]
["bitfinex","BTCUSD",1680459068362,0.002,28195.0,28194.0,0.76844227]
["bitfinex","BTCUSD",1680459069390,0.002,28195.0,28194.0,0.76877127]
["bitfinex","BTCUSD",1680459069603,0.002,28195.0,28194.0,0.75329627]
["bitfinex","BTCUSD",1680459069825,0.002,28195.0,28194.0,0.92231603]
["bitfinex","BTCUSD",1680459070039,0.002,28195.0,28194.0,0.76769627]
["bitfinex","BTCUSD",1680459070267,0.002,28195.0,28194.0,0.75329627]
["bitfinex","BTCUSD",1680459070710,0.00190346,28195.0,28194.0,0.75323627]
["bitfinex","BTCUSD",1680459070944,0.00190346,28195.0,28194.0,0.92215438]
["bitfinex","BTCUSD",1680459071164,0.00190346,28195.0,28194.0,0.93705938]
["bitfinex","BTCUSD",1680459071371,0.00190346,28195.0,28194.0,0.92215438]
["bitfinex","BTCUSD",1680459071821,0.00190346,28195.0,28194.0,0.93626638]
["bitfinex","BTCUSD",1680459072037,0.00190346,28195.0,28194.0,0.92215438]
["bitfinex","BTCUSD",1680459072252,0.00190346,28195.0,28194.0,0.75311627]
["bitfinex","BTCUSD",1680459073206,0.00190346,28195.0,28194.0,0.55311627]
["bitfinex","BTCUSD",1680459073618,0.00190346,28195.0,28194.0,0.56735827]
["bitfinex","BTCUSD",1680459073836,0.00190346,28195.0,28194.0,0.55311627]
["bitfinex","BTCUSD",1680459074318,0.00190346,28195.0,28194.0,0.56773227]
["bitfinex","BTCUSD",1680459076096,0.00190346,28195.0,28194.0,0.73045627]
["bitfinex","BTCUSD",1680459077076,0.00190346,28195.0,28194.0,0.55311627]
["bitfinex","BTCUSD",1680459079013,0.00190346,28195.0,28194.0,0.56841827]
["bitfinex","BTCUSD",1680459079461,0.00190346,28195.0,28194.0,0.74574827]
["bitfinex","BTCUSD",1680459081325,0.00190346,28195.0,28194.0,0.7438666]
["bitfinex","BTCUSD",1680459082935,0.00190346,28195.0,28194.0,0.5665366]
["bitfinex","BTCUSD",1680459084689,0.00190346,28195.0,28194.0,0.5667166]
["bitfinex","BTCUSD",1680459085009,0.00190346,28195.0,28194.0,0.5665366]
["bitfinex","BTCUSD",1680459088763,0.00190346,28195.0,28194.0,0.5660806]
["bitfinex","BTCUSD",1680459088981,0.00190346,28195.0,28194.0,0.5512346]
["bitfinex","BTCUSD",1680459089407,0.00190346,28195.0,28194.0,0.5654606]
["bitfinex","BTCUSD",1680459092299,0.00190346,28195.0,28194.0,0.5512346]
["bitfinex","BTCUSD",1680459094310,0.00190346,28195.0,28194.0,0.35508101]
["bitfinex","BTCUSD",1680459094732,0.00190346,28195.0,28194.0,0.35490101]
["bitfinex","BTCUSD",1680459097833,0.00190346,28195.0,28194.0,0.56633942]
["bitfinex","BTCUSD",1680459098037,0.00190346,28195.0,28194.0,0.35490101]
["bitfinex","BTCUSD",1680459099431,0.00190346,28195.0,28194.0,0.35508101]
["bitfinex","BTCUSD",1680459100062,0.00190346,28195.0,28194.0,0.35490101]
["bitfinex","BTCUSD",1680459102645,0.00190346,28195.0,28194.0,0.35508101]
["bitfinex","BTCUSD",1680459102961,0.00190346,28195.0,28194.0,0.35490101]
["bitfinex","BTCUSD",1680459104270,0.00178692,28195.0,28194.0,0.35490101]
["bitfinex","BTCUSD",1680459110954,0.00178692,28195.0,28194.0,0.53223101]
["bitfinex","BTCUSD",1680459111976,0.00178692,28195.0,28194.0,0.53224101]
["bitfinex","BTCUSD",1680459112710,0.00178692,28195.0,28194.0,0.53215022]
["bitfinex","BTCUSD",1680459114004,0.00178692,28195.0,28194.0,0.53233022]
["bitfinex","BTCUSD",1680459114205,0.00178692,28195.0,28194.0,0.53227022]
["bitfinex","BTCUSD",1680459114466,0.00178692,28195.0,28194.0,0.20828654]
["bitfinex","BTCUSD",1680459114698,0.00178692,28195.0,28194.0,1.38302151]
["bitfinex","BTCUSD",1680459114922,0.00178692,28195.0,28194.0,1.69146681]
["bitfinex","BTCUSD",1680459115385,0.0823787,28198.0,28195.0,0.2]
["bitfinex","BTCUSD",1680459115636,0.0001708,28200.0,28197.0,0.16914275]
["bitfinex","BTCUSD",1680459115863,0.0823787,28199.0,28198.0,0.39459916]
["bitfinex","BTCUSD",1680459116086,0.0823787,28199.0,28198.0,0.73390191]
["bitfinex","BTCUSD",1680459116309,0.0823787,28199.0,28198.0,0.91120191]
["bitfinex","BTCUSD",1680459116523,0.0823787,28199.0,28198.0,0.78434775]
["bitfinex","BTCUSD",1680459116740,0.0823787,28199.0,28198.0,0.91119873]
["bitfinex","BTCUSD",1680459116959,0.0823787,28199.0,28198.0,0.93479519]
["bitfinex","BTCUSD",1680459117179,0.0823787,28199.0,28198.0,0.8925034]
["bitfinex","BTCUSD",1680459117598,0.0833787,28199.0,28198.0,0.7232034]
["bitfinex","BTCUSD",1680459118039,0.0833787,28199.0,28198.0,0.5530434]
["bitfinex","BTCUSD",1680459119233,0.0833787,28199.0,28198.0,0.47258838]
["bitfinex","BTCUSD",1680459119431,0.0833787,28199.0,28198.0,0.38804496]
["bitfinex","BTCUSD",1680459119881,0.0833787,28199.0,28198.0,0.40303196]
["bitfinex","BTCUSD",1680459120290,0.0833787,28199.0,28198.0,0.38804496]
["bitfinex","BTCUSD",1680459120464,0.26824025,28199.0,28198.0,0.23433346]
["bitfinex","BTCUSD",1680459120692,0.34331105,28199.0,28198.0,0.1102795]
["bitfinex","BTCUSD",1680459129616,0.34331105,28199.0,28198.0,0.10984658]
["bitfinex","BTCUSD",1680459131715,0.0835495,28199.0,28198.0,0.41976454]
["bitfinex","BTCUSD",1680459131929,0.0833787,28199.0,28198.0,0.43477654]
["bitfinex","BTCUSD",1680459132481,0.0833787,28199.0,28198.0,0.5616275]
["bitfinex","BTCUSD",1680459134794,0.0833787,28199.0,28198.0,0.43477654]
["bitfinex","BTCUSD",1680459136068,0.0833787,28199.0,28198.0,0.43413454]
["bitfinex","BTCUSD",1680459136513,0.0833787,28199.0,28198.0,0.41976454]
["bitfinex","BTCUSD",1680459137330,0.0833787,28199.0,28198.0,0.43401654]
["bitfinex","BTCUSD",1680459138072,0.0833787,28199.0,28198.0,0.43519954]
["bitfinex","BTCUSD",1680459138287,0.0833787,28199.0,28198.0,0.5620505]
["bitfinex","BTCUSD",1680459138964,0.0833787,28199.0,28198.0,0.43519954]
["bitfinex","BTCUSD",1680459139831,0.0833787,28199.0,28198.0,0.5620505]
["bitfinex","BTCUSD",1680459140571,0.0833787,28199.0,28198.0,0.43519954]
["bitfinex","BTCUSD",1680459141436,0.0833787,28199.0,28198.0,0.83247697]
["bitfinex","BTCUSD",1680459142198,0.0833787,28199.0,28198.0,0.83245697]
["bitfinex","BTCUSD",1680459142748,0.0833787,28199.0,28198.0,0.9169763]
["bitfinex","BTCUSD",1680459142927,0.0833787,28199.0,28198.0,0.83245697]
["bitfinex","BTCUSD",1680459143813,0.0833787,28199.0,28198.0,0.91697608]
["bitfinex","BTCUSD",1680459144009,0.0833787,28199.0,28198.0,0.83245697]
["bitfinex","BTCUSD",1680459144213,0.0833787,28199.0,28198.0,0.91697485]
["bitfinex","BTCUSD",1680459144427,0.0833787,28199.0,28198.0,1.00261697]
["bitfinex","BTCUSD",1680459145480,0.0833787,28199.0,28198.0,1.08713541]
["bitfinex","BTCUSD",1680459145896,0.0833787,28199.0,28198.0,1.08714541]
["bitfinex","BTCUSD",1680459146738,0.0833787,28199.0,28198.0,0.55487044]
["bitfinex","BTCUSD",1680459146950,0.0833787,28199.0,28198.0,0.55505044]
["bitfinex","BTCUSD",1680459147153,0.0833787,28199.0,28198.0,0.55487044]
["bitfinex","BTCUSD",1680459147565,0.0833787,28199.0,28198.0,0.53943544]
["bitfinex","BTCUSD",1680459147993,0.0833787,28199.0,28198.0,0.55339444]
["bitfinex","BTCUSD",1680459148249,0.0833787,28199.0,28198.0,0.41258448]
["bitfinex","BTCUSD",1680459149113,0.0833787,28199.0,28198.0,0.27997652]
["bitfinex","BTCUSD",1680459149329,0.27588983,28199.0,28198.0,0.27997652]
["bitfinex","BTCUSD",1680459149536,0.27606063,28199.0,28198.0,0.27997652]
["bitfinex","BTCUSD",1680459149975,0.32181563,28199.0,28198.0,0.09208552]
["bitfinex","BTCUSD",1680459150185,0.27606063,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459150362,0.32002883,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459151013,0.27588983,28199.0,28198.0,0.09208552]
["bitfinex","BTCUSD",1680459151260,0.27606063,28199.0,28198.0,0.09208552]
["bitfinex","BTCUSD",1680459151467,0.31764163,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459151671,0.31747083,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459152092,0.35138983,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459152311,0.39621583,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459152525,0.39638663,28199.0,28198.0,0.00756708]
["bitfinex","BTCUSD",1680459152741,0.1985495,28198.0,28197.0,0.25335486]
["bitfinex","BTCUSD",1680459152947,0.2435193,28198.0,28197.0,0.3992614]
["bitfinex","BTCUSD",1680459153181,0.1987203,28198.0,28197.0,0.2291014]
["bitfinex","BTCUSD",1680459153810,0.1997203,28198.0,28197.0,0.2361014]
["bitfinex","BTCUSD",1680459154666,0.1995495,28198.0,28197.0,0.23612505]
["bitfinex","BTCUSD",1680459154872,0.1997203,28198.0,28197.0,0.23612505]
["bitfinex","BTCUSD",1680459155103,0.1997203,28198.0,28197.0,0.15158296]
["bitfinex","BTCUSD",1680459157212,0.1995495,28198.0,28197.0,0.23613186]
["bitfinex","BTCUSD",1680459157422,0.1997203,28198.0,28197.0,0.15158296]
["bitfinex","BTCUSD",1680459159816,0.1997203,28198.0,28197.0,0.09156815]
["bitfinex","BTCUSD",1680459160022,0.2864372,28198.0,28197.0,0.09156815]
["bitfinex","BTCUSD",1680459160260,0.3619372,28198.0,28197.0,0.007]
["bitfinex","BTCUSD",1680459160482,0.46636062,28198.0,28197.0,0.007]
["bitfinex","BTCUSD",1680459161119,0.0749,28197.0,28195.0,0.08456815]
["bitfinex","BTCUSD",1680459161325,0.0749,28197.0,28194.0,0.08456815]
["bitfinex","BTCUSD",1680459161326,0.192412,28196.0,28194.0,0.08456815]
["bitfinex","BTCUSD",1680459161540,0.2017207,28195.0,28194.0,0.08456815]
["bitfinex","BTCUSD",1680459161749,0.2018915,28195.0,28194.0,0.08456815]
["bitfinex","BTCUSD",1680459162199,0.19331865,28195.0,28193.0,0.08456815]
["bitfinex","BTCUSD",1680459162411,0.151,28194.0,28192.0,0.08456815]
["bitfinex","BTCUSD",1680459162797,0.0755,28193.0,28191.0,0.85249102]
["bitfinex","BTCUSD",1680459163016,0.1571787,28192.0,28191.0,0.85249102]
["bitfinex","BTCUSD",1680459163907,0.1573495,28192.0,28191.0,0.85249102]
["bitfinex","BTCUSD",1680459164162,0.1583495,28192.0,28191.0,0.77392287]
["bitfinex","BTCUSD",1680459164380,0.1573495,28192.0,28191.0,0.76792287]
["bitfinex","BTCUSD",1680459165251,0.1583495,28192.0,28191.0,0.77392287]
["bitfinex","BTCUSD",1680459165522,0.1573495,28192.0,28191.0,0.76792287]
["bitfinex","BTCUSD",1680459165722,0.1583495,28192.0,28191.0,0.77392287]
["bitfinex","BTCUSD",1680459166159,0.1573495,28192.0,28191.0,0.76792287]
["bitfinex","BTCUSD",1680459166355,0.1583495,28192.0,28191.0,0.77392287]
["bitfinex","BTCUSD",1680459166580,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459166804,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459166974,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459167398,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459168612,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459168933,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459169051,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459169266,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459169486,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459169701,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459170118,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459171261,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459171458,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459171688,0.1583495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459171988,0.1573495,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459172206,0.0835495,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459172433,0.0823787,28192.0,28191.0,0.91395563]
["bitfinex","BTCUSD",1680459172648,0.0823787,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459172649,0.0833787,28192.0,28191.0,0.91995563]
["bitfinex","BTCUSD",1680459173493,0.0833787,28192.0,28191.0,0.90222063]
["bitfinex","BTCUSD",1680459174612,0.0833787,28192.0,28191.0,0.91995663]
["bitfinex","BTCUSD",1680459177045,0.0833787,28192.0,28191.0,0.90222063]
["bitfinex","BTCUSD",1680459178135,0.0833787,28192.0,28191.0,0.91995663]
["bitfinex","BTCUSD",1680459178784,0.0833787,28192.0,28191.0,0.75618787]
["bitfinex","BTCUSD",1680459179005,0.0833787,28192.0,28191.0,0.77392387]
["bitfinex","BTCUSD",1680459179453,0.0833787,28192.0,28191.0,0.93534887]
["bitfinex","BTCUSD",1680459179709,0.0833787,28192.0,28191.0,1.11269887]
["bitfinex","BTCUSD",1680459179925,0.0833787,28192.0,28191.0,1.12683587]
["bitfinex","BTCUSD",1680459180374,0.0833787,28192.0,28191.0,1.11269887]
["bitfinex","BTCUSD",1680459181023,0.0833787,28192.0,28191.0,0.93534887]
["bitfinex","BTCUSD",1680459181239,0.0833787,28192.0,28191.0,0.94974887]
["bitfinex","BTCUSD",1680459181625,0.0833787,28192.0,28191.0,0.95004287]
["bitfinex","BTCUSD",1680459181872,0.0833787,28192.0,28191.0,0.93534887]
["bitfinex","BTCUSD",1680459182095,0.0833787,28192.0,28191.0,0.93034887]
["bitfinex","BTCUSD",1680459182955,0.0833787,28192.0,28191.0,0.94483587]
["bitfinex","BTCUSD",1680459183180,0.0833787,28192.0,28191.0,0.95625547]
["bitfinex","BTCUSD",1680459183409,0.0833787,28192.0,28191.0,0.78341087]
["bitfinex","BTCUSD",1680459183622,0.0833787,28192.0,28191.0,0.95098644]
["bitfinex","BTCUSD",1680459185343,0.0833787,28192.0,28191.0,1.12832644]
["bitfinex","BTCUSD",1680459186201,0.0833787,28192.0,28191.0,0.95098644]
["bitfinex","BTCUSD",1680459186403,0.0833787,28192.0,28191.0,1.12832644]
["bitfinex","BTCUSD",1680459188428,0.0833787,28192.0,28191.0,0.95098644]
["bitfinex","BTCUSD",1680459188645,0.0823787,28192.0,28191.0,0.94498644]
["bitfinex","BTCUSD",1680459188832,0.0833787,28192.0,28191.0,0.95798644]
["bitfinex","BTCUSD",1680459189045,0.0823787,28192.0,28191.0,0.94498644]
["bitfinex","BTCUSD",1680459189274,0.0823787,28192.0,28191.0,0.95798644]
["bitfinex","BTCUSD",1680459189501,0.0843787,28192.0,28191.0,0.95798644]
["bitfinex","BTCUSD",1680459190713,0.0843787,28192.0,28191.0,0.95816644]
["bitfinex","BTCUSD",1680459190909,0.0843787,28192.0,28191.0,0.95798644]
["bitfinex","BTCUSD",1680459191148,0.0843787,28192.0,28191.0,0.94349944]
["bitfinex","BTCUSD",1680459191350,0.0843787,28192.0,28191.0,0.95817244]
["bitfinex","BTCUSD",1680459192058,0.0843787,28192.0,28191.0,0.94349944]
["bitfinex","BTCUSD",1680459192502,0.0843787,28192.0,28191.0,0.94367944]
["bitfinex","BTCUSD",1680459192934,0.0843787,28192.0,28191.0,0.94349944]
["bitfinex","BTCUSD",1680459193154,0.0823787,28192.0,28191.0,0.93049944]
["bitfinex","BTCUSD",1680459193372,0.0843787,28192.0,28191.0,0.94349944]
["bitfinex","BTCUSD",1680459198310,0.0843787,28192.0,28191.0,0.96808587]
["bitfinex","BTCUSD",1680459198521,0.0843787,28192.0,28191.0,1.14557424]
["bitfinex","BTCUSD",1680459200888,0.0843787,28192.0,28191.0,0.95341224]
["bitfinex","BTCUSD",1680459201346,0.0843787,28192.0,28191.0,0.96754924]
["bitfinex","BTCUSD",1680459201561,0.0843787,28192.0,28191.0,0.95341224]
["bitfinex","BTCUSD",1680459201779,0.0843787,28192.0,28191.0,0.96780424]
["bitfinex","BTCUSD",1680459202436,0.0693787,28192.0,28191.0,0.95347224]
["bitfinex","BTCUSD",1680459202722,0.0693787,28192.0,28191.0,0.95341224]
["bitfinex","BTCUSD",1680459203729,0.0693787,28192.0,28191.0,1.13075224]
["bitfinex","BTCUSD",1680459203967,0.0693787,28192.0,28191.0,1.14583024]
["bitfinex","BTCUSD",1680459204186,0.0693787,28192.0,28191.0,1.23039839]
["bitfinex","BTCUSD",1680459206144,0.0693787,28192.0,28191.0,1.2726812]
["bitfinex","BTCUSD",1680459206815,0.0693787,28192.0,28191.0,1.0802632]
["bitfinex","BTCUSD",1680459207472,0.0693787,28192.0,28191.0,1.0944172]
["bitfinex","BTCUSD",1680459207901,0.0693787,28192.0,28191.0,1.0802632]
["bitfinex","BTCUSD",1680459209694,0.0673787,28192.0,28191.0,1.0672632]
["bitfinex","BTCUSD",1680459209911,0.0693787,28192.0,28191.0,1.0792632]
["bitfinex","BTCUSD",1680459210315,0.0693787,28192.0,28191.0,0.84181135]
["bitfinex","BTCUSD",1680459210561,0.29288637,28192.0,28191.0,0.82981135]
["bitfinex","BTCUSD",1680459210778,0.0673787,28192.0,28191.0,0.83699135]
["bitfinex","BTCUSD",1680459210993,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459213506,0.0683787,28192.0,28191.0,1.12088533]
["bitfinex","BTCUSD",1680459214058,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459214487,0.0683787,28192.0,28191.0,1.12088533]
["bitfinex","BTCUSD",1680459214910,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459215168,0.0683787,28192.0,28191.0,1.12088533]
["bitfinex","BTCUSD",1680459215591,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459215756,0.0683787,28192.0,28191.0,1.12088533]
["bitfinex","BTCUSD",1680459216153,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459217677,0.0683787,28192.0,28191.0,1.12088533]
["bitfinex","BTCUSD",1680459217849,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459218901,0.0683787,28192.0,28191.0,0.99421437]
["bitfinex","BTCUSD",1680459219290,0.0683787,28192.0,28191.0,0.99415437]
["bitfinex","BTCUSD",1680459219496,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459224908,0.0683787,28192.0,28191.0,1.00938937]
["bitfinex","BTCUSD",1680459225124,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459225551,0.0683787,28192.0,28191.0,1.00805437]
["bitfinex","BTCUSD",1680459225778,0.0683787,28192.0,28191.0,0.99415437]
["bitfinex","BTCUSD",1680459225993,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459226214,0.0683787,28192.0,28191.0,1.00860037]
["bitfinex","BTCUSD",1680459226649,0.0683787,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459227093,0.06831064,28192.0,28191.0,0.99403437]
["bitfinex","BTCUSD",1680459227516,0.06831064,28192.0,28191.0,0.90941089]
["bitfinex","BTCUSD",1680459235862,0.06831064,28192.0,28191.0,0.92394489]
["bitfinex","BTCUSD",1680459236090,0.06831064,28192.0,28191.0,1.17568051]
["bitfinex","BTCUSD",1680459237465,0.06831064,28192.0,28191.0,1.26030399]
["bitfinex","BTCUSD",1680459243838,0.06831064,28192.0,28191.0,1.43765399]
["bitfinex","BTCUSD",1680459245441,0.06831064,28192.0,28191.0,1.43783399]
["bitfinex","BTCUSD",1680459246078,0.06831064,28192.0,28191.0,1.43765399]
["bitfinex","BTCUSD",1680459246725,0.06831064,28192.0,28191.0,1.43842499]
["bitfinex","BTCUSD",1680459249483,0.06831064,28192.0,28191.0,1.43855899]
["bitfinex","BTCUSD",1680459249712,0.06831064,28192.0,28191.0,1.43802999]
["bitfinex","BTCUSD",1680459251095,0.06831064,28192.0,28191.0,1.26067999]
["bitfinex","BTCUSD",1680459251299,0.06831064,28192.0,28191.0,1.42358299]
["bitfinex","BTCUSD",1680459251503,0.06831064,28192.0,28191.0,1.43855399]
["bitfinex","BTCUSD",1680459252892,0.06831064,28192.0,28191.0,1.42358299]
["bitfinex","BTCUSD",1680459253392,0.06831064,28192.0,28191.0,1.43858499]
["bitfinex","BTCUSD",1680459254095,0.06831064,28192.0,28191.0,1.42358299]
["bitfinex","BTCUSD",1680459254283,0.06831064,28192.0,28191.0,1.43807899]
["bitfinex","BTCUSD",1680459254767,0.06831064,28192.0,28191.0,1.29859197]
["bitfinex","BTCUSD",1680459254993,0.06831064,28192.0,28191.0,1.34081945]
["bitfinex","BTCUSD",1680459255220,0.06831064,28192.0,28191.0,1.51754505]
["bitfinex","BTCUSD",1680459256328,0.06831064,28192.0,28191.0,1.42474955]
["bitfinex","BTCUSD",1680459256981,0.06831064,28192.0,28191.0,1.42474655]
["bitfinex","BTCUSD",1680459257411,0.06820644,28192.0,28191.0,1.42474655]
["bitfinex","BTCUSD",1680459260095,0.06820644,28192.0,28191.0,1.29789559]
["bitfinex","BTCUSD",1680459261009,0.06820644,28192.0,28191.0,1.28339959]
["bitfinex","BTCUSD",1680459261442,0.06820644,28192.0,28191.0,0.94653284]
["bitfinex","BTCUSD",1680459261894,0.06820644,28192.0,28191.0,1.03108434]
["bitfinex","BTCUSD",1680459262117,0.06820644,28192.0,28191.0,0.94653284]
["bitfinex","BTCUSD",1680459262738,0.06820644,28192.0,28191.0,0.76980724]
["bitfinex","BTCUSD",1680459264446,0.24670672,28192.0,28191.0,0.75207124]
["bitfinex","BTCUSD",1680459264659,0.29009572,28192.0,28191.0,0.75225124]
["bitfinex","BTCUSD",1680459265609,0.28909572,28192.0,28191.0,0.74525124]
["bitfinex","BTCUSD",1680459265822,0.28926652,28192.0,28191.0,0.74507124]
["bitfinex","BTCUSD",1680459266024,0.28926652,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459267626,0.11076624,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459267821,0.11059544,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459269097,0.06720644,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459269760,0.10996744,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459270508,0.06720644,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459271343,0.10970644,28192.0,28191.0,0.76280724]
["bitfinex","BTCUSD",1680459273567,0.11070644,28192.0,28191.0,0.76980724]
["bitfinex","BTCUSD",1680459275100,0.11357444,28192.0,28191.0,0.76980724]
["bitfinex","BTCUSD",1680459278468,0.11349911,28192.0,28191.0,0.947521]
["bitfinex","BTCUSD",1680459278591,0.06813111,28192.0,28191.0,0.947521]
["bitfinex","BTCUSD",1680459280120,0.06813111,28192.0,28191.0,0.947701]
["bitfinex","BTCUSD",1680459280939,0.06813111,28192.0,28191.0,0.947521]
["bitfinex","BTCUSD",1680459281361,0.06813111,28192.0,28191.0,0.94740904]
["bitfinex","BTCUSD",1680459284102,0.06813111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459285976,0.11036411,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459286514,0.06813111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459287174,0.10984411,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459288912,0.06813111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459289127,0.11267111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459289880,0.06813111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459290338,0.06813111,28192.0,28191.0,0.94728504]
["bitfinex","BTCUSD",1680459290564,0.06813111,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459292736,0.11123311,28192.0,28191.0,0.94716504]
["bitfinex","BTCUSD",1680459292913,0.11123311,28192.0,28191.0,0.7782797]
["bitfinex","BTCUSD",1680459293264,0.11023311,28192.0,28191.0,0.7712797]
["bitfinex","BTCUSD",1680459294028,0.11023311,28192.0,28191.0,0.59356594]
["bitfinex","BTCUSD",1680459295367,0.06713111,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459297479,0.11040411,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459298103,0.11051811,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459298315,0.06713111,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459303452,0.11029111,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459304515,0.06713111,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459305188,0.11111611,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459305406,0.06713111,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459305621,0.11098511,28192.0,28191.0,0.75924233]
["bitfinex","BTCUSD",1680459307413,0.11098511,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459307662,0.2884555,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459307884,0.2886263,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459308973,0.2956263,28192.0,28191.0,0.57682994]
["bitfinex","BTCUSD",1680459309740,0.2886263,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459310570,0.2886263,28192.0,28191.0,0.57600994]
["bitfinex","BTCUSD",1680459310784,0.2886263,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459312334,0.2886263,28192.0,28191.0,0.57600994]
["bitfinex","BTCUSD",1680459312550,0.33249893,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459313176,0.2886263,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459314234,0.2956263,28192.0,28191.0,0.57682994]
["bitfinex","BTCUSD",1680459314901,0.2886263,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459315111,0.3016263,28192.0,28191.0,0.57682994]
["bitfinex","BTCUSD",1680459315326,0.30135077,28192.0,28191.0,0.57700994]
["bitfinex","BTCUSD",1680459316198,0.37662157,28192.0,28191.0,0.57682994]
["bitfinex","BTCUSD",1680459317531,0.36362157,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459317782,0.38862157,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459321934,0.46875688,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459322149,0.38862157,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459327831,0.21115118,28192.0,28191.0,0.59356594]
["bitfinex","BTCUSD",1680459331615,0.21115118,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459333518,0.40591337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459335458,0.48141337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459339199,0.54458861,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459339699,0.54458861,28192.0,28191.0,0.57600994]
["bitfinex","BTCUSD",1680459340013,0.54458861,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459340444,0.48141337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459341075,0.48131337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459342178,0.40631337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459351585,0.40631337,28192.0,28191.0,0.57600994]
["bitfinex","BTCUSD",1680459352261,0.40631337,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459359246,0.59773698,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459359445,0.67333698,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459359803,0.97333698,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459362037,0.89773698,28192.0,28191.0,0.57582994]
["bitfinex","BTCUSD",1680459362256,0.89773698,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459362475,0.79124933,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459365852,0.76624933,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459366074,0.79324933,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459366298,0.76624933,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459367382,0.79324933,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459367606,1.0804726,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459369679,0.99553664,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459369925,1.0805527,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459370593,0.99553664,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459371035,1.08055024,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459371698,0.99553664,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459371824,2.27222003,28192.0,28191.0,0.57234546]
["bitfinex","BTCUSD",1680459372053,2.77439745,28192.0,28191.0,0.33705612]
["bitfinex","BTCUSD",1680459372277,2.51099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459372494,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459373125,2.28399581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459373336,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459373758,2.6432656,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459375063,2.54681244,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459375483,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459375906,2.28399581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459376119,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459376332,2.28399581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459376570,2.66620405,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459379386,2.87874036,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459379597,2.66620405,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459380459,2.90298608,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459380671,2.66620405,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459380882,2.85644786,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459381087,2.66620405,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459381489,2.85735099,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459382109,3.06968171,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459382323,2.71332779,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459385714,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459386353,2.28399581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459386592,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459386819,2.49205377,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459387235,2.84186862,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459387449,3.05418063,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459389805,2.52330782,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459390271,2.72923451,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459392063,2.5169225,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459393542,2.31099581,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459393752,2.53173466,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459393963,2.55064672,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459395834,2.8868818,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459396036,2.64723089,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459396679,2.85741678,28192.0,28191.0,0.31894612]
["bitfinex","BTCUSD",1680459396887,2.5211817,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459397295,2.71579226,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459397515,2.73352726,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459399513,2.5211817,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459400347,2.31099581,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459400575,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459401199,2.81457099,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459401610,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459402191,2.84502493,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459402398,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459402793,2.83048435,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459403161,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459403576,2.5962658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459403781,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459404729,2.6232658,28192.0,28191.0,0.3190086]
["bitfinex","BTCUSD",1680459404942,2.8329025,28192.0,28191.0,0.3190086]
["bitfinex","BTCUSD",1680459405154,2.6232658,28192.0,28191.0,0.3190086]
["bitfinex","BTCUSD",1680459405804,2.6232658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459406028,2.7738658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459406641,2.6224658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459407070,2.5954658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459407594,2.6224658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459410020,2.9965658,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459410237,4.00828878,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459410446,3.94784471,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459411297,3.92084471,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459411473,3.94784471,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459412312,3.92084471,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459412561,3.94784471,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459413392,3.72643468,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459413643,3.75343468,28192.0,28191.0,0.3188286]
["bitfinex","BTCUSD",1680459414700,3.75343468,28192.0,28191.0,0.3101523]
["bitfinex","BTCUSD",1680459415125,3.75343468,28192.0,28191.0,0.3103323]
["bitfinex","BTCUSD",1680459415331,3.75343468,28192.0,28191.0,0.3101523]
["bitfinex","BTCUSD",1680459416224,3.9478511,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459416434,3.9476803,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459417101,4.2346878,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459418154,4.2076878,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459418277,4.04027138,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459418497,4.01327138,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459418701,3.86058508,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459418904,3.37916388,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459419562,2.96100144,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459419777,2.64729116,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459419989,2.39214756,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459420629,2.22682501,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459420855,2.72046701,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459421061,3.10267525,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459421487,3.66220981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459421706,3.69770981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459421953,3.67070981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459422154,3.69770981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459422376,3.67070981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459422595,3.69770981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459422789,3.67070981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459424085,3.69770981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459424284,3.67070981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459424491,3.69770981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459424905,3.67070981,28192.0,28191.0,0.15105936]
["bitfinex","BTCUSD",1680459425101,0.2,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680459425307,0.5741,28187.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680459425503,0.5741,28187.0,28181.0,0.02196]
["bitfinex","BTCUSD",1680459425504,0.06702638,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459425753,0.7909349,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459425949,1.32636463,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459426147,2.69351778,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459426317,1.73892153,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459426520,0.75855426,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459427132,0.91302995,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459427801,1.09985044,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459428031,1.01481708,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459428255,0.82799659,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459428492,1.05053556,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459428714,0.82799659,28182.0,28181.0,0.03013802]
["bitfinex","BTCUSD",1680459428937,1.13530716,28182.0,28181.0,0.03013802]
["bitfinex","BTCUSD",1680459429165,0.88046802,28182.0,28181.0,0.03013802]
["bitfinex","BTCUSD",1680459429389,1.06567057,28182.0,28181.0,0.03013802]
["bitfinex","BTCUSD",1680459429599,0.92825662,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459430265,0.74305407,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459430478,0.96001925,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459431167,1.01392381,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459432039,0.89573304,28182.0,28181.0,0.0219]
["bitfinex","BTCUSD",1680459432280,0.67876786,28182.0,28181.0,1.0219]
["bitfinex","BTCUSD",1680459432520,0.87350846,28182.0,28181.0,1.03031802]
["bitfinex","BTCUSD",1680459432971,0.67876786,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459433394,0.88813506,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459433617,0.88830586,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459433822,0.67893866,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459434040,0.88778574,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459434253,0.88761494,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459435331,1.01509063,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459435544,0.88761494,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459436198,1.03095392,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459436417,0.88761494,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459436639,0.81281494,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459438143,0.60396786,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459439188,0.60413866,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459439532,0.60396786,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459439735,0.78804254,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459441204,1.16214254,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459442046,1.31334254,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459443086,2.61944046,28182.0,28181.0,1.03075598]
["bitfinex","BTCUSD",1680459443705,2.61949126,28182.0,28181.0,1.03063598]
["bitfinex","BTCUSD",1680459443904,2.61961126,28182.0,28181.0,1.03057598]
["bitfinex","BTCUSD",1680459445691,2.67118312,28182.0,28181.0,1.03057598]
["bitfinex","BTCUSD",1680459446169,2.79841463,28182.0,28181.0,1.03057598]
["bitfinex","BTCUSD",1680459446389,2.96019187,28182.0,28181.0,1.03057598]
["bitfinex","BTCUSD",1680459446633,4.7731403,28182.0,28181.0,0.02189598]
["bitfinex","BTCUSD",1680459446862,4.75431362,28182.0,28181.0,0.01262071]
["bitfinex","BTCUSD",1680459447084,4.75419362,28182.0,28181.0,0.01218275]
["bitfinex","BTCUSD",1680459447308,4.60289362,28182.0,28181.0,0.01218275]
["bitfinex","BTCUSD",1680459447540,4.60289362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459448005,4.57589362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459448234,4.78790294,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459448681,4.57589362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459448909,4.8149027,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459449131,4.6637027,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459449563,4.6367027,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459449784,4.45169362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459450007,4.6636883,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459450593,4.6366883,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459450813,4.6636883,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459451017,4.8148883,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459451218,4.75409362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459451452,4.60289362,28182.0,28181.0,0.00394473]
["bitfinex","BTCUSD",1680459451650,4.60289362,28182.0,28181.0,0.00054437]
["bitfinex","BTCUSD",1680459452176,4.78789176,28182.0,28181.0,0.00054437]
["bitfinex","BTCUSD",1680459452383,4.81489176,28182.0,28181.0,0.00054437]
["bitfinex","BTCUSD",1680459453270,4.57589362,28182.0,28181.0,0.00054437]
["bitfinex","BTCUSD",1680459453479,0.5741,28181.0,28180.0,0.01357237]
["bitfinex","BTCUSD",1680459453683,3.63456024,28181.0,28180.0,0.01357237]
["bitfinex","BTCUSD",1680459453893,3.63527575,28181.0,28180.0,0.01357237]
["bitfinex","BTCUSD",1680459454105,3.80488519,28181.0,28180.0,0.01357237]
["bitfinex","BTCUSD",1680459454323,0.5741,28180.0,28179.0,0.02607221]
["bitfinex","BTCUSD",1680459454534,2.82022689,28180.0,28179.0,0.02607221]
["bitfinex","BTCUSD",1680459454756,2.82022689,28180.0,28178.0,0.01717521]
["bitfinex","BTCUSD",1680459454757,1.4,28179.0,28178.0,0.01717521]
["bitfinex","BTCUSD",1680459454969,4.15290515,28179.0,28178.0,0.00898521]
["bitfinex","BTCUSD",1680459455189,4.56497149,28179.0,28178.0,0.00898521]
["bitfinex","BTCUSD",1680459455398,0.2,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459455628,2.86306611,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459455840,2.45650556,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459456048,1.87706905,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459456260,1.79154164,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459456463,1.67344167,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459456710,1.46739577,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459456933,1.49439577,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459457151,1.46739577,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459457366,1.57921901,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459457587,1.47589577,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459457821,1.77589577,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459458042,1.86071957,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459458477,1.84531043,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459458688,2.04121911,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459458896,2.16844853,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459459101,2.04121911,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459459320,2.43339002,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459459551,2.46039002,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459459743,1.84531043,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459459970,2.26448045,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459460172,1.84531043,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459460372,2.08662349,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459460631,1.84531043,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459461057,2.26447936,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459461277,2.23747936,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459461511,2.23747936,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459461725,2.43517903,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459461938,2.23747936,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459462162,2.23747936,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459462377,2.26447936,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459462602,2.26447936,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459463033,2.44956253,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459463251,2.56952989,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459463486,2.34007936,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459463680,2.51180501,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459463959,2.69688818,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459464171,2.55216253,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459464579,2.26447936,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459464792,2.47656253,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459465005,2.48919045,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459465230,2.48919045,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459465649,2.48919045,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459465871,2.65895955,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459466091,2.30690493,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459466534,2.47920128,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459467216,2.64896363,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459467665,2.64896363,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459468105,2.47920128,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459468296,2.47920128,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459468751,2.64895901,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459469180,2.64895901,28178.0,28177.0,0.01272331]
["bitfinex","BTCUSD",1680459469604,2.64895901,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459469823,2.63121501,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459470048,2.28066093,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459470303,2.48758576,28178.0,28177.0,0.07952958]
["bitfinex","BTCUSD",1680459470709,2.30690493,28178.0,28177.0,0.08832331]
["bitfinex","BTCUSD",1680459470938,2.49768854,28178.0,28177.0,0.01290331]
["bitfinex","BTCUSD",1680459471157,2.30714796,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459471389,2.49516942,28178.0,28177.0,0.01310977]
["bitfinex","BTCUSD",1680459471657,2.49516942,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459471904,2.44284568,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459472159,2.23051948,28178.0,28177.0,0.00431604]
["bitfinex","BTCUSD",1680459472378,2.09482176,28178.0,28177.0,0.00392958]
["bitfinex","BTCUSD",1680459480083,2.09482176,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459481508,2.32657231,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459482593,2.09482176,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459482811,2.28183961,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459485313,2.30877565,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459485731,2.30462502,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459486115,2.35001603,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459486268,2.26548942,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459486469,2.02377203,28178.0,28177.0,0.00382357]
["bitfinex","BTCUSD",1680459486687,1.93857096,28178.0,28177.0,0.2679759]
["bitfinex","BTCUSD",1680459486921,2.10589704,28178.0,28177.0,0.2681559]
["bitfinex","BTCUSD",1680459487136,1.89340554,28178.0,28177.0,0.26870469]
["bitfinex","BTCUSD",1680459487351,1.64634951,28178.0,28177.0,0.26870469]
["bitfinex","BTCUSD",1680459487566,1.57472951,28178.0,28177.0,0.27881517]
["bitfinex","BTCUSD",1680459487774,1.60172825,28178.0,28177.0,0.27881517]
["bitfinex","BTCUSD",1680459487979,2.19335732,28178.0,28177.0,0.27881517]
["bitfinex","BTCUSD",1680459488194,0.49699478,28178.0,28177.0,0.27881517]
["bitfinex","BTCUSD",1680459489532,0.62451332,28178.0,28177.0,0.35441517]
["bitfinex","BTCUSD",1680459489750,0.15451854,28178.0,28177.0,0.35441517]
["bitfinex","BTCUSD",1680459489979,0.15451854,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459490205,0.23954399,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459490416,0.15451854,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459490649,0.23954443,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459490886,0.15451854,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459491100,0.11202579,28178.0,28177.0,0.37215917]
["bitfinex","BTCUSD",1680459493657,0.027,28178.0,28177.0,0.72335917]
["bitfinex","BTCUSD",1680459493865,0.027,28178.0,28177.0,0.72754184]
["bitfinex","BTCUSD",1680459494073,0.027,28178.0,28177.0,0.89782184]
["bitfinex","BTCUSD",1680459494722,0.08502579,28182.0,28181.0,0.13285362]
["bitfinex","BTCUSD",1680459494934,0.21272433,28183.0,28181.0,0.79550069]
["bitfinex","BTCUSD",1680459495154,0.21254433,28183.0,28182.0,0.494618]
["bitfinex","BTCUSD",1680459495365,0.08520579,28183.0,28182.0,0.512359]
["bitfinex","BTCUSD",1680459495586,0.08520579,28184.0,28182.0,0.512359]
["bitfinex","BTCUSD",1680459495841,0.08502579,28184.0,28183.0,0.364769]
["bitfinex","BTCUSD",1680459496052,0.08502579,28184.0,28183.0,0.38251]
["bitfinex","BTCUSD",1680459496271,0.09102579,28184.0,28183.0,0.368041]
["bitfinex","BTCUSD",1680459496481,0.09102579,28184.0,28183.0,0.518341]
["bitfinex","BTCUSD",1680459496690,0.08502579,28184.0,28183.0,0.532415]
["bitfinex","BTCUSD",1680459496904,0.08520579,28185.0,28184.0,0.13280282]
["bitfinex","BTCUSD",1680459497155,0.08520579,28185.0,28184.0,0.50954084]
["bitfinex","BTCUSD",1680459497156,0.08502579,28185.0,28184.0,0.50954084]
["bitfinex","BTCUSD",1680459497377,0.00018,28185.0,28184.0,0.50954084]
["bitfinex","BTCUSD",1680459497575,0.08520579,28186.0,28184.0,0.53393888]
["bitfinex","BTCUSD",1680459497784,0.08520579,28186.0,28185.0,0.1508]
["bitfinex","BTCUSD",1680459497994,0.08520579,28186.0,28185.0,0.168539]
["bitfinex","BTCUSD",1680459498671,0.09120579,28186.0,28185.0,0.170539]
["bitfinex","BTCUSD",1680459499095,0.09120579,28186.0,28185.0,0.17108525]
["bitfinex","BTCUSD",1680459499299,0.00618,28186.0,28185.0,0.17108525]
["bitfinex","BTCUSD",1680459499500,0.006,28186.0,28185.0,0.17108525]
["bitfinex","BTCUSD",1680459500989,0.006,28186.0,28185.0,0.47777969]
["bitfinex","BTCUSD",1680459501204,0.006,28186.0,28185.0,0.66259469]
["bitfinex","BTCUSD",1680459501632,0.006,28186.0,28185.0,0.51199469]
["bitfinex","BTCUSD",1680459502091,0.44697043,28189.0,28188.0,0.13280282]
["bitfinex","BTCUSD",1680459502373,0.44697043,28189.0,28188.0,0.20820282]
["bitfinex","BTCUSD",1680459503049,0.44697043,28189.0,28188.0,0.20874822]
["bitfinex","BTCUSD",1680459503250,0.44697043,28189.0,28188.0,0.20820282]
["bitfinex","BTCUSD",1680459503892,0.63893814,28189.0,28188.0,0.20820282]
["bitfinex","BTCUSD",1680459504098,0.64393814,28189.0,28188.0,0.20920282]
["bitfinex","BTCUSD",1680459507262,0.64393814,28189.0,28188.0,0.1343482]
["bitfinex","BTCUSD",1680459509361,0.64393814,28189.0,28188.0,0.00154538]
["bitfinex","BTCUSD",1680459509362,0.57933224,28189.0,28188.0,0.00154538]
["bitfinex","BTCUSD",1680459509585,0.88765224,28189.0,28188.0,0.00154538]
["bitfinex","BTCUSD",1680459509994,0.88265224,28189.0,28188.0,0.00054538]
["bitfinex","BTCUSD",1680459510138,0.90265224,28189.0,28188.0,0.002]
["bitfinex","BTCUSD",1680459510361,0.88265224,28189.0,28184.0,0.14308786]
["bitfinex","BTCUSD",1680459510566,0.04516,28188.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680459510789,0.10460299,28187.0,28181.0,1.9568]
["bitfinex","BTCUSD",1680459510965,0.043343,28186.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680459511162,0.14794599,28186.0,28185.0,0.00052998]
["bitfinex","BTCUSD",1680459511362,0.043343,28186.0,28185.0,0.00052998]
["bitfinex","BTCUSD",1680459511592,0.044413,28187.0,28185.0,0.00052998]
["bitfinex","BTCUSD",1680459511796,0.062151,28187.0,28185.0,0.00052998]
["bitfinex","BTCUSD",1680459512026,0.044967,28186.0,28185.0,0.00052998]
["bitfinex","BTCUSD",1680459512170,0.044967,28186.0,28184.0,0.13280282]
["bitfinex","BTCUSD",1680459512707,0.044967,28186.0,28185.0,0.00944277]
["bitfinex","BTCUSD",1680459512871,0.20148034,28186.0,28185.0,0.01144277]
["bitfinex","BTCUSD",1680459513071,0.20148034,28186.0,28185.0,0.00944277]
["bitfinex","BTCUSD",1680459513072,0.22617134,28186.0,28185.0,0.00944277]
["bitfinex","BTCUSD",1680459513272,0.24617134,28186.0,28185.0,0.00944277]
["bitfinex","BTCUSD",1680459513724,0.24617134,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459516913,0.24599134,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459517454,0.24617134,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459521623,1.52319667,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459523784,1.57584754,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459526347,1.66087333,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680459528784,1.66069333,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459531163,1.70318608,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459531393,1.78804372,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459531615,1.70318608,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459532262,1.78804919,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459532480,1.70318608,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459533372,1.87318086,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459533580,1.74566232,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459534707,1.87300913,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459534927,1.74566232,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459535392,2.20719133,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459536272,2.37706948,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459536461,2.20719133,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459539529,1.99469983,28186.0,28185.0,0.00188345]
["bitfinex","BTCUSD",1680459543369,1.99469983,28186.0,28179.0,0.00413283]
["bitfinex","BTCUSD",1680459543594,0.2125217,28183.0,28179.0,0.035487]
["bitfinex","BTCUSD",1680459543844,0.044798,28182.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459544694,0.044798,28182.0,28181.0,0.01082397]
["bitfinex","BTCUSD",1680459545994,0.052798,28182.0,28181.0,0.01082397]
["bitfinex","BTCUSD",1680459546651,0.044798,28182.0,28181.0,0.01082397]
["bitfinex","BTCUSD",1680459546861,0.052798,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459547118,0.044798,28182.0,28181.0,0.01082397]
["bitfinex","BTCUSD",1680459547304,0.059798,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459547511,0.12980668,28182.0,28181.0,0.01082397]
["bitfinex","BTCUSD",1680459547713,0.13780668,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459547934,0.09300868,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459548143,0.13769068,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459548646,0.12969068,28182.0,28181.0,0.02856597]
["bitfinex","BTCUSD",1680459548863,0.14469068,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459550411,0.14469068,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459551463,0.10000868,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459551677,0.14373868,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459552521,0.14373868,28182.0,28181.0,0.01182397]
["bitfinex","BTCUSD",1680459552729,0.14373868,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459553390,0.14251302,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459553636,0.18523802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459557774,0.17666802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459557989,0.16809802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459558203,0.16543802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459559324,0.15857802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459559541,0.15514802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459559738,0.15171802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459559959,0.14996802,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459560173,0.14990039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459561427,0.14308039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459561617,0.13965039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459561811,0.13790039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459562060,0.13615039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459562238,0.13528039,28182.0,28181.0,0.02956597]
["bitfinex","BTCUSD",1680459562493,0.08511158,28182.0,28181.0,0.20698597]
["bitfinex","BTCUSD",1680459562780,0.08511158,28182.0,28181.0,0.22161897]
["bitfinex","BTCUSD",1680459563653,0.07822158,28182.0,28181.0,0.22161897]
["bitfinex","BTCUSD",1680459563866,0.07476158,28182.0,28181.0,0.37838491]
["bitfinex","BTCUSD",1680459564086,0.07126158,28182.0,28181.0,0.37838491]
["bitfinex","BTCUSD",1680459564306,0.16928736,28184.0,28181.0,0.37856491]
["bitfinex","BTCUSD",1680459564523,0.16928736,28184.0,28182.0,0.015354]
["bitfinex","BTCUSD",1680459564762,0.16928736,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680459565421,0.16260736,28184.0,28183.0,0.22013444]
["bitfinex","BTCUSD",1680459565634,0.15592736,28184.0,28183.0,0.23116642]
["bitfinex","BTCUSD",1680459566304,0.16392736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459566976,0.15717736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459567194,0.15042736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459567422,0.14703736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459568751,0.14014736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459568984,0.13325736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459569207,0.12979736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459569429,0.12979736,28184.0,28183.0,0.21542542]
["bitfinex","BTCUSD",1680459569646,0.12979736,28184.0,28183.0,0.21524542]
["bitfinex","BTCUSD",1680459570321,0.12979736,28184.0,28183.0,0.23298642]
["bitfinex","BTCUSD",1680459570540,0.11607736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459570749,0.11261736,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459571405,0.24024303,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459572089,0.23664303,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459572314,0.13562567,28184.0,28183.0,0.23316642]
["bitfinex","BTCUSD",1680459576177,1.48503121,28184.0,28183.0,0.01285198]
["bitfinex","BTCUSD",1680459576419,2.44223211,28184.0,28183.0,0.01285198]
["bitfinex","BTCUSD",1680459576829,2.29163211,28184.0,28183.0,0.01285198]
["bitfinex","BTCUSD",1680459577277,2.28363211,28184.0,28183.0,0.01085198]
["bitfinex","BTCUSD",1680459577408,2.31063211,28184.0,28183.0,0.01085198]
["bitfinex","BTCUSD",1680459577631,2.32837211,28184.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680459577844,0.08506746,28180.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680459578050,0.042902,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680459578255,0.18967045,28180.0,28177.0,0.017924]
["bitfinex","BTCUSD",1680459578471,0.08506746,28180.0,28178.0,0.21104734]
["bitfinex","BTCUSD",1680459578676,0.08506746,28180.0,28178.0,0.21122734]
["bitfinex","BTCUSD",1680459578889,0.08906746,28180.0,28178.0,0.21122734]
["bitfinex","BTCUSD",1680459579106,0.08506746,28180.0,28178.0,0.21122734]
["bitfinex","BTCUSD",1680459580333,0.08506746,28180.0,28178.0,0.21104734]
["bitfinex","BTCUSD",1680459580334,0.09506746,28180.0,28178.0,0.21104734]
["bitfinex","BTCUSD",1680459580945,0.01,28180.0,28178.0,0.21104734]
["bitfinex","BTCUSD",1680459581146,0.09506746,28180.0,28178.0,0.21104734]
["bitfinex","BTCUSD",1680459581368,0.09506746,28180.0,28178.0,0.21122734]
["bitfinex","BTCUSD",1680459582250,0.01,28180.0,28178.0,0.21122734]
["bitfinex","BTCUSD",1680459583131,0.01,28180.0,28179.0,0.05887786]
["bitfinex","BTCUSD",1680459583349,0.01,28180.0,28179.0,0.07680086]
["bitfinex","BTCUSD",1680459583753,0.01,28180.0,28179.0,0.07662086]
["bitfinex","BTCUSD",1680459584002,0.08506746,28181.0,28179.0,0.07662086]
["bitfinex","BTCUSD",1680459584217,0.017,28180.0,28179.0,0.07662086]
["bitfinex","BTCUSD",1680459584416,0.017,28180.0,28179.0,0.07680086]
["bitfinex","BTCUSD",1680459585042,0.017,28180.0,28179.0,0.07662086]
["bitfinex","BTCUSD",1680459585295,0.017,28180.0,28179.0,0.07680086]
["bitfinex","BTCUSD",1680459587233,0.017,28180.0,28179.0,0.05905786]
["bitfinex","BTCUSD",1680459587445,0.017,28180.0,28179.0,0.05887786]
["bitfinex","BTCUSD",1680459587665,0.017,28180.0,28179.0,0.07350463]
["bitfinex","BTCUSD",1680459587892,0.017,28180.0,28179.0,0.07368463]
["bitfinex","BTCUSD",1680459589469,0.017,28180.0,28179.0,0.07350463]
["bitfinex","BTCUSD",1680459591440,0.017,28180.0,28179.0,0.09124763]
["bitfinex","BTCUSD",1680459591672,0.017,28180.0,28179.0,0.09142763]
["bitfinex","BTCUSD",1680459592495,0.017,28180.0,28179.0,0.09124763]
["bitfinex","BTCUSD",1680459593411,0.017,28180.0,28179.0,0.09130763]
["bitfinex","BTCUSD",1680459593625,0.017,28180.0,28179.0,0.09142763]
["bitfinex","BTCUSD",1680459602433,0.017,28180.0,28179.0,0.07368463]
["bitfinex","BTCUSD",1680459604289,0.017,28180.0,28179.0,0.07350463]
["bitfinex","BTCUSD",1680459608369,0.05927,28180.0,28179.0,0.07350463]
["bitfinex","BTCUSD",1680459608811,0.05927,28180.0,28179.0,0.01462677]
["bitfinex","BTCUSD",1680459609040,0.061038,28180.0,28179.0,0.01462677]
["bitfinex","BTCUSD",1680459609485,0.27125662,28180.0,28179.0,0.01462677]
["bitfinex","BTCUSD",1680459609729,0.4312407,28180.0,28176.0,0.17046]
["bitfinex","BTCUSD",1680459609958,0.117168,28179.0,28176.0,0.17046]
["bitfinex","BTCUSD",1680459610176,0.20223546,28179.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680459610396,0.044496,28178.0,28175.0,0.19236]
["bitfinex","BTCUSD",1680459610579,0.044496,28178.0,28175.0,0.02208]
["bitfinex","BTCUSD",1680459610825,0.15986746,28179.0,28177.0,0.01236796]
["bitfinex","BTCUSD",1680459611050,0.045271,28178.0,28177.0,0.01236796]
["bitfinex","BTCUSD",1680459611467,0.246271,28178.0,28177.0,0.01236796]
["bitfinex","BTCUSD",1680459611722,0.2,28178.0,28175.0,0.02208]
["bitfinex","BTCUSD",1680459611939,0.204,28178.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680459612199,0.2792,28178.0,28175.0,0.02208]
["bitfinex","BTCUSD",1680459612417,0.2752,28178.0,28175.0,0.20555132]
["bitfinex","BTCUSD",1680459612608,0.21592887,28177.0,28175.0,0.20555132]
["bitfinex","BTCUSD",1680459612813,0.2752,28178.0,28175.0,0.20555132]
["bitfinex","BTCUSD",1680459612960,0.2752,28178.0,28176.0,0.07517029]
["bitfinex","BTCUSD",1680459613157,0.2752,28178.0,28176.0,0.09291529]
["bitfinex","BTCUSD",1680459613386,0.2752,28178.0,28176.0,0.09309529]
["bitfinex","BTCUSD",1680459614383,0.2852,28178.0,28177.0,0.17322742]
["bitfinex","BTCUSD",1680459614599,0.2852,28178.0,28177.0,0.19097142]
["bitfinex","BTCUSD",1680459614800,0.2852,28178.0,28177.0,0.17322742]
["bitfinex","BTCUSD",1680459615260,0.2752,28178.0,28177.0,0.19097142]
["bitfinex","BTCUSD",1680459615409,0.2922,28178.0,28177.0,0.17322742]
["bitfinex","BTCUSD",1680459616449,0.017,28178.0,28177.0,0.017924]
["bitfinex","BTCUSD",1680459616678,0.017,28178.0,28177.0,0.43622505]
["bitfinex","BTCUSD",1680459617129,0.017,28178.0,28177.0,0.23177]
["bitfinex","BTCUSD",1680459617554,0.01544495,28178.0,28177.0,0.45157615]
["bitfinex","BTCUSD",1680459617757,0.01544495,28178.0,28177.0,0.24732048]
["bitfinex","BTCUSD",1680459617959,0.01544495,28178.0,28177.0,0.44656336]
["bitfinex","BTCUSD",1680459618157,0.01544495,28178.0,28177.0,0.24732048]
["bitfinex","BTCUSD",1680459618369,0.01544495,28178.0,28177.0,0.43207838]
["bitfinex","BTCUSD",1680459618631,0.0139124,28178.0,28177.0,0.24732048]
["bitfinex","BTCUSD",1680459619610,0.01240117,28178.0,28177.0,0.24732048]
["bitfinex","BTCUSD",1680459620042,0.01240117,28178.0,28177.0,0.40855655]
["bitfinex","BTCUSD",1680459620243,0.01240117,28178.0,28177.0,0.24732048]
["bitfinex","BTCUSD",1680459620469,0.01240117,28178.0,28177.0,0.23329448]
["bitfinex","BTCUSD",1680459620667,0.01090825,28178.0,28177.0,0.24792748]
["bitfinex","BTCUSD",1680459621495,0.00943381,28178.0,28177.0,0.24792748]
["bitfinex","BTCUSD",1680459622201,0.00943381,28178.0,28177.0,0.42049016]
["bitfinex","BTCUSD",1680459622629,0.00826945,28178.0,28177.0,0.4165833]
["bitfinex","BTCUSD",1680459623276,0.00826945,28178.0,28177.0,0.24402062]
["bitfinex","BTCUSD",1680459623522,0.00711638,28178.0,28177.0,0.44550574]
["bitfinex","BTCUSD",1680459623733,0.00711638,28178.0,28177.0,0.24402062]
["bitfinex","BTCUSD",1680459624427,0.00711638,28178.0,28177.0,0.45287591]
["bitfinex","BTCUSD",1680459624645,0.00596905,28178.0,28177.0,0.24402062]
["bitfinex","BTCUSD",1680459625086,0.00596905,28178.0,28177.0,0.42586203]
["bitfinex","BTCUSD",1680459625298,0.00596905,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459625755,0.00482746,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459626641,0.00369158,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459627079,0.00369158,28178.0,28177.0,0.20756203]
["bitfinex","BTCUSD",1680459627341,0.00369158,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459627569,0.00256138,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459628004,0.20256138,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459628679,0.20143683,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459629629,0.2003179,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459630552,0.2755179,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459630772,0.3187139,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459630991,0.2755179,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459631671,0.2756979,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459632067,0.2004979,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459632287,0.2003179,28178.0,28177.0,0.19348503]
["bitfinex","BTCUSD",1680459641475,0.2003179,28178.0,28177.0,0.01164362]
["bitfinex","BTCUSD",1680459641693,0.2003179,28178.0,28177.0,0.20230199]
["bitfinex","BTCUSD",1680459641911,0.2003179,28178.0,28177.0,0.1968358]
["bitfinex","BTCUSD",1680459642101,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459642224,0.2003179,28178.0,28177.0,0.1974608]
["bitfinex","BTCUSD",1680459642698,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459642927,0.2003179,28178.0,28177.0,0.1978448]
["bitfinex","BTCUSD",1680459643337,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459643772,0.2003179,28178.0,28177.0,0.1966638]
["bitfinex","BTCUSD",1680459644197,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459644834,0.2003179,28178.0,28177.0,0.1969868]
["bitfinex","BTCUSD",1680459645040,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459645509,0.2003179,28178.0,28177.0,0.1983888]
["bitfinex","BTCUSD",1680459646229,0.2003179,28178.0,28177.0,0.1828328]
["bitfinex","BTCUSD",1680459647543,0.2003179,28178.0,28177.0,0.1980958]
["bitfinex","BTCUSD",1680459647722,0.2003179,28178.0,28177.0,0.02938762]
["bitfinex","BTCUSD",1680459647930,0.2003179,28178.0,28177.0,0.22123461]
["bitfinex","BTCUSD",1680459648144,0.2003179,28178.0,28177.0,0.23623161]
["bitfinex","BTCUSD",1680459648578,0.19927077,28178.0,28177.0,0.23623161]
["bitfinex","BTCUSD",1680459649056,0.19927077,28178.0,28177.0,0.02938762]
["bitfinex","BTCUSD",1680459649483,0.19927077,28178.0,28177.0,0.20981329]
["bitfinex","BTCUSD",1680459649690,0.19822887,28178.0,28177.0,0.04446662]
["bitfinex","BTCUSD",1680459649898,0.19822887,28178.0,28177.0,0.20177225]
["bitfinex","BTCUSD",1680459650239,0.19822887,28178.0,28177.0,0.02938762]
["bitfinex","BTCUSD",1680459650517,0.197077,28178.0,28177.0,0.02938762]
["bitfinex","BTCUSD",1680459650720,0.197077,28178.0,28177.0,0.21321522]
["bitfinex","BTCUSD",1680459651020,0.197077,28178.0,28177.0,0.21339522]
["bitfinex","BTCUSD",1680459651424,0.197077,28178.0,28177.0,0.02956762]
["bitfinex","BTCUSD",1680459651639,0.19593153,28178.0,28177.0,0.02938762]
["bitfinex","BTCUSD",1680459652405,0.19593153,28178.0,28177.0,0.2218549]
["bitfinex","BTCUSD",1680459652623,0.19465003,28178.0,28177.0,0.04392762]
["bitfinex","BTCUSD",1680459652829,0.19483003,28178.0,28177.0,0.15550057]
["bitfinex","BTCUSD",1680459653073,0.19483003,28178.0,28177.0,0.17324457]
["bitfinex","BTCUSD",1680459653274,0.19483003,28178.0,28177.0,0.18719357]
["bitfinex","BTCUSD",1680459653512,0.19483003,28178.0,28177.0,0.17324457]
["bitfinex","BTCUSD",1680459653677,0.19483003,28178.0,28177.0,0.18725457]
["bitfinex","BTCUSD",1680459654575,0.19483003,28178.0,28177.0,0.17324457]
["bitfinex","BTCUSD",1680459654990,0.19483003,28178.0,28177.0,0.18805357]
["bitfinex","BTCUSD",1680459655220,0.19483003,28178.0,28177.0,0.032553]
["bitfinex","BTCUSD",1680459655482,0.19465003,28178.0,28177.0,0.032553]
["bitfinex","BTCUSD",1680459655694,0.19465003,28178.0,28177.0,0.232553]
["bitfinex","BTCUSD",1680459656718,0.00018,28179.0,28177.0,0.232733]
["bitfinex","BTCUSD",1680459656934,0.19465003,28180.0,28178.0,0.014973]
["bitfinex","BTCUSD",1680459657153,0.19465003,28180.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680459657361,0.19483003,28180.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680459657806,0.19483003,28180.0,28179.0,0.067838]
["bitfinex","BTCUSD",1680459658013,0.19465003,28180.0,28179.0,0.067838]
["bitfinex","BTCUSD",1680459658489,0.19483003,28180.0,28179.0,0.067838]
["bitfinex","BTCUSD",1680459658710,0.19583003,28180.0,28179.0,0.067838]
["bitfinex","BTCUSD",1680459659131,0.19483003,28180.0,28179.0,0.26768869]
["bitfinex","BTCUSD",1680459659349,0.19483003,28180.0,28179.0,0.27268869]
["bitfinex","BTCUSD",1680459659576,0.19483003,28180.0,28179.0,0.26768869]
["bitfinex","BTCUSD",1680459659877,0.19483003,28180.0,28179.0,0.27268869]
["bitfinex","BTCUSD",1680459660491,0.19483003,28180.0,28179.0,0.26768869]
["bitfinex","BTCUSD",1680459661507,0.19683003,28180.0,28179.0,0.26768869]
["bitfinex","BTCUSD",1680459662651,0.19683003,28180.0,28179.0,0.26803869]
["bitfinex","BTCUSD",1680459664315,0.19683003,28180.0,28179.0,0.219288]
["bitfinex","BTCUSD",1680459664624,0.19683003,28180.0,28179.0,0.419288]
["bitfinex","BTCUSD",1680459664625,0.002,28180.0,28179.0,0.419288]
["bitfinex","BTCUSD",1680459664762,0.002,28180.0,28179.0,0.7993273]
["bitfinex","BTCUSD",1680459665108,0.19483003,28182.0,28179.0,0.963014]
["bitfinex","BTCUSD",1680459665311,0.19483003,28182.0,28181.0,0.25302]
["bitfinex","BTCUSD",1680459665510,0.19483003,28182.0,28181.0,0.306246]
["bitfinex","BTCUSD",1680459666408,0.19483003,28182.0,28181.0,0.311246]
["bitfinex","BTCUSD",1680459666603,0.19483003,28182.0,28181.0,0.72294908]
["bitfinex","BTCUSD",1680459666808,0.00018,28182.0,28181.0,0.72294908]
["bitfinex","BTCUSD",1680459667046,0.19465003,28183.0,28181.0,0.72294908]
["bitfinex","BTCUSD",1680459667223,0.19483003,28183.0,28182.0,0.0756]
["bitfinex","BTCUSD",1680459667421,0.19483003,28183.0,28182.0,0.093341]
["bitfinex","BTCUSD",1680459668035,0.19483003,28183.0,28182.0,0.270751]
["bitfinex","BTCUSD",1680459668430,0.19683003,28183.0,28182.0,0.270751]
["bitfinex","BTCUSD",1680459669286,0.19483003,28183.0,28182.0,0.19416682]
["bitfinex","BTCUSD",1680459669542,0.19583003,28183.0,28182.0,0.20516682]
["bitfinex","BTCUSD",1680459670176,0.19565003,28183.0,28182.0,0.20516682]
["bitfinex","BTCUSD",1680459670379,0.19465003,28183.0,28181.0,0.263742]
["bitfinex","BTCUSD",1680459670530,0.19565003,28183.0,28182.0,0.028741]
["bitfinex","BTCUSD",1680459672246,0.19565003,28183.0,28182.0,0.20895762]
["bitfinex","BTCUSD",1680459673730,0.19583003,28183.0,28182.0,0.20895762]
["bitfinex","BTCUSD",1680459675054,0.19565003,28183.0,28182.0,0.20895762]
["bitfinex","BTCUSD",1680459675827,0.19557318,28183.0,28182.0,0.20895762]
["bitfinex","BTCUSD",1680459688948,0.19557318,28183.0,28182.0,0.22349262]
["bitfinex","BTCUSD",1680459691933,0.19557318,28183.0,28182.0,0.40090262]
["bitfinex","BTCUSD",1680459692136,0.19557318,28183.0,28182.0,0.40108262]
["bitfinex","BTCUSD",1680459692341,0.19557318,28183.0,28182.0,0.22367262]
["bitfinex","BTCUSD",1680459692540,0.19557318,28183.0,28182.0,0.22349262]
["bitfinex","BTCUSD",1680459697234,0.19557318,28183.0,28182.0,0.22369562]
["bitfinex","BTCUSD",1680459697449,0.19557318,28183.0,28182.0,0.20895762]
["bitfinex","BTCUSD",1680459698068,0.43549747,28183.0,28182.0,0.011]
["bitfinex","BTCUSD",1680459698290,0.47753123,28183.0,28182.0,0.011]
["bitfinex","BTCUSD",1680459698500,0.43557623,28183.0,28182.0,0.028741]
["bitfinex","BTCUSD",1680459698709,0.43557623,28183.0,28182.0,0.011]
["bitfinex","BTCUSD",1680459698943,0.55493023,28183.0,28182.0,0.011]
["bitfinex","BTCUSD",1680459699621,0.55493023,28183.0,28182.0,0.01078431]
["bitfinex","BTCUSD",1680459700190,0.55393023,28183.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459700397,0.50939623,28183.0,28182.0,0.005]
["bitfinex","BTCUSD",1680459700599,0.55329423,28183.0,28182.0,0.005]
["bitfinex","BTCUSD",1680459700810,0.55329423,28183.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459700811,0.50939623,28183.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459701027,0.51139623,28183.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459701220,0.044092,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459701701,0.19355179,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459701897,0.19447194,28183.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459702367,0.19447194,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459703036,0.19447194,28183.0,28181.0,0.22085346]
["bitfinex","BTCUSD",1680459703228,0.19447194,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459703354,0.19447194,28183.0,28181.0,0.22085346]
["bitfinex","BTCUSD",1680459703559,0.19447194,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459703774,0.19447194,28183.0,28181.0,0.22085346]
["bitfinex","BTCUSD",1680459704003,0.19447194,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459704213,0.19447194,28183.0,28181.0,0.22085346]
["bitfinex","BTCUSD",1680459704632,0.19447194,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459706538,0.38211549,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459706742,0.38229549,28183.0,28181.0,0.22585346]
["bitfinex","BTCUSD",1680459708756,0.043768,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459708973,0.38211549,28183.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459709195,0.044627,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459709364,0.043646,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459709571,0.38211549,28183.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459709781,0.38211549,28183.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459710009,0.38211549,28183.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459710164,0.38211549,28183.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459710391,0.043164,28182.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459710597,0.33493945,28183.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459710836,0.33493945,28183.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459711299,0.1472959,28183.0,28181.0,0.22638371]
["bitfinex","BTCUSD",1680459711549,0.1472959,28183.0,28181.0,0.22656371]
["bitfinex","BTCUSD",1680459711989,0.1472959,28183.0,28181.0,0.22156371]
["bitfinex","BTCUSD",1680459712118,0.001,28182.0,28181.0,0.22156371]
["bitfinex","BTCUSD",1680459712321,0.1472959,28183.0,28181.0,0.22156371]
["bitfinex","BTCUSD",1680459712563,0.1472959,28183.0,28181.0,0.22656371]
["bitfinex","BTCUSD",1680459712911,0.1472959,28183.0,28181.0,0.22156371]
["bitfinex","BTCUSD",1680459713056,0.1472959,28183.0,28181.0,0.22656371]
["bitfinex","BTCUSD",1680459713231,0.1472959,28183.0,28181.0,0.22156371]
["bitfinex","BTCUSD",1680459713655,0.1472959,28183.0,28181.0,0.22656371]
["bitfinex","BTCUSD",1680459715038,0.34621326,28183.0,28181.0,0.22656371]
["bitfinex","BTCUSD",1680459715257,0.34621326,28183.0,28181.0,0.022922]
["bitfinex","BTCUSD",1680459715454,0.34621326,28183.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459715675,0.27056331,28182.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459715884,0.27056331,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459716474,0.27056331,28182.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459716705,0.22904531,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459716922,0.27136231,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459717562,0.22904531,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459718026,0.27162531,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459718236,0.27298531,28182.0,28181.0,0.005]
["bitfinex","BTCUSD",1680459719989,0.22904531,28182.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459720623,0.34835331,28182.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459721074,0.119308,28182.0,28181.0,0.022742]
["bitfinex","BTCUSD",1680459721291,0.0755,28182.0,28181.0,0.21950314]
["bitfinex","BTCUSD",1680459721488,0.1472959,28183.0,28181.0,0.39192314]
["bitfinex","BTCUSD",1680459721783,0.1472959,28183.0,28182.0,0.07921271]
["bitfinex","BTCUSD",1680459722001,0.1472959,28183.0,28182.0,0.08273971]
["bitfinex","BTCUSD",1680459722622,0.1492959,28183.0,28182.0,0.08273971]
["bitfinex","BTCUSD",1680459723487,0.1472959,28183.0,28182.0,0.08273971]
["bitfinex","BTCUSD",1680459723694,0.1472959,28183.0,28182.0,0.08773971]
["bitfinex","BTCUSD",1680459724132,0.1472959,28183.0,28182.0,0.08273971]
["bitfinex","BTCUSD",1680459724383,0.1472959,28183.0,28182.0,0.08773971]
["bitfinex","BTCUSD",1680459729612,0.1472959,28183.0,28182.0,0.27219971]
["bitfinex","BTCUSD",1680459730170,0.00018,28185.0,28182.0,0.27219971]
["bitfinex","BTCUSD",1680459730366,0.1472959,28184.0,28183.0,0.015049]
["bitfinex","BTCUSD",1680459730580,0.1472959,28184.0,28183.0,0.068271]
["bitfinex","BTCUSD",1680459731473,0.1492959,28184.0,28183.0,0.068271]
["bitfinex","BTCUSD",1680459731681,0.1492959,28184.0,28183.0,0.03279]
["bitfinex","BTCUSD",1680459731890,0.1492959,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680459732207,0.1492959,28184.0,28183.0,0.032048]
["bitfinex","BTCUSD",1680459732619,0.1472959,28184.0,28183.0,0.22849661]
["bitfinex","BTCUSD",1680459733246,0.1472959,28184.0,28183.0,0.23349661]
["bitfinex","BTCUSD",1680459733453,0.14719545,28184.0,28183.0,0.23349661]
["bitfinex","BTCUSD",1680459734094,0.14719545,28184.0,28183.0,0.23367661]
["bitfinex","BTCUSD",1680459734544,0.14719545,28184.0,28183.0,0.21936961]
["bitfinex","BTCUSD",1680459734744,0.14719545,28184.0,28183.0,0.23402261]
["bitfinex","BTCUSD",1680459734944,0.14719545,28184.0,28183.0,0.23420261]
["bitfinex","BTCUSD",1680459736009,0.14719545,28184.0,28183.0,0.40442261]
["bitfinex","BTCUSD",1680459736224,0.14719545,28184.0,28183.0,0.23420261]
["bitfinex","BTCUSD",1680459738407,0.14719545,28184.0,28183.0,0.21936961]
["bitfinex","BTCUSD",1680459738640,0.14719545,28184.0,28183.0,0.23434261]
["bitfinex","BTCUSD",1680459739069,0.14719545,28184.0,28183.0,0.21936961]
["bitfinex","BTCUSD",1680459739283,0.14719545,28184.0,28183.0,0.23389661]
["bitfinex","BTCUSD",1680459740172,0.14719545,28184.0,28183.0,0.21936961]
["bitfinex","BTCUSD",1680459740388,0.14719545,28184.0,28183.0,0.23496261]
["bitfinex","BTCUSD",1680459741056,0.14719545,28184.0,28183.0,0.21936961]
["bitfinex","BTCUSD",1680459741261,0.14719545,28184.0,28183.0,0.23451261]
["bitfinex","BTCUSD",1680459741887,0.14719545,28184.0,28183.0,0.23424361]
["bitfinex","BTCUSD",1680459742315,0.14719545,28184.0,28183.0,0.020054]
["bitfinex","BTCUSD",1680459742546,0.35588411,28184.0,28183.0,0.005]
["bitfinex","BTCUSD",1680459744098,0.43078411,28184.0,28183.0,0.005]
["bitfinex","BTCUSD",1680459744316,0.47521311,28184.0,28183.0,0.005]
["bitfinex","BTCUSD",1680459744544,0.56028057,28184.0,28183.0,0.005]
["bitfinex","BTCUSD",1680459744967,0.47521311,28184.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459745219,0.43078411,28184.0,28183.0,0.005]
["bitfinex","BTCUSD",1680459745444,0.43078411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459745445,0.47504711,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459745648,0.43078411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459745862,0.043402,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459746275,0.43078411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459747352,0.43278411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459748835,0.045188,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459749052,0.43278411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459749687,0.43296411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459749893,0.43278411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459750535,0.43078411,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459750747,0.043093,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459750960,0.045093,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459751177,0.002,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459751400,0.21311549,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459752472,0.21511549,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459754181,0.002,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459757277,0.14719545,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459757504,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459758218,0.14719545,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459758438,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459761616,0.14719545,28184.0,28183.0,0.0910864]
["bitfinex","BTCUSD",1680459762452,0.14719545,28184.0,28183.0,0.09099623]
["bitfinex","BTCUSD",1680459762646,0.14919545,28184.0,28183.0,0.09099623]
["bitfinex","BTCUSD",1680459765144,0.14919545,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459766033,0.14719545,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459766254,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459769034,0.14719545,28184.0,28182.0,0.005]
["bitfinex","BTCUSD",1680459769436,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459769668,0.23226291,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459771613,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459776637,0.23226291,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459776803,0.14719545,28184.0,28182.0,0.022741]
["bitfinex","BTCUSD",1680459777087,0.20141131,28183.0,28179.0,0.86716988]
["bitfinex","BTCUSD",1680459777344,0.3061943,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459777572,0.20159131,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459778439,0.20359131,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459778650,0.20159131,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459778866,0.20159131,28183.0,28182.0,0.021741]
["bitfinex","BTCUSD",1680459780562,0.00018,28183.0,28182.0,0.021741]
["bitfinex","BTCUSD",1680459780782,0.14737545,28184.0,28182.0,0.021741]
["bitfinex","BTCUSD",1680459781527,0.14737545,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680459781960,0.14737545,28184.0,28182.0,0.021741]
["bitfinex","BTCUSD",1680459782521,0.23244291,28184.0,28182.0,0.021741]
["bitfinex","BTCUSD",1680459783644,0.06004411,28185.0,28182.0,0.19681244]
["bitfinex","BTCUSD",1680459784633,0.06004411,28185.0,28182.0,0.19281244]
["bitfinex","BTCUSD",1680459784833,0.21913331,28184.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680459785038,0.21913331,28184.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459785365,0.04303,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459786043,0.04303,28183.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459786262,0.21913331,28184.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459786705,0.21913331,28184.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459786931,0.044199,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459787361,0.002,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459787581,0.23033885,28185.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680459787800,0.17011474,28185.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459788164,0.04232,28184.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459788589,0.04232,28184.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459788773,0.17011474,28185.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459788971,0.17011474,28185.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459789181,0.22282985,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459789422,0.26629985,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459789634,0.26629985,28183.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459789841,0.22282985,28183.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459790258,0.22282985,28183.0,28182.0,0.004]
["bitfinex","BTCUSD",1680459790458,0.26714785,28183.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459790699,0.042408,28182.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459791892,0.042408,28182.0,28180.0,0.033922]
["bitfinex","BTCUSD",1680459792181,0.042408,28182.0,28180.0,0.017922]
["bitfinex","BTCUSD",1680459792373,0.044408,28182.0,28180.0,0.033922]
["bitfinex","BTCUSD",1680459792694,0.002,28182.0,28180.0,0.033922]
["bitfinex","BTCUSD",1680459794868,0.19565878,28181.0,28180.0,0.01618]
["bitfinex","BTCUSD",1680459795078,0.23678778,28181.0,28180.0,0.01618]
["bitfinex","BTCUSD",1680459795293,0.19565878,28181.0,28180.0,0.016]
["bitfinex","BTCUSD",1680459796603,0.19565878,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680459797084,0.19565878,28181.0,28179.0,0.017923]
["bitfinex","BTCUSD",1680459797294,0.19565878,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680459797733,0.19565878,28181.0,28180.0,0.014]
["bitfinex","BTCUSD",1680459797734,0.19765878,28181.0,28180.0,0.014]
["bitfinex","BTCUSD",1680459797948,0.19565878,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680459798156,0.19565878,28181.0,28179.0,0.00418]
["bitfinex","BTCUSD",1680459798801,0.19565878,28181.0,28179.0,0.17333669]
["bitfinex","BTCUSD",1680459799002,0.0749,28182.0,28179.0,0.19107969]
["bitfinex","BTCUSD",1680459799346,0.0749,28182.0,28180.0,0.07544038]
["bitfinex","BTCUSD",1680459799556,0.0749,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680459801434,0.0839,28182.0,28181.0,0.018742]
["bitfinex","BTCUSD",1680459801637,0.0839,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459802054,0.009,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459808245,0.004,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459811764,0.004,28182.0,28181.0,0.018742]
["bitfinex","BTCUSD",1680459812086,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459812939,0.004,28182.0,28181.0,0.18661757]
["bitfinex","BTCUSD",1680459813170,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459813383,0.004,28182.0,28181.0,0.18722857]
["bitfinex","BTCUSD",1680459814974,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459815900,0.004,28182.0,28181.0,0.18723357]
["bitfinex","BTCUSD",1680459816355,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459817610,0.004,28182.0,28181.0,0.18741357]
["bitfinex","BTCUSD",1680459818041,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459819383,0.004,28182.0,28181.0,0.18684757]
["bitfinex","BTCUSD",1680459819603,0.004,28182.0,28181.0,0.18792457]
["bitfinex","BTCUSD",1680459819811,0.004,28182.0,28181.0,0.18747057]
["bitfinex","BTCUSD",1680459820692,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459820909,0.004,28182.0,28181.0,0.18755857]
["bitfinex","BTCUSD",1680459821126,0.004,28182.0,28181.0,0.18714257]
["bitfinex","BTCUSD",1680459821817,0.004,28182.0,28181.0,0.18681857]
["bitfinex","BTCUSD",1680459822247,0.004,28182.0,28181.0,0.17229257]
["bitfinex","BTCUSD",1680459824005,0.004,28182.0,28181.0,0.15455057]
["bitfinex","BTCUSD",1680459824429,0.004,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459824623,0.22212839,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459825315,0.17805439,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459825535,0.22194339,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459825984,0.17805439,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459826417,0.22315739,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459826668,0.124703,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459826891,0.50019655,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459830431,0.41520417,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459830589,0.28547538,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459830796,0.51610042,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459831298,0.32379114,28182.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680459831533,0.21708814,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459831776,0.32224014,28182.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680459832000,0.22406814,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459832228,0.34218914,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459832425,0.51230388,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459833554,0.34218914,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459834916,0.57540564,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459835138,0.53658402,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459835580,0.34200914,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459835770,0.42683829,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459836013,0.66731706,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459837086,0.42683829,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459837304,0.60465815,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459837729,0.47717001,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459839525,0.62553961,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459839775,0.49805147,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459840215,0.54071046,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459840432,0.34218914,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459841315,0.58006704,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459841539,0.34218914,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459841949,0.5780734,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459842449,0.35993014,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459842676,0.80481066,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680459842897,2.30028636,28182.0,28181.0,0.00091169]
["bitfinex","BTCUSD",1680459843795,2.27928636,28182.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680459844008,0.0748,28176.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680459844322,0.118501,28176.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680459844585,0.0748,28176.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680459845028,0.0748,28176.0,28175.0,0.00118]
["bitfinex","BTCUSD",1680459845267,0.0748,28176.0,28175.0,0.00055351]
["bitfinex","BTCUSD",1680459845489,0.0808,28176.0,28175.0,0.00055351]
["bitfinex","BTCUSD",1680459847341,0.0808,28176.0,28175.0,0.15762252]
["bitfinex","BTCUSD",1680459847562,0.0808,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459847790,0.32477594,28175.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459848003,0.1512,28175.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459848226,0.1512,28175.0,28173.0,0.188207]
["bitfinex","BTCUSD",1680459848463,0.0816,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459848684,0.006,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459848909,0.0808,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459849319,0.0748,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459849550,0.0748,28176.0,28174.0,0.17128]
["bitfinex","BTCUSD",1680459849807,0.0748,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459850034,0.0756,28177.0,28174.0,0.17128]
["bitfinex","BTCUSD",1680459850481,0.0756,28177.0,28174.0,0.001]
["bitfinex","BTCUSD",1680459850706,0.22362089,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680459850936,0.22380089,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680459851158,0.22362089,28176.0,28174.0,0.001]
["bitfinex","BTCUSD",1680459851384,0.22362089,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680459851612,0.22380089,28176.0,28174.0,0.17128]
["bitfinex","BTCUSD",1680459851838,0.22380089,28176.0,28174.0,0.001]
["bitfinex","BTCUSD",1680459852072,0.29880089,28176.0,28174.0,0.001]
["bitfinex","BTCUSD",1680459852294,0.29880089,28176.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680459852511,0.29880089,28176.0,28174.0,0.001]
["bitfinex","BTCUSD",1680459852731,0.29880089,28176.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680459852953,0.30480089,28176.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680459853172,0.29880089,28176.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680459853390,0.29880089,28176.0,28173.0,0.17128]
["bitfinex","BTCUSD",1680459853895,0.16980424,28175.0,28173.0,0.17128]
["bitfinex","BTCUSD",1680459854117,0.16998424,28175.0,28173.0,0.17128]
["bitfinex","BTCUSD",1680459854914,0.16998424,28175.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680459855111,0.16998424,28175.0,28173.0,0.17128]
["bitfinex","BTCUSD",1680459856329,0.16998424,28175.0,28174.0,0.00034934]
["bitfinex","BTCUSD",1680459856551,0.00018,28175.0,28174.0,0.00034934]
["bitfinex","BTCUSD",1680459856779,0.075,28176.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459857692,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459858112,0.043481,28176.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459858360,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459858361,0.006,28175.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459858580,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459858794,0.043935,28176.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459859014,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459859249,0.006,28175.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459859474,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459859883,0.006,28176.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459860660,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459860887,0.006,28175.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459861104,0.07578,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459861364,0.006,28176.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459861582,0.0756,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459861799,0.006,28175.0,28174.0,0.07739641]
["bitfinex","BTCUSD",1680459862018,0.0756,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459862236,0.12726735,28178.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459862471,0.006,28176.0,28174.0,0.07739641]
["bitfinex","BTCUSD",1680459862700,0.12726735,28178.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459863623,0.24149678,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459864042,0.006,28175.0,28174.0,0.07739641]
["bitfinex","BTCUSD",1680459864262,0.24149678,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459864469,0.24149678,28177.0,28174.0,0.07739641]
["bitfinex","BTCUSD",1680459864681,0.24149678,28177.0,28174.0,0.07639641]
["bitfinex","BTCUSD",1680459864898,0.24749678,28177.0,28175.0,0.14641452]
["bitfinex","BTCUSD",1680459865773,0.24149678,28177.0,28175.0,0.14641452]
["bitfinex","BTCUSD",1680459865993,0.25349678,28177.0,28175.0,0.14741452]
["bitfinex","BTCUSD",1680459866919,0.012,28177.0,28175.0,0.14741452]
["bitfinex","BTCUSD",1680459867139,0.002,28177.0,28175.0,0.14741452]
["bitfinex","BTCUSD",1680459867370,0.002,28177.0,28176.0,0.10683469]
["bitfinex","BTCUSD",1680459868060,0.002,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680459868515,0.044017,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680459868758,0.23716517,28176.0,28173.0,0.17046]
["bitfinex","BTCUSD",1680459868981,0.19448317,28176.0,28173.0,0.17046]
["bitfinex","BTCUSD",1680459869446,0.018,28177.0,28173.0,0.188207]
["bitfinex","BTCUSD",1680459869670,0.018,28177.0,28175.0,0.16705124]
["bitfinex","BTCUSD",1680459870012,0.029,28177.0,28175.0,0.16805124]
["bitfinex","BTCUSD",1680459870224,0.029,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459870437,0.071901,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459870645,0.029,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459870863,0.073056,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459871275,0.044056,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459871474,0.044056,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459871690,0.062056,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459877532,0.26388099,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459881633,0.34868235,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459882270,0.26388099,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459882484,0.34868235,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459883358,0.26388099,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459883777,0.34868235,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459885315,0.26388099,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459885787,0.30462635,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459885997,0.10280136,28177.0,28176.0,0.01909379]
["bitfinex","BTCUSD",1680459886211,0.10280136,28177.0,28176.0,0.21807479]
["bitfinex","BTCUSD",1680459886647,0.018,28177.0,28176.0,0.21807479]
["bitfinex","BTCUSD",1680459886872,0.10280136,28177.0,28176.0,0.20032979]
["bitfinex","BTCUSD",1680459887301,0.10280136,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459888604,0.018,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459891611,0.10280136,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459891833,0.14568036,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459896344,0.35486196,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459908988,0.32528335,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459909209,1.09328245,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459909440,0.88126119,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459909666,2.23425548,28177.0,28176.0,0.00134879]
["bitfinex","BTCUSD",1680459909890,2.21625548,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459910115,2.24325548,28177.0,28176.0,0.00034879]
["bitfinex","BTCUSD",1680459910341,0.1508,28176.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680459910555,0.0754,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680459910770,0.18000299,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680459911202,0.0754,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680459911389,0.0757,28172.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459911644,0.0787,28172.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459912047,0.003,28172.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459912508,0.0752,28173.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459912719,0.043546,28172.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459912940,0.053546,28172.0,28170.0,0.00035043]
["bitfinex","BTCUSD",1680459913132,0.16004399,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459913360,0.20552099,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459913835,0.120677,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459914022,0.143677,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459914481,0.20552099,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459915360,0.22152099,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459915569,0.41522419,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459915787,0.3533802,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459917100,0.43822419,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459917812,0.2327032,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459918245,0.27763546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459918685,0.27769546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459918884,0.27781546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459919078,0.27763546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459920276,0.27773546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459920455,0.23258346,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459920858,0.27593546,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459921280,0.23258346,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459923036,0.27626846,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459923248,0.27605946,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459923463,0.23258346,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459923675,0.27574446,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459923909,0.23258346,28173.0,28172.0,0.00010337]
["bitfinex","BTCUSD",1680459924375,0.18961525,28172.0,28169.0,0.18389446]
["bitfinex","BTCUSD",1680459924598,0.18979525,28172.0,28170.0,0.014918]
["bitfinex","BTCUSD",1680459925249,0.18979525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459925468,0.19279525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459925675,0.18979525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459925892,0.19979525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459926290,0.18979525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459926493,0.20579525,28172.0,28171.0,0.00035016]
["bitfinex","BTCUSD",1680459927364,0.20579525,28172.0,28170.0,0.015007]
["bitfinex","BTCUSD",1680459928193,0.18979525,28172.0,28170.0,0.015007]
["bitfinex","BTCUSD",1680459928404,0.19979525,28172.0,28170.0,0.015007]
["bitfinex","BTCUSD",1680459928821,0.19979525,28172.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680459929034,0.19979525,28172.0,28169.0,0.015156]
["bitfinex","BTCUSD",1680459930352,0.18979525,28172.0,28169.0,0.015156]
["bitfinex","BTCUSD",1680459930601,0.19279525,28172.0,28169.0,0.015156]
["bitfinex","BTCUSD",1680459931476,0.19279525,28172.0,28169.0,0.20719869]
["bitfinex","BTCUSD",1680459931695,0.18955263,28171.0,28169.0,0.19204269]
["bitfinex","BTCUSD",1680459931935,0.18973263,28171.0,28170.0,0.014307]
["bitfinex","BTCUSD",1680459932834,0.18973263,28171.0,28170.0,0.02545076]
["bitfinex","BTCUSD",1680459933269,0.19973263,28171.0,28170.0,0.02545076]
["bitfinex","BTCUSD",1680459933590,0.18973263,28171.0,28170.0,0.01114376]
["bitfinex","BTCUSD",1680459933808,0.19073263,28171.0,28170.0,0.01314376]
["bitfinex","BTCUSD",1680459934023,0.18973263,28171.0,28170.0,0.01114376]
["bitfinex","BTCUSD",1680459934239,0.19073263,28171.0,28170.0,0.01314376]
["bitfinex","BTCUSD",1680459935332,0.19073263,28171.0,28170.0,0.01349419]
["bitfinex","BTCUSD",1680459935757,0.18973263,28171.0,28170.0,0.01149419]
["bitfinex","BTCUSD",1680459936171,0.19073263,28171.0,28170.0,0.01349419]
["bitfinex","BTCUSD",1680459936528,0.19375326,28170.0,28167.0,0.30358293]
["bitfinex","BTCUSD",1680459936734,0.19393326,28170.0,28168.0,0.014634]
["bitfinex","BTCUSD",1680459936937,0.19375326,28170.0,28168.0,0.014634]
["bitfinex","BTCUSD",1680459937300,0.19375326,28170.0,28168.0,0.01496746]
["bitfinex","BTCUSD",1680459937451,0.002,28170.0,28168.0,0.03271746]
["bitfinex","BTCUSD",1680459937658,0.00018,28174.0,28169.0,0.10054859]
["bitfinex","BTCUSD",1680459937894,0.12726599,28176.0,28170.0,0.17420787]
["bitfinex","BTCUSD",1680459937895,0.21228998,28176.0,28170.0,0.17420787]
["bitfinex","BTCUSD",1680459938129,0.23271514,28171.0,28170.0,0.14197487]
["bitfinex","BTCUSD",1680459938358,0.23271514,28171.0,28169.0,0.02886459]
["bitfinex","BTCUSD",1680459938577,0.23271514,28171.0,28170.0,0.01088189]
["bitfinex","BTCUSD",1680459939228,0.23371514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459939446,0.23271514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459939863,0.23371514,28171.0,28170.0,0.0122148]
["bitfinex","BTCUSD",1680459940290,0.23371514,28171.0,28170.0,0.0299638]
["bitfinex","BTCUSD",1680459940969,0.23371514,28171.0,28170.0,0.0122148]
["bitfinex","BTCUSD",1680459942090,0.23271514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459942332,0.23371514,28171.0,28170.0,0.0122148]
["bitfinex","BTCUSD",1680459942558,0.23271514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459942781,0.23571514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459948546,0.23271514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459949199,0.24271514,28171.0,28170.0,0.0112148]
["bitfinex","BTCUSD",1680459957074,0.24271514,28171.0,28170.0,0.01088189]
["bitfinex","BTCUSD",1680459957727,0.24271514,28171.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680459958379,0.23271514,28171.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680459958611,0.23371514,28171.0,28169.0,0.01079639]
["bitfinex","BTCUSD",1680459958819,0.23371514,28171.0,28169.0,0.02854539]
["bitfinex","BTCUSD",1680459959977,0.23271514,28171.0,28169.0,0.02854539]
["bitfinex","BTCUSD",1680459960185,0.23571514,28171.0,28169.0,0.02854539]
["bitfinex","BTCUSD",1680459961244,0.23571514,28171.0,28169.0,0.01079639]
["bitfinex","BTCUSD",1680459961804,0.2114882,28170.0,28169.0,0.01079639]
["bitfinex","BTCUSD",1680459962048,0.21138333,28170.0,28169.0,0.01079639]
["bitfinex","BTCUSD",1680459962481,0.25548833,28170.0,28169.0,0.01079639]
["bitfinex","BTCUSD",1680459962707,0.25548833,28170.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680459962955,0.21138333,28170.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680459963180,0.21438333,28170.0,28166.0,0.017931]
["bitfinex","BTCUSD",1680459963398,0.21138333,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680459963588,0.22138333,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680459963840,0.21138333,28170.0,28167.0,0.00998091]
["bitfinex","BTCUSD",1680459964058,0.21238333,28170.0,28167.0,0.00998091]
["bitfinex","BTCUSD",1680459964627,0.21238333,28170.0,28166.0,0.018931]
["bitfinex","BTCUSD",1680459964825,0.0757,28168.0,28165.0,0.17052]
["bitfinex","BTCUSD",1680459965050,0.0757,28168.0,28167.0,0.015031]
["bitfinex","BTCUSD",1680459965252,0.0757,28168.0,28166.0,0.19465233]
["bitfinex","BTCUSD",1680459965466,0.16072399,28171.0,28167.0,0.03221]
["bitfinex","BTCUSD",1680459965627,0.16054399,28171.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680459966081,0.001,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459966284,0.16054399,28171.0,28166.0,0.19447233]
["bitfinex","BTCUSD",1680459966484,0.16154399,28171.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459966730,0.16154399,28171.0,28166.0,0.19447233]
["bitfinex","BTCUSD",1680459966731,0.16054399,28171.0,28166.0,0.19447233]
["bitfinex","BTCUSD",1680459966954,0.001,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459967404,0.16054399,28171.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680459967621,0.16154399,28171.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459967869,0.23371217,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680459968057,0.23471217,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459968920,0.23371217,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680459969155,0.23371217,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459969344,0.23371217,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680459969577,0.23471217,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459970251,0.18294963,28169.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459970678,0.17294963,28169.0,28167.0,0.001]
["bitfinex","BTCUSD",1680459971098,0.17294963,28169.0,28167.0,0.00094]
["bitfinex","BTCUSD",1680459971987,0.17294963,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459972218,0.17394963,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459974449,0.22633804,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459974674,0.22651804,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459975404,0.05356841,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459975681,0.05338841,28169.0,28167.0,0.22370661]
["bitfinex","BTCUSD",1680459975903,0.24713599,28169.0,28167.0,0.20595561]
["bitfinex","BTCUSD",1680459976093,0.24713599,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680459976094,0.24731599,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680459976297,0.23298848,28168.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680459977660,0.23298848,28168.0,28166.0,0.00998782]
["bitfinex","BTCUSD",1680459977872,0.23298848,28168.0,28165.0,0.01773982]
["bitfinex","BTCUSD",1680459978074,0.23298848,28168.0,28165.0,0.18260006]
["bitfinex","BTCUSD",1680459978277,0.23516848,28168.0,28165.0,0.18260006]
["bitfinex","BTCUSD",1680459978505,0.23516848,28168.0,28166.0,0.013692]
["bitfinex","BTCUSD",1680459978711,0.23516848,28168.0,28166.0,0.02329568]
["bitfinex","BTCUSD",1680459978911,0.23516848,28168.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459979522,0.00018,28168.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459979736,0.05238841,28169.0,28167.0,0.014167]
["bitfinex","BTCUSD",1680459979938,0.05238841,28169.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459979939,0.00018,28170.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459980159,0.16072399,28171.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459980383,0.16072399,28171.0,28166.0,0.16932955]
["bitfinex","BTCUSD",1680459980581,0.16072399,28171.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459980582,0.001,28168.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459980824,0.18761757,28170.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459981484,0.001,28168.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459981902,0.18761757,28170.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459982102,0.26431757,28170.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459982336,0.26331757,28170.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459982541,0.001,28168.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459983192,0.2088765,28168.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459983407,0.2078765,28168.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459984019,0.2088765,28168.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459984420,0.23419389,28167.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459985810,0.23419389,28167.0,28165.0,0.18430366]
["bitfinex","BTCUSD",1680459986039,0.23437389,28167.0,28166.0,0.015102]
["bitfinex","BTCUSD",1680459986255,0.23437389,28167.0,28165.0,0.16911966]
["bitfinex","BTCUSD",1680459986689,0.23537389,28167.0,28166.0,0.02510668]
["bitfinex","BTCUSD",1680459986907,0.00118,28167.0,28166.0,0.02735468]
["bitfinex","BTCUSD",1680459987124,0.001,28167.0,28166.0,0.04194968]
["bitfinex","BTCUSD",1680459988168,0.001,28167.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459988467,0.18031556,28167.0,28166.0,0.00960368]
["bitfinex","BTCUSD",1680459988886,0.18031556,28167.0,28163.0,0.239833]
["bitfinex","BTCUSD",1680459989108,0.18031556,28167.0,28163.0,0.239653]
["bitfinex","BTCUSD",1680459989880,0.17931556,28167.0,28163.0,0.239653]
["bitfinex","BTCUSD",1680459990080,0.18131556,28167.0,28163.0,0.239653]
["bitfinex","BTCUSD",1680459991109,0.18131556,28167.0,28163.0,0.44686641]
["bitfinex","BTCUSD",1680459991543,0.18131556,28167.0,28164.0,0.06267059]
["bitfinex","BTCUSD",1680459991765,0.18131556,28167.0,28164.0,0.06579459]
["bitfinex","BTCUSD",1680459992203,0.18131556,28167.0,28164.0,0.04804159]
["bitfinex","BTCUSD",1680459992204,0.1942728,28166.0,28164.0,0.04804159]
["bitfinex","BTCUSD",1680459992419,0.1942728,28166.0,28163.0,0.0219]
["bitfinex","BTCUSD",1680459992647,0.19331338,28166.0,28165.0,0.00959415]
["bitfinex","BTCUSD",1680459993109,0.19431338,28166.0,28165.0,0.00959415]
["bitfinex","BTCUSD",1680459993334,0.19331338,28166.0,28165.0,0.00959415]
["bitfinex","BTCUSD",1680459993562,0.20331338,28166.0,28165.0,0.00959415]
["bitfinex","BTCUSD",1680459993782,0.20331338,28166.0,28163.0,0.0219]
["bitfinex","BTCUSD",1680459994720,0.20331338,28166.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459995172,0.19331338,28166.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459995387,0.19431338,28166.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459995607,0.29791637,28166.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459995824,0.117753,28165.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459996639,0.35333847,28165.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459996896,0.120933,28165.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680459997115,0.003,28165.0,28164.0,0.00956476]
["bitfinex","BTCUSD",1680460002913,0.003,28165.0,28164.0,0.00946339]
["bitfinex","BTCUSD",1680460006623,0.19630692,28165.0,28164.0,0.00946339]
["bitfinex","BTCUSD",1680460007177,0.27831423,28164.0,28163.0,0.0219]
["bitfinex","BTCUSD",1680460007657,0.27831423,28164.0,28163.0,0.03110439]
["bitfinex","BTCUSD",1680460008735,0.27931423,28164.0,28163.0,0.03110439]
["bitfinex","BTCUSD",1680460010681,0.37931423,28164.0,28163.0,0.03110439]
["bitfinex","BTCUSD",1680460010894,0.37831423,28164.0,28163.0,0.03110439]
["bitfinex","BTCUSD",1680460011103,0.38131423,28164.0,28163.0,0.03110439]
["bitfinex","BTCUSD",1680460012880,0.10318,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680460013097,0.103,28164.0,28163.0,0.032811]
["bitfinex","BTCUSD",1680460013327,0.103,28164.0,28163.0,0.015058]
["bitfinex","BTCUSD",1680460013543,0.103,28164.0,28163.0,0.032751]
["bitfinex","BTCUSD",1680460013763,0.09911496,28164.0,28163.0,0.04160138]
["bitfinex","BTCUSD",1680460014033,0.10111496,28164.0,28163.0,0.02384838]
["bitfinex","BTCUSD",1680460014252,0.09911496,28164.0,28163.0,0.00885038]
["bitfinex","BTCUSD",1680460014469,0.10111496,28164.0,28163.0,0.00885038]
["bitfinex","BTCUSD",1680460016845,0.3254355,28164.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460017063,0.3234355,28164.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460017290,0.3254355,28164.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460017518,0.22050819,28163.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460017942,0.22050819,28163.0,28161.0,0.03912778]
["bitfinex","BTCUSD",1680460018149,0.22050819,28163.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460018361,0.22250819,28163.0,28161.0,0.03812778]
["bitfinex","BTCUSD",1680460018574,0.22250819,28163.0,28162.0,0.014369]
["bitfinex","BTCUSD",1680460018788,0.015631,28162.0,28160.0,0.188335]
["bitfinex","BTCUSD",1680460018992,0.015631,28162.0,28161.0,0.010377]
["bitfinex","BTCUSD",1680460019252,0.015631,28162.0,28161.0,0.063642]
["bitfinex","BTCUSD",1680460019468,0.015631,28162.0,28161.0,0.263642]
["bitfinex","BTCUSD",1680460020143,0.016631,28162.0,28161.0,0.45611048]
["bitfinex","BTCUSD",1680460020408,0.015631,28162.0,28161.0,0.45611048]
["bitfinex","BTCUSD",1680460020640,0.01674199,28162.0,28161.0,0.46500054]
["bitfinex","BTCUSD",1680460020853,0.01474199,28162.0,28161.0,0.46500054]
["bitfinex","BTCUSD",1680460021065,0.01674199,28162.0,28161.0,0.46500054]
["bitfinex","BTCUSD",1680460021717,0.0158564,28162.0,28161.0,0.46500054]
["bitfinex","BTCUSD",1680460022148,0.0158564,28162.0,28161.0,0.54020054]
["bitfinex","BTCUSD",1680460022363,0.0158564,28162.0,28161.0,0.50469054]
["bitfinex","BTCUSD",1680460022830,0.01497422,28162.0,28161.0,0.50469054]
["bitfinex","BTCUSD",1680460023070,0.01497422,28162.0,28161.0,0.50243154]
["bitfinex","BTCUSD",1680460023722,0.01409543,28162.0,28161.0,0.50243154]
["bitfinex","BTCUSD",1680460024844,0.01322002,28162.0,28161.0,0.50243154]
["bitfinex","BTCUSD",1680460025699,0.01234798,28162.0,28161.0,0.50243154]
["bitfinex","BTCUSD",1680460026361,0.01234798,28162.0,28161.0,0.10996306]
["bitfinex","BTCUSD",1680460026583,0.21546634,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460026868,0.21459765,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460027303,0.28789765,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460027526,0.33820865,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460027959,0.33838865,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460028387,0.33638865,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460028618,0.33738865,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460028836,0.28807765,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460029053,0.29807765,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460029268,0.33520665,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460029488,0.35120665,28162.0,28161.0,0.00889006]
["bitfinex","BTCUSD",1680460029706,0.35120665,28162.0,28159.0,0.0224]
["bitfinex","BTCUSD",1680460029936,0.28807765,28162.0,28159.0,0.0224]
["bitfinex","BTCUSD",1680460030154,0.30407765,28162.0,28159.0,0.0224]
["bitfinex","BTCUSD",1680460030811,0.21993737,28161.0,28160.0,0.00938837]
["bitfinex","BTCUSD",1680460031034,0.22011737,28161.0,28160.0,0.00938837]
["bitfinex","BTCUSD",1680460031508,0.00018,28161.0,28160.0,0.00938837]
["bitfinex","BTCUSD",1680460031731,0.08477929,28162.0,28159.0,0.20402014]
["bitfinex","BTCUSD",1680460031955,0.08777929,28162.0,28159.0,0.20402014]
["bitfinex","BTCUSD",1680460032177,0.00947929,28162.0,28159.0,0.20402014]
["bitfinex","BTCUSD",1680460032395,0.09911496,28164.0,28159.0,0.20402014]
["bitfinex","BTCUSD",1680460032396,0.19139694,28161.0,28159.0,0.19454085]
["bitfinex","BTCUSD",1680460032624,0.19139694,28161.0,28159.0,0.01292071]
["bitfinex","BTCUSD",1680460032847,0.18139694,28161.0,28159.0,0.01286071]
["bitfinex","BTCUSD",1680460034007,0.18439694,28161.0,28159.0,0.01286071]
["bitfinex","BTCUSD",1680460034231,0.18139694,28161.0,28159.0,0.01286071]
["bitfinex","BTCUSD",1680460034462,0.18339694,28161.0,28159.0,0.01286071]
["bitfinex","BTCUSD",1680460035398,0.18357694,28161.0,28158.0,0.11374575]
["bitfinex","BTCUSD",1680460035615,0.18339694,28161.0,28158.0,0.11374575]
["bitfinex","BTCUSD",1680460036394,0.2282314,28160.0,28158.0,0.11374575]
["bitfinex","BTCUSD",1680460036584,0.33283439,28160.0,28158.0,0.11374575]
["bitfinex","BTCUSD",1680460036800,0.2284114,28160.0,28157.0,0.68093362]
["bitfinex","BTCUSD",1680460037005,0.2282314,28160.0,28157.0,0.68075362]
["bitfinex","BTCUSD",1680460037687,0.00018,28161.0,28158.0,0.2]
["bitfinex","BTCUSD",1680460037902,0.003,28160.0,28159.0,0.009353]
["bitfinex","BTCUSD",1680460038259,0.23830413,28160.0,28159.0,0.009353]
["bitfinex","BTCUSD",1680460038481,0.23848413,28160.0,28159.0,0.009353]
["bitfinex","BTCUSD",1680460038698,0.23548413,28160.0,28158.0,0.02718609]
["bitfinex","BTCUSD",1680460038919,0.00118,28160.0,28158.0,0.02718609]
["bitfinex","BTCUSD",1680460039125,0.001,28160.0,28159.0,0.009626]
["bitfinex","BTCUSD",1680460039983,0.0752,28162.0,28158.0,0.22718609]
["bitfinex","BTCUSD",1680460040182,0.002,28160.0,28158.0,0.22718609]
["bitfinex","BTCUSD",1680460040388,0.0752,28162.0,28158.0,0.22718609]
["bitfinex","BTCUSD",1680460040602,0.001,28160.0,28158.0,0.22718609]
["bitfinex","BTCUSD",1680460041021,0.001,28160.0,28158.0,0.20943009]
["bitfinex","BTCUSD",1680460041237,0.0752,28162.0,28158.0,0.20943009]
["bitfinex","BTCUSD",1680460041461,0.001,28160.0,28158.0,0.20943009]
["bitfinex","BTCUSD",1680460042548,0.001,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460043001,0.07558,28163.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460043209,0.07558,28163.0,28158.0,0.15140496]
["bitfinex","BTCUSD",1680460043419,0.001,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460043631,0.23557059,28163.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460043832,0.1319676,28163.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460044245,0.1309676,28163.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460044455,0.001,28160.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460044701,0.07558,28163.0,28159.0,0.2205913]
["bitfinex","BTCUSD",1680460044905,0.07658,28163.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460046181,0.19737944,28162.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460046386,0.19755944,28162.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460046615,0.003,28160.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460046828,0.19755944,28162.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460047041,0.20055944,28162.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460047461,0.19755944,28162.0,28159.0,0.2106103]
["bitfinex","BTCUSD",1680460047677,0.001,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460047902,0.19755944,28162.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460048106,0.19855944,28162.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460048318,0.19755944,28162.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460048738,0.18611547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460048944,0.18629547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460049357,0.001,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460049562,0.18629547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460049822,0.18729547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460050022,0.18629547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460050220,0.001,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460050641,0.18629547,28161.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460051236,0.23228333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460051465,0.23246333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460052138,0.30816333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460052380,0.30916333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460052620,0.30816333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460052841,0.30916333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460053065,0.30816333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460053294,0.31816333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460053507,0.30816333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460053737,0.32416333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460053940,0.049511,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460054167,0.049691,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460054372,0.00018,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460054548,0.32416333,28160.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460054742,0.28162942,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460054921,0.23031342,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460055124,0.24643342,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460055325,0.23043342,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460056311,0.24643342,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460056728,0.01618,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460056948,0.016,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460057623,0.01507701,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460059658,0.01415786,28159.0,28158.0,0.00943009]
["bitfinex","BTCUSD",1680460060338,0.01415786,28159.0,28158.0,0.00443009]
["bitfinex","BTCUSD",1680460060801,0.01326338,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460061766,0.01229165,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460062646,0.05934465,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460062986,0.01229165,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460064064,0.05891765,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460064724,0.05831465,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460064939,0.13401465,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460065122,0.13609965,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460065811,0.08799165,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460066466,0.13545565,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460066906,0.08799165,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460067141,0.13777965,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460068040,0.13777965,28159.0,28158.0,0.22224616]
["bitfinex","BTCUSD",1680460068041,0.01229165,28159.0,28158.0,0.22224616]
["bitfinex","BTCUSD",1680460068709,0.01229165,28159.0,28158.0,0.00894483]
["bitfinex","BTCUSD",1680460068961,0.00729165,28159.0,28157.0,0.03996335]
["bitfinex","BTCUSD",1680460069680,0.00729165,28159.0,28157.0,0.22240177]
["bitfinex","BTCUSD",1680460069911,0.12931013,28162.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460070162,0.00772585,28159.0,28158.0,0.15471642]
["bitfinex","BTCUSD",1680460070381,0.00772585,28159.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460070602,0.12913013,28162.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460070830,0.21397412,28162.0,28158.0,0.01688255]
["bitfinex","BTCUSD",1680460071022,0.22897412,28162.0,28158.0,0.01788255]
["bitfinex","BTCUSD",1680460071774,0.049578,28161.0,28158.0,0.01688255]
["bitfinex","BTCUSD",1680460072006,0.12931013,28162.0,28158.0,0.01688255]
["bitfinex","BTCUSD",1680460072260,0.12913013,28162.0,28158.0,0.17661342]
["bitfinex","BTCUSD",1680460072486,0.05431013,28162.0,28159.0,0.18803029]
["bitfinex","BTCUSD",1680460072702,0.19010439,28161.0,28159.0,0.19624129]
["bitfinex","BTCUSD",1680460072922,0.19028439,28161.0,28159.0,0.19624129]
["bitfinex","BTCUSD",1680460073140,0.19010439,28161.0,28159.0,0.19624129]
["bitfinex","BTCUSD",1680460073355,0.19010439,28161.0,28158.0,0.01806255]
["bitfinex","BTCUSD",1680460073603,0.19010439,28161.0,28158.0,0.01688255]
["bitfinex","BTCUSD",1680460073827,0.19110439,28161.0,28159.0,0.01]
["bitfinex","BTCUSD",1680460074056,0.19010439,28161.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460074285,0.19110439,28161.0,28158.0,0.02274155]
["bitfinex","BTCUSD",1680460074512,0.19010439,28161.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460074737,0.19110439,28161.0,28159.0,0.005]
["bitfinex","BTCUSD",1680460075182,0.18545101,28160.0,28159.0,0.005]
["bitfinex","BTCUSD",1680460075633,0.18545101,28160.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460075842,0.18545101,28160.0,28158.0,0.02274155]
["bitfinex","BTCUSD",1680460076491,0.050058,28159.0,28158.0,0.01274155]
["bitfinex","BTCUSD",1680460076712,0.050058,28159.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460077148,0.050058,28159.0,28158.0,0.02591155]
["bitfinex","BTCUSD",1680460077320,0.18545101,28160.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460077540,0.001,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460078924,0.19888009,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460079566,0.001,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460081244,0.001,28159.0,28158.0,0.25815734]
["bitfinex","BTCUSD",1680460081452,0.001,28159.0,28158.0,0.26795234]
["bitfinex","BTCUSD",1680460082095,0.001,28159.0,28158.0,0.25815734]
["bitfinex","BTCUSD",1680460082515,0.001,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460082726,0.0757,28160.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460083351,0.00030722,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460083559,0.25796745,28160.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460083769,0.28088666,28159.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460083980,0.23418066,28159.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460084610,0.23418066,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460084818,0.23418066,28159.0,28158.0,0.01691155]
["bitfinex","BTCUSD",1680460085019,0.23518066,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460085436,0.28558166,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460085644,0.28576466,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460086076,0.28594466,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460086281,0.28582466,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460086486,0.28576466,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460090150,0.23518066,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460091909,0.28330766,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460092341,0.28457566,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460092794,0.23518066,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460094595,0.28279266,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460096121,0.23518066,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460096518,0.28810466,28159.0,28158.0,0.02191155]
["bitfinex","BTCUSD",1680460097191,0.23882297,28158.0,28155.0,0.31500896]
["bitfinex","BTCUSD",1680460097412,0.00018,28158.0,28157.0,0.2]
["bitfinex","BTCUSD",1680460097638,0.001,28159.0,28157.0,0.227543]
["bitfinex","BTCUSD",1680460097872,0.17593981,28159.0,28157.0,0.227543]
["bitfinex","BTCUSD",1680460098101,0.17611981,28159.0,28157.0,0.202543]
["bitfinex","BTCUSD",1680460098547,0.17611981,28159.0,28157.0,0.027543]
["bitfinex","BTCUSD",1680460098768,0.17593981,28159.0,28157.0,0.027543]
["bitfinex","BTCUSD",1680460099011,0.17493981,28159.0,28157.0,0.027543]
["bitfinex","BTCUSD",1680460099225,0.001,28158.0,28157.0,0.027543]
["bitfinex","BTCUSD",1680460099424,0.17493981,28159.0,28157.0,0.027543]
["bitfinex","BTCUSD",1680460099651,0.17593981,28159.0,28157.0,0.033543]
["bitfinex","BTCUSD",1680460100093,0.00248595,28158.0,28157.0,0.033543]
["bitfinex","BTCUSD",1680460100319,0.00248595,28158.0,28157.0,0.033704]
["bitfinex","BTCUSD",1680460100997,0.00248595,28158.0,28157.0,0.009947]
["bitfinex","BTCUSD",1680460101215,0.00248595,28158.0,28156.0,0.10292997]
["bitfinex","BTCUSD",1680460101437,0.00248595,28158.0,28156.0,0.30292997]
["bitfinex","BTCUSD",1680460101625,0.00248595,28158.0,28157.0,0.009141]
["bitfinex","BTCUSD",1680460101825,0.00348595,28158.0,28157.0,0.006]
["bitfinex","BTCUSD",1680460102075,0.00248595,28158.0,28157.0,0.009666]
["bitfinex","BTCUSD",1680460102292,0.00448595,28158.0,28157.0,0.009666]
["bitfinex","BTCUSD",1680460102719,0.00248595,28158.0,28157.0,0.015666]
["bitfinex","BTCUSD",1680460102931,0.00348595,28158.0,28157.0,0.015666]
["bitfinex","BTCUSD",1680460104293,0.00348595,28158.0,28157.0,0.033423]
["bitfinex","BTCUSD",1680460107599,0.00348595,28158.0,28157.0,0.015666]
["bitfinex","BTCUSD",1680460107825,0.00348595,28158.0,28157.0,0.015993]
["bitfinex","BTCUSD",1680460110720,0.00348595,28158.0,28157.0,0.01649]
["bitfinex","BTCUSD",1680460110951,0.00348595,28158.0,28155.0,0.51500896]
["bitfinex","BTCUSD",1680460111168,0.21815993,28158.0,28155.0,0.51500896]
["bitfinex","BTCUSD",1680460112049,0.21715993,28158.0,28155.0,0.51500896]
["bitfinex","BTCUSD",1680460112259,0.21915993,28158.0,28155.0,0.51500896]
["bitfinex","BTCUSD",1680460112478,0.17576391,28157.0,28155.0,0.12685096]
["bitfinex","BTCUSD",1680460113581,0.17576391,28157.0,28155.0,0.14460896]
["bitfinex","BTCUSD",1680460114485,0.17676391,28157.0,28155.0,0.14460896]
["bitfinex","BTCUSD",1680460115872,0.17676391,28157.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680460116912,0.17676391,28157.0,28154.0,0.33565171]
["bitfinex","BTCUSD",1680460117540,0.17676391,28157.0,28155.0,0.16906171]
["bitfinex","BTCUSD",1680460117732,0.00266595,28158.0,28155.0,0.36906171]
["bitfinex","BTCUSD",1680460117958,0.002,28157.0,28155.0,0.36906171]
["bitfinex","BTCUSD",1680460118158,0.00248595,28158.0,28155.0,0.36906171]
["bitfinex","BTCUSD",1680460118366,0.001,28157.0,28155.0,0.36906171]
["bitfinex","BTCUSD",1680460120861,0.001,28157.0,28155.0,0.26906171]
["bitfinex","BTCUSD",1680460121061,0.001,28157.0,28155.0,0.06906171]
["bitfinex","BTCUSD",1680460121563,0.001,28157.0,28155.0,0.08181971]
["bitfinex","BTCUSD",1680460123073,0.101,28157.0,28155.0,0.08181971]
["bitfinex","BTCUSD",1680460123241,0.1,28157.0,28155.0,0.08181971]
["bitfinex","BTCUSD",1680460123457,0.1,28157.0,28156.0,0.08764588]
["bitfinex","BTCUSD",1680460123688,0.101,28157.0,28156.0,0.10540388]
["bitfinex","BTCUSD",1680460123889,0.101,28157.0,28156.0,0.30540388]
["bitfinex","BTCUSD",1680460124323,0.1,28157.0,28156.0,0.30540388]
["bitfinex","BTCUSD",1680460124521,0.101,28157.0,28156.0,0.30540388]
["bitfinex","BTCUSD",1680460124694,0.1,28157.0,28156.0,0.30540388]
["bitfinex","BTCUSD",1680460124937,0.1,28157.0,28156.0,0.23941773]
["bitfinex","BTCUSD",1680460125152,0.101,28157.0,28156.0,0.23941773]
["bitfinex","BTCUSD",1680460125508,0.101,28157.0,28156.0,0.56809914]
["bitfinex","BTCUSD",1680460126691,0.101,28157.0,28156.0,0.6949501]
["bitfinex","BTCUSD",1680460126922,0.101,28157.0,28156.0,1.0684501]
["bitfinex","BTCUSD",1680460127178,0.101,28157.0,28156.0,1.0685701]
["bitfinex","BTCUSD",1680460127382,0.101,28157.0,28156.0,1.0686301]
["bitfinex","BTCUSD",1680460127584,0.101,28157.0,28156.0,1.2390301]
["bitfinex","BTCUSD",1680460127785,0.101,28157.0,28156.0,1.23615345]
["bitfinex","BTCUSD",1680460128186,0.101,28157.0,28156.0,1.21590421]
["bitfinex","BTCUSD",1680460128437,0.101,28157.0,28156.0,1.57087918]
["bitfinex","BTCUSD",1680460128610,0.101,28157.0,28156.0,1.71091714]
["bitfinex","BTCUSD",1680460129046,0.1,28157.0,28156.0,1.78591714]
["bitfinex","BTCUSD",1680460129255,0.103,28157.0,28156.0,1.76373714]
["bitfinex","BTCUSD",1680460129387,0.1,28157.0,28156.0,1.75573714]
["bitfinex","BTCUSD",1680460129606,0.095,28157.0,28156.0,1.75573714]
["bitfinex","BTCUSD",1680460130028,0.098,28157.0,28156.0,1.76373714]
["bitfinex","BTCUSD",1680460130255,0.095,28157.0,28156.0,1.75573714]
["bitfinex","BTCUSD",1680460130469,0.003,28157.0,28156.0,1.76367714]
["bitfinex","BTCUSD",1680460130689,0.00018,28165.0,28161.0,0.2]
["bitfinex","BTCUSD",1680460130933,0.00018,28166.0,28164.0,0.0756]
["bitfinex","BTCUSD",1680460131162,0.00018,28166.0,28165.0,0.19523187]
["bitfinex","BTCUSD",1680460131362,0.00018,28166.0,28165.0,0.36557187]
["bitfinex","BTCUSD",1680460131581,0.00018,28166.0,28165.0,0.223597]
["bitfinex","BTCUSD",1680460132011,0.00018,28166.0,28165.0,0.298497]
["bitfinex","BTCUSD",1680460132230,0.00018,28166.0,28165.0,0.871997]
["bitfinex","BTCUSD",1680460132453,0.00018,28166.0,28165.0,0.891997]
["bitfinex","BTCUSD",1680460132685,0.00018,28167.0,28165.0,0.91876099]
["bitfinex","BTCUSD",1680460132893,0.00018,28168.0,28166.0,0.2757]
["bitfinex","BTCUSD",1680460133118,0.00018,28168.0,28167.0,0.128953]
["bitfinex","BTCUSD",1680460133341,0.00018,28168.0,28167.0,0.679953]
["bitfinex","BTCUSD",1680460134016,0.00018,28168.0,28167.0,0.754953]
["bitfinex","BTCUSD",1680460134228,0.00018,28168.0,28167.0,0.679253]
["bitfinex","BTCUSD",1680460134644,0.41210998,28173.0,28167.0,0.679253]
["bitfinex","BTCUSD",1680460134645,0.00018,28169.0,28168.0,0.5735]
["bitfinex","BTCUSD",1680460134860,0.00018,28169.0,28168.0,0.66695]
["bitfinex","BTCUSD",1680460135558,0.00018,28169.0,28168.0,0.69382838]
["bitfinex","BTCUSD",1680460135779,0.00018,28169.0,28168.0,0.70782838]
["bitfinex","BTCUSD",1680460136693,0.00018,28170.0,28168.0,0.70782838]
["bitfinex","BTCUSD",1680460137109,0.00018,28170.0,28168.0,0.30745]
["bitfinex","BTCUSD",1680460137526,0.00018,28170.0,28168.0,0.09345]
["bitfinex","BTCUSD",1680460137527,0.19901745,28169.0,28168.0,0.09345]
["bitfinex","BTCUSD",1680460137743,0.19919745,28169.0,28168.0,0.10745]
["bitfinex","BTCUSD",1680460138611,0.19919745,28169.0,28168.0,0.09345]
["bitfinex","BTCUSD",1680460138841,0.19919745,28169.0,28168.0,0.10745]
["bitfinex","BTCUSD",1680460140993,0.19919745,28169.0,28168.0,0.014]
["bitfinex","BTCUSD",1680460141215,0.19919745,28169.0,28168.0,0.03175]
["bitfinex","BTCUSD",1680460141435,0.19919745,28169.0,28168.0,0.014]
["bitfinex","BTCUSD",1680460141704,0.19919745,28169.0,28168.0,0.03175]
["bitfinex","BTCUSD",1680460146983,0.19919745,28169.0,28168.0,0.10745]
["bitfinex","BTCUSD",1680460146984,0.00018,28169.0,28168.0,0.10745]
["bitfinex","BTCUSD",1680460147208,0.00018,28171.0,28168.0,0.10745]
["bitfinex","BTCUSD",1680460147428,0.00018,28171.0,28169.0,0.0757]
["bitfinex","BTCUSD",1680460147618,0.00018,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460148548,0.17480256,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460148992,0.17480256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460154651,0.17480256,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680460154851,0.17462256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460165021,0.22579256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460165450,0.17462256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460165667,0.22498656,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460166317,0.17462256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460168803,0.22538456,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460169047,0.17462256,28171.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460173031,0.16014399,28172.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460173264,0.0753,28172.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460174145,0.0753,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460174400,0.0753,28172.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460174610,0.27527307,28172.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460176389,0.36011706,28172.0,28170.0,0.018749]
["bitfinex","BTCUSD",1680460177044,0.36011706,28172.0,28170.0,0.04099789]
["bitfinex","BTCUSD",1680460177045,0.28481706,28172.0,28170.0,0.04099789]
["bitfinex","BTCUSD",1680460177258,0.28497464,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460177920,0.19941892,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460178782,0.00015758,28172.0,28170.0,0.64426736]
["bitfinex","BTCUSD",1680460179018,0.23635756,28174.0,28171.0,0.2]
["bitfinex","BTCUSD",1680460179236,0.23635756,28174.0,28172.0,0.053244]
["bitfinex","BTCUSD",1680460179237,0.10909157,28174.0,28172.0,0.053244]
["bitfinex","BTCUSD",1680460179678,0.10893399,28174.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680460179898,0.23836063,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680460180361,0.28879863,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460180811,0.28879863,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680460181017,0.29479863,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460182337,0.30091663,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460183269,0.006,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460186995,0.23582769,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460189018,0.28994569,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460189232,0.23582769,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460192134,0.006,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460192334,0.1947068,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460192614,0.1947068,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460192841,0.2453308,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460195047,0.2453308,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460195519,0.1947068,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460198249,0.10101981,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460204482,0.10101981,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460206031,0.15418281,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460206243,0.15254681,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460206456,0.10101981,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460207857,0.10101981,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680460211242,0.15166581,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460212855,0.15222881,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460213507,0.10101981,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460213956,0.15339181,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460214176,0.052372,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460214400,0.38254824,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460215274,0.38229424,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460215487,0.38239424,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460216764,0.46723823,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460217420,0.59450422,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460218806,0.25508399,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460219712,0.37240598,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460220159,0.58451596,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460220410,1.00370262,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460220859,0.83401464,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460221786,0.79189931,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460225326,0.47040992,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460225553,0.59787792,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460226449,0.54575992,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460226917,0.59765892,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460227136,0.54575992,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460227600,0.42818127,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460227789,0.59817592,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460228664,0.42818127,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460228911,0.42557865,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460229354,0.255584,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460229571,0.43781777,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460231570,0.43797535,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460232960,0.38540177,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680460237385,0.20557083,28172.0,28167.0,0.41280672]
["bitfinex","BTCUSD",1680460237617,0.39527069,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460237740,0.2906677,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460237954,0.21194233,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460238162,0.21209991,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680460238633,0.21209991,28171.0,28168.0,0.2]
["bitfinex","BTCUSD",1680460238832,0.21209991,28171.0,28168.0,0.21775]
["bitfinex","BTCUSD",1680460239033,0.21209991,28171.0,28168.0,0.2]
["bitfinex","BTCUSD",1680460239247,0.00015758,28171.0,28167.0,0.21775]
["bitfinex","BTCUSD",1680460239445,0.29056958,28171.0,28168.0,0.014]
["bitfinex","BTCUSD",1680460239655,1.96092417,28171.0,28168.0,0.014]
["bitfinex","BTCUSD",1680460239874,0.050311,28170.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460240073,0.050311,28170.0,28167.0,0.038751]
["bitfinex","BTCUSD",1680460240235,1.96092417,28171.0,28167.0,0.038751]
["bitfinex","BTCUSD",1680460240434,1.96092417,28171.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460240715,0.21063685,28170.0,28168.0,0.014]
["bitfinex","BTCUSD",1680460240947,0.21079443,28170.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460241946,0.21079443,28170.0,28167.0,0.038751]
["bitfinex","BTCUSD",1680460242163,0.21079443,28170.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460242382,0.21079443,28170.0,28167.0,0.038751]
["bitfinex","BTCUSD",1680460242597,0.21079443,28170.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460242819,0.21079443,28170.0,28167.0,0.038751]
["bitfinex","BTCUSD",1680460243034,0.21079443,28170.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680460243245,0.21079443,28170.0,28167.0,0.031751]
["bitfinex","BTCUSD",1680460243893,0.1957702,28169.0,28167.0,0.031751]
["bitfinex","BTCUSD",1680460244124,0.00015758,28170.0,28167.0,0.11689456]
["bitfinex","BTCUSD",1680460244396,1.85065758,28171.0,28167.0,0.11689456]
["bitfinex","BTCUSD",1680460245038,1.85065758,28171.0,28167.0,0.10289456]
["bitfinex","BTCUSD",1680460245246,1.85065758,28171.0,28167.0,0.11689456]
["bitfinex","BTCUSD",1680460245463,1.85065758,28171.0,28167.0,0.10289456]
["bitfinex","BTCUSD",1680460245693,0.18223649,28170.0,28167.0,0.11689456]
["bitfinex","BTCUSD",1680460245879,0.18239407,28170.0,28167.0,0.11689456]
["bitfinex","BTCUSD",1680460246527,0.18239407,28170.0,28167.0,0.10289456]
["bitfinex","BTCUSD",1680460246739,0.18223649,28170.0,28168.0,0.06051026]
["bitfinex","BTCUSD",1680460246955,0.18239407,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680460248284,0.18223649,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680460248495,0.18239407,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680460248916,0.18239407,28170.0,28169.0,0.01875]
["bitfinex","BTCUSD",1680460249683,0.18239407,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460250552,0.18239407,28170.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680460250780,0.18239407,28170.0,28169.0,0.01875]
["bitfinex","BTCUSD",1680460252206,0.18239407,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680460252389,0.18239407,28170.0,28169.0,0.01875]
["bitfinex","BTCUSD",1680460253253,0.18239407,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680460253467,0.18239407,28170.0,28169.0,0.01875]
["bitfinex","BTCUSD",1680460254768,0.18239407,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460255035,0.23429449,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460255260,0.23445207,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460256619,0.23429449,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460257292,0.23429449,28170.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680460257533,1.93499687,28171.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460257759,1.93499687,28171.0,28163.0,1.01293914]
["bitfinex","BTCUSD",1680460257760,0.9460364,28170.0,28163.0,0.17052]
["bitfinex","BTCUSD",1680460257998,0.9460364,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460257999,2.02488049,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460258210,2.4670126,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680460260682,0.0757,28166.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680460261363,0.19730448,28165.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680460261589,0.19730448,28165.0,28162.0,0.09271058]
["bitfinex","BTCUSD",1680460262260,0.20030448,28165.0,28162.0,0.09271058]
["bitfinex","BTCUSD",1680460263153,0.19730448,28165.0,28162.0,0.09271058]
["bitfinex","BTCUSD",1680460263386,0.19730448,28165.0,28162.0,0.10071058]
["bitfinex","BTCUSD",1680460263606,0.19730448,28165.0,28162.0,0.09271058]
["bitfinex","BTCUSD",1680460264504,0.19730448,28165.0,28162.0,0.10071058]
["bitfinex","BTCUSD",1680460265602,0.19730448,28165.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460266261,0.27240448,28165.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460266479,0.19730448,28165.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460267156,0.00015758,28166.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460267381,0.093451,28167.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460267613,0.0757,28163.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460268294,0.0757,28163.0,28159.0,0.017756]
["bitfinex","BTCUSD",1680460268519,0.18030299,28163.0,28162.0,0.008]
["bitfinex","BTCUSD",1680460268756,0.0757,28163.0,28158.0,0.17058]
["bitfinex","BTCUSD",1680460268993,1.95910299,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460269216,2.09083522,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460270875,2.3075045,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460271374,2.09083522,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460272338,1.921318,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460272559,1.929818,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460273008,2.12212006,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460273478,1.92997558,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460274619,2.22997558,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460276186,2.37908751,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460276412,2.30544066,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680460276888,0.2,28162.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680460277122,0.0757,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680460277352,0.18030299,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680460277590,0.0757,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680460277818,0.0757,28159.0,28156.0,0.07546502]
["bitfinex","BTCUSD",1680460278016,0.0757,28159.0,28156.0,0.07846502]
["bitfinex","BTCUSD",1680460278920,0.0751,28160.0,28156.0,0.07546502]
["bitfinex","BTCUSD",1680460279206,0.05775525,28160.0,28156.0,0.07846502]
["bitfinex","BTCUSD",1680460279871,0.05775525,28160.0,28156.0,0.07528502]
["bitfinex","BTCUSD",1680460279872,1.7748,28159.0,28156.0,0.07528502]
["bitfinex","BTCUSD",1680460280084,0.051973,28158.0,28156.0,0.07846502]
["bitfinex","BTCUSD",1680460280571,0.051973,28158.0,28156.0,0.07840502]
["bitfinex","BTCUSD",1680460280796,0.051973,28158.0,28156.0,0.07528502]
["bitfinex","BTCUSD",1680460281690,0.051973,28158.0,28156.0,0.07828502]
["bitfinex","BTCUSD",1680460281931,0.051973,28158.0,28156.0,0.07528502]
["bitfinex","BTCUSD",1680460282163,0.051973,28158.0,28156.0,0.07828502]
["bitfinex","BTCUSD",1680460282606,1.8505,28159.0,28156.0,0.08608973]
["bitfinex","BTCUSD",1680460282828,0.053699,28158.0,28156.0,0.08608973]
["bitfinex","BTCUSD",1680460283083,0.053699,28158.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460283300,0.004,28158.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460283519,1.8505,28159.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460283732,1.8545,28159.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460284646,1.8505,28159.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460284873,0.004,28158.0,28156.0,0.08308973]
["bitfinex","BTCUSD",1680460285095,1.8505,28159.0,28157.0,0.05885141]
["bitfinex","BTCUSD",1680460285313,1.8545,28159.0,28157.0,0.05885141]
["bitfinex","BTCUSD",1680460285819,1.8505,28159.0,28157.0,0.05885141]
["bitfinex","BTCUSD",1680460286046,0.004,28158.0,28157.0,0.05885141]
["bitfinex","BTCUSD",1680460286277,1.8505,28159.0,28157.0,0.05885141]
["bitfinex","BTCUSD",1680460286495,1.8605,28159.0,28157.0,0.05985141]
["bitfinex","BTCUSD",1680460286724,1.86065758,28159.0,28157.0,0.05985141]
["bitfinex","BTCUSD",1680460286940,1.8605,28159.0,28157.0,0.05985141]
["bitfinex","BTCUSD",1680460287179,1.8605,28159.0,28157.0,0.07760841]
["bitfinex","BTCUSD",1680460287413,1.8505,28159.0,28157.0,0.07660841]
["bitfinex","BTCUSD",1680460287639,0.01,28158.0,28157.0,0.07760841]
["bitfinex","BTCUSD",1680460287880,1.7748,28159.0,28158.0,0.08126901]
["bitfinex","BTCUSD",1680460288112,1.7848,28159.0,28158.0,0.13453801]
["bitfinex","BTCUSD",1680460288361,1.7748,28159.0,28158.0,0.13453801]
["bitfinex","BTCUSD",1680460288826,1.7748,28159.0,28158.0,0.128649]
["bitfinex","BTCUSD",1680460289056,1.7898,28159.0,28158.0,0.576749]
["bitfinex","BTCUSD",1680460289287,1.7898,28159.0,28158.0,0.950249]
["bitfinex","BTCUSD",1680460289512,1.7898,28159.0,28158.0,0.950189]
["bitfinex","BTCUSD",1680460289763,1.78791136,28159.0,28158.0,0.950189]
["bitfinex","BTCUSD",1680460289988,1.78791136,28159.0,28158.0,0.948189]
["bitfinex","BTCUSD",1680460290215,1.77391136,28159.0,28158.0,0.970189]
["bitfinex","BTCUSD",1680460290451,1.77291136,28159.0,28158.0,0.948189]
["bitfinex","BTCUSD",1680460290684,1.77391136,28159.0,28158.0,0.970189]
["bitfinex","BTCUSD",1680460290927,1.77391136,28159.0,28158.0,0.948189]
["bitfinex","BTCUSD",1680460291169,1.77291136,28159.0,28158.0,0.948189]
["bitfinex","BTCUSD",1680460291394,1.77391136,28159.0,28158.0,0.970189]
["bitfinex","BTCUSD",1680460292958,1.77291136,28159.0,28158.0,0.948189]
["bitfinex","BTCUSD",1680460293179,1.77391136,28159.0,28158.0,0.970189]
["bitfinex","BTCUSD",1680460293634,1.77406894,28159.0,28158.0,0.81478466]
["bitfinex","BTCUSD",1680460293856,1.77406894,28159.0,28158.0,1.04561366]
["bitfinex","BTCUSD",1680460294524,1.77406894,28159.0,28158.0,1.12239986]
["bitfinex","BTCUSD",1680460294745,1.77406894,28159.0,28158.0,1.19809986]
["bitfinex","BTCUSD",1680460295447,1.77130911,28159.0,28158.0,1.19143451]
["bitfinex","BTCUSD",1680460295665,1.77130911,28159.0,28158.0,1.12149366]
["bitfinex","BTCUSD",1680460297270,1.77130911,28159.0,28158.0,0.94393366]
["bitfinex","BTCUSD",1680460297513,1.77130911,28159.0,28158.0,1.12149366]
["bitfinex","BTCUSD",1680460299531,1.77130911,28159.0,28158.0,1.01671714]
["bitfinex","BTCUSD",1680460303189,1.77130911,28159.0,28158.0,1.12149366]
["bitfinex","BTCUSD",1680460303586,1.77130911,28159.0,28158.0,1.20197702]
["bitfinex","BTCUSD",1680460303860,1.77130911,28159.0,28158.0,1.12149366]
["bitfinex","BTCUSD",1680460304836,1.77130911,28159.0,28158.0,1.21512551]
["bitfinex","BTCUSD",1680460305279,1.77130911,28159.0,28158.0,1.12149366]
["bitfinex","BTCUSD",1680460305960,1.77146669,28159.0,28158.0,1.09585505]
["bitfinex","BTCUSD",1680460306155,1.77146669,28159.0,28158.0,1.16867833]
["bitfinex","BTCUSD",1680460306442,1.77146669,28159.0,28158.0,1.17563882]
["bitfinex","BTCUSD",1680460307771,1.77146669,28159.0,28158.0,1.09630366]
["bitfinex","BTCUSD",1680460308028,1.77146669,28159.0,28158.0,1.18662697]
["bitfinex","BTCUSD",1680460308263,1.77146669,28159.0,28158.0,1.60227863]
["bitfinex","BTCUSD",1680460308906,1.77146669,28159.0,28158.0,1.45117863]
["bitfinex","BTCUSD",1680460310266,1.77146669,28159.0,28158.0,1.54562179]
["bitfinex","BTCUSD",1680460310493,1.77146669,28159.0,28158.0,1.51816392]
["bitfinex","BTCUSD",1680460310721,1.77146669,28159.0,28158.0,1.45117863]
["bitfinex","BTCUSD",1680460310946,1.77146669,28159.0,28158.0,1.52854396]
["bitfinex","BTCUSD",1680460311411,1.77146669,28159.0,28158.0,1.45117863]
["bitfinex","BTCUSD",1680460311871,1.77146669,28159.0,28158.0,1.18181086]
["bitfinex","BTCUSD",1680460312094,1.77146669,28159.0,28158.0,1.00426086]
["bitfinex","BTCUSD",1680460312317,1.77146669,28159.0,28158.0,0.8553162]
["bitfinex","BTCUSD",1680460315233,1.77146669,28159.0,28158.0,0.947259]
["bitfinex","BTCUSD",1680460315517,1.77146669,28159.0,28158.0,1.03915608]
["bitfinex","BTCUSD",1680460315747,1.77146669,28159.0,28158.0,1.30223397]
["bitfinex","BTCUSD",1680460316162,1.77146669,28159.0,28158.0,1.37088441]
["bitfinex","BTCUSD",1680460316386,1.77146669,28159.0,28158.0,1.30223397]
["bitfinex","BTCUSD",1680460316603,1.77146669,28159.0,28158.0,1.37929407]
["bitfinex","BTCUSD",1680460316866,1.77146669,28159.0,28158.0,1.30223397]
["bitfinex","BTCUSD",1680460317538,1.77146669,28159.0,28158.0,1.39075891]
["bitfinex","BTCUSD",1680460317760,1.77146669,28159.0,28158.0,1.30223397]
["bitfinex","BTCUSD",1680460318663,1.77146669,28159.0,28158.0,1.37583]
["bitfinex","BTCUSD",1680460318882,1.77146669,28159.0,28158.0,1.19828]
["bitfinex","BTCUSD",1680460319865,1.77146669,28159.0,28158.0,1.1984]
["bitfinex","BTCUSD",1680460320093,1.77146669,28159.0,28158.0,1.2538543]
["bitfinex","BTCUSD",1680460320309,1.77146669,28159.0,28158.0,1.2537343]
["bitfinex","BTCUSD",1680460322788,1.77146669,28159.0,28158.0,1.18013827]
["bitfinex","BTCUSD",1680460323496,1.77146669,28159.0,28158.0,1.63694641]
["bitfinex","BTCUSD",1680460324651,1.77146669,28159.0,28158.0,2.03059279]
["bitfinex","BTCUSD",1680460324872,1.77146669,28159.0,28158.0,2.37325917]
["bitfinex","BTCUSD",1680460324873,1.77130911,28159.0,28158.0,2.37325917]
["bitfinex","BTCUSD",1680460325320,1.77130911,28159.0,28158.0,2.38181917]
["bitfinex","BTCUSD",1680460325770,1.77030911,28159.0,28158.0,2.35981917]
["bitfinex","BTCUSD",1680460325998,1.77030911,28159.0,28158.0,2.38781917]
["bitfinex","BTCUSD",1680460326227,1.77030911,28159.0,28158.0,2.35981917]
["bitfinex","BTCUSD",1680460326453,1.77030911,28159.0,28158.0,2.38781917]
["bitfinex","BTCUSD",1680460327376,1.77030911,28159.0,28158.0,2.35981917]
["bitfinex","BTCUSD",1680460327592,1.7702087,28159.0,28158.0,2.38781917]
["bitfinex","BTCUSD",1680460327806,1.7702087,28159.0,28158.0,2.35981917]
["bitfinex","BTCUSD",1680460328719,1.7702087,28159.0,28158.0,2.38781917]
["bitfinex","BTCUSD",1680460328934,1.7702087,28159.0,28158.0,2.14708727]
["bitfinex","BTCUSD",1680460329143,1.7702087,28159.0,28158.0,2.17508727]
["bitfinex","BTCUSD",1680460330922,1.7702087,28159.0,28158.0,2.02328727]
["bitfinex","BTCUSD",1680460331585,1.7702087,28159.0,28158.0,2.17468727]
["bitfinex","BTCUSD",1680460332019,1.7702087,28159.0,28158.0,2.02428727]
["bitfinex","BTCUSD",1680460332944,0.4973009,28159.0,28158.0,2.88596427]
["bitfinex","BTCUSD",1680460333167,0.4973009,28159.0,28158.0,2.88590427]
["bitfinex","BTCUSD",1680460333414,9e-07,28159.0,28158.0,3.01367291]
["bitfinex","BTCUSD",1680460333627,9e-07,28159.0,28158.0,3.83459291]
["bitfinex","BTCUSD",1680460334284,9e-07,28159.0,28158.0,3.92078507]
["bitfinex","BTCUSD",1680460338151,9e-07,28159.0,28158.0,3.74795076]
["bitfinex","BTCUSD",1680460339062,9e-07,28159.0,28158.0,3.59655076]
["bitfinex","BTCUSD",1680460339290,9e-07,28159.0,28158.0,3.5103586]
["bitfinex","BTCUSD",1680460339735,9e-07,28159.0,28158.0,3.5102586]
["bitfinex","BTCUSD",1680460339951,9e-07,28159.0,28158.0,3.5098586]
["bitfinex","BTCUSD",1680460340185,9e-07,28159.0,28158.0,3.6873786]
["bitfinex","BTCUSD",1680460340849,9e-07,28159.0,28158.0,6.7945786]
["bitfinex","BTCUSD",1680460341053,0.0025,28169.0,28164.0,0.40066569]
["bitfinex","BTCUSD",1680460341286,0.00015758,28168.0,28164.0,1.39748653]
["bitfinex","BTCUSD",1680460341548,0.00015758,28168.0,28164.0,1.60330166]
["bitfinex","BTCUSD",1680460341770,0.00015758,28168.0,28164.0,1.80330166]
["bitfinex","BTCUSD",1680460342211,0.00015758,28168.0,28164.0,1.91182903]
["bitfinex","BTCUSD",1680460342641,0.00015758,28168.0,28164.0,2.03922242]
["bitfinex","BTCUSD",1680460342899,0.00015758,28168.0,28164.0,1.73431903]
["bitfinex","BTCUSD",1680460345651,0.00015758,28168.0,28164.0,1.72095764]
["bitfinex","BTCUSD",1680460346322,0.00015758,28168.0,28164.0,1.65379166]
["bitfinex","BTCUSD",1680460350042,0.00015758,28168.0,28164.0,1.70923108]
["bitfinex","BTCUSD",1680460350249,0.00015758,28168.0,28164.0,1.65379166]
["bitfinex","BTCUSD",1680460350692,0.00015758,28168.0,28164.0,1.70923106]
["bitfinex","BTCUSD",1680460350903,0.00015758,28168.0,28164.0,1.57819166]
["bitfinex","BTCUSD",1680460351335,0.00015758,28168.0,28164.0,1.7610243]
["bitfinex","BTCUSD",1680460351555,0.00015758,28168.0,28164.0,1.82978899]
["bitfinex","BTCUSD",1680460351836,0.00015758,28168.0,28164.0,1.7023956]
["bitfinex","BTCUSD",1680460352080,0.00015758,28168.0,28164.0,1.63363091]
["bitfinex","BTCUSD",1680460352522,0.00015758,28168.0,28164.0,1.71385027]
["bitfinex","BTCUSD",1680460354284,0.0025,28169.0,28167.0,0.32492369]
["bitfinex","BTCUSD",1680460354744,0.0025,28169.0,28168.0,0.18803]
["bitfinex","BTCUSD",1680460355190,0.0025,28169.0,28168.0,0.20399376]
["bitfinex","BTCUSD",1680460356284,0.0025,28169.0,28168.0,0.43099376]
["bitfinex","BTCUSD",1680460356503,0.0025,28169.0,28168.0,0.23099376]
["bitfinex","BTCUSD",1680460358641,0.0025,28169.0,28168.0,0.40849376]
["bitfinex","BTCUSD",1680460359559,0.0025,28169.0,28168.0,0.23099376]
["bitfinex","BTCUSD",1680460362064,0.078,28169.0,28168.0,0.23099376]
["bitfinex","BTCUSD",1680460362271,0.07642902,28169.0,28168.0,0.23099376]
["bitfinex","BTCUSD",1680460362708,0.07642902,28169.0,28168.0,0.31679747]
["bitfinex","BTCUSD",1680460363144,0.07486589,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460363380,0.07486589,28169.0,28168.0,0.49781279]
["bitfinex","BTCUSD",1680460364257,0.07331269,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460364486,0.07331269,28169.0,28168.0,0.49781279]
["bitfinex","BTCUSD",1680460364948,0.07331269,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460365166,0.07176814,28169.0,28168.0,0.49781279]
["bitfinex","BTCUSD",1680460366090,0.07023131,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460367188,0.06870217,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460368111,0.06718067,28169.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460368998,0.075,28170.0,28168.0,0.32031279]
["bitfinex","BTCUSD",1680460369442,0.075,28170.0,28169.0,0.17028]
["bitfinex","BTCUSD",1680460369654,0.075,28170.0,28169.0,0.22353]
["bitfinex","BTCUSD",1680460370120,0.075,28170.0,28169.0,0.23747285]
["bitfinex","BTCUSD",1680460370335,0.0757,28170.0,28169.0,0.23747285]
["bitfinex","BTCUSD",1680460370983,0.0757,28170.0,28169.0,0.25847285]
["bitfinex","BTCUSD",1680460373819,0.0757,28170.0,28169.0,0.33792921]
["bitfinex","BTCUSD",1680460373863,0.0757,28170.0,28169.0,0.33786921]
["bitfinex","BTCUSD",1680460375492,0.0757,28170.0,28169.0,0.25847285]
["bitfinex","BTCUSD",1680460375848,0.0757,28170.0,28169.0,0.34311192]
["bitfinex","BTCUSD",1680460382200,0.0757,28171.0,28169.0,0.34311192]
["bitfinex","BTCUSD",1680460382632,0.0757,28171.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680460382875,0.0757,28171.0,28170.0,0.188029]
["bitfinex","BTCUSD",1680460383883,0.0757,28171.0,28170.0,0.26995944]
["bitfinex","BTCUSD",1680460384084,0.0757,28171.0,28170.0,0.28609746]
["bitfinex","BTCUSD",1680460392233,0.0757,28172.0,28170.0,0.28609746]
["bitfinex","BTCUSD",1680460392721,0.0757,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680460392945,0.0757,28172.0,28171.0,0.223525]
["bitfinex","BTCUSD",1680460393177,0.0757,28172.0,28171.0,0.24072979]
["bitfinex","BTCUSD",1680460394300,0.0757,28172.0,28171.0,0.24872979]
["bitfinex","BTCUSD",1680460395179,0.0757,28172.0,28171.0,0.31697674]
["bitfinex","BTCUSD",1680460399262,0.09924758,28174.0,28171.0,0.31697674]
["bitfinex","BTCUSD",1680460399718,0.09934758,28174.0,28172.0,0.24048614]
["bitfinex","BTCUSD",1680460399943,0.09934758,28174.0,28173.0,0.053241]
["bitfinex","BTCUSD",1680460400847,0.10134758,28174.0,28173.0,0.053241]
["bitfinex","BTCUSD",1680460402204,0.02624758,28174.0,28173.0,0.053241]
["bitfinex","BTCUSD",1680460402433,0.02409,28174.0,28173.0,0.053241]
["bitfinex","BTCUSD",1680460402651,0.02409,28174.0,28173.0,0.16122921]
["bitfinex","BTCUSD",1680460402880,0.02409,28174.0,28173.0,0.14722921]
["bitfinex","BTCUSD",1680460403113,0.02409,28174.0,28173.0,0.16122921]
["bitfinex","BTCUSD",1680460403788,0.02409,28174.0,28173.0,0.067241]
["bitfinex","BTCUSD",1680460404011,0.02409,28174.0,28173.0,0.9045676]
["bitfinex","BTCUSD",1680460404269,0.02409,28174.0,28173.0,0.88280309]
["bitfinex","BTCUSD",1680460405132,0.02409,28174.0,28173.0,0.92441439]
["bitfinex","BTCUSD",1680460405404,0.02409,28174.0,28173.0,1.32959597]
["bitfinex","BTCUSD",1680460405611,0.02409,28174.0,28173.0,1.43008926]
["bitfinex","BTCUSD",1680460405840,0.02409,28174.0,28173.0,1.45802926]
["bitfinex","BTCUSD",1680460406057,0.02400169,28174.0,28173.0,1.55581733]
["bitfinex","BTCUSD",1680460406277,0.02400169,28174.0,28173.0,1.85581733]
["bitfinex","BTCUSD",1680460406732,0.02400169,28174.0,28173.0,1.82781733]
["bitfinex","BTCUSD",1680460406963,0.02400169,28174.0,28173.0,1.85581733]
["bitfinex","BTCUSD",1680460407223,0.02400169,28174.0,28173.0,1.86431733]
["bitfinex","BTCUSD",1680460407481,0.02400169,28174.0,28173.0,1.97306826]
["bitfinex","BTCUSD",1680460407746,0.02400169,28174.0,28173.0,1.91804475]
["bitfinex","BTCUSD",1680460407993,0.02400169,28174.0,28173.0,2.01591603]
["bitfinex","BTCUSD",1680460408481,0.02409,28179.0,28178.0,0.2]
["bitfinex","BTCUSD",1680460408710,0.02409,28179.0,28178.0,2.25291709]
["bitfinex","BTCUSD",1680460408943,0.02409,28179.0,28178.0,2.40854816]
["bitfinex","BTCUSD",1680460409630,0.02409,28179.0,28178.0,2.30916222]
["bitfinex","BTCUSD",1680460409853,0.02409,28179.0,28178.0,2.28116222]
["bitfinex","BTCUSD",1680460410083,0.02409,28179.0,28178.0,2.30916222]
["bitfinex","BTCUSD",1680460410544,0.02409,28179.0,28178.0,2.31766222]
["bitfinex","BTCUSD",1680460411442,0.02409,28180.0,28179.0,0.94941]
["bitfinex","BTCUSD",1680460411663,0.02409,28180.0,28179.0,1.47292797]
["bitfinex","BTCUSD",1680460411960,0.02409,28180.0,28179.0,1.64314797]
["bitfinex","BTCUSD",1680460412190,0.02255156,28180.0,28179.0,1.65853239]
["bitfinex","BTCUSD",1680460412643,0.01755156,28180.0,28179.0,1.98653239]
["bitfinex","BTCUSD",1680460413078,0.01602811,28180.0,28179.0,1.98653239]
["bitfinex","BTCUSD",1680460413361,0.01602811,28180.0,28179.0,2.13693239]
["bitfinex","BTCUSD",1680460413865,0.01602811,28180.0,28179.0,2.30893239]
["bitfinex","BTCUSD",1680460414080,0.01452054,28180.0,28179.0,2.33693239]
["bitfinex","BTCUSD",1680460414972,0.01452054,28180.0,28179.0,2.34543239]
["bitfinex","BTCUSD",1680460415221,0.01303317,28180.0,28179.0,2.34543239]
["bitfinex","BTCUSD",1680460415768,0.01303317,28180.0,28179.0,2.31743239]
["bitfinex","BTCUSD",1680460416193,0.01156175,28180.0,28179.0,2.31743239]
["bitfinex","BTCUSD",1680460416608,0.01156175,28180.0,28179.0,2.34543239]
["bitfinex","BTCUSD",1680460416810,0.01156175,28180.0,28179.0,2.33516319]
["bitfinex","BTCUSD",1680460417020,0.01010467,28180.0,28179.0,2.36316319]
["bitfinex","BTCUSD",1680460417455,0.01010467,28180.0,28179.0,2.33516319]
["bitfinex","BTCUSD",1680460417669,0.01010467,28180.0,28179.0,2.36316319]
["bitfinex","BTCUSD",1680460417875,0.01010467,28180.0,28179.0,2.33516319]
["bitfinex","BTCUSD",1680460418093,0.01010467,28180.0,28179.0,2.7259453]
["bitfinex","BTCUSD",1680460418094,0.00866182,28180.0,28179.0,2.7259453]
["bitfinex","BTCUSD",1680460418517,0.00866182,28180.0,28179.0,2.6979453]
["bitfinex","BTCUSD",1680460418739,0.00866182,28180.0,28179.0,2.7259453]
["bitfinex","BTCUSD",1680460419171,0.02409,28184.0,28180.0,0.2]
["bitfinex","BTCUSD",1680460419451,0.02409,28184.0,28183.0,0.5735]
["bitfinex","BTCUSD",1680460419614,0.02409,28184.0,28183.0,1.79614897]
["bitfinex","BTCUSD",1680460419817,0.02409,28184.0,28183.0,2.16630897]
["bitfinex","BTCUSD",1680460420026,0.02237262,28184.0,28183.0,2.18348275]
["bitfinex","BTCUSD",1680460420468,0.02237262,28184.0,28183.0,3.40657186]
["bitfinex","BTCUSD",1680460420916,0.02237262,28184.0,28183.0,3.43457186]
["bitfinex","BTCUSD",1680460421131,0.02082698,28184.0,28183.0,3.28357051]
["bitfinex","BTCUSD",1680460421352,0.02082698,28184.0,28183.0,3.2226284]
["bitfinex","BTCUSD",1680460421971,0.0194359,28184.0,28183.0,3.0718284]
["bitfinex","BTCUSD",1680460422386,0.02409,28186.0,28185.0,0.5735]
["bitfinex","BTCUSD",1680460422592,0.02409,28186.0,28185.0,1.91636722]
["bitfinex","BTCUSD",1680460422797,0.02409,28186.0,28185.0,2.08652722]
["bitfinex","BTCUSD",1680460423301,0.02286321,28186.0,28185.0,2.09879512]
["bitfinex","BTCUSD",1680460423513,0.02286321,28186.0,28185.0,2.12679512]
["bitfinex","BTCUSD",1680460424022,0.0217591,28186.0,28185.0,2.30413512]
["bitfinex","BTCUSD",1680460425128,0.0207654,28186.0,28185.0,2.30413512]
["bitfinex","BTCUSD",1680460425335,0.02409,28187.0,28185.0,2.30413512]
["bitfinex","BTCUSD",1680460425336,0.02380888,28191.0,28186.0,0.2]
["bitfinex","BTCUSD",1680460425569,0.0236513,28191.0,28190.0,0.62645]
["bitfinex","BTCUSD",1680460425775,0.0236513,28191.0,28190.0,1.57574097]
["bitfinex","BTCUSD",1680460426901,0.0236513,28191.0,28190.0,1.60374097]
["bitfinex","BTCUSD",1680460427180,0.22088217,28196.0,28190.0,1.60392097]
["bitfinex","BTCUSD",1680460427411,0.22088217,28196.0,28192.0,0.3735]
["bitfinex","BTCUSD",1680460427636,0.22088217,28196.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680460427860,0.20021,28198.0,28193.0,0.053383]
["bitfinex","BTCUSD",1680460428080,0.2,28198.0,28194.0,0.07732084]
["bitfinex","BTCUSD",1680460428301,0.2,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680460429186,0.0756,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460429663,0.0752,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460429888,0.0752,28197.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680460430115,0.0752,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460430335,0.30977797,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460432084,0.23457797,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460432737,0.23445797,28197.0,28195.0,0.0742]
["bitfinex","BTCUSD",1680460432991,0.2755,28198.0,28195.0,0.14212472]
["bitfinex","BTCUSD",1680460433217,0.2,28198.0,28196.0,0.067733]
["bitfinex","BTCUSD",1680460433440,0.2,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460433662,0.2755,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460434863,0.2,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460435081,0.2755,28198.0,28197.0,0.374196]
["bitfinex","BTCUSD",1680460435302,0.27571,28198.0,28197.0,0.374196]
["bitfinex","BTCUSD",1680460436110,0.20021,28198.0,28197.0,0.374196]
["bitfinex","BTCUSD",1680460436318,0.2755,28198.0,28197.0,0.18874285]
["bitfinex","BTCUSD",1680460436519,0.27571,28198.0,28197.0,0.20647485]
["bitfinex","BTCUSD",1680460436811,0.27571,28198.0,28197.0,0.24193885]
["bitfinex","BTCUSD",1680460437205,0.48278918,28198.0,28197.0,0.20647485]
["bitfinex","BTCUSD",1680460437685,0.48478918,28198.0,28197.0,0.22447485]
["bitfinex","BTCUSD",1680460438618,0.20221,28198.0,28197.0,0.22447485]
["bitfinex","BTCUSD",1680460438845,0.20221,28198.0,28197.0,0.31478034]
["bitfinex","BTCUSD",1680460438846,0.202,28198.0,28197.0,0.31478034]
["bitfinex","BTCUSD",1680460439071,0.002,28198.0,28197.0,0.12615749]
["bitfinex","BTCUSD",1680460439294,0.002,28198.0,28197.0,0.12603749]
["bitfinex","BTCUSD",1680460441306,0.0769,28198.0,28197.0,0.12603749]
["bitfinex","BTCUSD",1680460442184,0.002,28198.0,28197.0,0.13347085]
["bitfinex","BTCUSD",1680460443114,0.0866585,28199.0,28198.0,0.351194]
["bitfinex","BTCUSD",1680460443558,0.0113585,28199.0,28198.0,0.351194]
["bitfinex","BTCUSD",1680460443782,0.0862585,28199.0,28198.0,0.351194]
["bitfinex","BTCUSD",1680460444269,0.0882585,28199.0,28198.0,0.44740113]
["bitfinex","BTCUSD",1680460445634,0.23668145,28202.0,28198.0,0.14940113]
["bitfinex","BTCUSD",1680460445857,0.0749,28199.0,28198.0,0.072374]
["bitfinex","BTCUSD",1680460446081,0.0749,28199.0,28198.0,0.072194]
["bitfinex","BTCUSD",1680460446301,0.0749,28199.0,28198.0,0.053314]
["bitfinex","BTCUSD",1680460446544,0.0749,28199.0,28198.0,0.072194]
["bitfinex","BTCUSD",1680460446756,0.0749,28199.0,28198.0,0.14370668]
["bitfinex","BTCUSD",1680460446976,0.0749,28199.0,28198.0,0.14388668]
["bitfinex","BTCUSD",1680460447198,0.0759,28199.0,28198.0,0.14388668]
["bitfinex","BTCUSD",1680460448456,0.30890091,28199.0,28198.0,0.01912]
["bitfinex","BTCUSD",1680460448623,0.54132999,28199.0,28198.0,0.019]
["bitfinex","BTCUSD",1680460448826,0.74132999,28199.0,28198.0,0.019]
["bitfinex","BTCUSD",1680460449827,0.2,28198.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680460450031,0.355813,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680460450924,0.356813,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680460451131,0.205613,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680460452002,0.357013,28197.0,28196.0,0.00773913]
["bitfinex","BTCUSD",1680460452606,0.357013,28197.0,28196.0,0.02547213]
["bitfinex","BTCUSD",1680460453184,0.35658573,28197.0,28196.0,0.02529213]
["bitfinex","BTCUSD",1680460454083,0.54622464,28197.0,28196.0,0.02519972]
["bitfinex","BTCUSD",1680460454521,0.54622464,28197.0,28196.0,0.00746672]
["bitfinex","BTCUSD",1680460454943,0.54622464,28197.0,28196.0,0.02519972]
["bitfinex","BTCUSD",1680460455669,0.44123094,28197.0,28196.0,0.00746672]
["bitfinex","BTCUSD",1680460455906,0.76669876,28197.0,28196.0,0.00746672]
["bitfinex","BTCUSD",1680460456129,0.76669876,28197.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680460456364,0.76669876,28197.0,28191.0,0.017916]
["bitfinex","BTCUSD",1680460456365,0.3005,28194.0,28191.0,0.017916]
["bitfinex","BTCUSD",1680460456581,0.1506,28192.0,28191.0,0.017916]
["bitfinex","BTCUSD",1680460457024,0.1506,28192.0,28191.0,0.017736]
["bitfinex","BTCUSD",1680460457702,0.1506,28192.0,28191.0,0.08812468]
["bitfinex","BTCUSD",1680460457926,0.1506,28192.0,28191.0,0.08830468]
["bitfinex","BTCUSD",1680460458153,0.1526,28192.0,28191.0,0.27846468]
["bitfinex","BTCUSD",1680460459312,0.0721,28192.0,28191.0,0.27840468]
["bitfinex","BTCUSD",1680460459532,0.0721,28192.0,28191.0,0.27828468]
["bitfinex","BTCUSD",1680460459749,0.0721,28192.0,28191.0,0.207896]
["bitfinex","BTCUSD",1680460459971,0.0771,28192.0,28191.0,0.037736]
["bitfinex","BTCUSD",1680460460668,0.0771,28192.0,28191.0,0.207896]
["bitfinex","BTCUSD",1680460461113,0.0771,28192.0,28191.0,0.27515964]
["bitfinex","BTCUSD",1680460462203,0.0771,28192.0,28191.0,0.2832554]
["bitfinex","BTCUSD",1680460464718,0.0771,28192.0,28191.0,0.1130954]
["bitfinex","BTCUSD",1680460464939,0.0771,28192.0,28191.0,0.2832554]
["bitfinex","BTCUSD",1680460467565,0.0641,28192.0,28191.0,0.2832554]
["bitfinex","BTCUSD",1680460467800,0.0751,28192.0,28191.0,0.2832554]
["bitfinex","BTCUSD",1680460468013,0.0751,28192.0,28191.0,0.21599176]
["bitfinex","BTCUSD",1680460468235,0.0751,28192.0,28191.0,0.28650109]
["bitfinex","BTCUSD",1680460469354,0.0751,28192.0,28191.0,0.28662109]
["bitfinex","BTCUSD",1680460470337,0.0751,28192.0,28191.0,0.28656109]
["bitfinex","BTCUSD",1680460470574,0.0751,28192.0,28191.0,0.29847191]
["bitfinex","BTCUSD",1680460471265,0.07551,28194.0,28191.0,0.29847191]
["bitfinex","BTCUSD",1680460471486,0.0753,28194.0,28191.0,0.29847191]
["bitfinex","BTCUSD",1680460472229,0.0753,28194.0,28191.0,0.29859191]
["bitfinex","BTCUSD",1680460472460,0.0753,28194.0,28191.0,0.27859191]
["bitfinex","BTCUSD",1680460472674,0.0763,28194.0,28191.0,0.29959191]
["bitfinex","BTCUSD",1680460472891,0.0763,28194.0,28191.0,0.29947191]
["bitfinex","BTCUSD",1680460473115,0.0763,28194.0,28192.0,0.06271302]
["bitfinex","BTCUSD",1680460473334,0.001,28194.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680460473789,0.0755,28195.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680460474018,0.001,28194.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680460474247,0.0755,28195.0,28193.0,0.02557812]
["bitfinex","BTCUSD",1680460474928,0.084853,28196.0,28193.0,0.02557812]
["bitfinex","BTCUSD",1680460474929,0.00021,28196.0,28194.0,0.34749]
["bitfinex","BTCUSD",1680460475157,0.00021,28197.0,28195.0,0.324134]
["bitfinex","BTCUSD",1680460475385,0.07531,28198.0,28195.0,0.294294]
["bitfinex","BTCUSD",1680460475608,0.07531,28198.0,28196.0,0.24405166]
["bitfinex","BTCUSD",1680460475844,0.07531,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460476133,0.00021,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460476358,0.00021,28200.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460477030,0.00021,28200.0,28197.0,0.064196]
["bitfinex","BTCUSD",1680460477943,0.00021,28200.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680460478163,0.00021,28200.0,28197.0,0.064196]
["bitfinex","BTCUSD",1680460478600,0.00021,28200.0,28198.0,0.07121856]
["bitfinex","BTCUSD",1680460478829,0.00021,28200.0,28199.0,0.053193]
["bitfinex","BTCUSD",1680460479489,0.00021,28201.0,28199.0,0.053193]
["bitfinex","BTCUSD",1680460480847,0.002,28200.0,28199.0,0.053193]
["bitfinex","BTCUSD",1680460481062,0.00021,28201.0,28199.0,0.053193]
["bitfinex","BTCUSD",1680460481310,0.00221,28201.0,28200.0,0.07868574]
["bitfinex","BTCUSD",1680460481527,0.00021,28201.0,28200.0,0.09641574]
["bitfinex","BTCUSD",1680460482395,0.00221,28201.0,28200.0,0.09641574]
["bitfinex","BTCUSD",1680460483302,0.00221,28201.0,28198.0,0.035463]
["bitfinex","BTCUSD",1680460483517,0.00221,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460484191,0.00021,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460484408,0.22455772,28201.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460484848,0.22455772,28201.0,28199.0,0.10828577]
["bitfinex","BTCUSD",1680460485067,0.00021,28201.0,28199.0,0.10828577]
["bitfinex","BTCUSD",1680460485521,0.00021,28202.0,28199.0,0.11228577]
["bitfinex","BTCUSD",1680460486174,0.00021,28202.0,28200.0,0.05125693]
["bitfinex","BTCUSD",1680460486391,0.00021,28202.0,28201.0,0.053188]
["bitfinex","BTCUSD",1680460487321,0.00021,28202.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460487543,0.00021,28202.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460487753,0.0755,28203.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460488221,0.0755,28203.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460488222,0.07571,28203.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460488436,0.07571,28203.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460489081,0.30984567,28203.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460489749,0.23434567,28203.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460491744,0.17561142,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460491960,0.17582142,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460492163,0.1755987,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460492372,0.1755387,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460494557,0.1755387,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460494784,0.2261657,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460494948,0.1755387,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460495815,0.1755387,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460496012,0.0753,28203.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460496977,0.21300898,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460497430,0.21300898,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460497654,0.21300898,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460497872,0.21300898,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460498068,0.21300898,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460503952,0.21300898,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460507255,0.30853099,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460507476,0.38730005,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460509052,0.38730005,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460509281,0.38930005,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460510198,0.38930005,28202.0,28198.0,0.017911]
["bitfinex","BTCUSD",1680460510438,0.0751,28199.0,28198.0,0.017851]
["bitfinex","BTCUSD",1680460510650,0.0751,28199.0,28198.0,0.017911]
["bitfinex","BTCUSD",1680460511119,0.18537205,28202.0,28198.0,0.017911]
["bitfinex","BTCUSD",1680460511340,0.084643,28203.0,28198.0,0.02512618]
["bitfinex","BTCUSD",1680460511555,0.084643,28203.0,28198.0,0.16692105]
["bitfinex","BTCUSD",1680460511747,0.084643,28203.0,28198.0,0.16710105]
["bitfinex","BTCUSD",1680460512005,0.40241404,28204.0,28201.0,0.08889999]
["bitfinex","BTCUSD",1680460512006,0.159643,28204.0,28201.0,0.08889999]
["bitfinex","BTCUSD",1680460512229,0.159643,28204.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680460512459,0.35632224,28204.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680460513128,0.22210811,28203.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680460514237,0.22410811,28203.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680460515142,0.22210811,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460515407,0.30675111,28203.0,28202.0,0.004]
["bitfinex","BTCUSD",1680460515632,0.30675111,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460515851,0.30896111,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460516070,0.30696111,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460516328,0.30675111,28203.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460516773,0.30675111,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680460516992,0.30675111,28203.0,28201.0,0.028729]
["bitfinex","BTCUSD",1680460517541,0.37722785,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680460517773,0.55594589,28202.0,28201.0,0.011]
["bitfinex","BTCUSD",1680460518002,0.42853185,28202.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460518231,0.37722785,28202.0,28201.0,0.01783792]
["bitfinex","BTCUSD",1680460518462,0.42895385,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460518687,0.42895385,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460518919,0.42852702,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460519140,0.42852702,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460519381,0.51419624,28202.0,28201.0,0.01083792]
["bitfinex","BTCUSD",1680460519576,0.51619624,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460520273,0.51640624,28202.0,28201.0,0.00683792]
["bitfinex","BTCUSD",1680460520992,0.47370833,28202.0,28201.0,0.16654179]
["bitfinex","BTCUSD",1680460521222,0.47370833,28202.0,28201.0,0.11010384]
["bitfinex","BTCUSD",1680460521223,0.12939748,28202.0,28201.0,0.11010384]
["bitfinex","BTCUSD",1680460521450,0.17921448,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460522122,0.34909987,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460523034,0.17921448,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460523479,0.34909987,28202.0,28201.0,0.02456692]
["bitfinex","BTCUSD",1680460525265,0.34909987,28202.0,28201.0,0.11153863]
["bitfinex","BTCUSD",1680460525482,0.34709987,28202.0,28201.0,0.11153863]
["bitfinex","BTCUSD",1680460525697,0.34709987,28202.0,28201.0,0.11553863]
["bitfinex","BTCUSD",1680460526545,0.34709987,28202.0,28201.0,0.11153863]
["bitfinex","BTCUSD",1680460526759,0.34709987,28202.0,28201.0,0.11553863]
["bitfinex","BTCUSD",1680460527552,0.34709987,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460527781,0.21970239,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460527984,0.34713522,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460528416,0.21970239,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460528771,0.34713711,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460528970,0.21970239,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460529216,0.34714616,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460529400,0.21970239,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460530246,0.34714572,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460530472,0.34703163,28202.0,28201.0,0.02856692]
["bitfinex","BTCUSD",1680460532190,0.36762818,28202.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460536285,0.24039485,28202.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460536505,0.24018485,28202.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460537249,0.3676832,28202.0,28201.0,0.021729]
["bitfinex","BTCUSD",1680460538904,0.3676832,28202.0,28201.0,0.004]
["bitfinex","BTCUSD",1680460539120,0.44431799,28202.0,28198.0,0.13638883]
["bitfinex","BTCUSD",1680460539361,0.44431799,28202.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460539362,0.45922627,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460539580,0.45943627,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460541514,0.45943627,28201.0,28200.0,0.02773]
["bitfinex","BTCUSD",1680460542667,0.45943627,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460545767,0.37443725,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460548049,0.39458422,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460549195,0.39435322,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460550938,0.47935244,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460551385,0.4793527,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460552022,0.47935219,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460553149,0.39435322,28201.0,28200.0,0.01]
["bitfinex","BTCUSD",1680460557580,0.39435322,28201.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460557581,0.22449447,28200.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460557811,0.36548877,28200.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460558034,0.36569877,28200.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460558793,0.30970577,28200.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460559722,0.31070577,28200.0,28199.0,0.03373]
["bitfinex","BTCUSD",1680460560274,0.31070577,28200.0,28199.0,0.016]
["bitfinex","BTCUSD",1680460560505,0.31070577,28200.0,28199.0,0.033731]
["bitfinex","BTCUSD",1680460562315,0.32986272,28200.0,28199.0,0.033731]
["bitfinex","BTCUSD",1680460564043,0.10536825,28200.0,28199.0,0.016]
["bitfinex","BTCUSD",1680460564279,0.44410526,28200.0,28199.0,0.016]
["bitfinex","BTCUSD",1680460564514,0.44431526,28200.0,28199.0,0.016]
["bitfinex","BTCUSD",1680460564736,0.45027214,28200.0,28199.0,0.016]
["bitfinex","BTCUSD",1680460565432,0.27331647,28200.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680460565661,0.13829871,28199.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680460565855,0.052506,28198.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680460566585,0.052506,28198.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680460566807,0.13748671,28198.0,28196.0,0.016]
["bitfinex","BTCUSD",1680460567031,0.053316,28197.0,28196.0,0.016]
["bitfinex","BTCUSD",1680460567254,0.053316,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460567477,0.16999079,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460567681,0.16999079,28197.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680460568640,0.17099079,28197.0,28194.0,0.027733]
["bitfinex","BTCUSD",1680460569386,0.17099079,28197.0,28195.0,0.17733]
["bitfinex","BTCUSD",1680460569617,0.001,28197.0,28196.0,0.13893899]
["bitfinex","BTCUSD",1680460569838,0.001,28197.0,28196.0,0.33893899]
["bitfinex","BTCUSD",1680460570064,0.001,28197.0,28196.0,0.33905899]
["bitfinex","BTCUSD",1680460571009,0.10413766,28200.0,28196.0,0.33905899]
["bitfinex","BTCUSD",1680460571238,0.004,28197.0,28196.0,0.48103386]
["bitfinex","BTCUSD",1680460571493,0.10413766,28200.0,28196.0,0.33905899]
["bitfinex","BTCUSD",1680460571724,0.001,28197.0,28196.0,0.34805899]
["bitfinex","BTCUSD",1680460571946,0.10413766,28200.0,28196.0,0.33905899]
["bitfinex","BTCUSD",1680460572164,0.001,28197.0,28196.0,0.42295899]
["bitfinex","BTCUSD",1680460572618,0.001,28197.0,28196.0,0.60026899]
["bitfinex","BTCUSD",1680460573727,0.001,28197.0,28196.0,0.58250663]
["bitfinex","BTCUSD",1680460574394,0.001,28197.0,28196.0,0.96372461]
["bitfinex","BTCUSD",1680460576209,0.001,28197.0,28196.0,0.78641461]
["bitfinex","BTCUSD",1680460576441,0.001,28197.0,28196.0,0.96372461]
["bitfinex","BTCUSD",1680460577362,0.001,28197.0,28196.0,1.13388461]
["bitfinex","BTCUSD",1680460577583,0.001,28197.0,28196.0,1.48866397]
["bitfinex","BTCUSD",1680460578034,0.00093982,28197.0,28196.0,1.48854397]
["bitfinex","BTCUSD",1680460578477,0.08519071,28202.0,28196.0,1.47954397]
["bitfinex","BTCUSD",1680460578716,0.08519071,28202.0,28199.0,0.0755]
["bitfinex","BTCUSD",1680460578942,0.08519071,28202.0,28200.0,0.05319]
["bitfinex","BTCUSD",1680460579162,0.02578225,28201.0,28200.0,0.23048]
["bitfinex","BTCUSD",1680460579409,0.02599225,28201.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680460579661,0.02578225,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460580318,0.11097296,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460580532,0.02599225,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460580751,0.23709423,28201.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680460581415,0.23709423,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460584281,0.23734452,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460584715,0.25234452,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460587786,0.30477352,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460588131,0.25234452,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460588849,0.25234452,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460589065,0.30276552,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460589275,0.30283703,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460591101,0.30283703,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460591366,0.25241603,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460591639,0.30550103,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460591807,0.25241603,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460592023,0.30634703,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460592221,0.30342503,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460592692,0.30342503,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460593429,0.29827503,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460593634,0.24720603,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460593845,0.29935903,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460594838,0.29935903,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460595967,0.29956903,28201.0,28200.0,0.01873]
["bitfinex","BTCUSD",1680460596263,0.29956903,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460596693,0.24741603,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460596931,0.24720603,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460599865,0.29821903,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460602401,0.32269776,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460602640,0.60771584,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460602859,1.32647288,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680460603086,1.53897136,28201.0,28200.0,0.00086343]
["bitfinex","BTCUSD",1680460603318,0.2,28200.0,28197.0,0.00042685]
["bitfinex","BTCUSD",1680460603553,0.0752,28198.0,28197.0,0.00042685]
["bitfinex","BTCUSD",1680460603777,0.127352,28198.0,28197.0,0.00042685]
["bitfinex","BTCUSD",1680460604259,0.1514656,28198.0,28197.0,0.00042685]
["bitfinex","BTCUSD",1680460604482,0.1514656,28198.0,28197.0,0.00142685]
["bitfinex","BTCUSD",1680460606590,0.33177757,28198.0,28197.0,0.00142685]
["bitfinex","BTCUSD",1680460607249,0.33202701,28198.0,28197.0,0.00142685]
["bitfinex","BTCUSD",1680460609758,0.25682701,28198.0,28197.0,0.00142685]
["bitfinex","BTCUSD",1680460612212,0.33172701,28198.0,28197.0,0.00142685]
["bitfinex","BTCUSD",1680460614541,0.33172701,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680460615144,0.20467501,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680460615361,0.20467501,28198.0,28197.0,0.018732]
["bitfinex","BTCUSD",1680460616218,0.20442557,28198.0,28197.0,0.018732]
["bitfinex","BTCUSD",1680460618298,0.21942557,28198.0,28197.0,0.018732]
["bitfinex","BTCUSD",1680460618707,0.21942557,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680460620982,0.0391136,28198.0,28197.0,0.09466183]
["bitfinex","BTCUSD",1680460623678,0.0391136,28198.0,28197.0,0.09508868]
["bitfinex","BTCUSD",1680460636157,0.04720037,28198.0,28197.0,0.09508868]
["bitfinex","BTCUSD",1680460647696,0.03720037,28198.0,28197.0,0.09508868]
["bitfinex","BTCUSD",1680460648133,0.05026875,28198.0,28197.0,0.09508868]
["bitfinex","BTCUSD",1680460648357,0.05026875,28198.0,28197.0,0.27240868]
["bitfinex","BTCUSD",1680460651299,0.05026875,28198.0,28197.0,0.09508868]
["bitfinex","BTCUSD",1680460651521,0.05026875,28198.0,28197.0,0.27240868]
["bitfinex","BTCUSD",1680460651738,0.01526875,28198.0,28197.0,0.27240868]
["bitfinex","BTCUSD",1680460652181,0.08494899,28200.0,28197.0,0.27240868]
["bitfinex","BTCUSD",1680460652668,0.08494899,28200.0,28198.0,0.05232422]
["bitfinex","BTCUSD",1680460652884,0.08494899,28200.0,28199.0,0.017731]
["bitfinex","BTCUSD",1680460653528,0.08694899,28200.0,28199.0,0.017731]
["bitfinex","BTCUSD",1680460654502,0.08494899,28200.0,28199.0,0.017731]
["bitfinex","BTCUSD",1680460654641,0.08494899,28200.0,28199.0,0.018731]
["bitfinex","BTCUSD",1680460654871,0.08694899,28200.0,28199.0,0.018731]
["bitfinex","BTCUSD",1680460655395,0.002,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460655792,0.08694899,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460656012,0.08715899,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460656204,0.12119826,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460657216,0.12098826,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460657429,0.12119826,28200.0,28199.0,0.08625395]
["bitfinex","BTCUSD",1680460662702,0.12119826,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460662933,0.24841175,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460663152,0.4906873,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460663379,0.56907509,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460663608,1.19770852,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460663826,0.98521004,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680460664068,0.15,28199.0,28197.0,0.00042685]
["bitfinex","BTCUSD",1680460664301,0.13820031,28198.0,28194.0,0.217733]
["bitfinex","BTCUSD",1680460664520,0.1898533,28198.0,28194.0,0.217733]
["bitfinex","BTCUSD",1680460664998,0.08525031,28198.0,28194.0,0.217733]
["bitfinex","BTCUSD",1680460665479,0.08625031,28198.0,28194.0,0.233733]
["bitfinex","BTCUSD",1680460665949,0.26436691,28198.0,28194.0,0.033733]
["bitfinex","BTCUSD",1680460666446,0.26436691,28198.0,28195.0,0.07798635]
["bitfinex","BTCUSD",1680460666678,0.26436691,28198.0,28195.0,0.09571935]
["bitfinex","BTCUSD",1680460667162,0.26336691,28198.0,28195.0,0.09571935]
["bitfinex","BTCUSD",1680460667391,0.03172386,28197.0,28195.0,0.10471935]
["bitfinex","BTCUSD",1680460667602,0.03193386,28197.0,28195.0,0.10471935]
["bitfinex","BTCUSD",1680460668087,0.03172386,28197.0,28195.0,0.09571935]
["bitfinex","BTCUSD",1680460668330,0.03293386,28197.0,28195.0,0.10471935]
["bitfinex","BTCUSD",1680460668544,0.03272386,28197.0,28195.0,0.10471935]
["bitfinex","BTCUSD",1680460669722,0.03229706,28197.0,28195.0,0.10471935]
["bitfinex","BTCUSD",1680460676943,0.03229706,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460677402,0.21814847,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460677607,0.21835847,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460679321,0.21814847,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460680332,0.21835847,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460685082,0.21835847,28197.0,28195.0,0.03211976]
["bitfinex","BTCUSD",1680460687402,0.21806692,28197.0,28195.0,0.03211976]
["bitfinex","BTCUSD",1680460687630,0.21806692,28197.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680460688102,0.21806692,28197.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680460688103,0.44499776,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680460688343,0.44499776,28196.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680460688344,0.29754317,28194.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680460688569,0.29754317,28194.0,28185.0,0.29723385]
["bitfinex","BTCUSD",1680460688570,0.08500485,28191.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680460688809,0.15705599,28190.0,28184.0,1.97872]
["bitfinex","BTCUSD",1680460689052,0.0752,28187.0,28184.0,0.02192]
["bitfinex","BTCUSD",1680460689279,0.29976296,28186.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460689506,0.1509,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460689978,0.201277,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460690215,0.1509,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460690453,0.20372,28185.0,28184.0,0.0298]
["bitfinex","BTCUSD",1680460690975,0.20272,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460691194,0.20772,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460691390,0.204616,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460691614,0.208846,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460691864,0.1509,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460692118,0.0805,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460692367,0.0805,28185.0,28184.0,0.0364042]
["bitfinex","BTCUSD",1680460692615,0.0805,28185.0,28184.0,0.0541442]
["bitfinex","BTCUSD",1680460693274,0.0755,28185.0,28184.0,0.0541442]
["bitfinex","BTCUSD",1680460693518,0.0755,28185.0,28184.0,0.0561442]
["bitfinex","BTCUSD",1680460695087,0.0755,28185.0,28184.0,0.0238]
["bitfinex","BTCUSD",1680460695302,0.10971551,28185.0,28184.0,0.0238]
["bitfinex","BTCUSD",1680460696466,0.10971551,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460696687,0.11471551,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460702472,0.11411551,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460711088,0.1140026,28185.0,28184.0,0.0218]
["bitfinex","BTCUSD",1680460711495,0.0391026,28185.0,28184.0,0.02168]
["bitfinex","BTCUSD",1680460713850,0.0899766,28185.0,28184.0,0.02168]
["bitfinex","BTCUSD",1680460716653,0.0391026,28185.0,28184.0,0.02168]
["bitfinex","BTCUSD",1680460716973,0.0906076,28185.0,28184.0,0.02168]
["bitfinex","BTCUSD",1680460718494,0.0391026,28185.0,28184.0,0.05315009]
["bitfinex","BTCUSD",1680460719176,0.005,28185.0,28184.0,0.05315009]
["bitfinex","BTCUSD",1680460719646,0.005,28185.0,28184.0,0.23054009]
["bitfinex","BTCUSD",1680460720337,0.0753,28188.0,28184.0,0.23054009]
["bitfinex","BTCUSD",1680460720562,0.001,28185.0,28184.0,0.23854009]
["bitfinex","BTCUSD",1680460728839,0.001,28185.0,28184.0,0.23855009]
["bitfinex","BTCUSD",1680460731501,0.001,28185.0,28184.0,0.22482]
["bitfinex","BTCUSD",1680460732227,0.001,28185.0,28184.0,0.23993028]
["bitfinex","BTCUSD",1680460732452,0.001,28185.0,28184.0,0.22482]
["bitfinex","BTCUSD",1680460732648,0.001,28185.0,28184.0,0.23858966]
["bitfinex","BTCUSD",1680460733095,0.001,28185.0,28184.0,0.04742]
["bitfinex","BTCUSD",1680460733330,0.001,28185.0,28184.0,0.22482]
["bitfinex","BTCUSD",1680460733785,0.001,28185.0,28184.0,0.23784897]
["bitfinex","BTCUSD",1680460734005,0.001,28185.0,28184.0,0.23783897]
["bitfinex","BTCUSD",1680460735559,0.00093217,28185.0,28184.0,0.23783897]
["bitfinex","BTCUSD",1680460736236,0.00093217,28185.0,28184.0,0.22481]
["bitfinex","BTCUSD",1680460736673,0.00093217,28185.0,28184.0,0.24169088]
["bitfinex","BTCUSD",1680460740280,0.00093217,28185.0,28184.0,0.41191088]
["bitfinex","BTCUSD",1680460740474,0.00093217,28185.0,28184.0,0.41203088]
["bitfinex","BTCUSD",1680460743038,0.00093217,28185.0,28184.0,1.13948011]
["bitfinex","BTCUSD",1680460745709,0.00093217,28185.0,28184.0,1.12362497]
["bitfinex","BTCUSD",1680460746302,0.00093217,28185.0,28184.0,1.1393809]
["bitfinex","BTCUSD",1680460746908,0.00093217,28185.0,28184.0,1.1393809]
["bitfinex","BTCUSD",1680460748893,0.00093217,28185.0,28184.0,1.1398809]
["bitfinex","BTCUSD",1680460751358,0.00093217,28185.0,28184.0,1.1398909]
["bitfinex","BTCUSD",1680460753825,0.00093217,28185.0,28184.0,0.23401593]
["bitfinex","BTCUSD",1680460754049,0.00093217,28185.0,28184.0,0.2004]
["bitfinex","BTCUSD",1680460754515,0.00093217,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460754964,0.22867928,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460755186,0.31597736,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460755408,0.26100736,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460756259,0.31297136,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460757491,0.31267024,28185.0,28184.0,0.03018]
["bitfinex","BTCUSD",1680460757820,0.31182919,28185.0,28184.0,0.02218]
["bitfinex","BTCUSD",1680460758735,0.31182919,28185.0,28184.0,0.02418]
["bitfinex","BTCUSD",1680460759173,0.31203919,28185.0,28184.0,0.02418]
["bitfinex","BTCUSD",1680460759648,0.31182919,28185.0,28184.0,0.02418]
["bitfinex","BTCUSD",1680460759868,0.46262919,28185.0,28184.0,0.02418]
["bitfinex","BTCUSD",1680460760128,0.25262108,28185.0,28184.0,0.02418]
["bitfinex","BTCUSD",1680460760353,0.71572885,28185.0,28184.0,0.02218]
["bitfinex","BTCUSD",1680460760575,0.54532835,28185.0,28184.0,0.02218]
["bitfinex","BTCUSD",1680460761039,0.74532835,28185.0,28184.0,0.02218]
["bitfinex","BTCUSD",1680460761259,0.54532835,28185.0,28184.0,0.0190672]
["bitfinex","BTCUSD",1680460761719,0.54032835,28185.0,28184.0,0.0190672]
["bitfinex","BTCUSD",1680460761962,0.70308955,28185.0,28184.0,0.0200672]
["bitfinex","BTCUSD",1680460762187,0.93266919,28185.0,28184.0,0.0190672]
["bitfinex","BTCUSD",1680460762407,1.28217356,28185.0,28184.0,0.0170031]
["bitfinex","BTCUSD",1680460762657,0.86232835,28185.0,28184.0,0.0170031]
["bitfinex","BTCUSD",1680460763104,0.84032835,28185.0,28184.0,0.0160031]
["bitfinex","BTCUSD",1680460763331,1.06232835,28185.0,28184.0,0.01394694]
["bitfinex","BTCUSD",1680460763768,1.01973951,28185.0,28184.0,0.01394694]
["bitfinex","BTCUSD",1680460764068,0.81973951,28185.0,28184.0,0.01394694]
["bitfinex","BTCUSD",1680460764285,0.81994951,28185.0,28178.0,0.20018]
["bitfinex","BTCUSD",1680460764518,0.15594999,28184.0,28178.0,0.2]
["bitfinex","BTCUSD",1680460764742,0.0756,28180.0,28176.0,0.22208]
["bitfinex","BTCUSD",1680460764954,0.10460299,28179.0,28176.0,0.22202]
["bitfinex","BTCUSD",1680460765169,0.10460299,28179.0,28176.0,0.22208]
["bitfinex","BTCUSD",1680460765387,0.17839004,28178.0,28176.0,0.22208]
["bitfinex","BTCUSD",1680460765854,0.17839004,28178.0,28176.0,0.03008]
["bitfinex","BTCUSD",1680460766310,0.17839004,28178.0,28176.0,0.02208]
["bitfinex","BTCUSD",1680460766536,0.17939004,28178.0,28176.0,0.03008]
["bitfinex","BTCUSD",1680460769286,0.17939004,28178.0,28176.0,0.02987892]
["bitfinex","BTCUSD",1680460769504,0.23519272,28177.0,28176.0,0.02975892]
["bitfinex","BTCUSD",1680460770164,0.23519272,28177.0,28176.0,0.02175892]
["bitfinex","BTCUSD",1680460770628,0.23619272,28177.0,28176.0,0.02975892]
["bitfinex","BTCUSD",1680460771742,0.23640272,28177.0,28176.0,0.02975892]
["bitfinex","BTCUSD",1680460774332,0.00121,28177.0,28176.0,0.02975892]
["bitfinex","BTCUSD",1680460774566,0.001,28177.0,28176.0,0.24032259]
["bitfinex","BTCUSD",1680460774785,0.001,28177.0,28176.0,0.06288259]
["bitfinex","BTCUSD",1680460784463,0.001,28177.0,28176.0,0.77275889]
["bitfinex","BTCUSD",1680460784695,0.001,28177.0,28176.0,1.39857414]
["bitfinex","BTCUSD",1680460789048,0.001,28177.0,28176.0,1.57600414]
["bitfinex","BTCUSD",1680460790076,0.001,28177.0,28176.0,1.39857414]
["bitfinex","BTCUSD",1680460790445,0.001,28177.0,28176.0,1.57600414]
["bitfinex","BTCUSD",1680460791625,0.001,28177.0,28176.0,1.32368889]
["bitfinex","BTCUSD",1680460792074,0.001,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460792247,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460793118,0.00092905,28177.0,28176.0,1.39940889]
["bitfinex","BTCUSD",1680460793565,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460795247,0.00092905,28177.0,28176.0,1.39940889]
["bitfinex","BTCUSD",1680460796611,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460802325,0.00092905,28177.0,28176.0,1.41493509]
["bitfinex","BTCUSD",1680460803306,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460803506,0.00092905,28177.0,28176.0,1.41248951]
["bitfinex","BTCUSD",1680460803950,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460804378,0.00092905,28177.0,28176.0,1.41427978]
["bitfinex","BTCUSD",1680460804594,0.00092905,28177.0,28176.0,1.39928889]
["bitfinex","BTCUSD",1680460805454,0.00092905,28177.0,28176.0,1.52667483]
["bitfinex","BTCUSD",1680460806083,0.00092905,28177.0,28176.0,1.53926987]
["bitfinex","BTCUSD",1680460806928,0.00092905,28177.0,28176.0,1.52667483]
["bitfinex","BTCUSD",1680460807692,0.00092905,28177.0,28176.0,1.53917191]
["bitfinex","BTCUSD",1680460807950,0.00092905,28177.0,28176.0,1.5419807]
["bitfinex","BTCUSD",1680460808205,0.00092905,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460808710,0.00092905,28177.0,28176.0,1.54093511]
["bitfinex","BTCUSD",1680460809273,0.00092905,28177.0,28176.0,1.54105511]
["bitfinex","BTCUSD",1680460809488,0.00092905,28177.0,28176.0,1.52678483]
["bitfinex","BTCUSD",1680460809814,0.00092905,28177.0,28176.0,1.54388507]
["bitfinex","BTCUSD",1680460810278,0.00092905,28177.0,28176.0,1.54376507]
["bitfinex","BTCUSD",1680460811605,0.00092905,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460811799,0.00092905,28177.0,28176.0,1.540933]
["bitfinex","BTCUSD",1680460811972,0.00092905,28177.0,28176.0,1.540813]
["bitfinex","BTCUSD",1680460812831,0.00092905,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460813049,0.00092905,28177.0,28176.0,1.54382068]
["bitfinex","BTCUSD",1680460813443,0.00092905,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460814473,0.00092905,28177.0,28176.0,1.54192697]
["bitfinex","BTCUSD",1680460814644,0.00081564,28177.0,28176.0,1.54192697]
["bitfinex","BTCUSD",1680460814988,0.00081564,28177.0,28176.0,1.54345035]
["bitfinex","BTCUSD",1680460815229,0.00081564,28177.0,28176.0,1.54241801]
["bitfinex","BTCUSD",1680460815434,0.00081564,28177.0,28176.0,1.54020223]
["bitfinex","BTCUSD",1680460815665,0.00081564,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460816316,0.00081564,28177.0,28176.0,1.54183518]
["bitfinex","BTCUSD",1680460817424,0.00081564,28177.0,28176.0,1.52666483]
["bitfinex","BTCUSD",1680460818291,0.00081564,28177.0,28176.0,1.54293777]
["bitfinex","BTCUSD",1680460820130,0.00081564,28177.0,28176.0,1.46733777]
["bitfinex","BTCUSD",1680460821238,0.00081564,28177.0,28176.0,1.45096799]
["bitfinex","BTCUSD",1680460821463,0.00081564,28177.0,28176.0,1.46488492]
["bitfinex","BTCUSD",1680460822421,0.00081564,28177.0,28176.0,1.45096799]
["bitfinex","BTCUSD",1680460823579,0.00081564,28177.0,28176.0,1.46684916]
["bitfinex","BTCUSD",1680460824969,0.00081564,28177.0,28176.0,1.45096799]
["bitfinex","BTCUSD",1680460825178,0.00081564,28177.0,28176.0,1.46323914]
["bitfinex","BTCUSD",1680460825414,0.00081564,28177.0,28176.0,1.45096799]
["bitfinex","BTCUSD",1680460825636,0.00081564,28177.0,28176.0,1.46647393]
["bitfinex","BTCUSD",1680460826077,0.00081564,28177.0,28176.0,1.45096799]
["bitfinex","BTCUSD",1680460826761,0.00081564,28177.0,28176.0,1.52656799]
["bitfinex","BTCUSD",1680460826987,0.00081564,28177.0,28176.0,2.07676623]
["bitfinex","BTCUSD",1680460827216,0.00081564,28177.0,28176.0,2.07670623]
["bitfinex","BTCUSD",1680460827656,0.00081564,28177.0,28176.0,2.28901612]
["bitfinex","BTCUSD",1680460827881,0.08512843,28183.0,28176.0,2.28101612]
["bitfinex","BTCUSD",1680460828076,0.001,28177.0,28176.0,1.69402115]
["bitfinex","BTCUSD",1680460828327,0.001,28177.0,28176.0,1.72068013]
["bitfinex","BTCUSD",1680460828554,0.001,28177.0,28176.0,1.9463205]
["bitfinex","BTCUSD",1680460828998,0.001,28177.0,28176.0,1.73401061]
["bitfinex","BTCUSD",1680460829235,0.001,28177.0,28176.0,1.74251061]
["bitfinex","BTCUSD",1680460829464,0.001,28177.0,28176.0,1.86007259]
["bitfinex","BTCUSD",1680460829688,0.001,28177.0,28176.0,1.9477627]
["bitfinex","BTCUSD",1680460831636,0.001,28177.0,28176.0,2.00022439]
["bitfinex","BTCUSD",1680460831906,0.001,28177.0,28176.0,2.42291439]
["bitfinex","BTCUSD",1680460832133,0.001,28177.0,28176.0,2.57451439]
["bitfinex","BTCUSD",1680460832740,0.001,28177.0,28176.0,3.01326876]
["bitfinex","BTCUSD",1680460832961,0.001,28177.0,28176.0,3.36824373]
["bitfinex","BTCUSD",1680460837011,0.001,28177.0,28176.0,3.19085373]
["bitfinex","BTCUSD",1680460837245,0.001,28177.0,28176.0,3.36824373]
["bitfinex","BTCUSD",1680460839276,0.001,28177.0,28176.0,3.58069059]
["bitfinex","BTCUSD",1680460839934,0.00091822,28177.0,28176.0,3.58069059]
["bitfinex","BTCUSD",1680460840148,0.00091822,28177.0,28176.0,3.58081059]
["bitfinex","BTCUSD",1680460840366,0.00091822,28177.0,28176.0,3.58069059]
["bitfinex","BTCUSD",1680460842176,0.00091822,28177.0,28176.0,3.42959059]
["bitfinex","BTCUSD",1680460844695,0.00091822,28177.0,28176.0,3.42963059]
["bitfinex","BTCUSD",1680460844918,0.00091822,28177.0,28176.0,3.13326531]
["bitfinex","BTCUSD",1680460845163,0.00091822,28177.0,28176.0,2.10128613]
["bitfinex","BTCUSD",1680460845391,0.00091822,28177.0,28176.0,2.10883031]
["bitfinex","BTCUSD",1680460846745,0.00091822,28177.0,28176.0,2.10895031]
["bitfinex","BTCUSD",1680460847198,0.00091822,28177.0,28176.0,2.10883031]
["bitfinex","BTCUSD",1680460849476,0.00091822,28177.0,28176.0,1.98139371]
["bitfinex","BTCUSD",1680460849702,0.00091822,28177.0,28176.0,1.35484371]
["bitfinex","BTCUSD",1680460851965,0.00091822,28177.0,28176.0,1.55472741]
["bitfinex","BTCUSD",1680460852388,0.00091822,28177.0,28176.0,1.55484741]
["bitfinex","BTCUSD",1680460852607,0.00091822,28177.0,28176.0,1.55472741]
["bitfinex","BTCUSD",1680460853016,0.00091822,28177.0,28176.0,1.92822741]
["bitfinex","BTCUSD",1680460853234,0.00091822,28177.0,28176.0,1.19975244]
["bitfinex","BTCUSD",1680460853478,0.00091822,28177.0,28176.0,0.99975244]
["bitfinex","BTCUSD",1680460856523,0.00091822,28177.0,28176.0,1.72822741]
["bitfinex","BTCUSD",1680460856750,0.00091822,28177.0,28176.0,1.711301]
["bitfinex","BTCUSD",1680460856976,0.00091822,28177.0,28176.0,1.92464692]
["bitfinex","BTCUSD",1680460857977,0.00091822,28177.0,28176.0,0.99617195]
["bitfinex","BTCUSD",1680460858404,0.00091822,28177.0,28176.0,0.7439167]
["bitfinex","BTCUSD",1680460859204,0.00091822,28177.0,28176.0,0.4439167]
["bitfinex","BTCUSD",1680460863043,0.00091822,28177.0,28176.0,0.2439167]
["bitfinex","BTCUSD",1680460868210,0.00091822,28177.0,28176.0,0.4213667]
["bitfinex","BTCUSD",1680460870538,0.00091822,28177.0,28176.0,0.4214867]
["bitfinex","BTCUSD",1680460870756,0.00091822,28177.0,28176.0,0.4213667]
["bitfinex","BTCUSD",1680460873229,0.00091822,28177.0,28176.0,0.4213567]
["bitfinex","BTCUSD",1680460875217,0.00080265,28177.0,28176.0,0.4213567]
["bitfinex","BTCUSD",1680460879327,0.00080265,28177.0,28176.0,0.4213667]
["bitfinex","BTCUSD",1680460885284,0.00080265,28177.0,28176.0,0.4213567]
["bitfinex","BTCUSD",1680460889686,0.00080265,28177.0,28176.0,1.02864692]
["bitfinex","BTCUSD",1680460890321,0.00080265,28177.0,28176.0,1.02863692]
["bitfinex","BTCUSD",1680460890898,0.00080265,28177.0,28176.0,1.1427276]
["bitfinex","BTCUSD",1680460891113,0.00080265,28177.0,28176.0,1.15717868]
["bitfinex","BTCUSD",1680460891334,0.00080265,28177.0,28176.0,1.5162276]
["bitfinex","BTCUSD",1680460891559,0.00080265,28177.0,28176.0,1.81411689]
["bitfinex","BTCUSD",1680460893814,0.00080265,28177.0,28176.0,1.81410689]
["bitfinex","BTCUSD",1680460894254,0.00080265,28177.0,28176.0,1.81422689]
["bitfinex","BTCUSD",1680460894471,0.00080265,28177.0,28176.0,1.81410689]
["bitfinex","BTCUSD",1680460896623,0.00080265,28177.0,28176.0,1.81422689]
["bitfinex","BTCUSD",1680460896856,0.00080265,28177.0,28176.0,1.81410689]
["bitfinex","BTCUSD",1680460897069,0.00073943,28177.0,28176.0,1.63668689]
["bitfinex","BTCUSD",1680460897534,0.00073943,28177.0,28176.0,1.81411689]
["bitfinex","BTCUSD",1680460898407,0.00073943,28177.0,28176.0,1.6637893]
["bitfinex","BTCUSD",1680460898661,0.00073943,28177.0,28176.0,1.78787044]
["bitfinex","BTCUSD",1680460899090,0.00073943,28177.0,28176.0,1.77157111]
["bitfinex","BTCUSD",1680460899284,0.00073943,28177.0,28176.0,1.78597615]
["bitfinex","BTCUSD",1680460900228,0.00073943,28177.0,28176.0,1.77157111]
["bitfinex","BTCUSD",1680460900738,0.00073943,28177.0,28176.0,1.7844117]
["bitfinex","BTCUSD",1680460900957,0.00073943,28177.0,28176.0,1.77157111]
["bitfinex","BTCUSD",1680460901449,0.00073943,28177.0,28176.0,1.78457684]
["bitfinex","BTCUSD",1680460901661,0.00073943,28177.0,28176.0,1.77157111]
["bitfinex","BTCUSD",1680460906262,0.00073943,28177.0,28176.0,1.77156111]
["bitfinex","BTCUSD",1680460907955,0.00073943,28177.0,28176.0,1.59414111]
["bitfinex","BTCUSD",1680460908196,0.00073943,28177.0,28176.0,1.77156111]
["bitfinex","BTCUSD",1680460915713,0.00073943,28177.0,28176.0,1.78683576]
["bitfinex","BTCUSD",1680460916285,0.00073943,28177.0,28176.0,1.77156111]
["bitfinex","BTCUSD",1680460916511,0.00073943,28177.0,28176.0,1.78827784]
["bitfinex","BTCUSD",1680460916760,0.00073943,28177.0,28176.0,1.78828784]
["bitfinex","BTCUSD",1680460916978,0.00073943,28177.0,28176.0,1.61085784]
["bitfinex","BTCUSD",1680460917197,0.00073943,28177.0,28176.0,1.78558071]
["bitfinex","BTCUSD",1680460919187,0.00063722,28177.0,28176.0,1.78558071]
["bitfinex","BTCUSD",1680460919436,0.00063722,28177.0,28176.0,1.58558071]
["bitfinex","BTCUSD",1680460919635,0.00063722,28177.0,28176.0,0.54095934]
["bitfinex","BTCUSD",1680460919806,0.00063722,28177.0,28176.0,0.48553927]
["bitfinex","BTCUSD",1680460920371,0.075,28180.0,28176.0,0.31563345]
["bitfinex","BTCUSD",1680460920607,0.19437251,28179.0,28176.0,0.31563345]
["bitfinex","BTCUSD",1680460920831,0.19458251,28179.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680460921082,0.19458251,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460922188,0.27218251,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460922408,0.33000312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460922752,0.32800312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460923208,0.33000312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460923437,0.32800312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460923604,0.32900312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460924143,0.32770312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460924427,0.32489312,28179.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680460924629,0.37564312,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680460927528,0.32489312,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680460927736,0.37713012,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680460927943,0.32489312,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680460928144,0.37781312,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680460928350,0.18734061,28179.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680460928568,0.128151,28178.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680460928777,0.129529,28177.0,28175.0,0.19236]
["bitfinex","BTCUSD",1680460928991,0.129078,28176.0,28175.0,0.210106]
["bitfinex","BTCUSD",1680460929199,0.0756,28176.0,28175.0,0.209926]
["bitfinex","BTCUSD",1680460929401,0.129198,28176.0,28175.0,0.209926]
["bitfinex","BTCUSD",1680460930050,0.129198,28176.0,28175.0,0.19218]
["bitfinex","BTCUSD",1680460930463,0.1298492,28176.0,28175.0,0.19218]
["bitfinex","BTCUSD",1680460930672,0.1308492,28176.0,28175.0,0.19218]
["bitfinex","BTCUSD",1680460930894,0.36667904,28176.0,28175.0,0.19218]
["bitfinex","BTCUSD",1680460931098,0.36688904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460931737,0.44248904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460932385,0.44148904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460932980,0.44127904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460933389,0.44148904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460934276,0.44948904,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460937219,0.52177159,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460938310,0.43674175,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460938529,0.6386645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460939393,0.6306645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460939666,0.6516645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460939926,0.6306645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460940147,0.6576645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460940546,0.6306645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460940778,0.6516645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460940996,0.6306645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460941214,0.6576645,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680460944695,0.6575745,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460944916,0.6574545,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460951089,0.4526565,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460951293,0.25073375,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460952253,0.17513375,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460960331,0.17513375,28176.0,28175.0,0.03954754]
["bitfinex","BTCUSD",1680460960567,0.17513375,28176.0,28175.0,0.02180154]
["bitfinex","BTCUSD",1680460962125,0.17513375,28176.0,28175.0,0.03954754]
["bitfinex","BTCUSD",1680460962352,0.17513375,28176.0,28175.0,0.23334323]
["bitfinex","BTCUSD",1680460962353,0.09993375,28176.0,28175.0,0.23334323]
["bitfinex","BTCUSD",1680460962654,0.09993375,28176.0,28175.0,0.30864323]
["bitfinex","BTCUSD",1680460963341,0.027,28176.0,28175.0,0.64727251]
["bitfinex","BTCUSD",1680460963554,0.027,28176.0,28175.0,0.66400077]
["bitfinex","BTCUSD",1680460963954,0.00021,28181.0,28176.0,0.2]
["bitfinex","BTCUSD",1680460964170,0.20021,28182.0,28178.0,0.2]
["bitfinex","BTCUSD",1680460964398,0.20021,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680460964643,0.28512843,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680460965101,0.28612843,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680460965333,0.20021,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680460965555,0.20221,28182.0,28179.0,0.07015527]
["bitfinex","BTCUSD",1680460966456,0.00060091,28181.0,28179.0,0.07015527]
["bitfinex","BTCUSD",1680460967308,0.06481884,28180.0,28179.0,0.07015527]
["bitfinex","BTCUSD",1680460968538,0.06681884,28180.0,28179.0,0.07015527]
["bitfinex","BTCUSD",1680460968996,0.06674449,28180.0,28179.0,0.24764527]
["bitfinex","BTCUSD",1680460969244,0.06674449,28180.0,28179.0,0.24758527]
["bitfinex","BTCUSD",1680460969462,0.2,28179.0,28176.0,0.17745]
["bitfinex","BTCUSD",1680460969695,0.2,28179.0,28167.0,0.2]
["bitfinex","BTCUSD",1680460969696,0.051845,28178.0,28174.0,0.72124]
["bitfinex","BTCUSD",1680460969924,0.30481299,28178.0,28177.0,0.124212]
["bitfinex","BTCUSD",1680460970112,0.20021,28178.0,28177.0,0.124212]
["bitfinex","BTCUSD",1680460970956,0.20121,28178.0,28177.0,0.125212]
["bitfinex","BTCUSD",1680460971755,0.39098484,28178.0,28177.0,0.125212]
["bitfinex","BTCUSD",1680460973655,0.19767036,28177.0,28176.0,0.04010348]
["bitfinex","BTCUSD",1680460973852,0.19767036,28177.0,28176.0,0.07547448]
["bitfinex","BTCUSD",1680460974093,0.19767036,28177.0,28176.0,0.09321948]
["bitfinex","BTCUSD",1680460974303,0.19827055,28177.0,28176.0,0.09321948]
["bitfinex","BTCUSD",1680460975472,0.20027055,28177.0,28176.0,0.09321948]
["bitfinex","BTCUSD",1680460977332,0.26557008,28177.0,28176.0,0.09321948]
["bitfinex","BTCUSD",1680460977540,0.26578008,28177.0,28176.0,0.09321948]
["bitfinex","BTCUSD",1680460980760,0.26578008,28177.0,28174.0,1.29945254]
["bitfinex","BTCUSD",1680460980971,0.18688284,28176.0,28174.0,1.29939254]
["bitfinex","BTCUSD",1680460981187,0.18688284,28176.0,28175.0,0.128438]
["bitfinex","BTCUSD",1680460981393,0.18688284,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460981868,0.18988284,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460982086,0.18688284,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460982288,0.18888284,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460982502,0.25417115,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460982715,0.25438115,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460983571,0.06749831,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460983788,0.06728831,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460984496,0.002,28176.0,28175.0,0.199422]
["bitfinex","BTCUSD",1680460985809,0.002,28176.0,28175.0,0.399422]
["bitfinex","BTCUSD",1680460986029,0.002,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460987596,0.22110239,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460987812,0.22131239,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460988336,0.00284819,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460988549,0.18699657,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460989430,0.2538477,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460989657,0.2540577,28176.0,28175.0,0.19932757]
["bitfinex","BTCUSD",1680460989851,0.2540577,28176.0,28175.0,0.12834357]
["bitfinex","BTCUSD",1680460993676,0.2538477,28176.0,28175.0,0.05314357]
["bitfinex","BTCUSD",1680460994798,0.2538477,28176.0,28175.0,0.01765157]
["bitfinex","BTCUSD",1680460995264,0.2538477,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460995265,0.06948932,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460995489,0.24590075,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460995920,0.24390075,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460996127,0.24590075,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460996574,0.06948932,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460996793,0.31026396,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680460999487,0.06948932,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680461000220,0.28795216,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680461000941,0.28816216,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680461001161,0.24201571,28176.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461001823,0.22180788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461002496,0.42180788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461002727,0.42201788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461002953,0.42401788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461003429,0.42180788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461003655,0.2,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680461003878,0.42301788,28175.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461004113,0.42280788,28175.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461004353,0.42280788,28175.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680461004779,0.42201788,28175.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680461004980,0.42401788,28175.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680461005657,0.42401788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461005866,0.42501788,28175.0,28174.0,0.188026]
["bitfinex","BTCUSD",1680461006085,0.42501788,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680461006316,0.42480788,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680461006558,0.47797788,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680461006756,0.25617,28175.0,28172.0,0.1704]
["bitfinex","BTCUSD",1680461006954,0.38031409,28175.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461007200,0.22690471,28174.0,28172.0,0.03023604]
["bitfinex","BTCUSD",1680461007438,0.22690471,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461007655,0.22711471,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461008313,0.22911471,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461008569,0.22696471,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461008809,0.22890471,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461009224,0.22953209,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461009930,0.22974209,28174.0,28173.0,0.188027]
["bitfinex","BTCUSD",1680461010155,0.22974209,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680461010387,0.28352109,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461010612,0.052768,28173.0,28172.0,0.188028]
["bitfinex","BTCUSD",1680461010834,0.22974209,28174.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461011027,0.049284,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461011264,0.22974209,28174.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461011490,0.22974209,28174.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461011715,0.22974209,28174.0,28171.0,0.188028]
["bitfinex","BTCUSD",1680461012155,0.22711471,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461012413,0.45488005,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461012668,0.45488005,28173.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461012669,0.45509005,28173.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461013591,0.45709005,28173.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461013782,0.45509005,28173.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461014058,0.45709005,28173.0,28171.0,0.188028]
["bitfinex","BTCUSD",1680461014286,0.45509005,28173.0,28171.0,0.188028]
["bitfinex","BTCUSD",1680461014521,0.45609005,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461014747,0.45609005,28173.0,28172.0,0.188028]
["bitfinex","BTCUSD",1680461015201,0.45509005,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461016301,0.45709005,28173.0,28172.0,0.188028]
["bitfinex","BTCUSD",1680461016524,0.45709005,28173.0,28171.0,0.188028]
["bitfinex","BTCUSD",1680461016749,0.45709005,28173.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680461016973,0.45709005,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461017682,0.45609005,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461018202,0.45709005,28173.0,28172.0,0.188028]
["bitfinex","BTCUSD",1680461018669,0.45709005,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461019341,0.45771482,28173.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461019984,0.45771482,28173.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680461020437,0.45771482,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680461020660,0.18146122,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680461020877,0.18167122,28172.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680461021315,0.18167122,28172.0,28170.0,0.188029]
["bitfinex","BTCUSD",1680461021759,0.53664619,28172.0,28170.0,0.188029]
["bitfinex","BTCUSD",1680461022209,0.53664619,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461022423,0.53764619,28172.0,28169.0,0.17028]
["bitfinex","BTCUSD",1680461022649,0.53764619,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461022650,0.53664619,28172.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461022887,0.17561429,28171.0,28169.0,0.17028]
["bitfinex","BTCUSD",1680461023105,0.2,28170.0,28169.0,0.188029]
["bitfinex","BTCUSD",1680461023324,0.20021,28170.0,28169.0,0.188029]
["bitfinex","BTCUSD",1680461025316,0.20221,28170.0,28169.0,0.188029]
["bitfinex","BTCUSD",1680461026207,0.20283421,28170.0,28169.0,0.188029]
["bitfinex","BTCUSD",1680461026418,0.26883626,28170.0,28169.0,0.188029]
["bitfinex","BTCUSD",1680461026604,0.26883626,28170.0,28169.0,0.19216704]
["bitfinex","BTCUSD",1680461027193,0.20221,28170.0,28169.0,0.19216704]
["bitfinex","BTCUSD",1680461028764,0.20188215,28170.0,28169.0,0.39216704]
["bitfinex","BTCUSD",1680461029215,0.20188215,28170.0,28169.0,0.388029]
["bitfinex","BTCUSD",1680461029451,0.20188215,28170.0,28169.0,1.11650397]
["bitfinex","BTCUSD",1680461029679,0.002,28170.0,28169.0,1.24765478]
["bitfinex","BTCUSD",1680461029903,0.19988215,28173.0,28171.0,0.3735]
["bitfinex","BTCUSD",1680461030127,0.19988215,28173.0,28172.0,1.30576097]
["bitfinex","BTCUSD",1680461030351,0.20009215,28173.0,28172.0,1.61801584]
["bitfinex","BTCUSD",1680461030582,0.20009215,28173.0,28172.0,1.47604097]
["bitfinex","BTCUSD",1680461030817,0.19988215,28173.0,28172.0,1.47604097]
["bitfinex","BTCUSD",1680461031037,0.19988215,28173.0,28172.0,1.48015123]
["bitfinex","BTCUSD",1680461031473,0.20088215,28173.0,28172.0,1.50015123]
["bitfinex","BTCUSD",1680461033475,0.20088215,28173.0,28172.0,1.49604097]
["bitfinex","BTCUSD",1680461034840,0.001,28173.0,28172.0,1.79604097]
["bitfinex","BTCUSD",1680461035076,0.001,28173.0,28172.0,2.04183591]
["bitfinex","BTCUSD",1680461035298,0.001,28173.0,28172.0,2.13965726]
["bitfinex","BTCUSD",1680461036948,0.001,28173.0,28172.0,2.14815726]
["bitfinex","BTCUSD",1680461037178,0.19988215,28176.0,28174.0,0.2]
["bitfinex","BTCUSD",1680461037405,0.19988215,28176.0,28175.0,0.92759697]
["bitfinex","BTCUSD",1680461037616,0.19988215,28176.0,28175.0,1.09799697]
["bitfinex","BTCUSD",1680461038515,0.19988215,28176.0,28175.0,1.12599697]
["bitfinex","BTCUSD",1680461038739,0.19988215,28176.0,28175.0,1.30751784]
["bitfinex","BTCUSD",1680461044101,0.19988215,28176.0,28175.0,1.50342697]
["bitfinex","BTCUSD",1680461045185,0.19988215,28176.0,28175.0,1.30342697]
["bitfinex","BTCUSD",1680461046833,0.19988215,28176.0,28175.0,1.30751453]
["bitfinex","BTCUSD",1680461051381,0.19988215,28176.0,28175.0,1.30757453]
["bitfinex","BTCUSD",1680461052740,0.19977235,28176.0,28175.0,1.30739453]
["bitfinex","BTCUSD",1680461053655,0.19977235,28176.0,28175.0,1.30330697]
["bitfinex","BTCUSD",1680461054544,0.19977235,28176.0,28175.0,1.14081399]
["bitfinex","BTCUSD",1680461056604,0.19977235,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461061449,0.2613879,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461061714,0.2615979,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461062271,0.26218065,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461062554,0.2005651,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461062853,0.2003551,28176.0,28175.0,0.322502]
["bitfinex","BTCUSD",1680461063382,0.19977235,28176.0,28175.0,0.322622]
["bitfinex","BTCUSD",1680461065303,0.19977235,28176.0,28175.0,0.32618149]
["bitfinex","BTCUSD",1680461065487,0.19977235,28176.0,28175.0,0.32606149]
["bitfinex","BTCUSD",1680461066810,0.19977235,28176.0,28175.0,0.32618149]
["bitfinex","BTCUSD",1680461067045,0.19977235,28176.0,28175.0,0.32606149]
["bitfinex","BTCUSD",1680461068481,0.19977235,28176.0,28175.0,0.3814843]
["bitfinex","BTCUSD",1680461074841,0.19970619,28176.0,28175.0,0.3816043]
["bitfinex","BTCUSD",1680461075476,0.19470619,28176.0,28175.0,0.3816043]
["bitfinex","BTCUSD",1680461078171,0.19470619,28176.0,28175.0,0.55159278]
["bitfinex","BTCUSD",1680461095209,0.49351931,28176.0,28175.0,0.27156881]
["bitfinex","BTCUSD",1680461095414,0.49372931,28176.0,28175.0,0.216026]
["bitfinex","BTCUSD",1680461095628,0.54686731,28176.0,28175.0,0.216026]
["bitfinex","BTCUSD",1680461095871,0.49372931,28176.0,28175.0,0.045746]
["bitfinex","BTCUSD",1680461096092,0.49351931,28176.0,28174.0,0.188206]
["bitfinex","BTCUSD",1680461096321,0.54489697,28176.0,28175.0,0.028]
["bitfinex","BTCUSD",1680461096538,0.54489697,28176.0,28175.0,0.216026]
["bitfinex","BTCUSD",1680461096760,0.54510697,28176.0,28175.0,0.188026]
["bitfinex","BTCUSD",1680461096977,0.54478549,28176.0,28175.0,0.032746]
["bitfinex","BTCUSD",1680461102153,0.62038549,28176.0,28175.0,0.032746]
["bitfinex","BTCUSD",1680461102574,0.62059549,28176.0,28175.0,0.032746]
["bitfinex","BTCUSD",1680461103233,0.62038549,28176.0,28175.0,0.032746]
["bitfinex","BTCUSD",1680461105229,0.62038549,28176.0,28175.0,0.203026]
["bitfinex","BTCUSD",1680461107579,0.62059549,28176.0,28175.0,0.203026]
["bitfinex","BTCUSD",1680461107809,0.62038549,28176.0,28175.0,0.188026]
["bitfinex","BTCUSD",1680461108019,0.62038549,28176.0,28175.0,0.196026]
["bitfinex","BTCUSD",1680461110295,0.62038549,28176.0,28175.0,0.17828]
["bitfinex","BTCUSD",1680461110729,0.62038549,28176.0,28175.0,0.196026]
["bitfinex","BTCUSD",1680461111150,0.62038549,28176.0,28175.0,0.025746]
["bitfinex","BTCUSD",1680461111365,0.62038549,28176.0,28175.0,0.008]
["bitfinex","BTCUSD",1680461111802,0.62038549,28176.0,28175.0,0.17828]
["bitfinex","BTCUSD",1680461112014,0.62038549,28176.0,28175.0,0.196026]
["bitfinex","BTCUSD",1680461112245,0.39717237,28176.0,28175.0,0.17828]
["bitfinex","BTCUSD",1680461112454,1.02646209,28176.0,28175.0,0.008]
["bitfinex","BTCUSD",1680461113117,0.80493834,28176.0,28175.0,0.008]
["bitfinex","BTCUSD",1680461113332,0.99960386,28176.0,28175.0,0.008]
["bitfinex","BTCUSD",1680461113543,0.99960386,28176.0,28175.0,0.00290961]
["bitfinex","BTCUSD",1680461113544,0.80493834,28176.0,28175.0,0.00290961]
["bitfinex","BTCUSD",1680461113759,0.99490143,28176.0,28175.0,0.00290961]
["bitfinex","BTCUSD",1680461114441,0.99490143,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461114662,0.0756,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461115081,0.0756,28174.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680461115302,0.12581495,28174.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680461115517,0.24612971,28173.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680461115732,0.40992253,28173.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680461115951,0.9663605,28173.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680461116179,0.9663605,28173.0,28172.0,0.19128]
["bitfinex","BTCUSD",1680461116428,0.9663605,28173.0,28172.0,0.17046]
["bitfinex","BTCUSD",1680461116644,0.9663605,28173.0,28172.0,0.17146]
["bitfinex","BTCUSD",1680461117958,0.9663605,28173.0,28172.0,0.00118]
["bitfinex","BTCUSD",1680461118214,0.9663605,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680461119312,0.96692479,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680461120506,0.96692479,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461120953,0.89142479,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461121181,0.41048682,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461121429,0.45998824,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461121644,0.45998824,28173.0,28172.0,0.189028]
["bitfinex","BTCUSD",1680461121854,0.45998824,28173.0,28172.0,0.189208]
["bitfinex","BTCUSD",1680461122089,0.46004824,28173.0,28172.0,0.18894024]
["bitfinex","BTCUSD",1680461122287,0.46019824,28173.0,28172.0,0.18888024]
["bitfinex","BTCUSD",1680461122501,0.46019824,28173.0,28172.0,0.01860024]
["bitfinex","BTCUSD",1680461122785,0.45998824,28173.0,28172.0,0.01860024]
["bitfinex","BTCUSD",1680461125877,0.46019824,28173.0,28171.0,0.05214241]
["bitfinex","BTCUSD",1680461126110,0.22490444,28172.0,28171.0,0.205776]
["bitfinex","BTCUSD",1680461126331,0.22511444,28172.0,28171.0,0.223524]
["bitfinex","BTCUSD",1680461126804,0.21990444,28172.0,28171.0,0.223704]
["bitfinex","BTCUSD",1680461127251,0.2204472,28172.0,28171.0,0.223704]
["bitfinex","BTCUSD",1680461127478,0.21990444,28172.0,28171.0,0.223704]
["bitfinex","BTCUSD",1680461127701,0.22090444,28172.0,28171.0,0.231704]
["bitfinex","BTCUSD",1680461128574,0.22090444,28172.0,28171.0,0.231524]
["bitfinex","BTCUSD",1680461129475,0.22090444,28172.0,28171.0,0.182624]
["bitfinex","BTCUSD",1680461129613,0.22090444,28172.0,28171.0,0.182744]
["bitfinex","BTCUSD",1680461130828,0.22090444,28172.0,28171.0,0.025868]
["bitfinex","BTCUSD",1680461131047,0.22090444,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461131286,0.22090444,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461131287,0.2214472,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461132376,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461133496,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461134350,0.27456478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461134543,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461135882,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461136206,0.27447478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461136418,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461136634,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461141289,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461141551,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461145424,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461145557,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461145748,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461146025,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461146857,0.27435478,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461147037,0.27435478,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461147435,0.2999661,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461147992,0.2999661,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461148234,0.2999661,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461148864,0.29987212,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461151134,0.29987212,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461151341,0.29987212,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461151548,0.08006166,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461152479,0.28043194,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461152887,0.28043194,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461156172,0.28064194,28172.0,28171.0,0.025748]
["bitfinex","BTCUSD",1680461157432,0.28043194,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461164863,0.08006166,28172.0,28171.0,0.147128]
["bitfinex","BTCUSD",1680461167484,0.08006166,28172.0,28171.0,0.15628815]
["bitfinex","BTCUSD",1680461169262,0.07997559,28172.0,28171.0,0.15628815]
["bitfinex","BTCUSD",1680461181516,0.25032246,28172.0,28171.0,0.12938]
["bitfinex","BTCUSD",1680461181743,0.37658146,28172.0,28171.0,0.12938]
["bitfinex","BTCUSD",1680461181971,0.37658146,28172.0,28171.0,0.008]
["bitfinex","BTCUSD",1680461183371,0.37587753,28172.0,28170.0,0.12138]
["bitfinex","BTCUSD",1680461183596,0.19459471,28170.0,28169.0,0.12138]
["bitfinex","BTCUSD",1680461183832,0.24543071,28170.0,28169.0,0.12138]
["bitfinex","BTCUSD",1680461184056,0.19459471,28170.0,28169.0,0.12138]
["bitfinex","BTCUSD",1680461184515,0.2721211,28170.0,28169.0,0.12138]
["bitfinex","BTCUSD",1680461184999,0.2721211,28170.0,28169.0,0.12238]
["bitfinex","BTCUSD",1680461185231,0.27269449,28170.0,28169.0,0.12238]
["bitfinex","BTCUSD",1680461185457,0.2721211,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461185692,0.2721211,28170.0,28169.0,0.12238]
["bitfinex","BTCUSD",1680461185893,0.3239931,28170.0,28169.0,0.12238]
["bitfinex","BTCUSD",1680461186159,0.3239931,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461186366,0.49767417,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461187310,0.49824756,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461187572,0.57324756,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461188264,0.57324756,28170.0,28167.0,0.12138]
["bitfinex","BTCUSD",1680461188509,0.44637556,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680461188736,0.57457856,28170.0,28167.0,0.12138]
["bitfinex","BTCUSD",1680461188965,0.126696,28169.0,28167.0,0.12138]
["bitfinex","BTCUSD",1680461189197,0.0757,28169.0,28167.0,0.12138]
["bitfinex","BTCUSD",1680461189871,0.053216,28168.0,28167.0,0.12138]
["bitfinex","BTCUSD",1680461190099,0.0757,28169.0,28166.0,0.017931]
["bitfinex","BTCUSD",1680461190100,0.19459471,28167.0,28166.0,0.017931]
["bitfinex","BTCUSD",1680461190297,0.19459471,28167.0,28166.0,0.017871]
["bitfinex","BTCUSD",1680461190424,0.19459471,28167.0,28166.0,0.139191]
["bitfinex","BTCUSD",1680461190646,0.19459471,28167.0,28166.0,0.139371]
["bitfinex","BTCUSD",1680461191079,0.19559471,28167.0,28166.0,0.147371]
["bitfinex","BTCUSD",1680461192347,0.27138876,28167.0,28166.0,0.147371]
["bitfinex","BTCUSD",1680461193226,0.27196156,28167.0,28166.0,0.147371]
["bitfinex","BTCUSD",1680461197941,0.27196156,28167.0,28166.0,0.12962]
["bitfinex","BTCUSD",1680461199052,0.27196156,28167.0,28164.0,0.035506]
["bitfinex","BTCUSD",1680461199266,0.19245108,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680461199479,0.19266108,28166.0,28165.0,0.139192]
["bitfinex","BTCUSD",1680461200622,0.19266108,28166.0,28161.0,0.46902051]
["bitfinex","BTCUSD",1680461200843,0.29726407,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680461201065,0.19266108,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680461201527,0.19366108,28166.0,28165.0,0.030752]
["bitfinex","BTCUSD",1680461201970,0.19345108,28166.0,28165.0,0.030752]
["bitfinex","BTCUSD",1680461202189,0.19402369,28166.0,28165.0,0.030752]
["bitfinex","BTCUSD",1680461202403,0.19423369,28166.0,28165.0,0.030752]
["bitfinex","BTCUSD",1680461202823,0.39423369,28166.0,28165.0,0.030752]
["bitfinex","BTCUSD",1680461204509,0.39423369,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461204727,0.25438461,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461204939,0.43243172,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461205073,0.48433272,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461205516,0.39394993,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461205923,0.44646993,28166.0,28165.0,0.013]
["bitfinex","BTCUSD",1680461206764,0.44546993,28166.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461206976,0.39394993,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461207172,0.44740393,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461207674,0.43345849,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461208765,0.25523661,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461209465,0.46933303,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461210535,0.25523661,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461210963,0.47346471,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461212184,0.56113402,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461212624,0.33093661,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461212826,0.53599063,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461213495,0.33093661,28166.0,28165.0,0.007]
["bitfinex","BTCUSD",1680461213928,0.32993661,28166.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461214148,0.27648261,28166.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461214367,0.050395,28165.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461214587,0.050605,28165.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461215020,0.050605,28165.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461215260,0.00021,28165.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461215493,0.22346992,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461215737,0.27454992,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461216766,0.22367992,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461216999,0.22367992,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461217233,0.22467992,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461219357,0.22525212,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461221387,0.22494321,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461221590,0.57991818,28164.0,28163.0,0.024753]
["bitfinex","BTCUSD",1680461221820,0.40739817,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461222035,0.70007527,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461222261,0.48309817,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461222683,0.75399912,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461222916,0.55806796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461225151,0.76432597,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461225497,0.55806796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461226405,0.74815392,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461226632,0.76949532,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461226872,0.55806796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461227542,0.79443551,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461228116,0.55806796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461228552,0.63376796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461229358,0.65152096,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461229564,0.63376796,28164.0,28163.0,0.007]
["bitfinex","BTCUSD",1680461229776,0.65073096,28164.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680461229980,0.2757,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680461230274,0.63067497,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680461230529,0.68216097,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680461231198,0.90329804,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680461231804,0.92229804,28160.0,28159.0,0.0229]
["bitfinex","BTCUSD",1680461233539,0.92229804,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461234803,0.70116097,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461236144,0.80056479,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461237503,0.87255049,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461238361,0.82106449,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461238581,0.87390549,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680461240131,0.29176705,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680461241792,0.29155705,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680461244292,0.29146664,28160.0,28159.0,0.196316]
["bitfinex","BTCUSD",1680461244520,0.29146664,28160.0,28159.0,0.196496]
["bitfinex","BTCUSD",1680461244971,0.29089529,28160.0,28159.0,0.196496]
["bitfinex","BTCUSD",1680461245427,0.21890959,28160.0,28159.0,0.196496]
["bitfinex","BTCUSD",1680461246080,0.21890959,28160.0,28159.0,0.196376]
["bitfinex","BTCUSD",1680461246310,0.21890959,28160.0,28159.0,0.196496]
["bitfinex","BTCUSD",1680461246818,0.21890959,28160.0,28159.0,0.018936]
["bitfinex","BTCUSD",1680461247042,0.21890959,28160.0,28159.0,0.271416]
["bitfinex","BTCUSD",1680461247281,0.21890959,28160.0,28159.0,0.90177097]
["bitfinex","BTCUSD",1680461247729,0.19990959,28160.0,28159.0,0.90077097]
["bitfinex","BTCUSD",1680461247948,0.20190959,28160.0,28159.0,0.91277097]
["bitfinex","BTCUSD",1680461249051,0.19990959,28160.0,28159.0,0.90077097]
["bitfinex","BTCUSD",1680461249285,0.20190959,28160.0,28159.0,0.91277097]
["bitfinex","BTCUSD",1680461250966,0.20190959,28160.0,28159.0,1.28627097]
["bitfinex","BTCUSD",1680461251190,0.20190959,28160.0,28159.0,1.29477097]
["bitfinex","BTCUSD",1680461256053,0.002,28160.0,28159.0,1.29477097]
["bitfinex","BTCUSD",1680461256461,0.002,28160.0,28159.0,1.3324641]
["bitfinex","BTCUSD",1680461256728,0.002,28160.0,28159.0,1.29477097]
["bitfinex","BTCUSD",1680461258036,0.002,28160.0,28159.0,1.18044155]
["bitfinex","BTCUSD",1680461258266,0.002,28160.0,28159.0,1.35002974]
["bitfinex","BTCUSD",1680461260133,0.002,28160.0,28159.0,1.35003974]
["bitfinex","BTCUSD",1680461261979,0.002,28160.0,28159.0,1.17247974]
["bitfinex","BTCUSD",1680461262177,0.002,28160.0,28159.0,1.17259974]
["bitfinex","BTCUSD",1680461262513,0.002,28160.0,28159.0,1.17247974]
["bitfinex","BTCUSD",1680461263170,0.002,28160.0,28159.0,0.66843097]
["bitfinex","BTCUSD",1680461263395,0.002,28160.0,28159.0,0.104956]
["bitfinex","BTCUSD",1680461263870,0.002,28160.0,28159.0,0.304956]
["bitfinex","BTCUSD",1680461264775,0.002,28160.0,28159.0,0.104956]
["bitfinex","BTCUSD",1680461265417,0.002,28160.0,28159.0,0.304956]
["bitfinex","BTCUSD",1680461269369,0.002,28160.0,28159.0,0.305076]
["bitfinex","BTCUSD",1680461271252,0.002,28160.0,28159.0,0.229876]
["bitfinex","BTCUSD",1680461271471,0.002,28160.0,28159.0,0.229756]
["bitfinex","BTCUSD",1680461272336,0.002,28160.0,28159.0,0.28520642]
["bitfinex","BTCUSD",1680461273318,0.002,28160.0,28159.0,0.08520642]
["bitfinex","BTCUSD",1680461273627,0.002,28160.0,28159.0,0.029756]
["bitfinex","BTCUSD",1680461274295,0.002,28160.0,28159.0,0.08520683]
["bitfinex","BTCUSD",1680461274520,0.002,28160.0,28159.0,0.28520683]
["bitfinex","BTCUSD",1680461276851,0.002,28160.0,28159.0,0.28532683]
["bitfinex","BTCUSD",1680461277335,0.002,28160.0,28159.0,0.28520683]
["bitfinex","BTCUSD",1680461278756,0.00190113,28160.0,28159.0,0.28520683]
["bitfinex","BTCUSD",1680461281506,0.00190113,28160.0,28159.0,0.28507462]
["bitfinex","BTCUSD",1680461282029,0.00190113,28160.0,28159.0,0.36017462]
["bitfinex","BTCUSD",1680461283148,0.00190113,28160.0,28159.0,0.36003985]
["bitfinex","BTCUSD",1680461283366,0.00190113,28160.0,28159.0,0.53002833]
["bitfinex","BTCUSD",1680461285952,0.00190113,28160.0,28159.0,0.53014833]
["bitfinex","BTCUSD",1680461286611,0.00190113,28160.0,28159.0,0.53002833]
["bitfinex","BTCUSD",1680461287054,0.00190113,28160.0,28159.0,0.74244042]
["bitfinex","BTCUSD",1680461288948,0.00190113,28160.0,28159.0,0.57245194]
["bitfinex","BTCUSD",1680461290253,0.00190113,28160.0,28159.0,0.57257194]
["bitfinex","BTCUSD",1680461290689,0.00190113,28160.0,28159.0,0.57245194]
["bitfinex","BTCUSD",1680461291377,0.00190113,28160.0,28159.0,0.36003985]
["bitfinex","BTCUSD",1680461292021,0.00190113,28160.0,28159.0,0.16003985]
["bitfinex","BTCUSD",1680461294778,0.00190113,28160.0,28159.0,0.71501482]
["bitfinex","BTCUSD",1680461295891,0.00190113,28160.0,28159.0,1.16391482]
["bitfinex","BTCUSD",1680461296121,0.00190113,28160.0,28159.0,1.72736572]
["bitfinex","BTCUSD",1680461296355,0.00190113,28160.0,28159.0,1.62381482]
["bitfinex","BTCUSD",1680461296574,0.00190113,28160.0,28159.0,1.64154562]
["bitfinex","BTCUSD",1680461296799,0.00190113,28160.0,28159.0,1.64160562]
["bitfinex","BTCUSD",1680461296800,1.13e-06,28160.0,28159.0,1.64160562]
["bitfinex","BTCUSD",1680461297023,1.13e-06,28160.0,28159.0,1.64154562]
["bitfinex","BTCUSD",1680461297247,0.00021,28167.0,28159.0,1.82721527]
["bitfinex","BTCUSD",1680461297461,0.19990959,28167.0,28166.0,0.551]
["bitfinex","BTCUSD",1680461297726,0.20011959,28167.0,28166.0,1.31443597]
["bitfinex","BTCUSD",1680461297947,0.20011959,28167.0,28166.0,1.11443597]
["bitfinex","BTCUSD",1680461298583,0.00021,28167.0,28166.0,1.13943597]
["bitfinex","BTCUSD",1680461298797,0.00021,28170.0,28167.0,0.4492]
["bitfinex","BTCUSD",1680461299046,0.00021,28170.0,28169.0,0.2]
["bitfinex","BTCUSD",1680461299273,0.00021,28170.0,28169.0,0.28875]
["bitfinex","BTCUSD",1680461299507,0.00021,28170.0,28169.0,1.59532497]
["bitfinex","BTCUSD",1680461299721,0.00021,28172.0,28169.0,1.52872497]
["bitfinex","BTCUSD",1680461299928,0.19990959,28171.0,28170.0,0.0749]
["bitfinex","BTCUSD",1680461300150,0.00021,28171.0,28170.0,0.128147]
["bitfinex","BTCUSD",1680461300401,0.00021,28172.0,28170.0,0.128147]
["bitfinex","BTCUSD",1680461300826,0.001,28171.0,28170.0,0.128147]
["bitfinex","BTCUSD",1680461301253,0.00021,28172.0,28170.0,0.053247]
["bitfinex","BTCUSD",1680461301460,0.00121,28172.0,28170.0,0.053247]
["bitfinex","BTCUSD",1680461301700,0.19990959,28172.0,28170.0,0.053247]
["bitfinex","BTCUSD",1680461301979,0.19990959,28172.0,28170.0,0.128947]
["bitfinex","BTCUSD",1680461302382,0.06674706,28171.0,28170.0,0.128947]
["bitfinex","BTCUSD",1680461302819,0.06695706,28171.0,28170.0,0.153947]
["bitfinex","BTCUSD",1680461303002,0.06695706,28171.0,28170.0,0.128947]
["bitfinex","BTCUSD",1680461303202,0.0664502,28171.0,28170.0,0.153947]
["bitfinex","BTCUSD",1680461303407,0.00021,28171.0,28170.0,0.128947]
["bitfinex","BTCUSD",1680461303549,0.00021,28171.0,28170.0,0.85742197]
["bitfinex","BTCUSD",1680461303752,0.00021,28171.0,28170.0,1.14092197]
["bitfinex","BTCUSD",1680461303977,0.00021,28171.0,28170.0,1.16592197]
["bitfinex","BTCUSD",1680461305358,0.00021,28171.0,28170.0,1.14092197]
["bitfinex","BTCUSD",1680461305544,0.00021,28171.0,28170.0,1.16892197]
["bitfinex","BTCUSD",1680461306219,0.00021,28171.0,28170.0,1.34639197]
["bitfinex","BTCUSD",1680461306696,0.00015,28172.0,28171.0,0.00015]
["bitfinex","BTCUSD",1680461306937,6e-05,28174.0,28173.0,0.5735]
["bitfinex","BTCUSD",1680461307157,6e-05,28174.0,28173.0,1.53867897]
["bitfinex","BTCUSD",1680461307815,0.02409,28177.0,28175.0,0.3735]
["bitfinex","BTCUSD",1680461308082,0.02409,28177.0,28176.0,1.18944297]
["bitfinex","BTCUSD",1680461308968,0.02409,28177.0,28176.0,1.18984297]
["bitfinex","BTCUSD",1680461309186,0.02409,28177.0,28176.0,1.03864297]
["bitfinex","BTCUSD",1680461309404,0.02409,28177.0,28176.0,1.06664297]
["bitfinex","BTCUSD",1680461310269,0.02409,28177.0,28176.0,1.26664297]
["bitfinex","BTCUSD",1680461312055,0.02409,28177.0,28176.0,1.34194297]
["bitfinex","BTCUSD",1680461316011,0.02409,28177.0,28176.0,1.34206297]
["bitfinex","BTCUSD",1680461316452,0.02409,28177.0,28176.0,1.14206297]
["bitfinex","BTCUSD",1680461316685,0.02409,28177.0,28176.0,0.59099297]
["bitfinex","BTCUSD",1680461317385,0.02409,28177.0,28176.0,0.51569297]
["bitfinex","BTCUSD",1680461322854,0.02409,28177.0,28176.0,0.51559479]
["bitfinex","BTCUSD",1680461323498,0.02409,28177.0,28176.0,0.160718]
["bitfinex","BTCUSD",1680461323716,0.21352874,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461324380,0.21401739,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461324590,0.2702078,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461325208,0.2702078,28177.0,28176.0,0.053236]
["bitfinex","BTCUSD",1680461326032,0.2702078,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461326242,0.2702078,28177.0,28176.0,0.053236]
["bitfinex","BTCUSD",1680461326457,0.2702078,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461327296,0.3453078,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461328238,0.3455178,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461328441,0.3453078,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461330213,0.54521739,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461331591,0.54542739,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461333480,0.54521739,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461347093,0.54514152,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461349575,0.54526152,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461349787,0.54514152,28177.0,28176.0,0.081236]
["bitfinex","BTCUSD",1680461351308,0.54514152,28177.0,28176.0,0.08114507]
["bitfinex","BTCUSD",1680461353115,0.54520152,28177.0,28176.0,0.08114507]
["bitfinex","BTCUSD",1680461353335,0.54535152,28177.0,28176.0,0.08114507]
["bitfinex","BTCUSD",1680461354618,0.54514152,28177.0,28176.0,0.08114507]
["bitfinex","BTCUSD",1680461362920,0.35070278,28177.0,28176.0,0.028]
["bitfinex","BTCUSD",1680461363156,0.92084518,28177.0,28176.0,0.028]
["bitfinex","BTCUSD",1680461363614,1.19934245,28177.0,28176.0,0.028]
["bitfinex","BTCUSD",1680461363834,1.19955245,28177.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461364065,0.151,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461364287,0.202401,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461364744,0.202611,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461364965,0.62458385,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680461365430,0.62858385,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461366584,0.62907224,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461369022,0.57767124,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461369253,0.62783924,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680461371683,0.62783924,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461371902,0.62783924,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680461372343,0.62783924,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461372624,0.629758,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461374285,0.681549,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680461374489,0.681549,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680461375881,0.629758,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680461376101,0.15,28173.0,28172.0,0.01530084]
["bitfinex","BTCUSD",1680461376317,0.33244391,28173.0,28172.0,0.01530084]
["bitfinex","BTCUSD",1680461376531,0.33253391,28173.0,28172.0,0.01530084]
["bitfinex","BTCUSD",1680461376753,0.33265391,28173.0,28172.0,0.01530084]
["bitfinex","BTCUSD",1680461377199,0.33259391,28173.0,28172.0,0.01530084]
["bitfinex","BTCUSD",1680461377388,0.33744391,28173.0,28172.0,0.01630084]
["bitfinex","BTCUSD",1680461377631,0.38998391,28173.0,28172.0,0.01630084]
["bitfinex","BTCUSD",1680461377845,0.33744391,28173.0,28172.0,0.01630084]
["bitfinex","BTCUSD",1680461378708,0.38988091,28173.0,28172.0,0.001]
["bitfinex","BTCUSD",1680461378955,0.33744391,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461379386,0.33793213,28173.0,28172.0,0.018748]
["bitfinex","BTCUSD",1680461386481,0.19990959,28171.0,28170.0,0.034246]
["bitfinex","BTCUSD",1680461386741,0.27550959,28171.0,28170.0,0.034246]
["bitfinex","BTCUSD",1680461386951,0.27550959,28171.0,28170.0,0.051995]
["bitfinex","BTCUSD",1680461387398,0.27550959,28171.0,28170.0,0.055995]
["bitfinex","BTCUSD",1680461387630,0.32222263,28171.0,28170.0,0.055995]
["bitfinex","BTCUSD",1680461389647,0.58086563,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461389810,0.57990463,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461391244,0.52889063,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461391441,0.58099284,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461391647,0.45376684,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461392175,0.50632284,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461393284,0.45376684,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461394835,0.50698384,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461395682,0.45376684,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461396358,0.45376684,28171.0,28170.0,0.004]
["bitfinex","BTCUSD",1680461396537,0.45376684,28171.0,28170.0,0.021749]
["bitfinex","BTCUSD",1680461399358,0.45376684,28171.0,28170.0,0.004]
["bitfinex","BTCUSD",1680461399605,0.17192681,28170.0,28167.0,0.3047854]
["bitfinex","BTCUSD",1680461399851,0.17213681,28170.0,28168.0,0.0355]
["bitfinex","BTCUSD",1680461400096,0.17213681,28170.0,28168.0,0.05325]
["bitfinex","BTCUSD",1680461401013,0.17313681,28170.0,28168.0,0.07025]
["bitfinex","BTCUSD",1680461402343,0.20293412,28169.0,28168.0,0.07025]
["bitfinex","BTCUSD",1680461402561,0.24865022,28169.0,28168.0,0.07025]
["bitfinex","BTCUSD",1680461403232,0.24865022,28169.0,28168.0,0.05325]
["bitfinex","BTCUSD",1680461403506,0.24865022,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461403727,0.24865022,28169.0,28168.0,0.05325]
["bitfinex","BTCUSD",1680461403946,0.24965022,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461404173,0.0467161,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461404397,0.0465061,28169.0,28168.0,0.26425]
["bitfinex","BTCUSD",1680461404624,0.0465061,28169.0,28168.0,0.11968426]
["bitfinex","BTCUSD",1680461404848,0.04699629,28169.0,28168.0,0.11968426]
["bitfinex","BTCUSD",1680461405074,0.04699629,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461405532,0.00149019,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461405755,0.001,28169.0,28168.0,0.06425]
["bitfinex","BTCUSD",1680461409582,0.001,28169.0,28168.0,0.11968416]
["bitfinex","BTCUSD",1680461410436,0.001,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461410654,0.001,28169.0,28168.0,0.11980416]
["bitfinex","BTCUSD",1680461410860,0.001,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461411071,0.001,28169.0,28168.0,0.11968416]
["bitfinex","BTCUSD",1680461411298,0.001,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461412368,0.001,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461414413,0.001,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461417774,0.001,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461418408,0.001,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461419021,0.001,28169.0,28168.0,0.48981539]
["bitfinex","BTCUSD",1680461420283,0.00090786,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461421938,0.00090786,28169.0,28168.0,0.36541539]
["bitfinex","BTCUSD",1680461424061,0.00090786,28169.0,28168.0,0.36553539]
["bitfinex","BTCUSD",1680461425098,0.00090786,28169.0,28168.0,0.36541539]
["bitfinex","BTCUSD",1680461430164,0.00090786,28169.0,28168.0,0.36553539]
["bitfinex","BTCUSD",1680461430593,0.00090786,28169.0,28168.0,0.36541539]
["bitfinex","BTCUSD",1680461432068,0.00090786,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461432712,0.00090786,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461432858,0.00090786,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461435461,0.00090786,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461435679,0.00090786,28169.0,28168.0,0.28981539]
["bitfinex","BTCUSD",1680461437609,0.00090786,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461441371,0.00079582,28169.0,28168.0,0.48993539]
["bitfinex","BTCUSD",1680461441992,0.00079582,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461451367,0.00079582,28169.0,28168.0,0.50259943]
["bitfinex","BTCUSD",1680461453372,0.00079582,28169.0,28168.0,0.28993539]
["bitfinex","BTCUSD",1680461453573,0.00079582,28169.0,28168.0,0.50259943]
["bitfinex","BTCUSD",1680461464313,0.00067728,28169.0,28168.0,0.50247943]
["bitfinex","BTCUSD",1680461464728,0.00067728,28169.0,28168.0,0.3324682]
["bitfinex","BTCUSD",1680461465154,0.00067728,28169.0,28168.0,0.50275319]
["bitfinex","BTCUSD",1680461465355,0.00067728,28169.0,28168.0,0.50263319]
["bitfinex","BTCUSD",1680461466790,0.00067728,28169.0,28168.0,0.50275319]
["bitfinex","BTCUSD",1680461466930,0.00067728,28169.0,28168.0,0.50263319]
["bitfinex","BTCUSD",1680461467154,0.00067728,28169.0,28168.0,0.50263285]
["bitfinex","BTCUSD",1680461467361,0.00067728,28169.0,28168.0,0.3323482]
["bitfinex","BTCUSD",1680461467557,0.00067728,28169.0,28168.0,0.50263281]
["bitfinex","BTCUSD",1680461468582,0.00067728,28169.0,28168.0,0.28996877]
["bitfinex","BTCUSD",1680461476341,0.00067728,28169.0,28168.0,0.50263281]
["bitfinex","BTCUSD",1680461476570,0.00067728,28169.0,28168.0,1.56070891]
["bitfinex","BTCUSD",1680461476804,0.00067728,28169.0,28168.0,1.34798487]
["bitfinex","BTCUSD",1680461477276,0.00067728,28169.0,28168.0,1.53025407]
["bitfinex","BTCUSD",1680461477497,0.00067728,28169.0,28168.0,1.53031407]
["bitfinex","BTCUSD",1680461477721,0.00067728,28169.0,28168.0,1.60591407]
["bitfinex","BTCUSD",1680461477950,0.00067728,28169.0,28168.0,2.25444172]
["bitfinex","BTCUSD",1680461478177,7.28e-06,28169.0,28168.0,1.99906487]
["bitfinex","BTCUSD",1680461478864,0.0005,28175.0,28170.0,0.3735]
["bitfinex","BTCUSD",1680461480063,0.00071,28175.0,28174.0,0.65666097]
["bitfinex","BTCUSD",1680461480295,0.00071,28175.0,28174.0,0.47920097]
["bitfinex","BTCUSD",1680461480527,0.00071,28175.0,28174.0,0.49520097]
["bitfinex","BTCUSD",1680461490174,0.0005,28175.0,28174.0,0.49532097]
["bitfinex","BTCUSD",1680461490720,0.0005,28175.0,28174.0,0.49520097]
["bitfinex","BTCUSD",1680461490925,0.00071,28175.0,28174.0,0.49520097]
["bitfinex","BTCUSD",1680461491561,0.30812444,28175.0,28174.0,0.140226]
["bitfinex","BTCUSD",1680461491779,0.27902145,28175.0,28174.0,0.069239]
["bitfinex","BTCUSD",1680461491994,0.27945619,28175.0,28174.0,0.069239]
["bitfinex","BTCUSD",1680461492650,0.34583929,28175.0,28174.0,0.069239]
["bitfinex","BTCUSD",1680461494446,0.14302784,28175.0,28174.0,0.016]
["bitfinex","BTCUSD",1680461494666,0.26989784,28175.0,28174.0,0.016]
["bitfinex","BTCUSD",1680461495845,0.26989784,28175.0,28174.0,0.01]
["bitfinex","BTCUSD",1680461496240,0.26989784,28175.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680461496456,0.06852784,28175.0,28174.0,0.001]
["bitfinex","BTCUSD",1680461496681,0.27466984,28175.0,28174.0,0.001]
["bitfinex","BTCUSD",1680461496901,0.47466984,28175.0,28174.0,0.001]
["bitfinex","BTCUSD",1680461497328,0.47466984,28175.0,28174.0,0.00090192]
["bitfinex","BTCUSD",1680461497553,0.47445984,28175.0,28174.0,0.00090192]
["bitfinex","BTCUSD",1680461498877,0.2,28174.0,28166.0,0.271006]
["bitfinex","BTCUSD",1680461499096,0.0756,28173.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461499331,0.0756,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461499556,0.128347,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461499775,0.32846659,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461500475,0.32846659,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461501113,0.54322099,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461501330,0.89819596,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461501926,0.97379596,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461503772,0.61882099,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461503917,0.56650795,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461507631,0.6320926,28171.0,28170.0,0.027749]
["bitfinex","BTCUSD",1680461511668,0.6320926,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461511879,0.5564926,28171.0,28170.0,0.020749]
["bitfinex","BTCUSD",1680461512087,0.5564926,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461512300,0.5594926,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461517663,0.6134226,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461517885,0.6108186,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461518233,0.5594926,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461518856,0.6093776,28171.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680461519067,0.6093776,28171.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461519068,0.46990138,28171.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461519317,0.38938568,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461520270,0.38938568,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461521170,0.38938568,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461522025,0.31448568,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461522477,0.38006103,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461522675,0.38006103,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461523323,0.38006103,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461523525,0.38306103,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461523904,0.33101182,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461524942,0.38355482,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461525384,0.38055482,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461525605,0.38055482,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461525819,0.38055482,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461526031,0.38355482,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461526668,0.33101182,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461527132,0.38362482,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461530408,0.33101182,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461530868,0.06900914,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461531518,0.06950914,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680461534939,0.06950914,28170.0,28168.0,0.18091076]
["bitfinex","BTCUSD",1680461535146,0.06950914,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461538531,0.00393379,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461538951,0.0035,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461539366,0.0005,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461539597,0.0005,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461541503,0.06547811,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461541946,0.0659119,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461545906,0.28281249,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461546133,0.28302249,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461559384,0.28285318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461559603,0.28270318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461562981,0.33673118,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461563631,0.28270318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461564947,0.28291318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461565503,0.28270318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461567408,0.28291318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461567835,0.28270318,28170.0,28169.0,0.027749]
["bitfinex","BTCUSD",1680461568038,0.28270318,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461568269,0.28270318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461569744,0.28291318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461569950,0.28270318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461572170,0.28279318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461572386,0.28291318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461572716,0.28270318,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461573873,0.28270318,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461574097,0.33521618,28170.0,28169.0,0.020749]
["bitfinex","BTCUSD",1680461574282,0.33521618,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461574505,0.33821618,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461576448,0.33833618,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461576737,0.33842618,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461577176,0.33821618,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680461578373,0.33821618,28170.0,28169.0,0.01766478]
["bitfinex","BTCUSD",1680461578583,0.33842618,28170.0,28169.0,0.01766478]
["bitfinex","BTCUSD",1680461579082,0.19979777,28167.0,28166.0,0.00883036]
["bitfinex","BTCUSD",1680461579318,0.19979777,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680461579319,0.30440076,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680461579536,0.2,28166.0,28164.0,0.017932]
["bitfinex","BTCUSD",1680461579754,0.10460299,28166.0,28164.0,0.017932]
["bitfinex","BTCUSD",1680461579970,0.38756108,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461580185,0.38797455,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461580399,0.38856108,28167.0,28166.0,0.017]
["bitfinex","BTCUSD",1680461580615,0.44185208,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461580831,0.001,28166.0,28164.0,0.027752]
["bitfinex","BTCUSD",1680461581046,0.38756108,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461581188,0.39056108,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680461581388,0.74553605,28167.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461582023,0.19979777,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461582953,0.20079777,28164.0,28163.0,0.034753]
["bitfinex","BTCUSD",1680461583205,0.20121056,28164.0,28163.0,0.034753]
["bitfinex","BTCUSD",1680461585895,0.20121056,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461585896,0.20021056,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680461586105,0.20121056,28164.0,28163.0,0.027753]
["bitfinex","BTCUSD",1680461586331,0.43819888,28164.0,28163.0,0.01]
["bitfinex","BTCUSD",1680461587054,0.81469413,28164.0,28163.0,0.01]
["bitfinex","BTCUSD",1680461587282,0.18197879,28163.0,28157.0,0.43181018]
["bitfinex","BTCUSD",1680461587502,0.53447796,28162.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680461587718,0.43008497,28162.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680461588752,0.43208497,28162.0,28160.0,0.036755]
["bitfinex","BTCUSD",1680461588967,0.43008497,28162.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680461589184,0.19979777,28161.0,28160.0,0.019]
["bitfinex","BTCUSD",1680461589434,0.50618497,28161.0,28156.0,1.95698]
["bitfinex","BTCUSD",1680461589665,0.27539777,28157.0,28155.0,0.0219]
["bitfinex","BTCUSD",1680461589895,0.28852136,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461590101,0.28873136,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461590543,0.28873136,28156.0,28155.0,0.0219]
["bitfinex","BTCUSD",1680461591189,0.28914256,28156.0,28155.0,0.0219]
["bitfinex","BTCUSD",1680461591630,0.21744256,28156.0,28155.0,0.0219]
["bitfinex","BTCUSD",1680461591891,0.21744256,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461592335,0.21344256,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461592548,0.21344256,28156.0,28155.0,0.042658]
["bitfinex","BTCUSD",1680461593854,0.21344256,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461594084,0.21744256,28156.0,28155.0,0.039658]
["bitfinex","BTCUSD",1680461594296,0.29263256,28156.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461595200,0.21744256,28156.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461595430,0.21723256,28156.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461597594,0.28121181,28156.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461598686,0.08121958,28157.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461598907,0.43598455,28157.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461599128,0.00041118,28156.0,28155.0,0.034658]
["bitfinex","BTCUSD",1680461599355,0.00041118,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461599356,0.31524645,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461599609,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461600062,0.3738941,28156.0,28153.0,0.057419]
["bitfinex","BTCUSD",1680461600278,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461600485,0.3768941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461600700,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461600923,0.3748941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461601345,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461601578,0.3768941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461602522,0.3768941,28156.0,28153.0,0.057419]
["bitfinex","BTCUSD",1680461602743,0.3768941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461603391,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461603605,0.3748941,28156.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680461603818,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461604034,0.3771041,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461604224,0.3738941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461605811,0.3768941,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680461606264,0.3768941,28156.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680461606896,0.3738941,28156.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680461607106,0.3738941,28156.0,28154.0,0.020758]
["bitfinex","BTCUSD",1680461608431,0.17652586,28155.0,28154.0,0.020758]
["bitfinex","BTCUSD",1680461609415,0.23516418,28155.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680461609629,0.23516418,28155.0,28154.0,0.020758]
["bitfinex","BTCUSD",1680461611139,0.23555937,28155.0,28154.0,0.020758]
["bitfinex","BTCUSD",1680461611356,0.59053434,28155.0,28154.0,0.003]
["bitfinex","BTCUSD",1680461613102,0.59053434,28155.0,28154.0,0.020759]
["bitfinex","BTCUSD",1680461613359,0.05903351,28155.0,28154.0,0.23159088]
["bitfinex","BTCUSD",1680461615482,0.00039519,28155.0,28154.0,0.23159088]
["bitfinex","BTCUSD",1680461616348,0.08100958,28156.0,28154.0,0.23159088]
["bitfinex","BTCUSD",1680461617022,0.08100958,28156.0,28155.0,0.2]
["bitfinex","BTCUSD",1680461617212,0.08100958,28156.0,28155.0,0.253275]
["bitfinex","BTCUSD",1680461617682,0.13967464,28156.0,28155.0,0.253275]
["bitfinex","BTCUSD",1680461618116,0.14307,28156.0,28155.0,0.253275]
["bitfinex","BTCUSD",1680461618704,0.14307,28156.0,28155.0,1.05744997]
["bitfinex","BTCUSD",1680461618913,0.14307,28156.0,28155.0,1.07518077]
["bitfinex","BTCUSD",1680461619256,0.06166506,28156.0,28155.0,1.07518077]
["bitfinex","BTCUSD",1680461619453,0.08400958,28156.0,28155.0,1.07518077]
["bitfinex","BTCUSD",1680461619652,0.003,28156.0,28155.0,1.07518077]
["bitfinex","BTCUSD",1680461620072,0.08100958,28158.0,28155.0,1.07518077]
["bitfinex","BTCUSD",1680461620279,0.08094809,28158.0,28157.0,0.2]
["bitfinex","BTCUSD",1680461620495,0.08094809,28158.0,28157.0,0.50509276]
["bitfinex","BTCUSD",1680461620970,0.08094809,28158.0,28157.0,0.58079276]
["bitfinex","BTCUSD",1680461621411,0.08094809,28158.0,28157.0,0.76129325]
["bitfinex","BTCUSD",1680461621631,0.08194809,28158.0,28157.0,0.78229325]
["bitfinex","BTCUSD",1680461623584,0.08194809,28158.0,28157.0,0.83786565]
["bitfinex","BTCUSD",1680461624560,0.08194809,28158.0,28157.0,0.78241325]
["bitfinex","BTCUSD",1680461624774,0.08194809,28158.0,28157.0,0.78229325]
["bitfinex","BTCUSD",1680461626310,0.08194809,28158.0,28157.0,0.78241325]
["bitfinex","BTCUSD",1680461627115,0.08194809,28158.0,28157.0,0.78235325]
["bitfinex","BTCUSD",1680461627288,0.08194809,28158.0,28157.0,0.78229325]
["bitfinex","BTCUSD",1680461628163,0.08194809,28158.0,28157.0,0.58229325]
["bitfinex","BTCUSD",1680461628565,0.08194809,28158.0,28157.0,0.58241325]
["bitfinex","BTCUSD",1680461630029,0.08194809,28158.0,28157.0,0.58229325]
["bitfinex","BTCUSD",1680461631749,0.08194809,28158.0,28157.0,0.40150249]
["bitfinex","BTCUSD",1680461632867,0.08194809,28158.0,28157.0,0.40162249]
["bitfinex","BTCUSD",1680461633090,0.08194809,28158.0,28157.0,0.40150249]
["bitfinex","BTCUSD",1680461637086,0.08194809,28158.0,28157.0,0.40162249]
["bitfinex","BTCUSD",1680461637517,0.08194809,28158.0,28157.0,0.40150249]
["bitfinex","BTCUSD",1680461639091,0.08194809,28158.0,28157.0,0.40162249]
["bitfinex","BTCUSD",1680461640244,0.08194809,28158.0,28157.0,0.60162249]
["bitfinex","BTCUSD",1680461641926,0.08194809,28158.0,28157.0,0.40162249]
["bitfinex","BTCUSD",1680461642889,0.08194809,28158.0,28157.0,0.60162249]
["bitfinex","BTCUSD",1680461645036,0.08181477,28158.0,28157.0,0.60150249]
["bitfinex","BTCUSD",1680461645245,0.08181477,28158.0,28157.0,0.40150249]
["bitfinex","BTCUSD",1680461646581,0.08181477,28158.0,28157.0,0.32580249]
["bitfinex","BTCUSD",1680461651868,0.08181477,28158.0,28157.0,0.38125676]
["bitfinex","BTCUSD",1680461652085,0.08181477,28158.0,28157.0,0.37116337]
["bitfinex","BTCUSD",1680461653735,0.08181477,28158.0,28157.0,0.36616337]
["bitfinex","BTCUSD",1680461654581,0.08181477,28158.0,28157.0,0.36628337]
["bitfinex","BTCUSD",1680461654801,0.15751477,28158.0,28157.0,0.09421127]
["bitfinex","BTCUSD",1680461655021,0.84640841,28158.0,28157.0,0.07645427]
["bitfinex","BTCUSD",1680461655236,0.84640841,28158.0,28157.0,0.021]
["bitfinex","BTCUSD",1680461655666,0.89992753,28158.0,28157.0,0.021]
["bitfinex","BTCUSD",1680461656082,0.89892753,28158.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461656303,0.203264,28157.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461656512,0.203474,28157.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461657136,0.20390769,28157.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461657353,0.20390769,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461657354,0.213474,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461657569,0.26698379,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461658423,0.11568379,28157.0,28156.0,0.20364458]
["bitfinex","BTCUSD",1680461658635,0.11568379,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461659217,0.11611748,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461660300,0.35243091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461662196,0.42813091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461670938,0.42813091,28157.0,28156.0,0.0186645]
["bitfinex","BTCUSD",1680461671163,0.42792091,28157.0,28156.0,0.0186645]
["bitfinex","BTCUSD",1680461672035,0.42813091,28157.0,28156.0,0.0186645]
["bitfinex","BTCUSD",1680461672923,0.42792091,28157.0,28156.0,0.0186645]
["bitfinex","BTCUSD",1680461673134,0.42792091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461674237,0.42813091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461675591,0.42792091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461692320,0.35222091,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461693196,0.35264191,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461694762,0.30016335,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461694974,0.35180235,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461695978,0.35201235,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461697673,0.35180235,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461700186,0.30016335,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461700631,0.06384992,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461700843,0.14466469,28157.0,28156.0,0.018757]
["bitfinex","BTCUSD",1680461701053,0.14466469,28157.0,28156.0,0.21213145]
["bitfinex","BTCUSD",1680461701685,0.0911549,28157.0,28156.0,0.21213145]
["bitfinex","BTCUSD",1680461702557,0.14113922,28157.0,28156.0,0.21213145]
["bitfinex","BTCUSD",1680461702981,0.32113922,28157.0,28156.0,0.21113145]
["bitfinex","BTCUSD",1680461703191,0.32091553,28157.0,28156.0,0.21113145]
["bitfinex","BTCUSD",1680461703403,0.32091553,28157.0,28156.0,0.45708731]
["bitfinex","BTCUSD",1680461703404,0.32070553,28157.0,28156.0,0.45708731]
["bitfinex","BTCUSD",1680461703615,0.27072121,28157.0,28156.0,0.51254351]
["bitfinex","BTCUSD",1680461703821,0.27072121,28157.0,28156.0,0.28701145]
["bitfinex","BTCUSD",1680461704643,0.27072121,28157.0,28156.0,0.48701145]
["bitfinex","BTCUSD",1680461705667,0.27072121,28157.0,28156.0,0.28701145]
["bitfinex","BTCUSD",1680461706080,0.27072121,28157.0,28156.0,0.48701145]
["bitfinex","BTCUSD",1680461706610,0.27072121,28157.0,28156.0,0.293637]
["bitfinex","BTCUSD",1680461706812,0.27072121,28157.0,28156.0,0.44945249]
["bitfinex","BTCUSD",1680461707191,0.27072121,28157.0,28156.0,0.64861197]
["bitfinex","BTCUSD",1680461707561,0.27072121,28157.0,28156.0,0.85770179]
["bitfinex","BTCUSD",1680461707768,0.26081477,28157.0,28156.0,0.85770179]
["bitfinex","BTCUSD",1680461707978,0.26181477,28157.0,28156.0,0.86770179]
["bitfinex","BTCUSD",1680461708194,0.26181477,28157.0,28156.0,0.64861197]
["bitfinex","BTCUSD",1680461708408,0.26281477,28157.0,28156.0,0.65861197]
["bitfinex","BTCUSD",1680461709161,0.26281477,28157.0,28156.0,0.82558558]
["bitfinex","BTCUSD",1680461709794,0.26281477,28157.0,28156.0,0.65861197]
["bitfinex","BTCUSD",1680461712391,0.26281477,28157.0,28156.0,0.81460216]
["bitfinex","BTCUSD",1680461712602,0.26281477,28157.0,28156.0,0.65861197]
["bitfinex","BTCUSD",1680461718622,0.26281477,28157.0,28156.0,0.85386772]
["bitfinex","BTCUSD",1680461721351,0.26281477,28157.0,28156.0,0.65861197]
["bitfinex","BTCUSD",1680461721971,0.26281477,28157.0,28156.0,0.8240541]
["bitfinex","BTCUSD",1680461722186,0.26281477,28157.0,28156.0,0.81686885]
["bitfinex","BTCUSD",1680461722633,0.26281477,28157.0,28156.0,0.65861197]
["bitfinex","BTCUSD",1680461723497,0.26281477,28157.0,28156.0,0.61593482]
["bitfinex","BTCUSD",1680461723719,0.26281477,28157.0,28156.0,0.027937]
["bitfinex","BTCUSD",1680461725252,0.50117371,28157.0,28156.0,0.027937]
["bitfinex","BTCUSD",1680461725440,0.50117371,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461726194,0.50157123,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461726423,0.55242994,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461727717,0.55232817,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461729032,0.55253817,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461729295,0.60339717,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461730158,0.60318717,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461730813,0.67818717,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461731449,1.03316214,28157.0,28156.0,0.027757]
["bitfinex","BTCUSD",1680461732099,1.03116214,28157.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461732323,1.03116214,28157.0,28156.0,0.021757]
["bitfinex","BTCUSD",1680461732535,1.04617567,28157.0,28156.0,0.021757]
["bitfinex","BTCUSD",1680461732749,1.04617567,28157.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680461732961,1.04617567,28157.0,28156.0,0.021757]
["bitfinex","BTCUSD",1680461734485,1.04638567,28157.0,28152.0,0.01545951]
["bitfinex","BTCUSD",1680461734701,0.28973252,28156.0,28152.0,0.21527951]
["bitfinex","BTCUSD",1680461734924,0.47466301,28156.0,28153.0,0.053278]
["bitfinex","BTCUSD",1680461736058,0.45419482,28156.0,28153.0,0.053278]
["bitfinex","BTCUSD",1680461736273,0.18862145,28155.0,28153.0,0.067278]
["bitfinex","BTCUSD",1680461737331,0.18862145,28155.0,28153.0,0.053278]
["bitfinex","BTCUSD",1680461738396,0.19062145,28155.0,28153.0,0.067278]
["bitfinex","BTCUSD",1680461739269,0.00039684,28154.0,28153.0,0.067278]
["bitfinex","BTCUSD",1680461739464,0.19571931,28154.0,28153.0,0.067278]
["bitfinex","BTCUSD",1680461740208,0.19571931,28154.0,28153.0,0.053278]
["bitfinex","BTCUSD",1680461741934,0.40740861,28153.0,28151.0,0.15947137]
["bitfinex","BTCUSD",1680461742170,0.18493049,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680461742387,0.18472049,28153.0,28152.0,0.20753644]
["bitfinex","BTCUSD",1680461742600,0.18493049,28153.0,28152.0,0.20753644]
["bitfinex","BTCUSD",1680461742815,0.18472049,28153.0,28152.0,0.20753644]
["bitfinex","BTCUSD",1680461743031,0.18672049,28153.0,28152.0,0.20753644]
["bitfinex","BTCUSD",1680461743256,0.18472049,28153.0,28152.0,0.20753644]
["bitfinex","BTCUSD",1680461743491,0.18672049,28153.0,28152.0,0.22153644]
["bitfinex","BTCUSD",1680461743701,0.18672049,28153.0,28152.0,1.49881636]
["bitfinex","BTCUSD",1680461744358,0.18672049,28153.0,28152.0,1.71141119]
["bitfinex","BTCUSD",1680461747217,0.18672049,28153.0,28152.0,1.53381119]
["bitfinex","BTCUSD",1680461747641,0.002,28153.0,28152.0,1.53393119]
["bitfinex","BTCUSD",1680461747856,0.002,28153.0,28152.0,1.53381119]
["bitfinex","BTCUSD",1680461748461,0.002,28153.0,28152.0,1.34741045]
["bitfinex","BTCUSD",1680461751970,0.002,28153.0,28152.0,1.50496162]
["bitfinex","BTCUSD",1680461752191,0.002,28153.0,28152.0,1.42311045]
["bitfinex","BTCUSD",1680461752617,0.002,28153.0,28152.0,1.63721941]
["bitfinex","BTCUSD",1680461753528,0.002,28153.0,28152.0,1.42311045]
["bitfinex","BTCUSD",1680461753957,0.002,28153.0,28152.0,0.74155226]
["bitfinex","BTCUSD",1680461754171,0.002,28153.0,28152.0,0.91167171]
["bitfinex","BTCUSD",1680461754393,0.002,28153.0,28152.0,0.91155171]
["bitfinex","BTCUSD",1680461754603,0.002,28153.0,28152.0,0.74143226]
["bitfinex","BTCUSD",1680461755517,0.002,28153.0,28152.0,0.91155056]
["bitfinex","BTCUSD",1680461756167,0.002,28153.0,28152.0,0.74143226]
["bitfinex","BTCUSD",1680461757919,0.0014,28153.0,28152.0,0.74143226]
["bitfinex","BTCUSD",1680461759452,0.0014,28153.0,28152.0,0.91155913]
["bitfinex","BTCUSD",1680461759684,0.0014,28153.0,28152.0,0.54143226]
["bitfinex","BTCUSD",1680461761834,0.0014,28153.0,28152.0,0.33533548]
["bitfinex","BTCUSD",1680461762067,0.0014,28153.0,28152.0,0.61307684]
["bitfinex","BTCUSD",1680461766433,0.0014,28153.0,28152.0,0.61313684]
["bitfinex","BTCUSD",1680461766663,0.0014,28153.0,28152.0,0.61307684]
["bitfinex","BTCUSD",1680461768836,0.0014,28153.0,28152.0,0.61313684]
["bitfinex","BTCUSD",1680461769056,0.0014,28153.0,28152.0,0.61319684]
["bitfinex","BTCUSD",1680461769267,0.0014,28153.0,28152.0,0.61307684]
["bitfinex","BTCUSD",1680461772133,0.0014,28153.0,28152.0,0.40048201]
["bitfinex","BTCUSD",1680461773715,0.0014,28153.0,28152.0,0.32478201]
["bitfinex","BTCUSD",1680461773946,0.0014,28153.0,28152.0,0.32453013]
["bitfinex","BTCUSD",1680461774657,0.0014,28153.0,28152.0,0.32459013]
["bitfinex","BTCUSD",1680461774875,0.0014,28153.0,28152.0,0.32465013]
["bitfinex","BTCUSD",1680461776382,0.0014,28153.0,28152.0,0.32453013]
["bitfinex","BTCUSD",1680461776995,0.0014,28153.0,28152.0,0.3240291]
["bitfinex","BTCUSD",1680461777682,0.0014,28153.0,28152.0,0.3241491]
["bitfinex","BTCUSD",1680461778758,0.0029,28153.0,28152.0,0.3241491]
["bitfinex","BTCUSD",1680461780103,0.0029,28153.0,28152.0,0.3240291]
["bitfinex","BTCUSD",1680461782325,0.0029,28153.0,28152.0,0.47696271]
["bitfinex","BTCUSD",1680461782543,0.0029,28153.0,28152.0,0.64568023]
["bitfinex","BTCUSD",1680461786722,0.0029,28153.0,28152.0,0.64580023]
["bitfinex","BTCUSD",1680461787417,0.0029,28153.0,28152.0,0.82340023]
["bitfinex","BTCUSD",1680461788413,0.0029,28153.0,28152.0,0.82328023]
["bitfinex","BTCUSD",1680461790516,0.0029,28153.0,28152.0,0.64568023]
["bitfinex","BTCUSD",1680461790742,0.0029,28153.0,28152.0,0.82328023]
["bitfinex","BTCUSD",1680461792006,0.0029,28153.0,28152.0,0.89898023]
["bitfinex","BTCUSD",1680461792871,0.0029,28153.0,28152.0,0.89947023]
["bitfinex","BTCUSD",1680461793545,0.0029,28153.0,28152.0,1.11275271]
["bitfinex","BTCUSD",1680461793767,0.0029,28153.0,28152.0,1.24885931]
["bitfinex","BTCUSD",1680461794225,0.0029,28153.0,28152.0,1.04683055]
["bitfinex","BTCUSD",1680461795097,0.0029,28153.0,28152.0,1.02982346]
["bitfinex","BTCUSD",1680461795297,0.0029,28153.0,28152.0,1.04758346]
["bitfinex","BTCUSD",1680461799327,0.0029,28153.0,28152.0,1.22517346]
["bitfinex","BTCUSD",1680461800091,0.0029,28153.0,28152.0,1.04758346]
["bitfinex","BTCUSD",1680461800308,0.0029,28153.0,28152.0,1.22517346]
["bitfinex","BTCUSD",1680461801656,0.0029,28153.0,28152.0,1.65899911]
["bitfinex","BTCUSD",1680461801862,0.0029,28153.0,28152.0,2.24886651]
["bitfinex","BTCUSD",1680461802782,0.0029,28153.0,28152.0,2.24904651]
["bitfinex","BTCUSD",1680461803008,0.0015,28153.0,28152.0,2.23504651]
["bitfinex","BTCUSD",1680461803455,0.0015,28153.0,28152.0,1.85859593]
["bitfinex","BTCUSD",1680461803679,0.0015,28153.0,28152.0,1.88659593]
["bitfinex","BTCUSD",1680461803894,0.0015,28153.0,28152.0,1.85859593]
["bitfinex","BTCUSD",1680461804116,0.0015,28153.0,28152.0,1.88659593]
["bitfinex","BTCUSD",1680461805299,0.0015,28153.0,28152.0,1.88657593]
["bitfinex","BTCUSD",1680461809522,0.18021,28157.0,28155.0,0.21527951]
["bitfinex","BTCUSD",1680461809741,0.18021,28157.0,28156.0,1.99612697]
["bitfinex","BTCUSD",1680461809963,0.18021,28157.0,28156.0,2.06981742]
["bitfinex","BTCUSD",1680461811326,0.18,28157.0,28156.0,2.06981742]
["bitfinex","BTCUSD",1680461812201,0.18,28157.0,28156.0,2.14641742]
["bitfinex","BTCUSD",1680461812866,0.18,28157.0,28156.0,2.11841742]
["bitfinex","BTCUSD",1680461813103,0.18,28157.0,28156.0,2.14641742]
["bitfinex","BTCUSD",1680461813975,0.18,28157.0,28156.0,2.32395742]
["bitfinex","BTCUSD",1680461814858,0.18,28157.0,28156.0,2.37740995]
["bitfinex","BTCUSD",1680461815942,0.18,28157.0,28156.0,2.53229029]
["bitfinex","BTCUSD",1680461816167,0.18,28157.0,28156.0,2.51590369]
["bitfinex","BTCUSD",1680461816425,0.18,28157.0,28156.0,2.54744377]
["bitfinex","BTCUSD",1680461816621,0.18,28157.0,28156.0,2.35995793]
["bitfinex","BTCUSD",1680461816839,0.18,28157.0,28156.0,2.53955257]
["bitfinex","BTCUSD",1680461817070,0.18,28157.0,28156.0,2.36201257]
["bitfinex","BTCUSD",1680461818207,0.18,28157.0,28156.0,2.57425445]
["bitfinex","BTCUSD",1680461818435,0.18,28157.0,28156.0,2.57437445]
["bitfinex","BTCUSD",1680461819147,0.18,28157.0,28156.0,2.75189445]
["bitfinex","BTCUSD",1680461819371,0.18,28157.0,28156.0,2.75183445]
["bitfinex","BTCUSD",1680461819939,0.18,28157.0,28156.0,2.57223981]
["bitfinex","BTCUSD",1680461820354,0.18,28157.0,28156.0,2.73267392]
["bitfinex","BTCUSD",1680461820559,0.18,28157.0,28156.0,2.57223981]
["bitfinex","BTCUSD",1680461820956,0.18,28157.0,28156.0,2.73194548]
["bitfinex","BTCUSD",1680461821174,0.0005,28158.0,28157.0,0.5735]
["bitfinex","BTCUSD",1680461821389,0.0005,28158.0,28157.0,1.61199162]
["bitfinex","BTCUSD",1680461821617,0.0005,28158.0,28157.0,2.17438098]
["bitfinex","BTCUSD",1680461821829,0.0005,28158.0,28157.0,1.62972242]
["bitfinex","BTCUSD",1680461822036,0.0005,28158.0,28157.0,1.47912242]
["bitfinex","BTCUSD",1680461822253,0.0005,28158.0,28157.0,1.65485962]
["bitfinex","BTCUSD",1680461822663,0.0005,28158.0,28157.0,1.65497962]
["bitfinex","BTCUSD",1680461823096,0.0005,28158.0,28157.0,1.50724242]
["bitfinex","BTCUSD",1680461824158,0.0005,28158.0,28157.0,1.50712242]
["bitfinex","BTCUSD",1680461824567,0.0005,28158.0,28157.0,1.71957196]
["bitfinex","BTCUSD",1680461825149,0.0005,28158.0,28157.0,1.50740089]
["bitfinex","BTCUSD",1680461825337,0.54893049,28164.0,28161.0,0.3735]
["bitfinex","BTCUSD",1680461825607,0.18472049,28164.0,28163.0,0.124275]
["bitfinex","BTCUSD",1680461825821,0.18472049,28164.0,28163.0,0.47924997]
["bitfinex","BTCUSD",1680461827654,0.17320281,28164.0,28163.0,0.50724997]
["bitfinex","BTCUSD",1680461828520,0.23177982,28164.0,28163.0,0.50752657]
["bitfinex","BTCUSD",1680461828724,0.23177982,28164.0,28163.0,0.50770657]
["bitfinex","BTCUSD",1680461830268,0.42772255,28164.0,28163.0,0.50770657]
["bitfinex","BTCUSD",1680461831364,0.60772255,28164.0,28163.0,0.1527316]
["bitfinex","BTCUSD",1680461831578,0.60772255,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461832968,0.42772255,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461833844,0.50332255,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461834506,0.30737982,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461837647,0.53412587,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461840130,0.53433587,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461840662,0.53418587,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461840842,0.53412587,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461846792,0.60902587,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461848132,0.60890713,28164.0,28163.0,0.1525516]
["bitfinex","BTCUSD",1680461848571,0.60890713,28164.0,28163.0,0.1245516]
["bitfinex","BTCUSD",1680461848801,0.60890713,28164.0,28163.0,0.1445516]
["bitfinex","BTCUSD",1680461850776,0.30726108,28164.0,28163.0,0.1445516]
["bitfinex","BTCUSD",1680461850990,0.30726108,28164.0,28163.0,0.31677435]
["bitfinex","BTCUSD",1680461850991,0.23166108,28164.0,28163.0,0.31677435]
["bitfinex","BTCUSD",1680461851212,0.23166108,28164.0,28163.0,0.31695435]
["bitfinex","BTCUSD",1680461857176,0.23166108,28164.0,28163.0,0.19267935]
["bitfinex","BTCUSD",1680461857433,0.23166108,28164.0,28163.0,0.31689435]
["bitfinex","BTCUSD",1680461857622,0.23166108,28164.0,28163.0,0.31695435]
["bitfinex","BTCUSD",1680461861549,0.23166108,28164.0,28163.0,0.67192932]
["bitfinex","BTCUSD",1680461862774,0.17308407,28164.0,28163.0,0.67192932]
["bitfinex","BTCUSD",1680461863920,0.17308407,28164.0,28163.0,0.67186932]
["bitfinex","BTCUSD",1680461864137,0.17308407,28164.0,28163.0,0.72737114]
["bitfinex","BTCUSD",1680461864585,0.17308407,28164.0,28163.0,0.72731114]
["bitfinex","BTCUSD",1680461865013,0.17308407,28164.0,28163.0,0.72737114]
["bitfinex","BTCUSD",1680461865451,0.17308407,28164.0,28163.0,0.67192932]
["bitfinex","BTCUSD",1680461866294,0.17308407,28164.0,28163.0,0.84938932]
["bitfinex","BTCUSD",1680461866511,0.17308407,28164.0,28163.0,0.90489079]
["bitfinex","BTCUSD",1680461867045,0.17308407,28164.0,28163.0,0.7533087]
["bitfinex","BTCUSD",1680461867260,0.17308407,28164.0,28163.0,0.92286523]
["bitfinex","BTCUSD",1680461867499,0.17308407,28164.0,28163.0,1.13503589]
["bitfinex","BTCUSD",1680461867719,0.17308407,28164.0,28163.0,1.13531249]
["bitfinex","BTCUSD",1680461867931,0.17308407,28164.0,28163.0,0.92314183]
["bitfinex","BTCUSD",1680461868372,0.17308407,28164.0,28163.0,1.12315183]
["bitfinex","BTCUSD",1680461868587,0.17308407,28164.0,28163.0,1.12329013]
["bitfinex","BTCUSD",1680461869746,0.17308407,28164.0,28163.0,0.94576013]
["bitfinex","BTCUSD",1680461870170,0.17308407,28164.0,28163.0,1.12329013]
["bitfinex","BTCUSD",1680461871101,0.00521,28165.0,28163.0,1.53157287]
["bitfinex","BTCUSD",1680461871321,0.005,28165.0,28164.0,1.12493195]
["bitfinex","BTCUSD",1680461871544,0.005,28165.0,28164.0,1.18037342]
["bitfinex","BTCUSD",1680461872045,0.005,28165.0,28164.0,1.25607342]
["bitfinex","BTCUSD",1680461872287,0.007,28165.0,28164.0,1.48724408]
["bitfinex","BTCUSD",1680461872470,0.007,28165.0,28164.0,1.27507342]
["bitfinex","BTCUSD",1680461872928,0.007,28165.0,28164.0,1.65150873]
["bitfinex","BTCUSD",1680461873133,0.005,28165.0,28164.0,1.63250873]
["bitfinex","BTCUSD",1680461873381,0.007,28165.0,28164.0,1.65150873]
["bitfinex","BTCUSD",1680461873819,0.007,28165.0,28164.0,1.65192313]
["bitfinex","BTCUSD",1680461874027,0.007,28165.0,28164.0,1.65150873]
["bitfinex","BTCUSD",1680461875430,0.007,28165.0,28164.0,1.82901873]
["bitfinex","BTCUSD",1680461875632,0.007,28165.0,28164.0,1.82907873]
["bitfinex","BTCUSD",1680461875831,0.007,28165.0,28164.0,1.82913873]
["bitfinex","BTCUSD",1680461876686,0.007,28165.0,28164.0,1.48130475]
["bitfinex","BTCUSD",1680461877088,0.007,28165.0,28164.0,1.42586328]
["bitfinex","BTCUSD",1680461877318,0.007,28165.0,28164.0,1.22586328]
["bitfinex","BTCUSD",1680461877761,0.007,28165.0,28164.0,1.27776263]
["bitfinex","BTCUSD",1680461878395,0.007,28165.0,28164.0,1.27802964]
["bitfinex","BTCUSD",1680461879297,0.007,28165.0,28164.0,1.27814964]
["bitfinex","BTCUSD",1680461880349,0.007,28165.0,28164.0,1.27802964]
["bitfinex","BTCUSD",1680461881889,0.007,28165.0,28164.0,1.47802964]
["bitfinex","BTCUSD",1680461882121,0.007,28165.0,28164.0,1.47752964]
["bitfinex","BTCUSD",1680461884202,0.007,28165.0,28164.0,1.47745588]
["bitfinex","BTCUSD",1680461885282,0.007,28165.0,28164.0,1.47757588]
["bitfinex","BTCUSD",1680461885715,0.007,28165.0,28164.0,0.85205653]
["bitfinex","BTCUSD",1680461886156,0.007,28165.0,28164.0,0.84355653]
["bitfinex","BTCUSD",1680461888589,0.007,28165.0,28164.0,0.84361653]
["bitfinex","BTCUSD",1680461888801,0.007,28165.0,28164.0,0.84355653]
["bitfinex","BTCUSD",1680461891148,0.007,28165.0,28164.0,0.41345532]
["bitfinex","BTCUSD",1680461891361,0.007,28165.0,28164.0,0.33702001]
["bitfinex","BTCUSD",1680461891583,0.24525425,28165.0,28164.0,0.33702001]
["bitfinex","BTCUSD",1680461891797,0.32066425,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461892009,0.32045425,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461892223,0.37496925,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461892443,0.37105625,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461892656,0.43450382,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461893710,0.37943482,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461893920,0.43118182,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461895435,0.37943482,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461897183,0.43236382,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461897418,0.37943482,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461898309,0.43270682,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461898715,0.14118057,28165.0,28164.0,0.03702001]
["bitfinex","BTCUSD",1680461901741,0.14118057,28165.0,28164.0,0.11402743]
["bitfinex","BTCUSD",1680461902225,0.06598057,28165.0,28164.0,0.11402743]
["bitfinex","BTCUSD",1680461904423,0.06598057,28165.0,28164.0,1.1616097]
["bitfinex","BTCUSD",1680461904656,0.06598057,28165.0,28164.0,1.51991463]
["bitfinex","BTCUSD",1680461904876,0.06577057,28165.0,28164.0,1.77535236]
["bitfinex","BTCUSD",1680461905111,0.06598057,28165.0,28164.0,1.77535236]
["bitfinex","BTCUSD",1680461905327,0.06598057,28165.0,28164.0,1.69815825]
["bitfinex","BTCUSD",1680461905767,0.007,28165.0,28164.0,1.76440803]
["bitfinex","BTCUSD",1680461906204,0.007,28165.0,28164.0,1.69815825]
["bitfinex","BTCUSD",1680461906427,0.007,28165.0,28164.0,1.94551094]
["bitfinex","BTCUSD",1680461907099,0.007,28165.0,28164.0,1.87566825]
["bitfinex","BTCUSD",1680461907335,0.007,28165.0,28164.0,1.95779375]
["bitfinex","BTCUSD",1680461907553,0.007,28165.0,28164.0,1.95791375]
["bitfinex","BTCUSD",1680461907776,0.00693715,28165.0,28164.0,1.87578825]
["bitfinex","BTCUSD",1680461908222,0.00693715,28165.0,28164.0,1.67578825]
["bitfinex","BTCUSD",1680461908917,0.00693715,28165.0,28164.0,1.75892343]
["bitfinex","BTCUSD",1680461909168,0.00693715,28165.0,28164.0,1.72884673]
["bitfinex","BTCUSD",1680461910031,0.00693715,28165.0,28164.0,1.78811438]
["bitfinex","BTCUSD",1680461910904,0.00693715,28165.0,28164.0,1.87894673]
["bitfinex","BTCUSD",1680461911557,0.00693715,28165.0,28164.0,1.86121593]
["bitfinex","BTCUSD",1680461912210,0.00693715,28165.0,28164.0,1.74787247]
["bitfinex","BTCUSD",1680461912406,0.00693715,28165.0,28164.0,1.86120593]
["bitfinex","BTCUSD",1680461912627,0.00693715,28165.0,28164.0,1.9421688]
["bitfinex","BTCUSD",1680461912845,0.00693715,28165.0,28164.0,1.86120593]
["bitfinex","BTCUSD",1680461913277,0.00693715,28165.0,28164.0,1.93398572]
["bitfinex","BTCUSD",1680461913951,0.00693715,28165.0,28164.0,1.86120593]
["bitfinex","BTCUSD",1680461914170,0.00693715,28165.0,28164.0,2.07337659]
["bitfinex","BTCUSD",1680461914388,0.00493715,28165.0,28164.0,2.05437659]
["bitfinex","BTCUSD",1680461914608,0.00493715,28165.0,28164.0,2.08237659]
["bitfinex","BTCUSD",1680461914821,0.00493715,28165.0,28164.0,2.13187757]
["bitfinex","BTCUSD",1680461915081,0.00493715,28165.0,28164.0,2.15987757]
["bitfinex","BTCUSD",1680461915302,0.00493715,28165.0,28164.0,1.91217261]
["bitfinex","BTCUSD",1680461917079,0.00493715,28165.0,28164.0,1.73467261]
["bitfinex","BTCUSD",1680461917291,0.00493715,28165.0,28164.0,2.11216261]
["bitfinex","BTCUSD",1680461917727,0.00493715,28165.0,28164.0,2.12989341]
["bitfinex","BTCUSD",1680461918155,0.00493715,28165.0,28164.0,2.28159341]
["bitfinex","BTCUSD",1680461921408,0.00493715,28165.0,28164.0,1.80347001]
["bitfinex","BTCUSD",1680461921830,0.00493715,28165.0,28164.0,1.62267925]
["bitfinex","BTCUSD",1680461922051,0.00493715,28165.0,28164.0,1.54737925]
["bitfinex","BTCUSD",1680461922265,0.00493715,28165.0,28164.0,1.53887925]
["bitfinex","BTCUSD",1680461923126,0.00493715,28165.0,28164.0,1.70886092]
["bitfinex","BTCUSD",1680461923567,0.00493715,28165.0,28164.0,1.54737925]
["bitfinex","BTCUSD",1680461924068,0.00493715,28165.0,28164.0,1.03662077]
["bitfinex","BTCUSD",1680461924289,0.00493715,28165.0,28164.0,0.63945491]
["bitfinex","BTCUSD",1680461924750,0.00493715,28165.0,28164.0,0.46947514]
["bitfinex","BTCUSD",1680461924963,0.00493715,28165.0,28164.0,0.41403741]
["bitfinex","BTCUSD",1680461925409,0.17802122,28165.0,28164.0,0.04614001]
["bitfinex","BTCUSD",1680461925642,0.50495419,28165.0,28164.0,0.04602001]
["bitfinex","BTCUSD",1680461925882,0.58006419,28165.0,28164.0,0.04602001]
["bitfinex","BTCUSD",1680461926323,0.38056622,28165.0,28164.0,0.04602001]
["bitfinex","BTCUSD",1680461926546,0.65480948,28165.0,28164.0,0.04602001]
["bitfinex","BTCUSD",1680461926774,0.43958547,28165.0,28164.0,0.04602001]
["bitfinex","BTCUSD",1680461927000,0.62829221,28165.0,28164.0,0.01802001]
["bitfinex","BTCUSD",1680461927236,0.65256302,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461927454,0.43958547,28165.0,28164.0,0.01802001]
["bitfinex","BTCUSD",1680461927622,0.43958547,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461928084,0.61270098,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461930245,0.61263386,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461930474,0.61242386,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461932224,0.55998886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461934762,0.56019886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461934972,0.55998886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461937393,0.61304986,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461941576,0.61067186,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461942592,0.55998886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461943478,0.61521486,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461944163,0.56148886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461945024,0.61402386,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461945237,0.56148886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461946535,0.61521286,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461948250,0.61515286,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461948469,0.61500286,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461949923,0.56148886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461951995,0.48578886,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461952387,0.31267335,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461953468,0.31255471,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461953888,0.23706471,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461954182,0.23685471,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461960430,0.42838015,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461960884,0.47910115,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461961109,0.55480115,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461961342,0.36327571,28165.0,28164.0,0.02102001]
["bitfinex","BTCUSD",1680461961562,0.79345068,28165.0,28164.0,0.00326701]
["bitfinex","BTCUSD",1680461961817,1.04915367,28165.0,28164.0,0.00326701]
["bitfinex","BTCUSD",1680461962089,0.94455068,28165.0,28164.0,0.003]
["bitfinex","BTCUSD",1680461962543,0.17308407,28159.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680461962767,0.30710099,28158.0,28157.0,0.00012]
["bitfinex","BTCUSD",1680461962994,0.30710099,28158.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461963216,0.129245,28157.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461965020,0.133245,28157.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461965226,0.35128929,28157.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461965459,0.35149929,28157.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461965674,0.35128929,28157.0,28156.0,0.017758]
["bitfinex","BTCUSD",1680461966102,0.35128929,28157.0,28156.0,0.01803393]
["bitfinex","BTCUSD",1680461967241,0.35128929,28157.0,28156.0,0.00027593]
["bitfinex","BTCUSD",1680461969897,0.075,28155.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680461970120,0.36094367,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680461970327,0.58745874,28155.0,28153.0,0.017759]
["bitfinex","BTCUSD",1680461970543,0.38402774,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680461970747,0.43505674,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680461971161,0.43505674,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461971367,0.43505674,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680461971576,0.43505674,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461971996,0.51075674,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461972692,0.56633112,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461973530,0.56633112,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680461973956,0.56633112,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461976383,0.51536212,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680461976593,0.51530212,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680461976775,0.99797409,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680461980609,0.84677409,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680461981033,0.49179912,28155.0,28154.0,0.026759]
["bitfinex","BTCUSD",1680461981242,0.43960212,28155.0,28154.0,0.053277]
["bitfinex","BTCUSD",1680461981456,0.43960212,28155.0,28154.0,0.056277]
["bitfinex","BTCUSD",1680461982500,0.43960212,28155.0,28154.0,0.053277]
["bitfinex","BTCUSD",1680461982711,0.44060212,28155.0,28154.0,0.062277]
["bitfinex","BTCUSD",1680461982928,0.43960212,28155.0,28154.0,0.053277]
["bitfinex","BTCUSD",1680461983130,0.43960212,28155.0,28154.0,0.056277]
["bitfinex","BTCUSD",1680461983552,0.43960212,28155.0,28154.0,0.053277]
["bitfinex","BTCUSD",1680461983768,0.44060212,28155.0,28154.0,0.062277]
["bitfinex","BTCUSD",1680461983971,0.43960212,28155.0,28154.0,0.053277]
["bitfinex","BTCUSD",1680461984178,0.43960212,28155.0,28154.0,0.056277]
["bitfinex","BTCUSD",1680461984387,0.17308407,28151.0,28150.0,0.26577415]
["bitfinex","BTCUSD",1680461984607,0.17329407,28151.0,28150.0,0.39010515]
["bitfinex","BTCUSD",1680461984817,0.17308407,28151.0,28150.0,0.38510515]
["bitfinex","BTCUSD",1680461985309,0.17308407,28151.0,28150.0,0.99149084]
["bitfinex","BTCUSD",1680461985760,0.17408407,28151.0,28150.0,1.01549084]
["bitfinex","BTCUSD",1680461986614,0.17408407,28151.0,28150.0,1.07094916]
["bitfinex","BTCUSD",1680461987045,0.17408407,28151.0,28150.0,1.00647429]
["bitfinex","BTCUSD",1680461987299,0.17408407,28151.0,28150.0,1.62765969]
["bitfinex","BTCUSD",1680461987529,0.17408407,28151.0,28150.0,1.56926505]
["bitfinex","BTCUSD",1680461987757,0.17198407,28151.0,28150.0,1.64913726]
["bitfinex","BTCUSD",1680461987981,0.17198407,28151.0,28150.0,1.63943714]
["bitfinex","BTCUSD",1680461988215,0.17198407,28151.0,28150.0,1.63571721]
["bitfinex","BTCUSD",1680461988903,0.17198407,28151.0,28150.0,1.45810721]
["bitfinex","BTCUSD",1680461989135,0.17198407,28151.0,28150.0,1.39414889]
["bitfinex","BTCUSD",1680461990023,0.17198407,28151.0,28150.0,1.44960863]
["bitfinex","BTCUSD",1680461992325,0.17098407,28151.0,28150.0,1.44960863]
["bitfinex","BTCUSD",1680461993641,0.17098407,28151.0,28150.0,1.44599172]
["bitfinex","BTCUSD",1680461994107,0.17098407,28151.0,28150.0,1.39165647]
["bitfinex","BTCUSD",1680461994575,0.17098407,28151.0,28150.0,1.45543719]
["bitfinex","BTCUSD",1680461994792,0.17098407,28151.0,28150.0,1.39165647]
["bitfinex","BTCUSD",1680461995007,0.17098407,28151.0,28150.0,1.73905174]
["bitfinex","BTCUSD",1680461995223,0.17098407,28151.0,28150.0,1.73911174]
["bitfinex","BTCUSD",1680461995701,0.17098407,28151.0,28150.0,1.81481174]
["bitfinex","BTCUSD",1680461996160,0.001,28151.0,28150.0,1.81481174]
["bitfinex","BTCUSD",1680461996408,0.001,28151.0,28150.0,1.83236254]
["bitfinex","BTCUSD",1680461996643,0.17098407,28151.0,28150.0,1.91185634]
["bitfinex","BTCUSD",1680461996859,0.17098407,28151.0,28150.0,1.83254254]
["bitfinex","BTCUSD",1680461997545,0.17098407,28151.0,28150.0,1.81481174]
["bitfinex","BTCUSD",1680461997781,0.17098407,28151.0,28150.0,1.8912595]
["bitfinex","BTCUSD",1680461999153,0.17098407,28151.0,28150.0,2.10337016]
["bitfinex","BTCUSD",1680461999587,0.17098407,28151.0,28150.0,1.92577016]
["bitfinex","BTCUSD",1680461999802,0.17098407,28151.0,28150.0,1.92583016]
["bitfinex","BTCUSD",1680462000517,0.17098407,28151.0,28150.0,1.3401595]
["bitfinex","BTCUSD",1680462000736,0.17098407,28151.0,28150.0,1.0615595]
["bitfinex","BTCUSD",1680462003234,0.17098407,28151.0,28150.0,1.27373016]
["bitfinex","BTCUSD",1680462004837,0.17098407,28151.0,28150.0,1.0929394]
["bitfinex","BTCUSD",1680462005071,0.17098407,28151.0,28150.0,0.92326413]
["bitfinex","BTCUSD",1680462006440,0.17098407,28151.0,28150.0,0.4161414]
["bitfinex","BTCUSD",1680462006676,0.17098407,28151.0,28150.0,0.30300157]
["bitfinex","BTCUSD",1680462007118,0.17098407,28151.0,28150.0,0.13292374]
["bitfinex","BTCUSD",1680462007345,0.17098407,28151.0,28150.0,0.13274374]
["bitfinex","BTCUSD",1680462007577,0.17098407,28151.0,28150.0,0.34557008]
["bitfinex","BTCUSD",1680462007796,0.17098407,28151.0,28150.0,0.34569008]
["bitfinex","BTCUSD",1680462008024,0.17098407,28151.0,28150.0,0.34557008]
["bitfinex","BTCUSD",1680462009173,0.17088961,28151.0,28150.0,0.34557008]
["bitfinex","BTCUSD",1680462009391,0.17088961,28151.0,28150.0,0.3455768]
["bitfinex","BTCUSD",1680462009615,0.16998407,28151.0,28150.0,0.3215768]
["bitfinex","BTCUSD",1680462009842,0.17098407,28151.0,28150.0,0.3445768]
["bitfinex","BTCUSD",1680462010303,0.36665677,28151.0,28150.0,0.3445768]
["bitfinex","BTCUSD",1680462010591,0.36665677,28151.0,28150.0,0.3447568]
["bitfinex","BTCUSD",1680462013349,0.36686677,28151.0,28150.0,0.3445768]
["bitfinex","BTCUSD",1680462013579,0.36686677,28151.0,28150.0,0.5148033]
["bitfinex","BTCUSD",1680462013800,0.36686677,28151.0,28150.0,0.30197024]
["bitfinex","BTCUSD",1680462014275,0.36686677,28151.0,28150.0,0.30223481]
["bitfinex","BTCUSD",1680462014785,0.49321977,28151.0,28150.0,0.02326457]
["bitfinex","BTCUSD",1680462015019,0.49271077,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462015247,0.44216677,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462016133,0.49114877,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462016359,0.44216677,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462016587,0.49416777,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462017054,0.44216677,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462017281,0.49465777,28151.0,28150.0,0.04102557]
["bitfinex","BTCUSD",1680462017508,0.49665777,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462017727,0.44416677,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462017965,0.49546377,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462019092,0.44416677,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462019311,0.49686977,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462020197,0.44416677,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462022021,0.49820377,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462022271,0.5490599,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462022482,0.5457049,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462022694,0.4950229,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462023141,0.5473759,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462024004,0.4950229,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462025357,0.5480479,28151.0,28150.0,0.01802557]
["bitfinex","BTCUSD",1680462026516,0.78275017,28151.0,28150.0,0.00026457]
["bitfinex","BTCUSD",1680462026744,1.01916794,28151.0,28150.0,0.00026457]
["bitfinex","BTCUSD",1680462026973,0.78275017,28151.0,28150.0,0.00026457]
["bitfinex","BTCUSD",1680462027196,0.97227518,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462027416,0.051767,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462027643,0.127167,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462027823,0.127377,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462029206,0.127377,28150.0,28149.0,0.020762]
["bitfinex","BTCUSD",1680462029448,0.127377,28150.0,28149.0,0.003]
["bitfinex","BTCUSD",1680462029676,0.30844043,28150.0,28149.0,0.003]
["bitfinex","BTCUSD",1680462029936,0.0757,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462030174,0.205669,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462030404,0.205879,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462031039,0.205879,28149.0,28148.0,0.020762]
["bitfinex","BTCUSD",1680462032151,0.25416204,28149.0,28148.0,0.020762]
["bitfinex","BTCUSD",1680462032374,0.4245574,28149.0,28148.0,0.020762]
["bitfinex","BTCUSD",1680462032815,0.4245574,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462033027,0.42444218,28149.0,28148.0,0.020762]
["bitfinex","BTCUSD",1680462033243,0.4234474,28149.0,28148.0,0.020762]
["bitfinex","BTCUSD",1680462033474,0.4234474,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462033693,0.4264474,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462040134,0.3721784,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462040541,0.05128304,28149.0,28148.0,0.0867586]
["bitfinex","BTCUSD",1680462041218,0.003,28149.0,28148.0,0.0867586]
["bitfinex","BTCUSD",1680462042339,0.16998407,28151.0,28148.0,0.0867586]
["bitfinex","BTCUSD",1680462042553,0.16998407,28151.0,28148.0,0.0897586]
["bitfinex","BTCUSD",1680462042989,0.16998407,28151.0,28149.0,0.04942041]
["bitfinex","BTCUSD",1680462043218,0.17019407,28151.0,28150.0,0.053284]
["bitfinex","BTCUSD",1680462043788,0.00021,28151.0,28150.0,0.62128084]
["bitfinex","BTCUSD",1680462044004,0.16998407,28153.0,28150.0,1.30494891]
["bitfinex","BTCUSD",1680462044217,0.16998407,28153.0,28152.0,0.2534]
["bitfinex","BTCUSD",1680462044426,0.16998407,28153.0,28152.0,0.8979083]
["bitfinex","BTCUSD",1680462044632,0.16998407,28153.0,28152.0,1.1064083]
["bitfinex","BTCUSD",1680462045075,0.17098407,28153.0,28152.0,1.1065883]
["bitfinex","BTCUSD",1680462045301,0.16998407,28153.0,28152.0,1.1065883]
["bitfinex","BTCUSD",1680462045493,0.17098407,28153.0,28152.0,1.1285883]
["bitfinex","BTCUSD",1680462045718,0.16998407,28153.0,28152.0,1.1065883]
["bitfinex","BTCUSD",1680462045926,0.17098407,28153.0,28152.0,1.19216487]
["bitfinex","BTCUSD",1680462047589,0.17098407,28153.0,28152.0,1.1367033]
["bitfinex","BTCUSD",1680462048032,0.17098407,28153.0,28152.0,0.81456334]
["bitfinex","BTCUSD",1680462048253,0.17098407,28153.0,28152.0,0.80606334]
["bitfinex","BTCUSD",1680462048469,0.17098407,28153.0,28152.0,0.7506033]
["bitfinex","BTCUSD",1680462051715,0.17098407,28153.0,28152.0,0.56981254]
["bitfinex","BTCUSD",1680462056167,0.17092308,28153.0,28152.0,0.76981254]
["bitfinex","BTCUSD",1680462056378,0.17092308,28153.0,28152.0,0.76963254]
["bitfinex","BTCUSD",1680462057478,0.17092308,28153.0,28152.0,0.56963254]
["bitfinex","BTCUSD",1680462059183,0.17092308,28153.0,28152.0,0.76945815]
["bitfinex","BTCUSD",1680462059607,0.17092308,28153.0,28152.0,0.76957815]
["bitfinex","BTCUSD",1680462059829,0.17092308,28153.0,28152.0,0.76945815]
["bitfinex","BTCUSD",1680462064132,0.17092308,28153.0,28152.0,0.56953254]
["bitfinex","BTCUSD",1680462066926,0.001,28153.0,28152.0,0.95845597]
["bitfinex","BTCUSD",1680462067201,0.001,28153.0,28152.0,1.72054296]
["bitfinex","BTCUSD",1680462067879,0.001,28153.0,28152.0,1.52832542]
["bitfinex","BTCUSD",1680462068503,0.001,28153.0,28152.0,1.58378339]
["bitfinex","BTCUSD",1680462068754,0.001,28153.0,28152.0,1.52832542]
["bitfinex","BTCUSD",1680462069622,0.001,28153.0,28152.0,1.52844542]
["bitfinex","BTCUSD",1680462069811,0.001,28153.0,28152.0,1.58390254]
["bitfinex","BTCUSD",1680462070137,0.001,28153.0,28152.0,1.58378254]
["bitfinex","BTCUSD",1680462070357,0.001,28153.0,28152.0,1.76138254]
["bitfinex","BTCUSD",1680462073353,0.001,28153.0,28152.0,1.21028254]
["bitfinex","BTCUSD",1680462074228,0.001,28153.0,28152.0,1.13528254]
["bitfinex","BTCUSD",1680462074964,0.001,28153.0,28152.0,1.50878254]
["bitfinex","BTCUSD",1680462075186,0.001,28153.0,28152.0,1.13528254]
["bitfinex","BTCUSD",1680462075407,0.001,28153.0,28152.0,0.93528254]
["bitfinex","BTCUSD",1680462077025,0.001,28153.0,28152.0,0.67029178]
["bitfinex","BTCUSD",1680462080488,0.001,28153.0,28152.0,0.50753435]
["bitfinex","BTCUSD",1680462084203,0.00021,28155.0,28152.0,0.48153435]
["bitfinex","BTCUSD",1680462084473,0.00021,28155.0,28153.0,0.25545712]
["bitfinex","BTCUSD",1680462084696,0.00021,28155.0,28154.0,0.17977112]
["bitfinex","BTCUSD",1680462085431,0.19406192,28155.0,28154.0,0.17977112]
["bitfinex","BTCUSD",1680462085663,0.19306192,28155.0,28154.0,0.17977112]
["bitfinex","BTCUSD",1680462085874,0.19406192,28155.0,28154.0,0.20277112]
["bitfinex","BTCUSD",1680462089119,0.00121,28155.0,28154.0,0.20277112]
["bitfinex","BTCUSD",1680462089567,0.00121,28155.0,28154.0,0.37299762]
["bitfinex","BTCUSD",1680462091555,0.00107957,28155.0,28154.0,0.37299762]
["bitfinex","BTCUSD",1680462091763,0.00092957,28155.0,28154.0,0.37299762]
["bitfinex","BTCUSD",1680462092167,0.0456712,28155.0,28154.0,0.37299762]
["bitfinex","BTCUSD",1680462094668,0.0456712,28155.0,28154.0,0.076277]
["bitfinex","BTCUSD",1680462094872,0.36346323,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462096147,0.36367323,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462099271,0.31008823,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462099681,0.36183523,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462103620,0.60310317,28155.0,28154.0,0.023]
["bitfinex","BTCUSD",1680462103844,0.8366952,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462107254,0.3341826,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462108453,0.10059057,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462108675,0.10059057,28155.0,28154.0,0.10556251]
["bitfinex","BTCUSD",1680462109986,0.10053057,28155.0,28154.0,0.10556251]
["bitfinex","BTCUSD",1680462110214,0.10038057,28155.0,28154.0,0.10556251]
["bitfinex","BTCUSD",1680462110609,0.10059057,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462111254,0.10011113,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462112154,0.02491113,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462116476,0.02491113,28155.0,28154.0,0.11210192]
["bitfinex","BTCUSD",1680462118387,0.02491113,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462118683,0.38336083,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462122926,0.44414508,28155.0,28154.0,0.023]
["bitfinex","BTCUSD",1680462123079,0.44414508,28155.0,28154.0,0.040759]
["bitfinex","BTCUSD",1680462123739,0.44348495,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680462123945,0.44448495,28155.0,28154.0,0.027759]
["bitfinex","BTCUSD",1680462124169,0.44348495,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680462124372,0.45348495,28155.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680462125639,0.80845992,28155.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680462126057,0.59236297,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680462126285,0.59236297,28155.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680462127159,0.80695282,28155.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680462127585,0.74416297,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680462128274,0.74416297,28155.0,28153.0,0.017759]
["bitfinex","BTCUSD",1680462128494,0.55901597,28154.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462128711,0.202901,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462128950,0.72719905,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462129165,0.75109708,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462129804,0.93822673,28153.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680462129925,0.202414,28152.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680462130144,0.202414,28152.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680462130358,0.127909,28151.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680462130988,0.127909,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462131201,0.129771,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680462131630,0.129771,28150.0,28148.0,0.017942]
["bitfinex","BTCUSD",1680462131837,0.41704878,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462132069,0.56754878,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680462132518,0.56754878,28149.0,28147.0,0.0219]
["bitfinex","BTCUSD",1680462132736,0.12582,28148.0,28147.0,0.039663]
["bitfinex","BTCUSD",1680462133864,0.12582,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462134081,0.14917248,28148.0,28147.0,0.039663]
["bitfinex","BTCUSD",1680462135236,0.15017248,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462135600,0.35460169,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462136674,0.10015248,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462138714,0.2912649,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462139335,0.3438239,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462139950,0.3440339,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462140157,0.2914749,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462140381,0.3459199,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462140783,0.2912649,28148.0,28147.0,0.049663]
["bitfinex","BTCUSD",1680462142011,0.2912649,28148.0,28147.0,0.049843]
["bitfinex","BTCUSD",1680462143250,0.2912649,28148.0,28146.0,0.09345323]
["bitfinex","BTCUSD",1680462143251,0.17887167,28147.0,28146.0,0.09345323]
["bitfinex","BTCUSD",1680462143515,0.17887167,28147.0,28146.0,0.14674523]
["bitfinex","BTCUSD",1680462144105,0.20321714,28147.0,28146.0,0.15874523]
["bitfinex","BTCUSD",1680462152399,0.02434547,28147.0,28146.0,0.2188221]
["bitfinex","BTCUSD",1680462152826,0.02434547,28147.0,28146.0,0.2038221]
["bitfinex","BTCUSD",1680462153277,0.001,28147.0,28146.0,0.2038221]
["bitfinex","BTCUSD",1680462155054,0.001,28147.0,28146.0,0.40929464]
["bitfinex","BTCUSD",1680462157734,0.001,28147.0,28146.0,0.85531274]
["bitfinex","BTCUSD",1680462157940,0.001,28147.0,28146.0,1.10474543]
["bitfinex","BTCUSD",1680462158357,0.001,28147.0,28146.0,1.02559924]
["bitfinex","BTCUSD",1680462158575,0.001,28147.0,28146.0,1.33409924]
["bitfinex","BTCUSD",1680462158894,0.001,28147.0,28146.0,1.5469323]
["bitfinex","BTCUSD",1680462159117,0.001,28147.0,28146.0,1.3767058]
["bitfinex","BTCUSD",1680462160434,0.001,28147.0,28146.0,1.8171542]
["bitfinex","BTCUSD",1680462160869,0.001,28147.0,28146.0,1.7506058]
["bitfinex","BTCUSD",1680462161287,0.16992308,28149.0,28146.0,1.7386058]
["bitfinex","BTCUSD",1680462161495,0.16992308,28149.0,28148.0,0.2751]
["bitfinex","BTCUSD",1680462161719,0.16992308,28149.0,28148.0,0.80994951]
["bitfinex","BTCUSD",1680462161935,0.16992308,28149.0,28148.0,0.81844951]
["bitfinex","BTCUSD",1680462162155,0.17092308,28149.0,28148.0,0.81844951]
["bitfinex","BTCUSD",1680462162358,0.16992308,28149.0,28148.0,0.81844951]
["bitfinex","BTCUSD",1680462162570,0.17092308,28149.0,28148.0,0.84444951]
["bitfinex","BTCUSD",1680462163300,0.17092308,28149.0,28148.0,1.09736394]
["bitfinex","BTCUSD",1680462163517,0.17092308,28149.0,28148.0,1.06959674]
["bitfinex","BTCUSD",1680462163731,0.17092308,28149.0,28148.0,1.06947674]
["bitfinex","BTCUSD",1680462164410,0.17092308,28149.0,28148.0,0.89944164]
["bitfinex","BTCUSD",1680462164617,0.17092308,28149.0,28148.0,0.36379387]
["bitfinex","BTCUSD",1680462165220,0.17092308,28149.0,28148.0,0.53382897]
["bitfinex","BTCUSD",1680462167279,0.17092308,28149.0,28148.0,0.36379387]
["bitfinex","BTCUSD",1680462167922,0.17092308,28149.0,28148.0,0.53382897]
["bitfinex","BTCUSD",1680462169176,0.17092308,28149.0,28148.0,0.36379387]
["bitfinex","BTCUSD",1680462170536,0.17092308,28149.0,28148.0,0.53382897]
["bitfinex","BTCUSD",1680462172210,0.17092308,28149.0,28148.0,0.36379387]
["bitfinex","BTCUSD",1680462172583,0.17092308,28149.0,28148.0,0.53382897]
["bitfinex","BTCUSD",1680462177294,0.17092308,28149.0,28148.0,0.68382897]
["bitfinex","BTCUSD",1680462179323,0.17092308,28149.0,28148.0,1.03880394]
["bitfinex","BTCUSD",1680462179755,0.17092308,28149.0,28148.0,0.88880394]
["bitfinex","BTCUSD",1680462180356,0.18179381,28149.0,28148.0,0.88866501]
["bitfinex","BTCUSD",1680462180698,0.18179381,28149.0,28148.0,1.08866501]
["bitfinex","BTCUSD",1680462182797,0.18179381,28149.0,28148.0,1.30149807]
["bitfinex","BTCUSD",1680462183269,0.18179381,28149.0,28148.0,1.08866501]
["bitfinex","BTCUSD",1680462183486,0.18179381,28149.0,28148.0,1.30999807]
["bitfinex","BTCUSD",1680462183707,0.18179381,28149.0,28148.0,1.13996297]
["bitfinex","BTCUSD",1680462183904,0.18179381,28149.0,28148.0,1.31008568]
["bitfinex","BTCUSD",1680462184344,0.18179381,28149.0,28148.0,1.13996297]
["bitfinex","BTCUSD",1680462184554,0.18179381,28149.0,28148.0,1.31008046]
["bitfinex","BTCUSD",1680462185402,0.18179381,28149.0,28148.0,0.94660549]
["bitfinex","BTCUSD",1680462185611,0.18179381,28149.0,28148.0,0.28077561]
["bitfinex","BTCUSD",1680462185821,0.38421531,28149.0,28148.0,0.4508931]
["bitfinex","BTCUSD",1680462186064,0.38421531,28149.0,28148.0,0.20581454]
["bitfinex","BTCUSD",1680462186065,0.38442531,28149.0,28148.0,0.20581454]
["bitfinex","BTCUSD",1680462188812,0.18200381,28149.0,28148.0,0.20581454]
["bitfinex","BTCUSD",1680462189026,0.18179381,28149.0,28148.0,0.20581454]
["bitfinex","BTCUSD",1680462189524,0.18079381,28149.0,28148.0,0.17981454]
["bitfinex","BTCUSD",1680462189726,0.18179381,28149.0,28148.0,0.20381454]
["bitfinex","BTCUSD",1680462189957,0.18079381,28149.0,28148.0,0.17981454]
["bitfinex","BTCUSD",1680462190170,0.18179381,28149.0,28148.0,0.19981454]
["bitfinex","BTCUSD",1680462192082,0.3940696,28149.0,28148.0,0.19981454]
["bitfinex","BTCUSD",1680462192287,0.3942796,28149.0,28148.0,0.19981454]
["bitfinex","BTCUSD",1680462192503,0.3942796,28149.0,28148.0,0.36993203]
["bitfinex","BTCUSD",1680462195249,0.18200381,28149.0,28148.0,0.36993203]
["bitfinex","BTCUSD",1680462195451,0.18179381,28149.0,28148.0,0.36993203]
["bitfinex","BTCUSD",1680462196690,0.42743186,28149.0,28148.0,0.29887903]
["bitfinex","BTCUSD",1680462196907,0.42764186,28149.0,28148.0,0.09323554]
["bitfinex","BTCUSD",1680462197174,0.42764186,28149.0,28148.0,0.037763]
["bitfinex","BTCUSD",1680462197887,0.47765386,28149.0,28148.0,0.037763]
["bitfinex","BTCUSD",1680462198120,0.47665386,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462198331,0.47765386,28149.0,28148.0,0.031763]
["bitfinex","BTCUSD",1680462198566,0.47665386,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462198798,0.47765386,28149.0,28148.0,0.025763]
["bitfinex","BTCUSD",1680462200609,0.42764186,28149.0,28148.0,0.025763]
["bitfinex","BTCUSD",1680462200849,0.18200381,28149.0,28148.0,0.025763]
["bitfinex","BTCUSD",1680462204103,0.18200381,28149.0,28148.0,0.09151929]
["bitfinex","BTCUSD",1680462207681,0.18200381,28149.0,28148.0,0.025763]
["bitfinex","BTCUSD",1680462208281,0.18200381,28149.0,28148.0,0.02563863]
["bitfinex","BTCUSD",1680462208486,0.18179381,28149.0,28148.0,0.02563863]
["bitfinex","BTCUSD",1680462210516,0.45161263,28149.0,28148.0,0.02563863]
["bitfinex","BTCUSD",1680462210708,0.37671263,28149.0,28148.0,0.02563863]
["bitfinex","BTCUSD",1680462213000,0.18179381,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462214506,0.35394718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462216499,0.42914718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462216721,0.48411318,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462217806,0.42914718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462218215,0.47899818,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462218437,0.42914718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462218659,0.48181918,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462220324,0.42914718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462220659,0.48337918,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462221674,0.42914718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462221883,0.48142918,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462222722,0.48162918,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462223890,0.42934718,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462225113,0.48284518,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462227714,0.48305518,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462228354,0.55166305,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462228568,0.55045905,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462231415,0.55066905,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462231624,0.55045905,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462231839,0.49795505,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462232038,0.42255505,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462233163,0.42249053,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462234247,0.42060121,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462235644,0.47120521,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462235858,0.42060121,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462238357,0.42081121,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462239744,0.42060121,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462242095,0.17983997,28149.0,28148.0,0.02452042]
["bitfinex","BTCUSD",1680462249755,0.17983997,28149.0,28148.0,0.08438471]
["bitfinex","BTCUSD",1680462252854,0.36265051,28149.0,28146.0,0.44135349]
["bitfinex","BTCUSD",1680462253099,0.36286051,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462253530,0.36186051,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462253954,0.36386051,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462254168,0.36186051,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680462254846,0.36286051,28149.0,28148.0,0.024763]
["bitfinex","BTCUSD",1680462257939,0.41517151,28149.0,28148.0,0.024763]
["bitfinex","BTCUSD",1680462260745,0.73823594,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462261174,0.94759454,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462261387,0.73823594,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462261610,0.92169982,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462261820,0.73823594,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462262249,0.92706367,28149.0,28148.0,0.007]
["bitfinex","BTCUSD",1680462262467,0.73723594,28149.0,28146.0,0.017763]
["bitfinex","BTCUSD",1680462262688,0.0757,28147.0,28146.0,0.017763]
["bitfinex","BTCUSD",1680462262903,0.127776,28147.0,28146.0,0.017763]
["bitfinex","BTCUSD",1680462263805,0.052076,28147.0,28146.0,0.017763]
["bitfinex","BTCUSD",1680462263988,0.053076,28147.0,28146.0,0.024763]
["bitfinex","BTCUSD",1680462264195,0.052076,28147.0,28146.0,0.017763]
["bitfinex","BTCUSD",1680462264422,0.052076,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462264659,0.22428017,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462264853,0.39224941,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462266021,0.39245941,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462266234,0.34038341,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462267092,0.34138341,28147.0,28146.0,0.024764]
["bitfinex","BTCUSD",1680462269430,0.34038341,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462276026,0.34238341,28147.0,28146.0,0.031764]
["bitfinex","BTCUSD",1680462276237,0.34010554,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462276459,0.34210554,28147.0,28146.0,0.031764]
["bitfinex","BTCUSD",1680462278839,0.16996924,28147.0,28146.0,0.05552695]
["bitfinex","BTCUSD",1680462283790,0.16796924,28147.0,28146.0,0.04152695]
["bitfinex","BTCUSD",1680462284263,0.16996924,28147.0,28146.0,0.05552695]
["bitfinex","BTCUSD",1680462285018,0.16996924,28147.0,28146.0,0.031764]
["bitfinex","BTCUSD",1680462285430,0.16996924,28147.0,28146.0,0.40810392]
["bitfinex","BTCUSD",1680462286837,0.16996924,28147.0,28146.0,0.031764]
["bitfinex","BTCUSD",1680462287712,0.16996924,28147.0,28146.0,0.05153682]
["bitfinex","BTCUSD",1680462289597,0.16996924,28147.0,28146.0,0.10694162]
["bitfinex","BTCUSD",1680462289808,0.16996924,28147.0,28146.0,0.46191659]
["bitfinex","BTCUSD",1680462290670,0.16996924,28147.0,28146.0,0.46197659]
["bitfinex","BTCUSD",1680462291979,0.16996924,28147.0,28146.0,0.46191659]
["bitfinex","BTCUSD",1680462293414,0.16996924,28147.0,28146.0,0.0871688]
["bitfinex","BTCUSD",1680462294714,0.35214935,28147.0,28146.0,0.0871688]
["bitfinex","BTCUSD",1680462294854,0.35235935,28147.0,28146.0,0.0871688]
["bitfinex","BTCUSD",1680462300413,0.35235935,28147.0,28146.0,0.25728629]
["bitfinex","BTCUSD",1680462301386,0.17017924,28147.0,28146.0,0.25728629]
["bitfinex","BTCUSD",1680462301600,0.16996924,28147.0,28146.0,0.25728629]
["bitfinex","BTCUSD",1680462305553,0.34384633,28147.0,28146.0,0.25728629]
["bitfinex","BTCUSD",1680462305752,0.34405633,28147.0,28146.0,0.25728629]
["bitfinex","BTCUSD",1680462307793,0.34405633,28147.0,28146.0,0.0871688]
["bitfinex","BTCUSD",1680462310222,0.34405633,28147.0,28146.0,0.08723913]
["bitfinex","BTCUSD",1680462310645,0.34405633,28147.0,28146.0,0.25735662]
["bitfinex","BTCUSD",1680462310858,0.34405633,28147.0,28146.0,0.25741662]
["bitfinex","BTCUSD",1680462311760,0.34405633,28147.0,28146.0,0.08729913]
["bitfinex","BTCUSD",1680462311968,0.34405633,28147.0,28146.0,0.08723913]
["bitfinex","BTCUSD",1680462312159,0.34405633,28147.0,28146.0,0.25735662]
["bitfinex","BTCUSD",1680462312360,0.34405633,28147.0,28146.0,0.25741662]
["bitfinex","BTCUSD",1680462314830,0.34405633,28147.0,28146.0,0.27430271]
["bitfinex","BTCUSD",1680462314831,0.17017924,28147.0,28146.0,0.27430271]
["bitfinex","BTCUSD",1680462315057,0.16996924,28147.0,28146.0,0.27430271]
["bitfinex","BTCUSD",1680462315966,0.16996924,28147.0,28146.0,0.11042259]
["bitfinex","BTCUSD",1680462316189,0.16996924,28147.0,28146.0,0.12812659]
["bitfinex","BTCUSD",1680462318027,0.16996924,28147.0,28146.0,0.1112405]
["bitfinex","BTCUSD",1680462318973,0.16996924,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462320413,0.3729351,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462320629,0.3731451,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462320847,0.4253991,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462321506,0.3731451,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462325366,0.3731451,28147.0,28146.0,0.24362644]
["bitfinex","BTCUSD",1680462326217,0.3731451,28147.0,28146.0,0.07324009]
["bitfinex","BTCUSD",1680462326632,0.3731451,28147.0,28146.0,0.24362644]
["bitfinex","BTCUSD",1680462327177,0.17017924,28147.0,28146.0,0.24362644]
["bitfinex","BTCUSD",1680462327397,0.16996924,28147.0,28146.0,0.24362644]
["bitfinex","BTCUSD",1680462329901,0.37606006,28147.0,28146.0,0.24362644]
["bitfinex","BTCUSD",1680462330117,0.37627006,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462330322,0.37606006,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462331460,0.37627006,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462336440,0.37627006,28147.0,28146.0,0.0732401]
["bitfinex","BTCUSD",1680462336874,0.37627006,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462339597,0.37595927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462345545,0.37616927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462346400,0.37595927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462347698,0.37610927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462347937,0.37595927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462356486,0.37604927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462356695,0.37616927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462357945,0.37595927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462358385,0.37395927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462358826,0.37495927,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462361085,0.65169193,28147.0,28144.0,0.02677296]
["bitfinex","BTCUSD",1680462361313,0.86605474,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680462361550,0.16778296,28144.0,28143.0,0.033295]
["bitfinex","BTCUSD",1680462361797,0.16778296,28144.0,28143.0,0.033355]
["bitfinex","BTCUSD",1680462362042,0.24358296,28144.0,28143.0,0.051181]
["bitfinex","BTCUSD",1680462362265,0.24358296,28144.0,28143.0,0.06002145]
["bitfinex","BTCUSD",1680462362489,0.24358296,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462363368,0.29723896,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462363597,0.47567888,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462364015,0.42202288,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462364245,0.44726924,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462364696,0.44926924,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462364913,0.50018324,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462365126,0.50208524,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462365589,0.44926924,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462367145,0.50097024,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462367364,0.44926924,28144.0,28143.0,0.05990145]
["bitfinex","BTCUSD",1680462367627,0.44926924,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680462367628,0.50159524,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680462368288,0.50159524,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680462368509,0.44926924,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680462368732,0.44926924,28144.0,28141.0,0.02642596]
["bitfinex","BTCUSD",1680462368978,0.23115955,28143.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680462369205,0.054293,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680462370703,0.055293,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680462371001,0.001,28142.0,28139.0,0.0562896]
["bitfinex","BTCUSD",1680462371257,0.16778296,28141.0,28139.0,0.0562896]
["bitfinex","BTCUSD",1680462371472,0.24318296,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462371652,0.42703322,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462372063,0.35163322,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462372510,0.35163322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462373163,0.35363322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462373372,0.35163322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462373567,0.35263322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462373790,0.35163322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462373989,0.35184322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462374158,0.35384322,28141.0,28140.0,0.01768573]
["bitfinex","BTCUSD",1680462375375,0.40443222,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462375575,0.35384322,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462375894,0.40544622,28141.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680462377333,0.78436448,28141.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462377561,0.128254,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462377785,0.0758,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462379658,0.29191773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462379883,0.33485773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462380096,0.28612773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462380320,0.6391027,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462380542,0.6971367,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462380747,0.6891367,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462381992,0.7649367,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462382418,0.7729367,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462382626,0.7649367,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462382847,0.7669367,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462383265,0.7649367,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462383389,0.29212773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462384060,0.21632773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462385101,0.20832773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462385306,0.21632773,28140.0,28139.0,0.029835]
["bitfinex","BTCUSD",1680462386352,0.5713027,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462386551,0.6211567,28140.0,28139.0,0.012067]
["bitfinex","BTCUSD",1680462389398,0.16772296,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680462389635,0.86101989,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680462389867,0.64939493,28136.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462390084,0.48377597,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462390529,0.48398597,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462391161,0.48398597,28135.0,28134.0,0.026572]
["bitfinex","BTCUSD",1680462391162,0.053211,28135.0,28134.0,0.026572]
["bitfinex","BTCUSD",1680462391382,0.053001,28135.0,28134.0,0.026572]
["bitfinex","BTCUSD",1680462391598,0.053001,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462392029,0.074001,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462392237,0.24864638,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462392449,0.61162135,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462392720,0.60362135,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462392904,0.61162135,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462393969,0.60362135,28135.0,28134.0,0.0088]
["bitfinex","BTCUSD",1680462394184,0.16772296,28130.0,28129.0,0.106648]
["bitfinex","BTCUSD",1680462394396,0.16772296,28130.0,28129.0,0.106708]
["bitfinex","BTCUSD",1680462394612,0.16772296,28130.0,28129.0,0.124483]
["bitfinex","BTCUSD",1680462395279,0.16972296,28130.0,28129.0,0.124483]
["bitfinex","BTCUSD",1680462395488,0.16972296,28130.0,28129.0,0.114483]
["bitfinex","BTCUSD",1680462395700,0.16972296,28130.0,28129.0,0.114423]
["bitfinex","BTCUSD",1680462397632,0.37681126,28130.0,28129.0,0.053324]
["bitfinex","BTCUSD",1680462398302,0.39937282,28130.0,28129.0,0.053324]
["bitfinex","BTCUSD",1680462398521,0.39737282,28130.0,28129.0,0.053324]
["bitfinex","BTCUSD",1680462398739,0.39858282,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680462400066,0.39758282,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680462400300,0.39858282,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680462400739,0.19149452,28130.0,28129.0,0.31185362]
["bitfinex","BTCUSD",1680462400954,0.19049452,28130.0,28129.0,0.84451012]
["bitfinex","BTCUSD",1680462401165,0.19149452,28130.0,28129.0,0.84451012]
["bitfinex","BTCUSD",1680462401380,0.16893296,28130.0,28129.0,0.84451012]
["bitfinex","BTCUSD",1680462401596,0.16872296,28130.0,28129.0,0.84451012]
["bitfinex","BTCUSD",1680462402662,0.16872296,28130.0,28129.0,0.82629997]
["bitfinex","BTCUSD",1680462402881,0.16872296,28130.0,28129.0,0.84422508]
["bitfinex","BTCUSD",1680462403306,0.16872296,28130.0,28129.0,0.31150011]
["bitfinex","BTCUSD",1680462406744,0.16872296,28130.0,28129.0,0.84422508]
["bitfinex","BTCUSD",1680462408096,0.16872296,28130.0,28129.0,0.48925011]
["bitfinex","BTCUSD",1680462408336,0.16872296,28130.0,28129.0,0.31150011]
["bitfinex","BTCUSD",1680462410080,0.0003,28133.0,28132.0,0.3735]
["bitfinex","BTCUSD",1680462410300,0.00021,28144.0,28136.0,0.3735]
["bitfinex","BTCUSD",1680462410533,0.00021,28144.0,28135.0,0.2]
["bitfinex","BTCUSD",1680462410534,0.0003,28146.0,28141.0,0.17767]
["bitfinex","BTCUSD",1680462410756,0.19901269,28146.0,28142.0,0.28893726]
["bitfinex","BTCUSD",1680462410973,0.19901269,28146.0,28145.0,0.0758]
["bitfinex","BTCUSD",1680462411196,0.19901269,28146.0,28145.0,0.27106987]
["bitfinex","BTCUSD",1680462411416,0.20709164,28146.0,28145.0,0.27106987]
["bitfinex","BTCUSD",1680462411659,0.20709164,28146.0,28145.0,0.129095]
["bitfinex","BTCUSD",1680462411884,0.0003,28146.0,28145.0,0.34686987]
["bitfinex","BTCUSD",1680462412145,0.0003,28148.0,28145.0,0.55986997]
["bitfinex","BTCUSD",1680462412369,0.01087073,28149.0,28146.0,0.17763]
["bitfinex","BTCUSD",1680462412603,0.01087073,28149.0,28147.0,0.124345]
["bitfinex","BTCUSD",1680462413034,0.01087073,28149.0,28148.0,0.52317497]
["bitfinex","BTCUSD",1680462413291,0.01087073,28149.0,28148.0,0.54093797]
["bitfinex","BTCUSD",1680462413509,0.01387073,28149.0,28148.0,0.5620722]
["bitfinex","BTCUSD",1680462413727,0.01087073,28149.0,28148.0,0.5620722]
["bitfinex","BTCUSD",1680462413950,0.01087073,28149.0,28148.0,0.74943797]
["bitfinex","BTCUSD",1680462414172,0.01087073,28149.0,28148.0,1.04943797]
["bitfinex","BTCUSD",1680462414412,0.01087073,28149.0,28148.0,1.85685504]
["bitfinex","BTCUSD",1680462414666,0.01087073,28149.0,28148.0,2.17525504]
["bitfinex","BTCUSD",1680462415120,0.01087073,28149.0,28148.0,2.17425504]
["bitfinex","BTCUSD",1680462415343,0.01387073,28149.0,28148.0,2.17925504]
["bitfinex","BTCUSD",1680462415609,0.01087073,28149.0,28148.0,2.17425504]
["bitfinex","BTCUSD",1680462415845,0.01387073,28149.0,28148.0,2.17925504]
["bitfinex","BTCUSD",1680462416299,0.00307073,28149.0,28148.0,2.17925504]
["bitfinex","BTCUSD",1680462416521,0.02409,28157.0,28152.0,0.3735]
["bitfinex","BTCUSD",1680462416522,0.02439,28157.0,28152.0,0.3735]
["bitfinex","BTCUSD",1680462416760,0.02439,28157.0,28156.0,0.26168]
["bitfinex","BTCUSD",1680462416992,0.02439,28157.0,28156.0,0.208406]
["bitfinex","BTCUSD",1680462417208,0.01409,28157.0,28156.0,0.124306]
["bitfinex","BTCUSD",1680462418837,0.01709,28157.0,28156.0,0.124306]
["bitfinex","BTCUSD",1680462419055,0.01409,28157.0,28156.0,0.208406]
["bitfinex","BTCUSD",1680462419247,0.01609,28157.0,28156.0,0.216406]
["bitfinex","BTCUSD",1680462420047,0.01609,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462420705,0.20172873,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462421838,0.01609,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462422525,0.03904879,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462423658,0.27221643,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462424101,0.03904879,28157.0,28156.0,0.132306]
["bitfinex","BTCUSD",1680462426847,0.03904879,28157.0,28156.0,0.15206128]
["bitfinex","BTCUSD",1680462427994,0.03404879,28157.0,28156.0,0.15206128]
["bitfinex","BTCUSD",1680462430669,0.03404879,28157.0,28156.0,0.59113625]
["bitfinex","BTCUSD",1680462430895,0.03404879,28157.0,28156.0,0.95338097]
["bitfinex","BTCUSD",1680462431086,0.03404879,28157.0,28156.0,1.30854497]
["bitfinex","BTCUSD",1680462431347,0.01109,28157.0,28156.0,1.32640334]
["bitfinex","BTCUSD",1680462431571,0.00909,28157.0,28156.0,1.30054497]
["bitfinex","BTCUSD",1680462431789,0.00909,28157.0,28156.0,1.35079732]
["bitfinex","BTCUSD",1680462432007,0.00909,28157.0,28156.0,1.32279732]
["bitfinex","BTCUSD",1680462432223,0.00909,28157.0,28156.0,1.32854497]
["bitfinex","BTCUSD",1680462432442,0.00909,28157.0,28156.0,1.05921409]
["bitfinex","BTCUSD",1680462433134,0.02409,28161.0,28159.0,0.3735]
["bitfinex","BTCUSD",1680462433358,0.02409,28161.0,28160.0,1.40591897]
["bitfinex","BTCUSD",1680462433595,0.02409,28161.0,28160.0,1.88345897]
["bitfinex","BTCUSD",1680462434284,0.02409,28161.0,28160.0,1.90093306]
["bitfinex","BTCUSD",1680462434502,0.02409,28161.0,28160.0,1.88345897]
["bitfinex","BTCUSD",1680462434720,0.02409,28161.0,28160.0,1.73404218]
["bitfinex","BTCUSD",1680462435200,0.02409,28161.0,28160.0,1.76204218]
["bitfinex","BTCUSD",1680462435832,0.02409,28161.0,28160.0,1.74435897]
["bitfinex","BTCUSD",1680462436057,0.02409,28161.0,28160.0,1.71635897]
["bitfinex","BTCUSD",1680462436280,0.02409,28161.0,28160.0,1.88435897]
["bitfinex","BTCUSD",1680462436503,0.02409,28161.0,28160.0,1.91235897]
["bitfinex","BTCUSD",1680462436720,0.02409,28161.0,28160.0,1.90418283]
["bitfinex","BTCUSD",1680462437158,0.02409,28161.0,28160.0,1.93218283]
["bitfinex","BTCUSD",1680462437385,0.02409,28161.0,28160.0,1.84808283]
["bitfinex","BTCUSD",1680462437878,0.02409,28161.0,28160.0,1.64808283]
["bitfinex","BTCUSD",1680462438313,0.02409,28161.0,28160.0,0.78834283]
["bitfinex","BTCUSD",1680462439240,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462439906,0.02409,28161.0,28160.0,0.67664283]
["bitfinex","BTCUSD",1680462440101,0.02409,28161.0,28160.0,0.87224283]
["bitfinex","BTCUSD",1680462440315,0.02409,28161.0,28160.0,0.67664283]
["bitfinex","BTCUSD",1680462440526,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462440739,0.02409,28161.0,28160.0,0.67664283]
["bitfinex","BTCUSD",1680462440955,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462441862,0.02409,28161.0,28160.0,0.76074283]
["bitfinex","BTCUSD",1680462442034,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462442261,0.02409,28161.0,28160.0,0.84384283]
["bitfinex","BTCUSD",1680462442430,0.02409,28161.0,28160.0,0.87184283]
["bitfinex","BTCUSD",1680462442610,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462444318,0.02409,28161.0,28160.0,0.78874283]
["bitfinex","BTCUSD",1680462444535,0.02409,28161.0,28160.0,0.70464283]
["bitfinex","BTCUSD",1680462445570,0.02409,28161.0,28160.0,0.71314283]
["bitfinex","BTCUSD",1680462445772,0.02409,28161.0,28160.0,0.79684283]
["bitfinex","BTCUSD",1680462445987,0.02409,28161.0,28160.0,0.76884283]
["bitfinex","BTCUSD",1680462446228,0.02409,28161.0,28160.0,1.17034283]
["bitfinex","BTCUSD",1680462446437,0.02409,28161.0,28160.0,1.05864283]
["bitfinex","BTCUSD",1680462446637,0.02409,28161.0,28160.0,1.17074283]
["bitfinex","BTCUSD",1680462446848,0.02409,28161.0,28160.0,1.23618283]
["bitfinex","BTCUSD",1680462447064,0.02409,28161.0,28160.0,1.08664283]
["bitfinex","BTCUSD",1680462447273,0.02409,28161.0,28160.0,1.05864283]
["bitfinex","BTCUSD",1680462447489,0.02409,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462447490,0.12869299,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462447706,0.20586358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462447929,0.20616358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462448558,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462448777,0.20716358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462449013,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462449649,0.20716358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462449861,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462450077,0.20716358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462450339,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462450552,0.20716358,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462451202,0.20686358,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462451405,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462451622,0.20616358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462451819,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462452253,0.20616358,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462452449,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462452668,0.20616358,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462452888,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462453090,0.20616358,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462453406,0.29026358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462453545,0.20616358,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462454202,0.24511559,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462454400,0.24481559,28161.0,28160.0,0.152288]
["bitfinex","BTCUSD",1680462454608,0.24481559,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462454828,0.24481559,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462455038,0.24481559,28161.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680462457533,0.24481559,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462457946,0.06304201,28161.0,28160.0,0.146288]
["bitfinex","BTCUSD",1680462468194,0.06304201,28161.0,28160.0,0.1639168]
["bitfinex","BTCUSD",1680462470998,0.06304201,28161.0,28160.0,0.51889177]
["bitfinex","BTCUSD",1680462471205,0.02397788,28161.0,28160.0,0.51889177]
["bitfinex","BTCUSD",1680462471417,0.02416213,28161.0,28160.0,0.51889177]
["bitfinex","BTCUSD",1680462471853,0.01916213,28161.0,28160.0,0.71889177]
["bitfinex","BTCUSD",1680462472257,0.01916213,28161.0,28160.0,0.79389177]
["bitfinex","BTCUSD",1680462473102,0.01916213,28161.0,28160.0,0.59389177]
["bitfinex","BTCUSD",1680462473940,0.01916213,28161.0,28160.0,0.60239177]
["bitfinex","BTCUSD",1680462478345,0.01916213,28161.0,28160.0,0.59389177]
["bitfinex","BTCUSD",1680462479375,0.01916213,28161.0,28160.0,0.79383405]
["bitfinex","BTCUSD",1680462479784,0.01916213,28161.0,28160.0,0.79377405]
["bitfinex","BTCUSD",1680462480395,0.01916213,28161.0,28160.0,0.59377405]
["bitfinex","BTCUSD",1680462480812,0.01916213,28161.0,28160.0,0.51877405]
["bitfinex","BTCUSD",1680462481452,0.01916213,28161.0,28160.0,0.16379908]
["bitfinex","BTCUSD",1680462482290,0.01916213,28161.0,28160.0,0.16372349]
["bitfinex","BTCUSD",1680462484377,0.06434479,28161.0,28160.0,0.16372349]
["bitfinex","BTCUSD",1680462486522,0.06434479,28161.0,28160.0,0.14609469]
["bitfinex","BTCUSD",1680462490865,0.16894778,28161.0,28160.0,0.03956169]
["bitfinex","BTCUSD",1680462491085,0.45496234,28161.0,28160.0,0.02180669]
["bitfinex","BTCUSD",1680462491295,0.45526234,28161.0,28160.0,0.02180669]
["bitfinex","BTCUSD",1680462491514,0.45526234,28161.0,28160.0,0.03956169]
["bitfinex","BTCUSD",1680462492614,0.45526234,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680462493241,0.45926234,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680462493450,0.45526234,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680462493661,0.45526234,28161.0,28160.0,0.018755]
["bitfinex","BTCUSD",1680462493662,0.46326234,28161.0,28160.0,0.018755]
["bitfinex","BTCUSD",1680462495365,0.27605579,28161.0,28160.0,0.018755]
["bitfinex","BTCUSD",1680462495805,0.78223076,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680462496020,0.96618889,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680462496232,0.63163076,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680462496440,0.85541157,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680462497303,0.85541157,28161.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462497304,0.2,28160.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462497518,0.327916,28160.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462497723,0.127916,28160.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462498404,0.57610129,28160.0,28159.0,0.01378003]
["bitfinex","BTCUSD",1680462498826,0.38010129,28160.0,28159.0,0.01378003]
["bitfinex","BTCUSD",1680462499260,0.3676587,28160.0,28157.0,0.035514]
["bitfinex","BTCUSD",1680462499487,0.2909537,28160.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462499743,0.1666537,28160.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680462500357,0.1626537,28160.0,28159.0,0.01389054]
["bitfinex","BTCUSD",1680462500592,0.82684933,28160.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680462500816,0.82684933,28160.0,28152.0,0.12665842]
["bitfinex","BTCUSD",1680462500817,0.1512,28156.0,28152.0,0.12665842]
["bitfinex","BTCUSD",1680462501062,0.1514,28153.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680462501276,0.30523999,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462501492,0.40270425,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462501708,0.40270425,28153.0,28152.0,0.03376]
["bitfinex","BTCUSD",1680462502158,0.40270425,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462502376,0.34750425,28153.0,28152.0,0.01876]
["bitfinex","BTCUSD",1680462502590,0.33550425,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680462502804,0.34750425,28153.0,28152.0,0.01876]
["bitfinex","BTCUSD",1680462503903,0.34750425,28153.0,28147.0,0.2]
["bitfinex","BTCUSD",1680462504122,0.0834,28151.0,28147.0,0.2]
["bitfinex","BTCUSD",1680462504336,0.4180222,28151.0,28148.0,0.124339]
["bitfinex","BTCUSD",1680462504552,0.31371921,28151.0,28148.0,0.124339]
["bitfinex","BTCUSD",1680462505449,0.03840257,28150.0,28148.0,0.133339]
["bitfinex","BTCUSD",1680462506331,0.03840257,28150.0,28148.0,0.124339]
["bitfinex","BTCUSD",1680462506533,0.03940257,28150.0,28148.0,0.133339]
["bitfinex","BTCUSD",1680462507173,0.25121857,28150.0,28148.0,0.133339]
["bitfinex","BTCUSD",1680462507385,0.25151857,28150.0,28148.0,0.133339]
["bitfinex","BTCUSD",1680462508081,0.17113351,28149.0,28148.0,0.133339]
["bitfinex","BTCUSD",1680462508710,0.17113351,28149.0,28148.0,0.124339]
["bitfinex","BTCUSD",1680462508936,0.17213351,28149.0,28148.0,0.026762]
["bitfinex","BTCUSD",1680462509226,0.17213351,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462509227,0.30980651,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462509683,0.31010651,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462511822,0.39390651,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462512215,0.43154285,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462512483,1.1342751,28149.0,28148.0,0.026763]
["bitfinex","BTCUSD",1680462512692,1.1342751,28149.0,28148.0,0.009]
["bitfinex","BTCUSD",1680462512693,1.13388431,28149.0,28148.0,0.009]
["bitfinex","BTCUSD",1680462512938,1.35293454,28149.0,28148.0,0.009]
["bitfinex","BTCUSD",1680462513155,1.13388431,28149.0,28148.0,0.009]
["bitfinex","BTCUSD",1680462513381,1.32060484,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680462513595,0.0842,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680462513824,0.57574797,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680462514080,0.57604797,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680462514519,0.57604797,28146.0,28145.0,0.019764]
["bitfinex","BTCUSD",1680462514735,0.78900669,28146.0,28145.0,0.019764]
["bitfinex","BTCUSD",1680462516454,0.77400669,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680462516666,0.78800669,28146.0,28145.0,0.019764]
["bitfinex","BTCUSD",1680462518058,0.59004797,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680462518909,0.81578696,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680462519348,0.59004797,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680462519566,0.75980538,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680462519780,0.59004797,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680462520728,0.69969576,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462520952,0.50554797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462521391,0.58944797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462521615,0.70554797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462522014,0.78944797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462522477,1.10944797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462522816,0.78944797,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462523041,0.89389377,28146.0,28145.0,0.0018]
["bitfinex","BTCUSD",1680462523243,0.89389377,28146.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680462523244,0.2,28143.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680462523449,0.2,28143.0,28135.0,0.07575931]
["bitfinex","BTCUSD",1680462523450,0.0842,28138.0,28135.0,0.07575931]
["bitfinex","BTCUSD",1680462523651,0.0842,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462523652,0.10460299,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462523858,0.0836,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462524056,0.137257,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462524479,0.0846,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462525123,0.30209707,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462525360,0.0013,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462525588,0.001,28137.0,28136.0,0.23933283]
["bitfinex","BTCUSD",1680462526218,0.0003,28141.0,28136.0,0.23933283]
["bitfinex","BTCUSD",1680462526424,0.0003,28141.0,28136.0,0.3813077]
["bitfinex","BTCUSD",1680462526645,0.001,28137.0,28136.0,0.3813077]
["bitfinex","BTCUSD",1680462526898,0.001,28137.0,28136.0,0.23933283]
["bitfinex","BTCUSD",1680462529727,0.001,28137.0,28136.0,0.07476692]
["bitfinex","BTCUSD",1680462529936,0.001,28137.0,28136.0,0.09253692]
["bitfinex","BTCUSD",1680462531695,0.001,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462531896,0.23104787,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462532750,0.001,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462536744,0.59582733,28137.0,28135.0,0.01777]
["bitfinex","BTCUSD",1680462536989,0.59582733,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462537215,0.64940033,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462537441,0.62608791,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462537670,0.32470994,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462537896,0.03126058,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462538112,0.03326058,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462538813,0.2216244,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462540191,0.2196244,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462540411,0.89496435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462540634,0.94538935,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462540869,0.89496435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462541112,0.89296435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462541332,0.89496435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462541774,0.89296435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462541996,0.89496435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462542213,0.89296435,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462542714,0.89253694,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462543363,0.89453694,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462543586,0.89253694,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462543809,0.89453694,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462544032,0.94428594,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462544247,0.89453694,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462544475,0.94711994,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462544703,0.94511994,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462544922,0.94711994,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462545357,0.94511994,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680462545832,0.70417312,28137.0,28136.0,0.53411658]
["bitfinex","BTCUSD",1680462546057,0.70417312,28137.0,28136.0,1.67201328]
["bitfinex","BTCUSD",1680462546354,0.70417312,28137.0,28136.0,1.54603841]
["bitfinex","BTCUSD",1680462546355,0.70517312,28137.0,28136.0,1.54603841]
["bitfinex","BTCUSD",1680462546580,0.70417312,28137.0,28136.0,1.78552447]
["bitfinex","BTCUSD",1680462546803,0.70517312,28137.0,28136.0,1.80752447]
["bitfinex","BTCUSD",1680462547026,0.70417312,28137.0,28136.0,2.08552447]
["bitfinex","BTCUSD",1680462547251,0.70517312,28137.0,28136.0,2.10852447]
["bitfinex","BTCUSD",1680462547479,0.67333995,28137.0,28136.0,2.08552447]
["bitfinex","BTCUSD",1680462547707,0.67433995,28137.0,28136.0,2.10852447]
["bitfinex","BTCUSD",1680462549058,0.67463995,28137.0,28136.0,2.10840447]
["bitfinex","BTCUSD",1680462549276,0.67433995,28137.0,28136.0,2.10852447]
["bitfinex","BTCUSD",1680462549739,0.67433995,28137.0,28136.0,1.90852447]
["bitfinex","BTCUSD",1680462549971,0.67433995,28137.0,28136.0,1.88552447]
["bitfinex","BTCUSD",1680462550253,0.67433995,28137.0,28136.0,1.90852447]
["bitfinex","BTCUSD",1680462551627,0.67433995,28137.0,28136.0,2.03500289]
["bitfinex","BTCUSD",1680462551849,0.67433995,28137.0,28136.0,2.01724919]
["bitfinex","BTCUSD",1680462552039,0.67433995,28137.0,28136.0,1.69674919]
["bitfinex","BTCUSD",1680462552254,0.67433995,28137.0,28136.0,1.51906919]
["bitfinex","BTCUSD",1680462552484,0.67433995,28137.0,28136.0,1.69675919]
["bitfinex","BTCUSD",1680462553366,0.67433995,28137.0,28136.0,1.73998435]
["bitfinex","BTCUSD",1680462553588,0.67433995,28137.0,28136.0,1.95211382]
["bitfinex","BTCUSD",1680462553814,0.67333995,28137.0,28136.0,1.71698435]
["bitfinex","BTCUSD",1680462554039,0.67433995,28137.0,28136.0,1.73798435]
["bitfinex","BTCUSD",1680462554258,0.67433995,28137.0,28136.0,1.57661382]
["bitfinex","BTCUSD",1680462554476,0.67433995,28137.0,28136.0,1.95011382]
["bitfinex","BTCUSD",1680462555336,0.67433995,28137.0,28136.0,1.78041024]
["bitfinex","BTCUSD",1680462555553,0.67433995,28137.0,28136.0,1.56828077]
["bitfinex","BTCUSD",1680462555989,0.67463995,28137.0,28136.0,1.56816077]
["bitfinex","BTCUSD",1680462556198,0.67442995,28137.0,28136.0,1.56822077]
["bitfinex","BTCUSD",1680462556419,0.67433995,28137.0,28136.0,1.56828077]
["bitfinex","BTCUSD",1680462556920,0.67433995,28137.0,28136.0,1.76828077]
["bitfinex","BTCUSD",1680462557344,0.67433995,28137.0,28136.0,1.56828077]
["bitfinex","BTCUSD",1680462558649,0.67433995,28137.0,28136.0,2.10633447]
["bitfinex","BTCUSD",1680462558874,0.67333995,28137.0,28136.0,2.34037084]
["bitfinex","BTCUSD",1680462559102,0.67433995,28137.0,28136.0,2.10633447]
["bitfinex","BTCUSD",1680462559321,0.67433995,28137.0,28136.0,2.10630447]
["bitfinex","BTCUSD",1680462559535,0.67433995,28137.0,28136.0,2.36135253]
["bitfinex","BTCUSD",1680462559750,0.67333995,28137.0,28136.0,2.08530447]
["bitfinex","BTCUSD",1680462559960,0.67433995,28137.0,28136.0,2.10630447]
["bitfinex","BTCUSD",1680462562870,0.67433995,28137.0,28136.0,2.36130052]
["bitfinex","BTCUSD",1680462563955,0.66383575,28137.0,28136.0,2.36130052]
["bitfinex","BTCUSD",1680462564640,0.66383575,28137.0,28136.0,1.42189077]
["bitfinex","BTCUSD",1680462565989,0.66413575,28137.0,28136.0,1.42177077]
["bitfinex","BTCUSD",1680462566205,0.66404575,28137.0,28136.0,1.42183077]
["bitfinex","BTCUSD",1680462566395,0.66383575,28137.0,28136.0,1.59958077]
["bitfinex","BTCUSD",1680462567665,0.66383575,28137.0,28136.0,1.85457682]
["bitfinex","BTCUSD",1680462567909,0.66383575,28137.0,28136.0,2.00457682]
["bitfinex","BTCUSD",1680462569931,0.66383575,28137.0,28136.0,2.00456682]
["bitfinex","BTCUSD",1680462571467,0.66383575,28137.0,28136.0,1.85456682]
["bitfinex","BTCUSD",1680462573524,0.66383575,28137.0,28136.0,2.05456682]
["bitfinex","BTCUSD",1680462574186,0.66383575,28137.0,28136.0,4.05456682]
["bitfinex","BTCUSD",1680462574376,0.66383575,28137.0,28136.0,4.57912606]
["bitfinex","BTCUSD",1680462576953,0.66413575,28137.0,28136.0,4.57900606]
["bitfinex","BTCUSD",1680462577210,0.66383575,28137.0,28136.0,4.37912606]
["bitfinex","BTCUSD",1680462577430,0.66383575,28137.0,28136.0,4.45442606]
["bitfinex","BTCUSD",1680462578062,0.66383575,28137.0,28136.0,4.45443606]
["bitfinex","BTCUSD",1680462579844,0.66413575,28137.0,28136.0,4.45415531]
["bitfinex","BTCUSD",1680462581410,0.66413575,28137.0,28136.0,4.45421531]
["bitfinex","BTCUSD",1680462581854,0.66413575,28137.0,28136.0,4.45415531]
["bitfinex","BTCUSD",1680462582083,0.66413575,28137.0,28136.0,4.45413531]
["bitfinex","BTCUSD",1680462583407,0.66413575,28137.0,28136.0,4.19913926]
["bitfinex","BTCUSD",1680462586040,0.66413575,28137.0,28136.0,4.19912926]
["bitfinex","BTCUSD",1680462586634,0.66413575,28137.0,28136.0,4.19918926]
["bitfinex","BTCUSD",1680462586897,0.66413575,28137.0,28136.0,4.19912926]
["bitfinex","BTCUSD",1680462591281,0.66413575,28137.0,28136.0,4.57557984]
["bitfinex","BTCUSD",1680462591948,0.66413575,28137.0,28136.0,4.57563984]
["bitfinex","BTCUSD",1680462592173,0.65530105,28137.0,28136.0,4.57563984]
["bitfinex","BTCUSD",1680462592677,0.65530105,28137.0,28136.0,3.92683252]
["bitfinex","BTCUSD",1680462594255,0.65530105,28137.0,28136.0,3.35333252]
["bitfinex","BTCUSD",1680462594487,0.65530105,28137.0,28136.0,2.82877328]
["bitfinex","BTCUSD",1680462594718,0.65530105,28137.0,28136.0,3.35333252]
["bitfinex","BTCUSD",1680462595648,0.65430105,28137.0,28136.0,3.33233252]
["bitfinex","BTCUSD",1680462595871,0.65630105,28137.0,28136.0,2.82677328]
["bitfinex","BTCUSD",1680462597002,0.73210105,28137.0,28136.0,2.82677328]
["bitfinex","BTCUSD",1680462597939,0.73210105,28137.0,28136.0,3.35133252]
["bitfinex","BTCUSD",1680462598290,0.76229272,28137.0,28136.0,3.35133252]
["bitfinex","BTCUSD",1680462598937,0.76229272,28137.0,28136.0,3.52903252]
["bitfinex","BTCUSD",1680462599151,0.76229272,28137.0,28136.0,3.35133252]
["bitfinex","BTCUSD",1680462599357,0.73210105,28137.0,28136.0,3.52903252]
["bitfinex","BTCUSD",1680462600296,0.7449993,28137.0,28136.0,3.52879727]
["bitfinex","BTCUSD",1680462600926,0.6691993,28137.0,28136.0,3.52879727]
["bitfinex","BTCUSD",1680462602189,0.6691993,28137.0,28136.0,3.52878727]
["bitfinex","BTCUSD",1680462603085,0.6691993,28137.0,28136.0,3.52884727]
["bitfinex","BTCUSD",1680462603317,0.6691993,28137.0,28136.0,3.52878727]
["bitfinex","BTCUSD",1680462605038,0.6691993,28137.0,28136.0,3.37274396]
["bitfinex","BTCUSD",1680462605281,0.6691993,28137.0,28136.0,3.39051396]
["bitfinex","BTCUSD",1680462606653,0.6691993,28137.0,28136.0,3.39057396]
["bitfinex","BTCUSD",1680462607260,0.6691993,28137.0,28136.0,3.76407396]
["bitfinex","BTCUSD",1680462607483,0.6691993,28137.0,28136.0,3.76401396]
["bitfinex","BTCUSD",1680462608156,0.6691993,28137.0,28136.0,4.12546454]
["bitfinex","BTCUSD",1680462609923,0.6691993,28137.0,28136.0,4.12543454]
["bitfinex","BTCUSD",1680462611519,0.6691993,28137.0,28136.0,4.14483128]
["bitfinex","BTCUSD",1680462612185,0.6691993,28137.0,28136.0,4.22003128]
["bitfinex","BTCUSD",1680462613585,0.6691993,28137.0,28136.0,4.23778498]
["bitfinex","BTCUSD",1680462613775,0.6691993,28137.0,28136.0,4.22003128]
["bitfinex","BTCUSD",1680462614889,0.6691993,28137.0,28136.0,4.22006128]
["bitfinex","BTCUSD",1680462618925,0.6691993,28137.0,28136.0,4.22005128]
["bitfinex","BTCUSD",1680462622410,0.6691993,28137.0,28136.0,4.22004128]
["bitfinex","BTCUSD",1680462624656,0.6691993,28137.0,28136.0,4.14484128]
["bitfinex","BTCUSD",1680462624825,0.6691993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462625044,0.6691993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462625242,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462634327,0.6674993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462634540,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462636274,0.6674993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462636604,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462637111,0.6674993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462637331,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462637761,0.6674993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462637970,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462638177,0.6674993,28137.0,28136.0,3.96723128]
["bitfinex","BTCUSD",1680462638393,0.6674993,28137.0,28136.0,4.14490128]
["bitfinex","BTCUSD",1680462642160,0.6674993,28137.0,28136.0,4.22069128]
["bitfinex","BTCUSD",1680462643270,0.6674993,28137.0,28136.0,3.8442407]
["bitfinex","BTCUSD",1680462643500,0.6674993,28137.0,28136.0,3.31968146]
["bitfinex","BTCUSD",1680462643962,0.6674993,28137.0,28136.0,3.91541525]
["bitfinex","BTCUSD",1680462644180,0.6674993,28137.0,28136.0,4.43997449]
["bitfinex","BTCUSD",1680462644395,0.6674993,28137.0,28136.0,4.43996449]
["bitfinex","BTCUSD",1680462644859,0.6599093,28137.0,28136.0,4.43996449]
["bitfinex","BTCUSD",1680462645073,0.6596093,28137.0,28136.0,4.44008449]
["bitfinex","BTCUSD",1680462645717,0.6596093,28137.0,28136.0,4.26243449]
["bitfinex","BTCUSD",1680462645938,0.6596093,28137.0,28136.0,4.44009449]
["bitfinex","BTCUSD",1680462646433,0.6596093,28137.0,28136.0,4.06271961]
["bitfinex","BTCUSD",1680462647844,0.6596093,28137.0,28136.0,3.88505961]
["bitfinex","BTCUSD",1680462648058,0.6596093,28137.0,28136.0,4.06271961]
["bitfinex","BTCUSD",1680462649659,0.6596093,28137.0,28136.0,3.8443607]
["bitfinex","BTCUSD",1680462650272,0.6596093,28137.0,28136.0,3.14214146]
["bitfinex","BTCUSD",1680462650531,0.6596093,28137.0,28136.0,3.31980146]
["bitfinex","BTCUSD",1680462650964,0.6596093,28137.0,28136.0,3.14214146]
["bitfinex","BTCUSD",1680462651150,0.6596093,28137.0,28136.0,3.31980146]
["bitfinex","BTCUSD",1680462653164,0.6596093,28137.0,28136.0,3.22460472]
["bitfinex","BTCUSD",1680462653377,0.6596093,28137.0,28136.0,3.74916396]
["bitfinex","BTCUSD",1680462654278,0.6596093,28137.0,28136.0,3.22460472]
["bitfinex","BTCUSD",1680462657069,0.6596093,28137.0,28136.0,3.6020367]
["bitfinex","BTCUSD",1680462657507,0.6596093,28137.0,28136.0,4.12659594]
["bitfinex","BTCUSD",1680462658142,0.6596093,28137.0,28136.0,4.12660594]
["bitfinex","BTCUSD",1680462658365,0.6599093,28137.0,28136.0,4.12648594]
["bitfinex","BTCUSD",1680462658582,0.6596093,28137.0,28136.0,4.12660594]
["bitfinex","BTCUSD",1680462659016,0.6596093,28137.0,28136.0,3.74917396]
["bitfinex","BTCUSD",1680462659249,0.6596093,28137.0,28136.0,3.22461472]
["bitfinex","BTCUSD",1680462661281,0.6596093,28137.0,28136.0,3.22460472]
["bitfinex","BTCUSD",1680462662648,0.64902757,28137.0,28136.0,3.22460472]
["bitfinex","BTCUSD",1680462663301,0.64902757,28137.0,28136.0,3.04694472]
["bitfinex","BTCUSD",1680462663523,0.64902757,28137.0,28136.0,3.22460472]
["bitfinex","BTCUSD",1680462663746,0.64902757,28137.0,28136.0,3.60204362]
["bitfinex","BTCUSD",1680462663991,0.64902757,28137.0,28136.0,4.12660286]
["bitfinex","BTCUSD",1680462664418,0.64902757,28137.0,28136.0,4.12663286]
["bitfinex","BTCUSD",1680462664673,0.64902757,28137.0,28136.0,3.74069396]
["bitfinex","BTCUSD",1680462665327,0.64902757,28137.0,28136.0,3.74063396]
["bitfinex","BTCUSD",1680462666017,0.64902757,28137.0,28136.0,3.74907396]
["bitfinex","BTCUSD",1680462666645,0.64932757,28137.0,28136.0,3.74901396]
["bitfinex","BTCUSD",1680462668068,0.64932757,28137.0,28136.0,3.37551396]
["bitfinex","BTCUSD",1680462668276,0.64932757,28137.0,28136.0,2.85095472]
["bitfinex","BTCUSD",1680462668511,0.64932757,28137.0,28136.0,2.67326472]
["bitfinex","BTCUSD",1680462670329,0.64932757,28137.0,28136.0,2.36476472]
["bitfinex","BTCUSD",1680462670330,1.02174265,28137.0,28136.0,2.36476472]
["bitfinex","BTCUSD",1680462670776,1.02174265,28137.0,28136.0,2.16333906]
["bitfinex","BTCUSD",1680462671221,1.02215748,28137.0,28136.0,2.16333906]
["bitfinex","BTCUSD",1680462671449,0.85069451,28137.0,28136.0,2.30520635]
["bitfinex","BTCUSD",1680462671693,1.23817017,28137.0,28136.0,2.28350635]
["bitfinex","BTCUSD",1680462671953,1.29154217,28137.0,28136.0,2.374488]
["bitfinex","BTCUSD",1680462672179,1.05396651,28137.0,28136.0,2.16145512]
["bitfinex","BTCUSD",1680462672400,1.24160706,28137.0,28136.0,2.16145512]
["bitfinex","BTCUSD",1680462672844,1.23960706,28137.0,28136.0,2.14545512]
["bitfinex","BTCUSD",1680462673069,1.23960706,28137.0,28136.0,2.14845512]
["bitfinex","BTCUSD",1680462673740,1.23960706,28137.0,28136.0,2.02077]
["bitfinex","BTCUSD",1680462674002,1.23960706,28137.0,28136.0,2.01777]
["bitfinex","BTCUSD",1680462674214,1.24060706,28137.0,28136.0,2.02777]
["bitfinex","BTCUSD",1680462675970,1.83660518,28137.0,28136.0,2.01]
["bitfinex","BTCUSD",1680462676198,2.23357518,28137.0,28136.0,2.01]
["bitfinex","BTCUSD",1680462676432,2.23357518,28137.0,28131.0,0.03062107]
["bitfinex","BTCUSD",1680462676433,0.2,28132.0,28131.0,0.0219]
["bitfinex","BTCUSD",1680462676681,0.19994,28129.0,28128.0,0.02196]
["bitfinex","BTCUSD",1680462676912,0.19994,28129.0,28124.0,0.02463052]
["bitfinex","BTCUSD",1680462676913,0.19988,28126.0,28124.0,0.02463052]
["bitfinex","BTCUSD",1680462677141,0.19988,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680462677380,0.19988,28126.0,28123.0,0.03488852]
["bitfinex","BTCUSD",1680462677381,0.553135,28126.0,28123.0,0.03488852]
["bitfinex","BTCUSD",1680462677608,0.553135,28126.0,28121.0,0.02899686]
["bitfinex","BTCUSD",1680462677609,0.19988,28123.0,28121.0,0.02899686]
["bitfinex","BTCUSD",1680462677842,0.40773997,28122.0,28121.0,0.02899686]
["bitfinex","BTCUSD",1680462678069,0.40803997,28122.0,28121.0,0.02899686]
["bitfinex","BTCUSD",1680462678524,0.40803997,28122.0,28121.0,0.02999686]
["bitfinex","BTCUSD",1680462678754,0.40803997,28122.0,28121.0,0.029429]
["bitfinex","BTCUSD",1680462678997,0.40803997,28122.0,28121.0,0.02399686]
["bitfinex","BTCUSD",1680462679245,0.71073997,28122.0,28121.0,0.02399686]
["bitfinex","BTCUSD",1680462679467,0.86024958,28122.0,28121.0,0.02399686]
["bitfinex","BTCUSD",1680462679950,0.51627461,28122.0,28121.0,0.02399686]
["bitfinex","BTCUSD",1680462680173,0.43007461,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680462680396,0.24540961,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680462680615,0.14749161,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680462681104,0.12949161,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680462681330,0.507967,28121.0,28120.0,0.01878]
["bitfinex","BTCUSD",1680462681550,0.507367,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680462681999,0.355767,28121.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680462682678,0.19988,28120.0,28119.0,0.039681]
["bitfinex","BTCUSD",1680462682895,0.402503,28120.0,28119.0,0.0219]
["bitfinex","BTCUSD",1680462683363,0.402503,28120.0,28119.0,0.039681]
["bitfinex","BTCUSD",1680462683999,0.406503,28120.0,28119.0,0.040681]
["bitfinex","BTCUSD",1680462684452,0.406803,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680462684721,0.27928,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680462684946,0.20418,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680462685619,0.20418,28120.0,28119.0,0.20034242]
["bitfinex","BTCUSD",1680462685849,0.0043,28120.0,28119.0,0.58157109]
["bitfinex","BTCUSD",1680462686074,0.004,28120.0,28119.0,0.58157109]
["bitfinex","BTCUSD",1680462686522,0.004,28120.0,28119.0,0.56381739]
["bitfinex","BTCUSD",1680462686745,0.20018,28123.0,28120.0,0.2]
["bitfinex","BTCUSD",1680462686990,0.20018,28123.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680462687490,0.04317753,28122.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680462688147,0.04317753,28122.0,28121.0,0.25936873]
["bitfinex","BTCUSD",1680462688469,0.04317753,28122.0,28121.0,0.26436873]
["bitfinex","BTCUSD",1680462688688,0.19999367,28136.0,28124.0,0.2]
["bitfinex","BTCUSD",1680462688919,0.00051,28136.0,28131.0,0.17773]
["bitfinex","BTCUSD",1680462689146,0.00051,28136.0,28132.0,0.26638587]
["bitfinex","BTCUSD",1680462689369,0.03241472,28135.0,28132.0,0.26638587]
["bitfinex","BTCUSD",1680462689591,0.03341215,28135.0,28132.0,0.62136084]
["bitfinex","BTCUSD",1680462690069,0.03341215,28135.0,28133.0,0.36347497]
["bitfinex","BTCUSD",1680462690298,0.03341215,28135.0,28134.0,0.231036]
["bitfinex","BTCUSD",1680462690515,0.03290215,28135.0,28134.0,0.80224538]
["bitfinex","BTCUSD",1680462690970,0.03290215,28135.0,28134.0,0.60224538]
["bitfinex","BTCUSD",1680462692086,0.03290215,28135.0,28134.0,0.23877041]
["bitfinex","BTCUSD",1680462692290,0.22180514,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680462692518,0.35725614,28135.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462692728,0.0843,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462692966,0.135404,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462693174,0.16873722,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462693398,0.16922437,28132.0,28131.0,0.043773]
["bitfinex","BTCUSD",1680462693622,0.16873722,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462693854,0.16873722,28132.0,28131.0,0.030773]
["bitfinex","BTCUSD",1680462694072,0.16873722,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462694291,0.16873722,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462695443,0.08443722,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462697369,0.08492408,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462697584,0.08492408,28132.0,28131.0,0.006]
["bitfinex","BTCUSD",1680462697801,0.08492408,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462699356,0.03382008,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462701174,0.08490808,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462702909,0.08490808,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462703127,0.08490808,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462704369,0.08490808,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462704580,0.08490808,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462704798,0.03382008,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462706139,0.03382008,28132.0,28131.0,0.75133064]
["bitfinex","BTCUSD",1680462706604,0.03382008,28132.0,28131.0,0.38724797]
["bitfinex","BTCUSD",1680462707052,0.03382008,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462707278,0.08654008,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462707497,0.08654008,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462708580,0.08654008,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462708795,0.08654008,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462710659,0.08643616,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462713224,0.03371616,28132.0,28131.0,0.23106737]
["bitfinex","BTCUSD",1680462713446,0.03371616,28132.0,28131.0,0.70695284]
["bitfinex","BTCUSD",1680462713675,0.03371616,28132.0,28131.0,0.94292967]
["bitfinex","BTCUSD",1680462713894,0.03371616,28132.0,28131.0,0.93692967]
["bitfinex","BTCUSD",1680462714117,0.03371616,28132.0,28131.0,0.74292967]
["bitfinex","BTCUSD",1680462714989,0.03371616,28132.0,28131.0,0.73692967]
["bitfinex","BTCUSD",1680462715237,0.03371616,28132.0,28131.0,0.76492967]
["bitfinex","BTCUSD",1680462716073,0.03371616,28132.0,28131.0,0.73692967]
["bitfinex","BTCUSD",1680462716291,0.03371616,28132.0,28131.0,0.58719967]
["bitfinex","BTCUSD",1680462716502,0.03371616,28132.0,28131.0,0.55919967]
["bitfinex","BTCUSD",1680462716718,0.03371616,28132.0,28131.0,0.2237247]
["bitfinex","BTCUSD",1680462716927,0.03371616,28132.0,28131.0,0.045773]
["bitfinex","BTCUSD",1680462717360,0.08364616,28132.0,28131.0,0.045773]
["bitfinex","BTCUSD",1680462718070,0.08364616,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462718928,0.08464616,28132.0,28131.0,0.045773]
["bitfinex","BTCUSD",1680462719190,0.08364616,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462719409,0.08464616,28132.0,28131.0,0.030773]
["bitfinex","BTCUSD",1680462719615,0.08364616,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462719829,0.08464616,28132.0,28131.0,0.030773]
["bitfinex","BTCUSD",1680462720236,0.08672666,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462720475,0.03779666,28132.0,28131.0,0.030773]
["bitfinex","BTCUSD",1680462720693,0.03679666,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462720900,0.03779666,28132.0,28131.0,0.030773]
["bitfinex","BTCUSD",1680462721779,0.03779666,28132.0,28129.0,0.18458478]
["bitfinex","BTCUSD",1680462722008,0.03679666,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462722226,0.03779666,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462724222,0.08930466,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462728713,0.03779666,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462732999,0.03779666,28132.0,28131.0,0.012]
["bitfinex","BTCUSD",1680462733441,0.03779666,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462735610,0.08849766,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462736038,0.03779666,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462742427,0.03773217,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462743086,0.08991017,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462747047,0.08917317,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462747263,0.09267317,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462747481,0.03773217,28132.0,28131.0,0.029773]
["bitfinex","BTCUSD",1680462749728,0.03773217,28132.0,28131.0,0.02969303]
["bitfinex","BTCUSD",1680462757373,0.03773217,28132.0,28131.0,0.01192003]
["bitfinex","BTCUSD",1680462757617,0.08823617,28132.0,28131.0,0.02969303]
["bitfinex","BTCUSD",1680462759008,0.03673217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462759221,0.04473217,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680462759432,0.03673217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462759642,0.03773217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462760081,0.03673217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462760289,0.04473217,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680462760501,0.03673217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462760693,0.09019617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462760895,0.08919617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462761957,0.09719617,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680462762397,0.08919617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462762631,0.09019617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462763024,0.08919617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462763245,0.09719617,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680462763704,0.08919617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462763948,0.09019617,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462764168,0.03773217,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462764384,0.03773217,28132.0,28131.0,0.03716974]
["bitfinex","BTCUSD",1680462764826,0.03673217,28132.0,28131.0,0.399867]
["bitfinex","BTCUSD",1680462765070,0.04473217,28132.0,28131.0,0.400867]
["bitfinex","BTCUSD",1680462765309,0.03673217,28132.0,28131.0,0.399867]
["bitfinex","BTCUSD",1680462765765,0.03773217,28132.0,28131.0,0.76987471]
["bitfinex","BTCUSD",1680462765997,0.03773217,28132.0,28131.0,1.03272153]
["bitfinex","BTCUSD",1680462766237,0.03773217,28132.0,28131.0,1.2983581]
["bitfinex","BTCUSD",1680462766452,0.03773217,28132.0,28131.0,1.46103254]
["bitfinex","BTCUSD",1680462766682,0.03773217,28132.0,28131.0,1.13092591]
["bitfinex","BTCUSD",1680462767120,0.03724531,28132.0,28131.0,1.2995832]
["bitfinex","BTCUSD",1680462767358,0.0040805,28132.0,28131.0,1.08825259]
["bitfinex","BTCUSD",1680462767808,0.0030805,28132.0,28131.0,1.08825259]
["bitfinex","BTCUSD",1680462768026,0.0050805,28132.0,28131.0,1.10525259]
["bitfinex","BTCUSD",1680462768251,0.0030805,28132.0,28131.0,1.08825259]
["bitfinex","BTCUSD",1680462768471,0.0050805,28132.0,28131.0,1.10525259]
["bitfinex","BTCUSD",1680462768695,0.0050805,28132.0,28131.0,1.26899712]
["bitfinex","BTCUSD",1680462768873,0.0050805,28132.0,28131.0,1.10523259]
["bitfinex","BTCUSD",1680462769851,0.0050805,28132.0,28131.0,1.29172751]
["bitfinex","BTCUSD",1680462770074,0.0050805,28132.0,28131.0,1.2362266]
["bitfinex","BTCUSD",1680462770898,0.0050805,28132.0,28131.0,1.36396445]
["bitfinex","BTCUSD",1680462771641,0.00500897,28132.0,28131.0,1.36396445]
["bitfinex","BTCUSD",1680462771856,0.00500897,28132.0,28131.0,1.17746953]
["bitfinex","BTCUSD",1680462772072,0.00500897,28132.0,28131.0,0.99975953]
["bitfinex","BTCUSD",1680462772289,0.00500897,28132.0,28131.0,1.17746953]
["bitfinex","BTCUSD",1680462772506,0.00500897,28132.0,28131.0,1.14780512]
["bitfinex","BTCUSD",1680462772975,0.00500897,28132.0,28131.0,1.31807813]
["bitfinex","BTCUSD",1680462773195,0.00500897,28132.0,28131.0,1.32289782]
["bitfinex","BTCUSD",1680462773843,0.00500897,28132.0,28131.0,1.10512784]
["bitfinex","BTCUSD",1680462774247,0.00500897,28132.0,28131.0,1.32419663]
["bitfinex","BTCUSD",1680462774477,0.00500897,28132.0,28131.0,1.10512784]
["bitfinex","BTCUSD",1680462774685,0.00500897,28132.0,28131.0,1.10568297]
["bitfinex","BTCUSD",1680462776992,0.00500897,28132.0,28131.0,1.17785413]
["bitfinex","BTCUSD",1680462778272,0.00500897,28132.0,28131.0,1.00014413]
["bitfinex","BTCUSD",1680462778530,0.00500897,28132.0,28131.0,0.82987112]
["bitfinex","BTCUSD",1680462778940,0.00500897,28132.0,28131.0,1.02987112]
["bitfinex","BTCUSD",1680462782029,0.00500897,28132.0,28131.0,0.58019822]
["bitfinex","BTCUSD",1680462782261,0.00500897,28132.0,28131.0,0.73019822]
["bitfinex","BTCUSD",1680462784500,0.00500897,28132.0,28131.0,0.58019822]
["bitfinex","BTCUSD",1680462785767,0.00500897,28132.0,28131.0,0.37149941]
["bitfinex","BTCUSD",1680462785984,0.10961196,28132.0,28131.0,0.16244428]
["bitfinex","BTCUSD",1680462786202,0.00500897,28132.0,28131.0,0.034773]
["bitfinex","BTCUSD",1680462787330,0.03710204,28132.0,28131.0,0.034773]
["bitfinex","BTCUSD",1680462787778,0.03210204,28132.0,28131.0,0.034773]
["bitfinex","BTCUSD",1680462788686,0.08459404,28132.0,28131.0,0.034773]
["bitfinex","BTCUSD",1680462789576,0.08458507,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462789794,0.08658507,28132.0,28131.0,0.034773]
["bitfinex","BTCUSD",1680462790017,0.08458507,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462790230,0.08558507,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462792094,0.08558507,28132.0,28131.0,0.006]
["bitfinex","BTCUSD",1680462792303,0.08558507,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462792515,0.08558507,28132.0,28131.0,0.006]
["bitfinex","BTCUSD",1680462792722,0.08558507,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462794255,0.08458507,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680462794456,0.08558507,28132.0,28131.0,0.023773]
["bitfinex","BTCUSD",1680462795742,0.08558507,28132.0,28131.0,0.006]
["bitfinex","BTCUSD",1680462796990,0.08458507,28132.0,28130.0,0.13126078]
["bitfinex","BTCUSD",1680462797205,0.053092,28131.0,28130.0,0.13126078]
["bitfinex","BTCUSD",1680462798274,0.08171751,28131.0,28130.0,0.13126078]
["bitfinex","BTCUSD",1680462799013,0.53757847,28131.0,28130.0,0.11348678]
["bitfinex","BTCUSD",1680462799232,0.52140248,28131.0,28130.0,0.11348678]
["bitfinex","BTCUSD",1680462799911,0.52040248,28131.0,28130.0,0.11348678]
["bitfinex","BTCUSD",1680462800127,0.52076768,28131.0,28130.0,0.11348678]
["bitfinex","BTCUSD",1680462800342,0.53440248,28131.0,28130.0,0.11448678]
["bitfinex","BTCUSD",1680462801432,0.45020248,28131.0,28130.0,0.11448678]
["bitfinex","BTCUSD",1680462804301,0.45056759,28131.0,28130.0,0.11448678]
["bitfinex","BTCUSD",1680462805153,0.53486759,28131.0,28130.0,0.11448678]
["bitfinex","BTCUSD",1680462807275,0.53486759,28131.0,28130.0,0.13226078]
["bitfinex","BTCUSD",1680462807564,0.53486759,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680462807757,0.53486759,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680462808020,0.17989262,28131.0,28130.0,0.16074887]
["bitfinex","BTCUSD",1680462808234,0.17989262,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680462808235,0.12680062,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680462809110,0.11280062,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680462809328,0.12680062,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680462811603,0.0418781,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680462819372,0.0418781,28131.0,28130.0,0.23607482]
["bitfinex","BTCUSD",1680462834370,0.0418781,28131.0,28130.0,0.08673701]
["bitfinex","BTCUSD",1680462834588,0.27598434,28131.0,28130.0,2.0]
["bitfinex","BTCUSD",1680462834807,0.17189135,28131.0,28130.0,2.0]
["bitfinex","BTCUSD",1680462835025,0.17138135,28131.0,28130.0,2.017774]
["bitfinex","BTCUSD",1680462840215,0.19350156,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462842782,0.06399831,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462844258,0.06392307,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462846365,0.17929755,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462847919,0.06392307,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462848362,0.1900623,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462849113,0.06392307,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462866955,0.06392307,28131.0,28130.0,2.56240966]
["bitfinex","BTCUSD",1680462867161,0.06392307,28131.0,28130.0,2.57090966]
["bitfinex","BTCUSD",1680462867884,0.06382609,28131.0,28130.0,2.57090966]
["bitfinex","BTCUSD",1680462869135,0.06382609,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462869327,0.11357709,28131.0,28130.0,1.99974426]
["bitfinex","BTCUSD",1680462869628,0.06382609,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462871701,0.17193815,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462872321,0.22290615,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462872557,0.17193815,28131.0,28130.0,2.01769826]
["bitfinex","BTCUSD",1680462872762,0.17193815,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462874137,0.22344415,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462874382,0.22344415,28131.0,28130.0,2.01769826]
["bitfinex","BTCUSD",1680462876632,0.17193815,28131.0,28130.0,2.01769826]
["bitfinex","BTCUSD",1680462876804,0.17193815,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462877001,0.22223715,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462877228,0.22223715,28131.0,28130.0,2.01769826]
["bitfinex","BTCUSD",1680462878899,0.17193815,28131.0,28130.0,2.01769826]
["bitfinex","BTCUSD",1680462879107,0.17193815,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462879873,0.11578209,28131.0,28130.0,2.01763826]
["bitfinex","BTCUSD",1680462880107,0.11578209,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462881455,0.11579909,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462882930,0.06382609,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462883477,0.11655809,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462884373,0.23066639,28131.0,28130.0,2.01751826]
["bitfinex","BTCUSD",1680462884582,0.23066639,28131.0,28130.0,1.99992426]
["bitfinex","BTCUSD",1680462884583,0.38186639,28131.0,28130.0,1.99992426]
["bitfinex","BTCUSD",1680462886757,0.38186639,28131.0,28130.0,1.99986426]
["bitfinex","BTCUSD",1680462886899,0.38237639,28131.0,28130.0,1.99980426]
["bitfinex","BTCUSD",1680462887108,0.38186639,28131.0,28130.0,1.99992426]
["bitfinex","BTCUSD",1680462889228,0.23057198,28131.0,28130.0,1.99992426]
["bitfinex","BTCUSD",1680462889456,0.38207198,28131.0,28130.0,1.99992426]
["bitfinex","BTCUSD",1680462889892,0.38258198,28131.0,28130.0,1.99974426]
["bitfinex","BTCUSD",1680462893944,0.38258198,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462894398,0.35533562,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462895447,0.27973562,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462897421,0.63471059,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462898770,0.62071059,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462898984,0.64671059,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462903372,0.72261059,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462914913,0.79549626,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462915140,1.0569732,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462915605,1.3569732,28131.0,28130.0,1.99965164]
["bitfinex","BTCUSD",1680462916073,1.89054501,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462916312,3.74566614,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462916545,3.71966614,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462916785,3.74666614,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462917015,3.71966614,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462917249,3.74666614,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462918178,3.49147187,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462919324,4.16447187,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462919550,4.19147187,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462920745,4.16447187,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462921186,4.19147187,28131.0,28130.0,1.85131383]
["bitfinex","BTCUSD",1680462922065,4.19147187,28131.0,28130.0,1.53001383]
["bitfinex","BTCUSD",1680462922328,3.96297187,28131.0,28130.0,1.53001383]
["bitfinex","BTCUSD",1680462922772,3.93597187,28131.0,28130.0,1.53001383]
["bitfinex","BTCUSD",1680462922993,3.96297187,28131.0,28130.0,1.53001383]
["bitfinex","BTCUSD",1680462923656,3.93597187,28131.0,28130.0,1.53001383]
["bitfinex","BTCUSD",1680462923847,3.96297187,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462924173,2.89531952,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462924627,4.17483222,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462924814,4.17483367,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462925624,4.14783367,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462925833,4.17483367,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462926140,4.17476982,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462926598,2.89525712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462926795,4.14777066,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462926999,2.89525712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462927415,4.17477332,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462927630,2.89525712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462928057,2.86825712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462928479,2.89525712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462928685,2.86825712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462928910,2.89525712,28131.0,28130.0,1.5298738]
["bitfinex","BTCUSD",1680462930973,2.88974712,28131.0,28130.0,1.5300538]
["bitfinex","BTCUSD",1680462931425,2.89010549,28131.0,28130.0,1.5300538]
["bitfinex","BTCUSD",1680462932113,4.16962443,28131.0,28130.0,1.5300538]
["bitfinex","BTCUSD",1680462936699,4.17013443,28131.0,28130.0,1.5198738]
["bitfinex","BTCUSD",1680462940730,4.17013443,28131.0,28130.0,1.5148738]
["bitfinex","BTCUSD",1680462942301,4.54363443,28131.0,28130.0,1.32879905]
["bitfinex","BTCUSD",1680462942504,4.56032623,28131.0,28130.0,1.32879905]
["bitfinex","BTCUSD",1680462942713,4.56032623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462944640,4.53332623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462945303,4.54182623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462945511,4.56882623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462945715,4.54182623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462945919,4.56882623,28131.0,28130.0,0.88095176]
["bitfinex","BTCUSD",1680462947230,0.08645322,28125.0,28116.0,0.11354678]
["bitfinex","BTCUSD",1680462947453,0.0759,28121.0,28117.0,0.32818]
["bitfinex","BTCUSD",1680462947678,0.90358396,28121.0,28120.0,0.00068]
["bitfinex","BTCUSD",1680462947925,0.90358396,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462948131,0.79898097,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462949256,0.82598097,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462949466,0.79898097,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462949655,0.82598097,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462950301,0.87864878,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462951997,1.21453225,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462952216,1.53967527,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462952460,1.52192157,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462952930,1.49492157,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462953149,1.44602157,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462953575,1.44639655,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462953784,1.5310521,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462954226,3.3105449,28121.0,28120.0,0.0005]
["bitfinex","BTCUSD",1680462954451,3.3105449,28121.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680462954452,0.45995322,28107.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680462954688,0.43244854,28107.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680462954912,0.251358,28106.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680462955134,0.052531,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680462955350,0.55615471,28105.0,28103.0,0.0027375]
["bitfinex","BTCUSD",1680462955639,0.68106948,28104.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462955842,0.184322,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462956054,0.62385935,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462956277,1.02846234,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462956498,1.19382242,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462956712,1.2783845,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462956943,1.2565845,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462957177,1.26298797,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462957392,1.49296352,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462957599,1.13828797,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462957812,0.86258797,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462958024,1.09008797,28103.0,28102.0,0.0480855]
["bitfinex","BTCUSD",1680462958675,0.73722297,28103.0,28102.0,0.19006037]
["bitfinex","BTCUSD",1680462958905,0.75501397,28103.0,28102.0,0.16163228]
["bitfinex","BTCUSD",1680462959978,0.72801397,28103.0,28102.0,0.16163228]
["bitfinex","BTCUSD",1680462960318,0.75501397,28103.0,28102.0,0.13318428]
["bitfinex","BTCUSD",1680462960510,0.81201457,28103.0,28102.0,0.13318428]
["bitfinex","BTCUSD",1680462960778,0.83901457,28103.0,28102.0,0.13318428]
["bitfinex","BTCUSD",1680462960990,0.81201457,28103.0,28102.0,0.13318428]
["bitfinex","BTCUSD",1680462961211,0.99061457,28103.0,28102.0,0.13318428]
["bitfinex","BTCUSD",1680462961448,0.08456208,28107.0,28105.0,0.11354678]
["bitfinex","BTCUSD",1680462961669,0.00027,28106.0,28105.0,0.11354678]
["bitfinex","BTCUSD",1680462961923,0.08492208,28111.0,28110.0,0.11354678]
["bitfinex","BTCUSD",1680462962142,0.055456,28111.0,28110.0,0.11354678]
["bitfinex","BTCUSD",1680462962364,0.054946,28111.0,28110.0,0.11354678]
["bitfinex","BTCUSD",1680462963031,0.39213497,28111.0,28110.0,0.11354678]
["bitfinex","BTCUSD",1680462963240,0.39913497,28111.0,28110.0,0.11454678]
["bitfinex","BTCUSD",1680462963676,0.69213497,28111.0,28110.0,0.11254678]
["bitfinex","BTCUSD",1680462963884,0.69913497,28111.0,28110.0,0.11454678]
["bitfinex","BTCUSD",1680462964578,0.72900645,28111.0,28110.0,0.11155963]
["bitfinex","BTCUSD",1680462965438,0.72900645,28111.0,28110.0,0.10856258]
["bitfinex","BTCUSD",1680462966546,0.72900645,28111.0,28110.0,0.10561649]
["bitfinex","BTCUSD",1680462967467,0.72900645,28111.0,28110.0,0.10270723]
["bitfinex","BTCUSD",1680462967605,0.37403148,28111.0,28110.0,0.10270723]
["bitfinex","BTCUSD",1680462967833,0.07403148,28111.0,28110.0,0.31310243]
["bitfinex","BTCUSD",1680462968063,0.03687148,28111.0,28110.0,0.31310243]
["bitfinex","BTCUSD",1680462968688,0.02987148,28111.0,28110.0,0.31110243]
["bitfinex","BTCUSD",1680462968906,0.07236748,28111.0,28110.0,0.31310243]
["bitfinex","BTCUSD",1680462969136,0.02987148,28111.0,28110.0,0.31110243]
["bitfinex","BTCUSD",1680462969336,0.07216948,28111.0,28110.0,0.15258591]
["bitfinex","BTCUSD",1680462969540,0.07216948,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462969817,0.0725042,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462970383,0.0725042,28111.0,28110.0,0.15912812]
["bitfinex","BTCUSD",1680462971501,0.0665042,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462971672,0.0725042,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462973338,0.11898847,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462978570,0.0725042,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680462979697,0.0725042,28111.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680462979916,0.034173,28110.0,28109.0,0.217787]
["bitfinex","BTCUSD",1680462980551,0.05961669,28110.0,28109.0,0.217787]
["bitfinex","BTCUSD",1680462980786,0.05961669,28110.0,28109.0,0.219787]
["bitfinex","BTCUSD",1680462980978,0.05961669,28110.0,28109.0,0.019787]
["bitfinex","BTCUSD",1680462981252,0.06090569,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680462981480,0.06890569,28110.0,28109.0,0.019787]
["bitfinex","BTCUSD",1680462981701,0.06890569,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680462981920,0.0692404,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680462983703,0.0692404,28110.0,28109.0,0.20952044]
["bitfinex","BTCUSD",1680462983924,0.0692404,28110.0,28109.0,0.22730744]
["bitfinex","BTCUSD",1680462984141,0.0337784,28110.0,28109.0,0.22730744]
["bitfinex","BTCUSD",1680462984363,0.0337784,28110.0,28109.0,0.20952044]
["bitfinex","BTCUSD",1680462984807,0.0337784,28110.0,28109.0,0.22730744]
["bitfinex","BTCUSD",1680462985025,0.0337784,28110.0,28109.0,0.20952044]
["bitfinex","BTCUSD",1680462985700,0.0337784,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680462985918,0.0685374,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680462986858,0.11386794,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680462987088,0.04245952,28109.0,28108.0,0.066787]
["bitfinex","BTCUSD",1680462987287,0.07684852,28109.0,28108.0,0.066787]
["bitfinex","BTCUSD",1680462988245,0.08584852,28109.0,28108.0,0.068787]
["bitfinex","BTCUSD",1680462989785,0.08620442,28109.0,28108.0,0.068787]
["bitfinex","BTCUSD",1680462991455,0.11191848,28109.0,28108.0,0.068787]
["bitfinex","BTCUSD",1680462996005,0.46689345,28109.0,28108.0,0.068787]
["bitfinex","BTCUSD",1680462996228,0.42443393,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680462996452,0.50899601,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680462997092,1.78930704,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680462998172,1.91613249,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680462998621,2.15862307,28109.0,28105.0,0.066787]
["bitfinex","BTCUSD",1680462998855,0.67350705,28108.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680462999102,0.14113099,28107.0,28101.0,0.217792]
["bitfinex","BTCUSD",1680462999320,0.035159,28106.0,28101.0,0.217792]
["bitfinex","BTCUSD",1680462999549,0.14027199,28106.0,28101.0,0.217792]
["bitfinex","BTCUSD",1680462999743,0.033859,28105.0,28101.0,0.222792]
["bitfinex","BTCUSD",1680462999970,0.033859,28105.0,28101.0,0.005]
["bitfinex","BTCUSD",1680462999971,0.13846199,28105.0,28101.0,0.005]
["bitfinex","BTCUSD",1680463000192,0.035505,28104.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463000444,0.14010799,28104.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463000658,0.03535,28103.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463001092,0.036237,28105.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463001315,0.14083999,28105.0,28099.0,0.59876787]
["bitfinex","BTCUSD",1680463001548,0.034824,28104.0,28101.0,0.001]
["bitfinex","BTCUSD",1680463001656,0.034824,28104.0,28100.0,0.2]
["bitfinex","BTCUSD",1680463001895,0.00035449,28102.0,28100.0,0.2]
["bitfinex","BTCUSD",1680463002127,0.03671549,28102.0,28100.0,0.2]
["bitfinex","BTCUSD",1680463002346,0.00035449,28102.0,28100.0,0.217793]
["bitfinex","BTCUSD",1680463002550,0.03587049,28102.0,28100.0,0.217793]
["bitfinex","BTCUSD",1680463002861,0.00035449,28102.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463003079,0.03599949,28102.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463004134,0.035985,28101.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463004340,0.00035449,28102.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463004557,0.03763949,28102.0,28100.0,0.022793]
["bitfinex","BTCUSD",1680463004773,0.00135449,28102.0,28100.0,0.022793]
["bitfinex","BTCUSD",1680463005176,0.05178831,28102.0,28100.0,0.022793]
["bitfinex","BTCUSD",1680463005435,0.05178831,28102.0,28100.0,0.005]
["bitfinex","BTCUSD",1680463005625,0.08306726,28101.0,28100.0,0.005]
["bitfinex","BTCUSD",1680463005834,0.04739126,28101.0,28100.0,0.022793]
["bitfinex","BTCUSD",1680463006043,0.08305626,28101.0,28100.0,0.022793]
["bitfinex","BTCUSD",1680463006265,0.04739126,28101.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463007447,0.04739126,28101.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463007661,0.04839126,28101.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463007881,0.001,28101.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463008283,0.44004705,28106.0,28099.0,0.456793]
["bitfinex","BTCUSD",1680463008517,0.38925297,28105.0,28100.0,0.14197487]
["bitfinex","BTCUSD",1680463008733,0.001,28101.0,28100.0,0.15976787]
["bitfinex","BTCUSD",1680463008978,0.001,28101.0,28100.0,0.217793]
["bitfinex","BTCUSD",1680463009217,0.001,28101.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463009428,3.60044403,28129.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680463009429,0.2536509,28114.0,28110.0,0.5]
["bitfinex","BTCUSD",1680463009671,0.2536509,28114.0,28101.0,0.2]
["bitfinex","BTCUSD",1680463009672,0.04347167,28109.0,28108.0,0.5]
["bitfinex","BTCUSD",1680463009883,0.0003,28115.0,28108.0,0.160681]
["bitfinex","BTCUSD",1680463010108,0.1272779,28117.0,28109.0,0.0844]
["bitfinex","BTCUSD",1680463010329,0.1272779,28117.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463010581,0.034894,28116.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463010800,0.034894,28116.0,28112.0,0.14197487]
["bitfinex","BTCUSD",1680463011031,0.034894,28116.0,28112.0,0.15975987]
["bitfinex","BTCUSD",1680463011442,0.02617888,28115.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463011872,0.034436,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463012503,0.05254521,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463012985,0.05254521,28113.0,28112.0,0.018785]
["bitfinex","BTCUSD",1680463013265,0.08749021,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463013908,0.08849021,28113.0,28112.0,0.022785]
["bitfinex","BTCUSD",1680463014092,0.05254521,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463014316,0.05454521,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463014610,0.08871721,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463014848,0.05454521,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463015055,0.08915421,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463015274,0.08850121,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463016051,0.05454521,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463016254,0.002,28113.0,28112.0,0.54085997]
["bitfinex","BTCUSD",1680463016452,0.05486246,28113.0,28112.0,0.185885]
["bitfinex","BTCUSD",1680463016658,0.05686246,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463017082,0.05486246,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463017284,0.05686246,28113.0,28112.0,0.028785]
["bitfinex","BTCUSD",1680463017492,0.09241446,28113.0,28112.0,0.028785]
["bitfinex","BTCUSD",1680463018342,0.09041446,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463018540,0.09241446,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463020134,0.09041446,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463021200,0.09141446,28113.0,28112.0,0.022785]
["bitfinex","BTCUSD",1680463021424,0.12854811,28113.0,28112.0,0.022785]
["bitfinex","BTCUSD",1680463021945,0.12754811,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463022206,0.12954811,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463022670,0.09399611,28113.0,28112.0,0.102185]
["bitfinex","BTCUSD",1680463022887,0.09199611,28113.0,28112.0,0.102185]
["bitfinex","BTCUSD",1680463023109,0.09299611,28113.0,28112.0,0.022785]
["bitfinex","BTCUSD",1680463023787,0.14273664,28113.0,28112.0,0.005]
["bitfinex","BTCUSD",1680463024020,0.37988664,28113.0,28112.0,0.005]
["bitfinex","BTCUSD",1680463024261,0.27528365,28113.0,28112.0,0.005]
["bitfinex","BTCUSD",1680463024497,0.27528365,28113.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463024498,0.47428365,28113.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463024729,0.4,28111.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463024964,0.13988199,28110.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463025196,0.036242,28109.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463025643,0.036242,28109.0,28106.0,0.027789]
["bitfinex","BTCUSD",1680463025833,0.036242,28109.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463026260,0.037242,28109.0,28106.0,0.027789]
["bitfinex","BTCUSD",1680463026482,0.04996208,28108.0,28106.0,0.027789]
["bitfinex","BTCUSD",1680463026718,0.04203742,28108.0,28106.0,0.027789]
["bitfinex","BTCUSD",1680463026927,0.14664041,28108.0,28106.0,0.027789]
["bitfinex","BTCUSD",1680463027141,0.001,28109.0,28106.0,0.01]
["bitfinex","BTCUSD",1680463027142,0.035653,28107.0,28106.0,0.01]
["bitfinex","BTCUSD",1680463027307,0.036668,28109.0,28106.0,0.01]
["bitfinex","BTCUSD",1680463027515,0.035668,28109.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463027725,0.001,28108.0,28106.0,0.009]
["bitfinex","BTCUSD",1680463027894,0.035827,28108.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463028113,0.050729,28107.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463028312,0.035455,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463029104,0.035455,28106.0,28104.0,0.02679]
["bitfinex","BTCUSD",1680463029523,0.035455,28106.0,28104.0,0.009]
["bitfinex","BTCUSD",1680463029726,0.0444598,28107.0,28104.0,0.009]
["bitfinex","BTCUSD",1680463030001,0.035871,28106.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680463030216,0.036871,28106.0,28104.0,0.009]
["bitfinex","BTCUSD",1680463030385,0.036871,28106.0,28104.0,0.02679]
["bitfinex","BTCUSD",1680463030591,0.001,28106.0,28104.0,0.02679]
["bitfinex","BTCUSD",1680463030937,0.03997012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463031162,0.03997012,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463031468,0.03997012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463031695,0.03997012,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463031892,0.04097012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463032370,0.07699212,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463034080,0.04097012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463034823,0.03697012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463035440,0.07160612,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463036090,0.03697012,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463036508,0.07491123,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463036950,0.03894111,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680463038025,0.03894111,28105.0,28104.0,0.19393248]
["bitfinex","BTCUSD",1680463038429,0.0003,28110.0,28104.0,0.19393248]
["bitfinex","BTCUSD",1680463038430,0.0003,28110.0,28104.0,0.18893248]
["bitfinex","BTCUSD",1680463038650,0.0003,28110.0,28105.0,0.14197487]
["bitfinex","BTCUSD",1680463038870,0.036224,28110.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463039089,0.036224,28110.0,28106.0,0.19534287]
["bitfinex","BTCUSD",1680463039309,0.0003,28110.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463039548,0.03800861,28109.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463039761,0.03838117,28109.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463040175,0.03838117,28109.0,28106.0,0.054368]
["bitfinex","BTCUSD",1680463040477,0.03838117,28109.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463040478,0.03584,28108.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463040712,0.03838117,28109.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680463041380,0.04638117,28109.0,28106.0,0.054368]
["bitfinex","BTCUSD",1680463042302,0.08196178,28109.0,28106.0,0.054368]
["bitfinex","BTCUSD",1680463043159,0.04638117,28109.0,28107.0,0.54188823]
["bitfinex","BTCUSD",1680463043387,0.04638117,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463043612,0.04668117,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463044228,0.03868117,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463044444,0.05968117,28109.0,28108.0,0.018788]
["bitfinex","BTCUSD",1680463045475,0.23258177,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463045675,0.12767878,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463046541,0.09344217,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463047648,0.13389023,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463048281,0.09344217,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463049391,0.13529108,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463050503,0.09344217,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463050722,0.13800876,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463050952,0.09344217,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680463051460,0.12933464,28109.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463051688,0.033546,28108.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463051915,0.04748864,28107.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463052145,0.035562,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463052603,0.07341417,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463053260,0.03785217,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463053471,0.07369117,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463053665,0.07490217,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463055258,0.03985217,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463055710,0.07559847,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463055902,0.04028647,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463056421,0.04028647,28106.0,28105.0,0.64065397]
["bitfinex","BTCUSD",1680463056635,0.04028647,28106.0,28105.0,0.64083397]
["bitfinex","BTCUSD",1680463057484,0.0024343,28106.0,28105.0,0.64083397]
["bitfinex","BTCUSD",1680463057717,0.002,28106.0,28105.0,0.64083397]
["bitfinex","BTCUSD",1680463058214,0.002,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680463058471,0.03634314,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463058704,0.07179344,28106.0,28105.0,0.008]
["bitfinex","BTCUSD",1680463058916,0.07079344,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463059105,0.07179344,28106.0,28105.0,0.02279]
["bitfinex","BTCUSD",1680463059330,0.07179344,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463059578,0.10864561,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463059795,0.10964561,28106.0,28105.0,0.02279]
["bitfinex","BTCUSD",1680463061309,0.10964561,28106.0,28105.0,0.005]
["bitfinex","BTCUSD",1680463061750,0.10964561,28106.0,28105.0,0.02279]
["bitfinex","BTCUSD",1680463062191,0.10964561,28106.0,28105.0,0.005]
["bitfinex","BTCUSD",1680463062416,0.10964561,28106.0,28105.0,0.02279]
["bitfinex","BTCUSD",1680463062876,0.10964561,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463063087,0.07530247,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463064207,0.035121,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463065345,0.036121,28105.0,28104.0,0.02079]
["bitfinex","BTCUSD",1680463065989,0.035121,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463066204,0.036121,28105.0,28104.0,0.02079]
["bitfinex","BTCUSD",1680463066411,0.07395629,28105.0,28104.0,0.02079]
["bitfinex","BTCUSD",1680463066632,0.03883529,28105.0,28104.0,0.02079]
["bitfinex","BTCUSD",1680463067199,0.03883529,28105.0,28104.0,0.18507358]
["bitfinex","BTCUSD",1680463067381,0.03883529,28105.0,28104.0,0.64303558]
["bitfinex","BTCUSD",1680463067575,0.03883529,28105.0,28104.0,0.99767455]
["bitfinex","BTCUSD",1680463068429,0.001,28105.0,28104.0,0.99767455]
["bitfinex","BTCUSD",1680463068703,0.00043405,28105.0,28104.0,0.99467455]
["bitfinex","BTCUSD",1680463068925,0.00143405,28105.0,28104.0,0.99767455]
["bitfinex","BTCUSD",1680463069130,0.00143405,28105.0,28104.0,1.49919097]
["bitfinex","BTCUSD",1680463069481,0.03928539,28105.0,28104.0,1.49919097]
["bitfinex","BTCUSD",1680463069696,0.03885134,28105.0,28104.0,1.5843589]
["bitfinex","BTCUSD",1680463069896,0.03885134,28105.0,28104.0,1.75170862]
["bitfinex","BTCUSD",1680463070097,0.03885134,28105.0,28104.0,1.5843589]
["bitfinex","BTCUSD",1680463070453,0.001,28105.0,28104.0,1.5843589]
["bitfinex","BTCUSD",1680463070899,0.001,28105.0,28104.0,1.77484626]
["bitfinex","BTCUSD",1680463071557,0.001,28105.0,28104.0,1.5843589]
["bitfinex","BTCUSD",1680463071819,0.00047449,28105.0,28104.0,1.72881091]
["bitfinex","BTCUSD",1680463072060,0.00047449,28105.0,28104.0,1.8682924]
["bitfinex","BTCUSD",1680463072283,0.00047449,28105.0,28104.0,1.92384694]
["bitfinex","BTCUSD",1680463072965,0.2003,28113.0,28105.0,0.2]
["bitfinex","BTCUSD",1680463073215,0.2003,28113.0,28110.0,0.17786]
["bitfinex","BTCUSD",1680463073413,0.2003,28113.0,28111.0,0.47947997]
["bitfinex","BTCUSD",1680463073626,0.00053514,28112.0,28111.0,0.47947997]
["bitfinex","BTCUSD",1680463073852,0.00083514,28112.0,28111.0,0.47947997]
["bitfinex","BTCUSD",1680463074253,0.00083514,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463074408,0.00053514,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463074622,0.01153514,28112.0,28111.0,0.054359]
["bitfinex","BTCUSD",1680463074839,0.00053514,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463075465,0.00053514,28112.0,28111.0,0.58619397]
["bitfinex","BTCUSD",1680463076327,0.00053514,28112.0,28111.0,0.58919397]
["bitfinex","BTCUSD",1680463080291,0.04243542,28112.0,28111.0,0.020786]
["bitfinex","BTCUSD",1680463080511,0.07803442,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463080724,0.08103442,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463080981,0.08134142,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463081205,0.04543542,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463084974,0.04243542,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463085266,0.04243542,28112.0,28111.0,0.020786]
["bitfinex","BTCUSD",1680463087677,0.07833942,28112.0,28111.0,0.020786]
["bitfinex","BTCUSD",1680463088430,0.00053514,28112.0,28111.0,0.020786]
["bitfinex","BTCUSD",1680463089269,0.03495114,28112.0,28111.0,0.020786]
["bitfinex","BTCUSD",1680463090103,0.03495114,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463091178,0.04007114,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463091411,0.03897714,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463092062,0.00353514,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463092726,0.00344385,28112.0,28111.0,0.017846]
["bitfinex","BTCUSD",1680463092942,0.00344385,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463094158,0.03754261,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463094330,0.07182761,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463096001,0.03754261,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463096408,0.07141161,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463096669,0.03754261,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463097104,0.07372361,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463099575,0.03754261,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463099784,0.07318461,28112.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680463100297,0.07318461,28112.0,28109.0,0.035575]
["bitfinex","BTCUSD",1680463100495,0.036437,28111.0,28109.0,0.035575]
["bitfinex","BTCUSD",1680463100728,0.2,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680463100940,0.2,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463102688,0.202,28109.0,28108.0,0.031788]
["bitfinex","BTCUSD",1680463105650,0.2,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463105856,0.201,28109.0,28108.0,0.027788]
["bitfinex","BTCUSD",1680463106072,0.24162979,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463106285,0.27746679,28109.0,28108.0,0.020788]
["bitfinex","BTCUSD",1680463106497,0.31137878,28109.0,28108.0,0.020788]
["bitfinex","BTCUSD",1680463106714,0.31137878,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463106923,0.31437878,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680463108568,0.03936479,28108.0,28104.0,0.2016157]
["bitfinex","BTCUSD",1680463108779,0.14396778,28108.0,28105.0,0.40834497]
["bitfinex","BTCUSD",1680463109015,0.03966479,28108.0,28105.0,0.40834497]
["bitfinex","BTCUSD",1680463109387,0.04166479,28108.0,28105.0,0.40834497]
["bitfinex","BTCUSD",1680463109850,0.03966479,28108.0,28105.0,0.42134497]
["bitfinex","BTCUSD",1680463110068,0.04166479,28108.0,28105.0,0.42134497]
["bitfinex","BTCUSD",1680463110859,0.04560375,28107.0,28105.0,0.42134497]
["bitfinex","BTCUSD",1680463111059,0.30460299,28106.0,28105.0,0.06637]
["bitfinex","BTCUSD",1680463111211,0.311032,28106.0,28105.0,0.013]
["bitfinex","BTCUSD",1680463111439,0.34460995,28106.0,28105.0,0.013]
["bitfinex","BTCUSD",1680463111658,0.34490995,28106.0,28105.0,0.013]
["bitfinex","BTCUSD",1680463111851,0.34490995,28106.0,28104.0,0.05354834]
["bitfinex","BTCUSD",1680463112112,0.036005,28105.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680463112349,0.08021919,28105.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680463112729,0.04421419,28105.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680463112895,0.04421419,28105.0,28103.0,0.021791]
["bitfinex","BTCUSD",1680463114315,0.00048408,28104.0,28103.0,0.021791]
["bitfinex","BTCUSD",1680463115186,0.03505691,28104.0,28103.0,0.0756024]
["bitfinex","BTCUSD",1680463115380,0.03505691,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680463115659,0.03505691,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463116144,0.06968491,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463117046,0.03505691,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463117916,0.07050591,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463118123,0.03505691,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463119352,0.03505691,28104.0,28103.0,0.05726727]
["bitfinex","BTCUSD",1680463119588,0.07059991,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463119832,0.18802708,28104.0,28103.0,0.004]
["bitfinex","BTCUSD",1680463120312,0.2,28101.0,28100.0,0.00881734]
["bitfinex","BTCUSD",1680463120559,0.2,28101.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680463120560,0.236397,28101.0,28099.0,0.01661034]
["bitfinex","BTCUSD",1680463120792,0.2,28101.0,28099.0,0.01661034]
["bitfinex","BTCUSD",1680463121661,0.203,28101.0,28099.0,0.01661034]
["bitfinex","BTCUSD",1680463122142,0.279,28101.0,28099.0,0.01661034]
["bitfinex","BTCUSD",1680463122369,0.035498,28100.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463122612,0.279,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463122842,0.04025867,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463124215,0.04325867,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463126231,0.04374108,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463127803,0.00348241,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680463131978,0.00348241,28099.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463132853,0.00048241,28099.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463133065,0.24492238,28099.0,28097.0,0.021794]
["bitfinex","BTCUSD",1680463134482,0.24522238,28099.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463134699,0.04035015,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463134911,0.11635015,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463135124,0.11683228,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463135338,0.07648213,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463135978,0.00348213,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463136200,0.003,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463136422,0.25202653,28099.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680463136765,0.25202653,28099.0,28097.0,0.19335033]
["bitfinex","BTCUSD",1680463136990,0.00048213,28098.0,28097.0,0.19353033]
["bitfinex","BTCUSD",1680463137820,0.00348213,28098.0,28097.0,0.19353033]
["bitfinex","BTCUSD",1680463139169,0.003,28098.0,28097.0,0.19353033]
["bitfinex","BTCUSD",1680463140223,0.003,28098.0,28097.0,0.19341033]
["bitfinex","BTCUSD",1680463141808,0.003,28098.0,28097.0,0.03535733]
["bitfinex","BTCUSD",1680463142034,0.003,28098.0,28097.0,0.05315133]
["bitfinex","BTCUSD",1680463142705,0.003,28098.0,28097.0,1.37322554]
["bitfinex","BTCUSD",1680463142907,0.003,28098.0,28097.0,1.38325067]
["bitfinex","BTCUSD",1680463143117,0.003,28098.0,28097.0,1.51110341]
["bitfinex","BTCUSD",1680463143319,0.003,28098.0,28097.0,1.86666675]
["bitfinex","BTCUSD",1680463143723,0.17632653,28104.0,28097.0,1.86666675]
["bitfinex","BTCUSD",1680463143724,0.17623653,28104.0,28097.0,1.86666675]
["bitfinex","BTCUSD",1680463143932,0.17602653,28104.0,28101.0,0.17792]
["bitfinex","BTCUSD",1680463144136,0.17602653,28104.0,28102.0,0.347321]
["bitfinex","BTCUSD",1680463144343,0.17602653,28104.0,28103.0,0.02241]
["bitfinex","BTCUSD",1680463144591,0.17602653,28104.0,28103.0,0.040201]
["bitfinex","BTCUSD",1680463144966,0.17802653,28104.0,28103.0,0.040201]
["bitfinex","BTCUSD",1680463145768,0.17802653,28104.0,28103.0,0.23422867]
["bitfinex","BTCUSD",1680463145936,0.17832653,28104.0,28103.0,0.66520364]
["bitfinex","BTCUSD",1680463146140,0.17602653,28104.0,28103.0,0.66520364]
["bitfinex","BTCUSD",1680463146348,0.17702653,28104.0,28103.0,0.67520364]
["bitfinex","BTCUSD",1680463146548,0.17702653,28104.0,28103.0,0.68370364]
["bitfinex","BTCUSD",1680463150268,0.17702653,28104.0,28103.0,0.48967597]
["bitfinex","BTCUSD",1680463150479,0.17702653,28104.0,28103.0,0.70426701]
["bitfinex","BTCUSD",1680463152695,0.17702653,28104.0,28103.0,0.48967597]
["bitfinex","BTCUSD",1680463152901,0.17702653,28104.0,28103.0,0.66236501]
["bitfinex","BTCUSD",1680463153262,0.17702653,28104.0,28103.0,0.48967597]
["bitfinex","BTCUSD",1680463153740,0.17702653,28104.0,28103.0,0.6655372]
["bitfinex","BTCUSD",1680463156012,0.17702653,28104.0,28103.0,0.8434372]
["bitfinex","BTCUSD",1680463157096,0.18702653,28104.0,28103.0,0.8434372]
["bitfinex","BTCUSD",1680463157945,0.18702653,28104.0,28103.0,0.89614678]
["bitfinex","BTCUSD",1680463158159,0.18702653,28104.0,28103.0,0.72028555]
["bitfinex","BTCUSD",1680463158388,0.18702653,28104.0,28103.0,0.91957184]
["bitfinex","BTCUSD",1680463160159,0.18702653,28104.0,28103.0,1.29307184]
["bitfinex","BTCUSD",1680463160588,0.011,28104.0,28103.0,1.16978555]
["bitfinex","BTCUSD",1680463162579,0.011,28104.0,28103.0,1.3257183]
["bitfinex","BTCUSD",1680463162801,0.011,28104.0,28103.0,1.16978555]
["bitfinex","BTCUSD",1680463163015,0.01092527,28104.0,28103.0,1.16978555]
["bitfinex","BTCUSD",1680463165214,0.01092527,28104.0,28103.0,1.16976555]
["bitfinex","BTCUSD",1680463165857,0.01092527,28104.0,28103.0,1.16982555]
["bitfinex","BTCUSD",1680463166002,0.01092527,28104.0,28103.0,1.09382555]
["bitfinex","BTCUSD",1680463166441,0.01092527,28104.0,28103.0,1.29382555]
["bitfinex","BTCUSD",1680463167557,0.01092527,28104.0,28103.0,1.29388555]
["bitfinex","BTCUSD",1680463167960,0.01092527,28104.0,28103.0,1.29394555]
["bitfinex","BTCUSD",1680463168358,0.01092527,28104.0,28103.0,1.29382555]
["bitfinex","BTCUSD",1680463168732,0.01092527,28104.0,28103.0,1.29394555]
["bitfinex","BTCUSD",1680463169136,0.01092527,28104.0,28103.0,1.11606555]
["bitfinex","BTCUSD",1680463169314,0.01092527,28104.0,28103.0,1.29393555]
["bitfinex","BTCUSD",1680463170582,0.01092527,28104.0,28103.0,1.36943555]
["bitfinex","BTCUSD",1680463171943,0.01092527,28104.0,28103.0,1.36931555]
["bitfinex","BTCUSD",1680463172619,0.01092527,28104.0,28103.0,1.36943555]
["bitfinex","BTCUSD",1680463173020,0.01092527,28104.0,28103.0,1.36934054]
["bitfinex","BTCUSD",1680463173151,0.01092527,28104.0,28103.0,1.36917054]
["bitfinex","BTCUSD",1680463174191,0.01092527,28104.0,28103.0,1.66917054]
["bitfinex","BTCUSD",1680463174869,0.01092527,28104.0,28103.0,1.72472447]
["bitfinex","BTCUSD",1680463175627,0.01,28104.0,28103.0,1.71472447]
["bitfinex","BTCUSD",1680463175839,0.01,28104.0,28103.0,1.74272447]
["bitfinex","BTCUSD",1680463176240,0.01,28104.0,28103.0,1.63922447]
["bitfinex","BTCUSD",1680463176475,0.01,28104.0,28103.0,1.87107721]
["bitfinex","BTCUSD",1680463176699,0.01,28104.0,28103.0,1.84307721]
["bitfinex","BTCUSD",1680463176912,0.01,28104.0,28103.0,1.87107721]
["bitfinex","BTCUSD",1680463177134,0.01,28104.0,28103.0,1.84307721]
["bitfinex","BTCUSD",1680463178421,0.011,28104.0,28103.0,1.86707721]
["bitfinex","BTCUSD",1680463178681,0.01,28104.0,28103.0,1.84307721]
["bitfinex","BTCUSD",1680463178907,0.011,28104.0,28103.0,1.86707721]
["bitfinex","BTCUSD",1680463180049,0.011,28104.0,28103.0,1.86713721]
["bitfinex","BTCUSD",1680463180293,0.011,28104.0,28103.0,1.86707721]
["bitfinex","BTCUSD",1680463181988,0.011,28104.0,28103.0,1.90969479]
["bitfinex","BTCUSD",1680463183917,0.011,28104.0,28103.0,2.12264508]
["bitfinex","BTCUSD",1680463184135,0.011,28104.0,28103.0,1.90969479]
["bitfinex","BTCUSD",1680463184348,0.011,28104.0,28103.0,1.90967479]
["bitfinex","BTCUSD",1680463184530,0.011,28104.0,28103.0,2.12262508]
["bitfinex","BTCUSD",1680463184946,0.011,28104.0,28103.0,1.90967479]
["bitfinex","BTCUSD",1680463185383,0.011,28104.0,28103.0,2.12262508]
["bitfinex","BTCUSD",1680463185600,0.011,28104.0,28103.0,1.90967479]
["bitfinex","BTCUSD",1680463185809,0.011,28104.0,28103.0,1.95215476]
["bitfinex","BTCUSD",1680463188119,0.011,28104.0,28103.0,1.95215476]
["bitfinex","BTCUSD",1680463190058,0.011,28104.0,28103.0,1.95216476]
["bitfinex","BTCUSD",1680463191416,0.011,28104.0,28103.0,1.95222476]
["bitfinex","BTCUSD",1680463191920,0.011,28104.0,28103.0,1.95272476]
["bitfinex","BTCUSD",1680463192169,0.011,28104.0,28103.0,1.95266476]
["bitfinex","BTCUSD",1680463193480,0.011,28104.0,28103.0,2.0937018]
["bitfinex","BTCUSD",1680463193703,0.011,28104.0,28103.0,1.8092318]
["bitfinex","BTCUSD",1680463193956,0.011,28104.0,28103.0,2.0092318]
["bitfinex","BTCUSD",1680463194805,0.011,28104.0,28103.0,2.0177318]
["bitfinex","BTCUSD",1680463196043,0.01089315,28104.0,28103.0,2.0177318]
["bitfinex","BTCUSD",1680463197241,0.01089315,28104.0,28103.0,2.0177218]
["bitfinex","BTCUSD",1680463198297,0.01089315,28104.0,28103.0,1.96922861]
["bitfinex","BTCUSD",1680463198717,0.01089315,28104.0,28103.0,1.96916861]
["bitfinex","BTCUSD",1680463199473,0.01089315,28104.0,28103.0,1.76916861]
["bitfinex","BTCUSD",1680463201164,0.01089315,28104.0,28103.0,1.80068476]
["bitfinex","BTCUSD",1680463201817,0.01089315,28104.0,28103.0,1.60548817]
["bitfinex","BTCUSD",1680463202037,0.01089315,28104.0,28103.0,1.68108817]
["bitfinex","BTCUSD",1680463203650,0.01089315,28104.0,28103.0,1.86108817]
["bitfinex","BTCUSD",1680463205916,0.00489219,28104.0,28103.0,1.93678817]
["bitfinex","BTCUSD",1680463206142,0.0003,28109.0,28107.0,0.3735]
["bitfinex","BTCUSD",1680463206362,0.0003,28111.0,28108.0,1.54046897]
["bitfinex","BTCUSD",1680463206582,0.62572653,28113.0,28110.0,0.54384822]
["bitfinex","BTCUSD",1680463206813,0.17632653,28113.0,28111.0,1.15426974]
["bitfinex","BTCUSD",1680463207035,0.17632653,28113.0,28112.0,0.022674]
["bitfinex","BTCUSD",1680463207252,0.17632653,28113.0,28112.0,0.77732335]
["bitfinex","BTCUSD",1680463208327,0.17632653,28113.0,28112.0,1.24052335]
["bitfinex","BTCUSD",1680463208542,0.17632653,28113.0,28112.0,1.39619775]
["bitfinex","BTCUSD",1680463209442,0.17132653,28115.0,28112.0,1.67819325]
["bitfinex","BTCUSD",1680463209665,0.17111653,28115.0,28114.0,0.90619435]
["bitfinex","BTCUSD",1680463209884,0.17132653,28115.0,28114.0,0.88424535]
["bitfinex","BTCUSD",1680463210531,0.08804024,28115.0,28114.0,1.44550277]
["bitfinex","BTCUSD",1680463210533,0.08804024,28115.0,28114.0,1.43124037]
["bitfinex","BTCUSD",1680463210765,0.08804024,28115.0,28114.0,1.01195782]
["bitfinex","BTCUSD",1680463210961,0.08804024,28115.0,28114.0,1.79710119]
["bitfinex","BTCUSD",1680463211164,0.08804024,28115.0,28114.0,1.61224535]
["bitfinex","BTCUSD",1680463211423,0.08804024,28115.0,28114.0,1.76400903]
["bitfinex","BTCUSD",1680463211615,0.08804024,28115.0,28114.0,1.79200903]
["bitfinex","BTCUSD",1680463211883,0.08804024,28115.0,28114.0,1.95268108]
["bitfinex","BTCUSD",1680463212127,0.08804024,28115.0,28114.0,1.87708108]
["bitfinex","BTCUSD",1680463212352,0.08804024,28115.0,28114.0,1.84908108]
["bitfinex","BTCUSD",1680463213000,0.08804024,28115.0,28114.0,1.76400903]
["bitfinex","BTCUSD",1680463213224,0.08804024,28115.0,28114.0,1.75550903]
["bitfinex","BTCUSD",1680463213662,0.08804024,28115.0,28114.0,1.05550903]
["bitfinex","BTCUSD",1680463213876,0.08804024,28115.0,28114.0,1.13626694]
["bitfinex","BTCUSD",1680463214113,0.08804024,28115.0,28114.0,1.10826694]
["bitfinex","BTCUSD",1680463214327,0.08804024,28115.0,28114.0,1.13626694]
["bitfinex","BTCUSD",1680463214550,0.08804024,28115.0,28114.0,1.14476694]
["bitfinex","BTCUSD",1680463216076,0.43371882,28115.0,28114.0,0.028]
["bitfinex","BTCUSD",1680463216305,0.58370924,28115.0,28114.0,0.045784]
["bitfinex","BTCUSD",1680463216531,0.66641837,28115.0,28114.0,0.02459909]
["bitfinex","BTCUSD",1680463216802,0.66641837,28115.0,28114.0,0.04238309]
["bitfinex","BTCUSD",1680463217026,0.66641837,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680463217457,0.66671837,28115.0,28114.0,0.01390406]
["bitfinex","BTCUSD",1680463217675,0.67141837,28115.0,28114.0,0.01590406]
["bitfinex","BTCUSD",1680463217895,0.66641837,28115.0,28114.0,0.01390406]
["bitfinex","BTCUSD",1680463218142,0.67141837,28115.0,28114.0,0.01590406]
["bitfinex","BTCUSD",1680463218383,0.66941837,28115.0,28114.0,0.01590406]
["bitfinex","BTCUSD",1680463218601,0.66941837,28115.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680463219173,0.46941837,28115.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680463219398,0.46941837,28115.0,28114.0,0.01608552]
["bitfinex","BTCUSD",1680463220199,0.46941837,28115.0,28114.0,0.01602367]
["bitfinex","BTCUSD",1680463220555,0.46941837,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680463221010,0.2,28114.0,28109.0,0.071149]
["bitfinex","BTCUSD",1680463221205,0.25640299,28113.0,28110.0,0.40833397]
["bitfinex","BTCUSD",1680463221427,0.23664024,28111.0,28110.0,0.40833397]
["bitfinex","BTCUSD",1680463221641,0.23694024,28111.0,28110.0,0.40833397]
["bitfinex","BTCUSD",1680463222094,0.16174024,28111.0,28110.0,0.40833397]
["bitfinex","BTCUSD",1680463222313,0.16144024,28111.0,28110.0,0.40833397]
["bitfinex","BTCUSD",1680463222534,0.19713519,28111.0,28110.0,0.40933397]
["bitfinex","BTCUSD",1680463222721,0.19743519,28111.0,28110.0,0.40933397]
["bitfinex","BTCUSD",1680463222977,0.19743519,28111.0,28110.0,0.55130884]
["bitfinex","BTCUSD",1680463223228,0.02697496,28111.0,28110.0,2.17830344]
["bitfinex","BTCUSD",1680463223455,0.02697496,28111.0,28110.0,2.42594165]
["bitfinex","BTCUSD",1680463223684,0.08604024,28114.0,28112.0,0.3735]
["bitfinex","BTCUSD",1680463223913,0.08604024,28114.0,28113.0,1.05562997]
["bitfinex","BTCUSD",1680463224132,0.08604024,28114.0,28113.0,2.08476253]
["bitfinex","BTCUSD",1680463224353,0.08604024,28114.0,28113.0,2.00886253]
["bitfinex","BTCUSD",1680463224579,0.08604024,28114.0,28113.0,2.16873846]
["bitfinex","BTCUSD",1680463224804,0.08604024,28114.0,28113.0,1.2155059]
["bitfinex","BTCUSD",1680463225254,0.08643389,28114.0,28113.0,1.2155059]
["bitfinex","BTCUSD",1680463225475,0.08643389,28114.0,28113.0,1.2435059]
["bitfinex","BTCUSD",1680463225693,0.08643389,28114.0,28113.0,1.2155059]
["bitfinex","BTCUSD",1680463225966,0.08643389,28114.0,28113.0,1.2435059]
["bitfinex","BTCUSD",1680463226398,0.08604024,28114.0,28113.0,1.2435059]
["bitfinex","BTCUSD",1680463227487,0.08604024,28114.0,28113.0,0.9435059]
["bitfinex","BTCUSD",1680463228358,0.08643389,28114.0,28113.0,0.9435059]
["bitfinex","BTCUSD",1680463229207,0.08604024,28114.0,28113.0,0.9435059]
["bitfinex","BTCUSD",1680463229677,0.08604024,28114.0,28113.0,0.99757608]
["bitfinex","BTCUSD",1680463230570,0.26726206,28114.0,28113.0,0.27004115]
["bitfinex","BTCUSD",1680463230797,0.26756206,28114.0,28113.0,0.27004115]
["bitfinex","BTCUSD",1680463231264,0.26795571,28114.0,28113.0,0.27004115]
["bitfinex","BTCUSD",1680463232351,0.26795571,28114.0,28113.0,0.25704115]
["bitfinex","BTCUSD",1680463232556,0.35209015,28114.0,28113.0,0.25704115]
["bitfinex","BTCUSD",1680463233196,0.35209015,28114.0,28113.0,0.24854115]
["bitfinex","BTCUSD",1680463234789,0.35209015,28114.0,28113.0,0.23554115]
["bitfinex","BTCUSD",1680463235856,0.35209015,28114.0,28113.0,0.25217915]
["bitfinex","BTCUSD",1680463236126,0.35209015,28114.0,28113.0,0.23554115]
["bitfinex","BTCUSD",1680463240734,0.35209015,28114.0,28113.0,0.25133015]
["bitfinex","BTCUSD",1680463241578,0.35209015,28114.0,28113.0,0.23554115]
["bitfinex","BTCUSD",1680463242321,0.17086833,28114.0,28113.0,0.25967915]
["bitfinex","BTCUSD",1680463242570,0.17056833,28114.0,28113.0,0.25967915]
["bitfinex","BTCUSD",1680463244636,0.17056833,28114.0,28113.0,0.25973915]
["bitfinex","BTCUSD",1680463245068,0.17056833,28114.0,28113.0,0.80261207]
["bitfinex","BTCUSD",1680463245524,0.08643389,28114.0,28113.0,0.80261207]
["bitfinex","BTCUSD",1680463246205,0.08604024,28114.0,28113.0,0.98045207]
["bitfinex","BTCUSD",1680463247510,0.08604024,28114.0,28113.0,1.15830507]
["bitfinex","BTCUSD",1680463248910,0.08604024,28114.0,28113.0,1.24331179]
["bitfinex","BTCUSD",1680463249584,0.08604024,28114.0,28113.0,1.54828676]
["bitfinex","BTCUSD",1680463249799,0.08604024,28114.0,28113.0,1.56607176]
["bitfinex","BTCUSD",1680463251651,0.08604024,28114.0,28113.0,1.74607176]
["bitfinex","BTCUSD",1680463252237,0.08604024,28114.0,28113.0,1.87378423]
["bitfinex","BTCUSD",1680463254176,0.08604024,28114.0,28113.0,1.74607176]
["bitfinex","BTCUSD",1680463255032,0.08604024,28114.0,28113.0,1.81934459]
["bitfinex","BTCUSD",1680463255298,0.08604024,28114.0,28113.0,2.23483395]
["bitfinex","BTCUSD",1680463255762,0.08604024,28114.0,28113.0,2.02633395]
["bitfinex","BTCUSD",1680463255994,0.08604024,28114.0,28113.0,1.26812198]
["bitfinex","BTCUSD",1680463256206,9.08604024,28114.0,28113.0,1.21258766]
["bitfinex","BTCUSD",1680463256441,9.12749924,28114.0,28113.0,1.19694966]
["bitfinex","BTCUSD",1680463257114,9.12787294,28114.0,28113.0,1.20544966]
["bitfinex","BTCUSD",1680463257539,9.21348892,28114.0,28113.0,1.20544966]
["bitfinex","BTCUSD",1680463258206,9.21348892,28114.0,28113.0,1.26098884]
["bitfinex","BTCUSD",1680463259663,9.36986178,28114.0,28113.0,0.83194966]
["bitfinex","BTCUSD",1680463260078,9.36986178,28114.0,28113.0,0.88748935]
["bitfinex","BTCUSD",1680463260543,9.29718892,28114.0,28113.0,0.27985518]
["bitfinex","BTCUSD",1680463260768,9.29718892,28114.0,28113.0,0.26514165]
["bitfinex","BTCUSD",1680463262137,9.21348892,28114.0,28113.0,0.25185518]
["bitfinex","BTCUSD",1680463262580,9.21448892,28114.0,28113.0,0.25185518]
["bitfinex","BTCUSD",1680463263065,9.21348892,28114.0,28113.0,0.25185518]
["bitfinex","BTCUSD",1680463263280,9.21448892,28114.0,28113.0,0.25185518]
["bitfinex","BTCUSD",1680463263496,9.21448892,28114.0,28113.0,0.24337481]
["bitfinex","BTCUSD",1680463263497,9.21348892,28114.0,28113.0,0.24337481]
["bitfinex","BTCUSD",1680463263711,9.21448892,28114.0,28113.0,0.24337481]
["bitfinex","BTCUSD",1680463263930,9.21348892,28114.0,28113.0,0.24337481]
["bitfinex","BTCUSD",1680463264699,9.21348892,28114.0,28113.0,0.23471465]
["bitfinex","BTCUSD",1680463264928,9.21448892,28114.0,28113.0,0.24071465]
["bitfinex","BTCUSD",1680463265145,9.21348892,28114.0,28113.0,0.23471465]
["bitfinex","BTCUSD",1680463265577,9.21448892,28114.0,28113.0,0.23214134]
["bitfinex","BTCUSD",1680463265805,9.21348892,28114.0,28113.0,0.22614134]
["bitfinex","BTCUSD",1680463266016,9.21448892,28114.0,28113.0,0.23214134]
["bitfinex","BTCUSD",1680463266241,9.21348892,28114.0,28113.0,0.22614134]
["bitfinex","BTCUSD",1680463266460,9.3767155,28114.0,28113.0,0.58711631]
["bitfinex","BTCUSD",1680463266719,9.3767155,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463266932,9.21348892,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463267813,9.21448892,28114.0,28113.0,0.57861329]
["bitfinex","BTCUSD",1680463268057,9.21348892,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463268300,9.21448892,28114.0,28113.0,0.57861329]
["bitfinex","BTCUSD",1680463268519,9.21348892,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463268737,9.21448892,28114.0,28113.0,0.57861329]
["bitfinex","BTCUSD",1680463268963,9.38758258,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463269086,9.38858258,28114.0,28113.0,0.57861329]
["bitfinex","BTCUSD",1680463269306,9.38758258,28114.0,28113.0,0.57261329]
["bitfinex","BTCUSD",1680463269512,9.38858258,28114.0,28113.0,0.57861329]
["bitfinex","BTCUSD",1680463270123,9.38858258,28114.0,28113.0,1.13845329]
["bitfinex","BTCUSD",1680463270327,9.34742358,28114.0,28113.0,1.13845329]
["bitfinex","BTCUSD",1680463270954,9.34842358,28114.0,28113.0,1.14445329]
["bitfinex","BTCUSD",1680463271164,9.34642358,28114.0,28113.0,1.13245329]
["bitfinex","BTCUSD",1680463271922,9.34642358,28114.0,28113.0,1.13246329]
["bitfinex","BTCUSD",1680463273447,9.34842358,28114.0,28113.0,1.14846329]
["bitfinex","BTCUSD",1680463273671,9.34642358,28114.0,28113.0,1.13246329]
["bitfinex","BTCUSD",1680463273886,9.34742358,28114.0,28113.0,1.13846329]
["bitfinex","BTCUSD",1680463274102,9.34642358,28114.0,28113.0,1.13246329]
["bitfinex","BTCUSD",1680463274547,9.34842358,28114.0,28113.0,1.14846329]
["bitfinex","BTCUSD",1680463274763,9.34642358,28114.0,28113.0,1.13246329]
["bitfinex","BTCUSD",1680463274980,9.34842358,28114.0,28113.0,1.14846329]
["bitfinex","BTCUSD",1680463275616,9.34842358,28114.0,28113.0,1.16462529]
["bitfinex","BTCUSD",1680463276064,9.34842358,28114.0,28113.0,0.97061329]
["bitfinex","BTCUSD",1680463276283,9.34842358,28114.0,28113.0,1.14844329]
["bitfinex","BTCUSD",1680463276501,9.34842358,28114.0,28113.0,1.14850329]
["bitfinex","BTCUSD",1680463276722,9.34842358,28114.0,28113.0,1.16449629]
["bitfinex","BTCUSD",1680463277195,9.34842358,28114.0,28113.0,1.16432229]
["bitfinex","BTCUSD",1680463277409,9.34842358,28114.0,28113.0,1.14844329]
["bitfinex","BTCUSD",1680463278078,9.34842358,28114.0,28113.0,1.14850329]
["bitfinex","BTCUSD",1680463278634,9.34842358,28114.0,28113.0,1.14844329]
["bitfinex","BTCUSD",1680463279528,9.17402992,28114.0,28113.0,1.33051337]
["bitfinex","BTCUSD",1680463279745,9.17402992,28114.0,28113.0,1.45823392]
["bitfinex","BTCUSD",1680463280198,9.17402992,28114.0,28113.0,1.11392784]
["bitfinex","BTCUSD",1680463281254,9.17402992,28114.0,28113.0,0.98620729]
["bitfinex","BTCUSD",1680463282470,9.17402992,28114.0,28113.0,1.11392784]
["bitfinex","BTCUSD",1680463282702,9.17402992,28114.0,28113.0,0.98620729]
["bitfinex","BTCUSD",1680463285078,9.17402992,28114.0,28113.0,1.14863329]
["bitfinex","BTCUSD",1680463285279,9.17402992,28114.0,28113.0,1.16428629]
["bitfinex","BTCUSD",1680463285863,9.17402992,28114.0,28113.0,0.98428629]
["bitfinex","BTCUSD",1680463286064,9.17402992,28114.0,28113.0,0.96863329]
["bitfinex","BTCUSD",1680463286967,9.17402992,28114.0,28113.0,0.79079329]
["bitfinex","BTCUSD",1680463287253,9.17402992,28114.0,28113.0,0.96863329]
["bitfinex","BTCUSD",1680463287897,9.17396583,28114.0,28113.0,0.96863329]
["bitfinex","BTCUSD",1680463288110,9.17396583,28114.0,28113.0,0.80679729]
["bitfinex","BTCUSD",1680463288322,9.17396583,28114.0,28113.0,0.96864329]
["bitfinex","BTCUSD",1680463288534,9.17396583,28114.0,28113.0,0.98419629]
["bitfinex","BTCUSD",1680463288757,9.17396583,28114.0,28113.0,1.09636384]
["bitfinex","BTCUSD",1680463288966,9.17396583,28114.0,28113.0,1.11244084]
["bitfinex","BTCUSD",1680463289184,9.32641246,28114.0,28113.0,0.79469859]
["bitfinex","BTCUSD",1680463289396,9.32641246,28114.0,28113.0,0.92420414]
["bitfinex","BTCUSD",1680463289626,9.32641246,28114.0,28113.0,0.79648359]
["bitfinex","BTCUSD",1680463290254,9.32641246,28114.0,28113.0,0.79948555]
["bitfinex","BTCUSD",1680463290473,9.32641246,28114.0,28113.0,0.97732555]
["bitfinex","BTCUSD",1680463290904,9.32641246,28114.0,28113.0,0.849605]
["bitfinex","BTCUSD",1680463291125,9.32641246,28114.0,28113.0,0.99353255]
["bitfinex","BTCUSD",1680463291971,9.32641246,28114.0,28113.0,0.99359255]
["bitfinex","BTCUSD",1680463292216,9.32641246,28114.0,28113.0,0.99353255]
["bitfinex","BTCUSD",1680463292424,9.32641246,28114.0,28113.0,0.849605]
["bitfinex","BTCUSD",1680463294855,9.32641246,28114.0,28113.0,0.97732555]
["bitfinex","BTCUSD",1680463295069,9.32641246,28114.0,28113.0,0.99281255]
["bitfinex","BTCUSD",1680463295661,9.32641246,28114.0,28113.0,0.99347355]
["bitfinex","BTCUSD",1680463295903,9.32641246,28114.0,28113.0,0.99339955]
["bitfinex","BTCUSD",1680463296111,9.32641246,28114.0,28113.0,0.99341955]
["bitfinex","BTCUSD",1680463296450,9.32641246,28114.0,28113.0,1.17341955]
["bitfinex","BTCUSD",1680463298647,9.32641246,28114.0,28113.0,1.045699]
["bitfinex","BTCUSD",1680463298883,9.32641246,28114.0,28113.0,1.17341955]
["bitfinex","BTCUSD",1680463305861,9.32641246,28114.0,28113.0,1.17342955]
["bitfinex","BTCUSD",1680463306282,9.32641246,28114.0,28113.0,0.99557955]
["bitfinex","BTCUSD",1680463307292,9.32641246,28114.0,28113.0,0.97948555]
["bitfinex","BTCUSD",1680463307511,9.32641246,28114.0,28113.0,0.99507455]
["bitfinex","BTCUSD",1680463308687,9.32641246,28114.0,28113.0,1.0506139]
["bitfinex","BTCUSD",1680463309796,9.32641246,28114.0,28113.0,1.0350249]
["bitfinex","BTCUSD",1680463310534,9.32641246,28114.0,28113.0,1.0515659]
["bitfinex","BTCUSD",1680463311277,9.32607316,28114.0,28113.0,1.0516859]
["bitfinex","BTCUSD",1680463311492,9.32601316,28114.0,28113.0,1.0517459]
["bitfinex","BTCUSD",1680463313241,9.32601316,28114.0,28113.0,1.2295759]
["bitfinex","BTCUSD",1680463314739,9.3564719,28114.0,28113.0,1.2295759]
["bitfinex","BTCUSD",1680463315501,9.3564719,28114.0,28113.0,1.39986996]
["bitfinex","BTCUSD",1680463317239,9.3564719,28114.0,28113.0,1.27214941]
["bitfinex","BTCUSD",1680463318811,9.3567719,28114.0,28113.0,1.27202941]
["bitfinex","BTCUSD",1680463319066,9.3564719,28114.0,28113.0,1.27214941]
["bitfinex","BTCUSD",1680463321567,9.3564719,28114.0,28113.0,1.48522295]
["bitfinex","BTCUSD",1680463321804,9.3564719,28114.0,28113.0,1.27214941]
["bitfinex","BTCUSD",1680463322028,9.3564719,28114.0,28113.0,1.48522295]
["bitfinex","BTCUSD",1680463322476,9.3564719,28114.0,28113.0,1.31492889]
["bitfinex","BTCUSD",1680463326893,9.3414719,28114.0,28113.0,1.31492889]
["bitfinex","BTCUSD",1680463330702,9.3414719,28114.0,28113.0,1.13709889]
["bitfinex","BTCUSD",1680463330929,9.3414719,28114.0,28113.0,1.31491889]
["bitfinex","BTCUSD",1680463333052,9.3417719,28114.0,28113.0,1.27073889]
["bitfinex","BTCUSD",1680463335988,9.3417719,28114.0,28113.0,1.27079889]
["bitfinex","BTCUSD",1680463336188,9.3417719,28114.0,28113.0,1.27073889]
["bitfinex","BTCUSD",1680463336821,9.3417719,28114.0,28113.0,1.09291889]
["bitfinex","BTCUSD",1680463337906,9.3417719,28114.0,28113.0,1.09297889]
["bitfinex","BTCUSD",1680463340094,9.3417719,28114.0,28113.0,1.09291889]
["bitfinex","BTCUSD",1680463341707,9.3417719,28114.0,28113.0,1.24789386]
["bitfinex","BTCUSD",1680463342120,9.18962527,28114.0,28113.0,0.91554527]
["bitfinex","BTCUSD",1680463342385,9.18962527,28114.0,28113.0,1.24651989]
["bitfinex","BTCUSD",1680463342899,9.18962527,28114.0,28113.0,1.24657989]
["bitfinex","BTCUSD",1680463346333,9.18962527,28114.0,28113.0,1.24651989]
["bitfinex","BTCUSD",1680463347063,9.37411562,28114.0,28113.0,1.24651989]
["bitfinex","BTCUSD",1680463347319,9.18962527,28114.0,28113.0,1.24651989]
["bitfinex","BTCUSD",1680463347953,9.35220636,28114.0,28113.0,1.24651989]
["bitfinex","BTCUSD",1680463348159,9.35220636,28114.0,28113.0,1.22997889]
["bitfinex","BTCUSD",1680463348361,9.35220636,28114.0,28113.0,1.24551089]
["bitfinex","BTCUSD",1680463348584,9.18962527,28114.0,28113.0,1.24551089]
["bitfinex","BTCUSD",1680463349026,9.34443497,28114.0,28113.0,1.24551089]
["bitfinex","BTCUSD",1680463349233,9.18962527,28114.0,28113.0,1.23003889]
["bitfinex","BTCUSD",1680463349364,9.18962527,28114.0,28113.0,1.24608689]
["bitfinex","BTCUSD",1680463349595,9.36365974,28114.0,28113.0,1.07547873]
["bitfinex","BTCUSD",1680463349800,9.36365974,28114.0,28113.0,1.37547873]
["bitfinex","BTCUSD",1680463351657,9.36365974,28114.0,28113.0,1.5886369]
["bitfinex","BTCUSD",1680463353267,9.36365974,28114.0,28113.0,1.37547873]
["bitfinex","BTCUSD",1680463353940,9.36365974,28114.0,28113.0,1.17547873]
["bitfinex","BTCUSD",1680463354134,9.36365974,28114.0,28113.0,1.40641139]
["bitfinex","BTCUSD",1680463354350,9.36365974,28114.0,28113.0,1.19326373]
["bitfinex","BTCUSD",1680463354818,9.36365974,28114.0,28113.0,1.37108373]
["bitfinex","BTCUSD",1680463355683,9.36365974,28114.0,28113.0,1.5842231]
["bitfinex","BTCUSD",1680463355889,9.36365974,28114.0,28113.0,1.5927231]
["bitfinex","BTCUSD",1680463356893,9.36365974,28114.0,28113.0,1.37958373]
["bitfinex","BTCUSD",1680463357449,9.36365974,28114.0,28113.0,1.59271906]
["bitfinex","BTCUSD",1680463357821,9.36365974,28114.0,28113.0,1.64654623]
["bitfinex","BTCUSD",1680463358034,9.29278289,28114.0,28113.0,1.64654623]
["bitfinex","BTCUSD",1680463358263,9.29278289,28114.0,28113.0,1.64654697]
["bitfinex","BTCUSD",1680463358524,9.29278289,28114.0,28113.0,1.8686109]
["bitfinex","BTCUSD",1680463359160,9.29078289,28114.0,28113.0,1.8686109]
["bitfinex","BTCUSD",1680463359362,9.29278289,28114.0,28113.0,1.8866109]
["bitfinex","BTCUSD",1680463359569,9.29078289,28114.0,28113.0,1.8686109]
["bitfinex","BTCUSD",1680463359968,9.29078289,28114.0,28113.0,1.8686709]
["bitfinex","BTCUSD",1680463360172,9.29048289,28114.0,28113.0,1.8687909]
["bitfinex","BTCUSD",1680463360601,9.29248289,28114.0,28113.0,1.8867909]
["bitfinex","BTCUSD",1680463361200,9.29248289,28114.0,28113.0,1.8867809]
["bitfinex","BTCUSD",1680463361623,9.29248289,28114.0,28113.0,1.8867209]
["bitfinex","BTCUSD",1680463361828,9.29248289,28114.0,28113.0,1.8867809]
["bitfinex","BTCUSD",1680463362028,9.29248289,28114.0,28113.0,1.9624809]
["bitfinex","BTCUSD",1680463363366,9.11844842,28114.0,28113.0,1.9624809]
["bitfinex","BTCUSD",1680463363845,9.1185436,28114.0,28113.0,1.9624809]
["bitfinex","BTCUSD",1680463364508,9.1188436,28114.0,28113.0,1.9223009]
["bitfinex","BTCUSD",1680463364957,9.1188436,28114.0,28113.0,1.88688449]
["bitfinex","BTCUSD",1680463371580,8.5602661,28114.0,28113.0,2.34601819]
["bitfinex","BTCUSD",1680463371774,7.78082726,28114.0,28113.0,2.55340357]
["bitfinex","BTCUSD",1680463372044,7.20054026,28114.0,28113.0,2.62336234]
["bitfinex","BTCUSD",1680463372231,7.00711126,28114.0,28113.0,2.62336234]
["bitfinex","BTCUSD",1680463372453,6.02549426,28114.0,28113.0,2.60728317]
["bitfinex","BTCUSD",1680463372679,5.63468226,28114.0,28113.0,2.45145696]
["bitfinex","BTCUSD",1680463372893,5.05578526,28114.0,28113.0,2.43345696]
["bitfinex","BTCUSD",1680463373118,4.47888826,28114.0,28113.0,2.46145696]
["bitfinex","BTCUSD",1680463373345,4.09998226,28114.0,28113.0,2.46145696]
["bitfinex","BTCUSD",1680463373564,4.09998226,28114.0,28113.0,2.83477967]
["bitfinex","BTCUSD",1680463373781,4.09998226,28114.0,28113.0,3.15758207]
["bitfinex","BTCUSD",1680463373999,4.09991872,28114.0,28113.0,3.15758207]
["bitfinex","BTCUSD",1680463374675,4.08045872,28114.0,28113.0,3.15758207]
["bitfinex","BTCUSD",1680463374893,4.08045872,28114.0,28113.0,3.1432542]
["bitfinex","BTCUSD",1680463375110,4.08045872,28114.0,28113.0,2.95025097]
["bitfinex","BTCUSD",1680463375329,4.08045872,28114.0,28113.0,3.15779438]
["bitfinex","BTCUSD",1680463375552,4.08045872,28114.0,28113.0,3.14385456]
["bitfinex","BTCUSD",1680463376212,3.33604461,28114.0,28113.0,3.10205097]
["bitfinex","BTCUSD",1680463376464,2.12311223,28114.0,28113.0,3.70574857]
["bitfinex","BTCUSD",1680463376683,1.72228223,28114.0,28113.0,3.70574857]
["bitfinex","BTCUSD",1680463376908,0.93669223,28114.0,28113.0,3.70574857]
["bitfinex","BTCUSD",1680463377126,0.54935489,28114.0,28113.0,3.70574857]
["bitfinex","BTCUSD",1680463377351,0.0003,28115.0,28114.0,0.12912315]
["bitfinex","BTCUSD",1680463377574,0.00636706,28116.0,28115.0,0.60898]
["bitfinex","BTCUSD",1680463377838,0.00636706,28116.0,28115.0,1.99187684]
["bitfinex","BTCUSD",1680463378059,0.00636706,28116.0,28115.0,2.43504108]
["bitfinex","BTCUSD",1680463378733,0.00636706,28116.0,28115.0,3.16304108]
["bitfinex","BTCUSD",1680463379190,0.02398,28121.0,28119.0,0.3735]
["bitfinex","BTCUSD",1680463379409,0.02419,28121.0,28120.0,2.16739695]
["bitfinex","BTCUSD",1680463379846,0.02419,28121.0,28120.0,2.03983197]
["bitfinex","BTCUSD",1680463381151,0.02419,28121.0,28120.0,1.99941197]
["bitfinex","BTCUSD",1680463381624,0.02419,28121.0,28120.0,2.02741197]
["bitfinex","BTCUSD",1680463382067,0.02398,28121.0,28120.0,2.10331197]
["bitfinex","BTCUSD",1680463383774,0.02398,28121.0,28120.0,1.73026197]
["bitfinex","BTCUSD",1680463383977,0.02398,28121.0,28120.0,2.09943128]
["bitfinex","BTCUSD",1680463384206,0.02419,28121.0,28120.0,2.09943128]
["bitfinex","BTCUSD",1680463384416,0.02419,28121.0,28120.0,2.07143128]
["bitfinex","BTCUSD",1680463384627,0.10891215,28121.0,28120.0,2.09943128]
["bitfinex","BTCUSD",1680463384837,0.10891215,28121.0,28120.0,2.07143128]
["bitfinex","BTCUSD",1680463385031,0.10891215,28121.0,28120.0,2.09943128]
["bitfinex","BTCUSD",1680463385234,0.10891215,28121.0,28120.0,2.10793128]
["bitfinex","BTCUSD",1680463385510,0.10891215,28121.0,28120.0,2.07993128]
["bitfinex","BTCUSD",1680463385727,0.10891215,28121.0,28120.0,2.10793128]
["bitfinex","BTCUSD",1680463386623,0.10891215,28121.0,28120.0,2.1167417]
["bitfinex","BTCUSD",1680463386847,0.10891215,28121.0,28120.0,2.1467417]
["bitfinex","BTCUSD",1680463387498,0.10870215,28121.0,28120.0,2.1468617]
["bitfinex","BTCUSD",1680463387734,0.10891215,28121.0,28120.0,2.1467417]
["bitfinex","BTCUSD",1680463388417,0.10891215,28121.0,28120.0,1.9689417]
["bitfinex","BTCUSD",1680463390860,0.10891215,28121.0,28120.0,1.9409417]
["bitfinex","BTCUSD",1680463391076,0.10891215,28121.0,28120.0,1.9689417]
["bitfinex","BTCUSD",1680463391965,0.36008199,28121.0,28120.0,0.07578]
["bitfinex","BTCUSD",1680463392179,0.36008199,28121.0,28116.0,0.56095303]
["bitfinex","BTCUSD",1680463392180,0.07087685,28117.0,28116.0,0.00042811]
["bitfinex","BTCUSD",1680463392399,0.07087685,28117.0,28111.0,6e-05]
["bitfinex","BTCUSD",1680463392400,0.2,28116.0,28111.0,6e-05]
["bitfinex","BTCUSD",1680463392628,0.07087685,28113.0,28110.0,0.20747335]
["bitfinex","BTCUSD",1680463392851,0.07087685,28113.0,28110.0,0.39871298]
["bitfinex","BTCUSD",1680463392852,0.10460299,28112.0,28110.0,0.39871298]
["bitfinex","BTCUSD",1680463393075,0.10460299,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463393364,0.0757,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463393577,0.15940337,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463393796,0.15961337,28112.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680463394244,0.16061337,28112.0,28111.0,0.058359]
["bitfinex","BTCUSD",1680463396217,0.16061337,28112.0,28111.0,0.29076841]
["bitfinex","BTCUSD",1680463397381,0.16931337,28112.0,28111.0,0.29076841]
["bitfinex","BTCUSD",1680463397838,0.16979502,28112.0,28111.0,0.29076841]
["bitfinex","BTCUSD",1680463399122,0.16958502,28112.0,28111.0,0.09076841]
["bitfinex","BTCUSD",1680463399335,0.16958502,28112.0,28111.0,0.14412741]
["bitfinex","BTCUSD",1680463399996,0.25278502,28112.0,28111.0,0.14412741]
["bitfinex","BTCUSD",1680463400217,0.25299502,28112.0,28111.0,0.14712741]
["bitfinex","BTCUSD",1680463402088,0.25299502,28112.0,28111.0,0.28790284]
["bitfinex","BTCUSD",1680463402314,0.08439502,28112.0,28111.0,1.08823584]
["bitfinex","BTCUSD",1680463402543,0.08418502,28112.0,28111.0,1.64131748]
["bitfinex","BTCUSD",1680463402769,0.08418502,28112.0,28111.0,1.60987067]
["bitfinex","BTCUSD",1680463403020,0.08418502,28112.0,28111.0,1.65239233]
["bitfinex","BTCUSD",1680463403536,0.08370337,28112.0,28111.0,1.65239233]
["bitfinex","BTCUSD",1680463403753,0.003,28112.0,28111.0,1.65639233]
["bitfinex","BTCUSD",1680463403979,0.07087685,28115.0,28111.0,1.65239233]
["bitfinex","BTCUSD",1680463404200,0.07087685,28115.0,28111.0,1.08542124]
["bitfinex","BTCUSD",1680463404201,0.003,28112.0,28111.0,1.08542124]
["bitfinex","BTCUSD",1680463404421,0.003,28112.0,28111.0,0.85259177]
["bitfinex","BTCUSD",1680463404684,0.003,28112.0,28111.0,1.20812415]
["bitfinex","BTCUSD",1680463405424,0.003,28112.0,28111.0,1.36812415]
["bitfinex","BTCUSD",1680463405628,0.003,28112.0,28111.0,1.38589015]
["bitfinex","BTCUSD",1680463406289,0.003,28112.0,28111.0,1.43800073]
["bitfinex","BTCUSD",1680463406523,0.07087685,28115.0,28113.0,0.55795548]
["bitfinex","BTCUSD",1680463406744,0.07087685,28115.0,28114.0,0.98543448]
["bitfinex","BTCUSD",1680463406989,0.07087685,28115.0,28114.0,1.21660516]
["bitfinex","BTCUSD",1680463408602,0.07449047,28115.0,28114.0,1.22060516]
["bitfinex","BTCUSD",1680463408817,0.14761577,28115.0,28114.0,1.22060516]
["bitfinex","BTCUSD",1680463409704,0.14461577,28115.0,28114.0,1.21660516]
["bitfinex","BTCUSD",1680463409917,0.14761577,28115.0,28114.0,1.22060516]
["bitfinex","BTCUSD",1680463410362,0.14461577,28115.0,28114.0,1.21660516]
["bitfinex","BTCUSD",1680463410805,0.14461577,28115.0,28114.0,0.85864968]
["bitfinex","BTCUSD",1680463411032,0.14461577,28115.0,28114.0,0.440715]
["bitfinex","BTCUSD",1680463411259,0.14761577,28115.0,28114.0,0.128551]
["bitfinex","BTCUSD",1680463411475,0.14761577,28115.0,28114.0,0.144744]
["bitfinex","BTCUSD",1680463411946,0.14461577,28115.0,28114.0,0.140744]
["bitfinex","BTCUSD",1680463412251,0.14761577,28115.0,28114.0,0.153244]
["bitfinex","BTCUSD",1680463412469,0.14461577,28115.0,28114.0,0.149244]
["bitfinex","BTCUSD",1680463412685,0.14661577,28115.0,28114.0,0.153244]
["bitfinex","BTCUSD",1680463412907,0.14461577,28115.0,28114.0,0.149244]
["bitfinex","BTCUSD",1680463413131,0.14661577,28115.0,28114.0,0.153244]
["bitfinex","BTCUSD",1680463413539,0.16661577,28115.0,28114.0,0.153244]
["bitfinex","BTCUSD",1680463413756,0.16661577,28115.0,28114.0,1.11083292]
["bitfinex","BTCUSD",1680463413973,0.16461577,28115.0,28114.0,1.40689292]
["bitfinex","BTCUSD",1680463414208,0.16661577,28115.0,28114.0,1.41089292]
["bitfinex","BTCUSD",1680463414436,0.16461577,28115.0,28114.0,1.40689292]
["bitfinex","BTCUSD",1680463414663,0.16661577,28115.0,28114.0,1.41089292]
["bitfinex","BTCUSD",1680463414924,0.16461577,28115.0,28114.0,1.40689292]
["bitfinex","BTCUSD",1680463415137,0.16661577,28115.0,28114.0,1.41089292]
["bitfinex","BTCUSD",1680463415353,0.16461577,28115.0,28114.0,1.40689292]
["bitfinex","BTCUSD",1680463415606,0.16461577,28115.0,28114.0,1.41089292]
["bitfinex","BTCUSD",1680463415866,0.16461577,28115.0,28114.0,1.40689292]
["bitfinex","BTCUSD",1680463416802,0.16461577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463417029,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463417237,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463417495,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463418169,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463418394,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463418620,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463418841,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463419799,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463420053,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463420292,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463420496,0.16461577,28115.0,28114.0,1.03339292]
["bitfinex","BTCUSD",1680463420723,0.16661577,28115.0,28114.0,1.03739292]
["bitfinex","BTCUSD",1680463421636,0.16661577,28115.0,28114.0,0.437051]
["bitfinex","BTCUSD",1680463421867,0.25101577,28115.0,28114.0,0.137051]
["bitfinex","BTCUSD",1680463422090,0.25122577,28115.0,28114.0,0.128491]
["bitfinex","BTCUSD",1680463422310,0.25122577,28115.0,28114.0,0.057353]
["bitfinex","BTCUSD",1680463422539,0.29429777,28115.0,28114.0,0.057353]
["bitfinex","BTCUSD",1680463422756,0.29420777,28115.0,28114.0,0.057353]
["bitfinex","BTCUSD",1680463422970,0.29096777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463423183,0.29196777,28115.0,28114.0,0.057353]
["bitfinex","BTCUSD",1680463423405,0.29196777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463423645,0.29096777,28115.0,28114.0,0.056353]
["bitfinex","BTCUSD",1680463424513,0.29096777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463424740,0.29096777,28115.0,28114.0,0.056353]
["bitfinex","BTCUSD",1680463425885,0.29096777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463426098,0.30196777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463426315,0.30164003,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680463429204,0.30164003,28115.0,28114.0,0.05328255]
["bitfinex","BTCUSD",1680463429878,0.30164003,28115.0,28114.0,0.01771355]
["bitfinex","BTCUSD",1680463431202,0.30185003,28115.0,28114.0,0.01771355]
["bitfinex","BTCUSD",1680463432797,0.30185003,28115.0,28114.0,0.01771355]
["bitfinex","BTCUSD",1680463437915,0.26010803,28115.0,28114.0,0.01771355]
["bitfinex","BTCUSD",1680463439751,0.26010803,28115.0,28114.0,0.45291355]
["bitfinex","BTCUSD",1680463440384,0.88401504,28115.0,28114.0,0.45291355]
["bitfinex","BTCUSD",1680463440657,0.89501504,28115.0,28114.0,0.45291355]
["bitfinex","BTCUSD",1680463440889,0.81061504,28115.0,28114.0,0.99166484]
["bitfinex","BTCUSD",1680463442428,0.81040504,28115.0,28114.0,0.99172484]
["bitfinex","BTCUSD",1680463442854,0.81040504,28115.0,28114.0,1.11919526]
["bitfinex","BTCUSD",1680463443238,0.81040504,28115.0,28114.0,1.11925526]
["bitfinex","BTCUSD",1680463444738,0.81061504,28115.0,28114.0,1.11919526]
["bitfinex","BTCUSD",1680463445160,0.81040504,28115.0,28114.0,1.11925526]
["bitfinex","BTCUSD",1680463445866,0.81040504,28115.0,28114.0,1.11931526]
["bitfinex","BTCUSD",1680463446286,0.81040504,28115.0,28114.0,0.76434029]
["bitfinex","BTCUSD",1680463446517,0.81040504,28115.0,28114.0,0.45303355]
["bitfinex","BTCUSD",1680463447610,0.81040504,28115.0,28114.0,0.45309355]
["bitfinex","BTCUSD",1680463450330,0.81040504,28115.0,28114.0,0.45303355]
["bitfinex","BTCUSD",1680463450535,0.99040504,28115.0,28114.0,0.45303355]
["bitfinex","BTCUSD",1680463451218,0.99061504,28115.0,28114.0,0.45274994]
["bitfinex","BTCUSD",1680463454417,0.99061504,28115.0,28114.0,0.63013699]
["bitfinex","BTCUSD",1680463455569,0.99061504,28115.0,28114.0,0.77318841]
["bitfinex","BTCUSD",1680463455778,0.99061504,28115.0,28114.0,0.64600499]
["bitfinex","BTCUSD",1680463456001,0.99061504,28115.0,28114.0,0.63013699]
["bitfinex","BTCUSD",1680463456204,0.99061504,28115.0,28114.0,0.75760741]
["bitfinex","BTCUSD",1680463456413,0.99061504,28115.0,28114.0,0.77409741]
["bitfinex","BTCUSD",1680463456952,0.99061504,28115.0,28114.0,1.12907238]
["bitfinex","BTCUSD",1680463457202,0.99061504,28115.0,28114.0,1.13757238]
["bitfinex","BTCUSD",1680463457421,0.98997693,28115.0,28114.0,1.13775238]
["bitfinex","BTCUSD",1680463458298,0.98997693,28115.0,28114.0,1.12126238]
["bitfinex","BTCUSD",1680463458538,0.98997693,28115.0,28114.0,1.13786638]
["bitfinex","BTCUSD",1680463458755,0.98997693,28115.0,28114.0,1.12126238]
["bitfinex","BTCUSD",1680463459912,0.88997693,28115.0,28114.0,1.13735738]
["bitfinex","BTCUSD",1680463460115,0.88997693,28115.0,28114.0,1.13789238]
["bitfinex","BTCUSD",1680463460712,0.91680154,28115.0,28114.0,0.58040036]
["bitfinex","BTCUSD",1680463461253,0.91701154,28115.0,28114.0,0.58028036]
["bitfinex","BTCUSD",1680463461696,0.91762528,28115.0,28114.0,0.58028036]
["bitfinex","BTCUSD",1680463461923,0.91762528,28115.0,28114.0,0.14508036]
["bitfinex","BTCUSD",1680463462144,0.91762528,28115.0,28114.0,0.14502036]
["bitfinex","BTCUSD",1680463462395,0.91741528,28115.0,28114.0,0.14502036]
["bitfinex","BTCUSD",1680463463629,0.91762528,28115.0,28114.0,0.14502036]
["bitfinex","BTCUSD",1680463464485,0.99352528,28115.0,28114.0,0.14502036]
["bitfinex","BTCUSD",1680463464700,1.11079628,28115.0,28114.0,0.01754994]
["bitfinex","BTCUSD",1680463467186,1.04359628,28115.0,28114.0,0.01754994]
["bitfinex","BTCUSD",1680463471638,1.06516917,28115.0,28114.0,0.01754994]
["bitfinex","BTCUSD",1680463472054,0.98076917,28115.0,28114.0,0.01754994]
["bitfinex","BTCUSD",1680463476341,1.42014414,28115.0,28114.0,0.01754994]
["bitfinex","BTCUSD",1680463476564,0.2,28114.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680463476733,0.042423,28113.0,28111.0,0.16322242]
["bitfinex","BTCUSD",1680463476955,0.43867497,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463477191,0.04483,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463477329,0.43867497,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463477534,0.44867497,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680463478213,0.44867497,28114.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680463478214,0.0844,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680463478438,0.0844,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463478439,0.0838,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463478664,0.127411,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463478880,0.2,28109.0,28107.0,0.035577]
["bitfinex","BTCUSD",1680463479101,0.127132,28108.0,28107.0,0.035577]
["bitfinex","BTCUSD",1680463479321,0.127132,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463479756,0.0841,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463479984,0.147575,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463480102,0.149061,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463480739,0.1071,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463482607,0.10765912,28108.0,28107.0,0.053366]
["bitfinex","BTCUSD",1680463485806,0.02355912,28108.0,28107.0,0.83847802]
["bitfinex","BTCUSD",1680463486017,0.02355912,28108.0,28107.0,0.69650315]
["bitfinex","BTCUSD",1680463486466,0.11815802,28108.0,28107.0,0.69650315]
["bitfinex","BTCUSD",1680463486678,0.11836802,28108.0,28107.0,0.69650315]
["bitfinex","BTCUSD",1680463486882,0.11836802,28108.0,28107.0,0.488566]
["bitfinex","BTCUSD",1680463487096,0.16336502,28108.0,28107.0,0.488566]
["bitfinex","BTCUSD",1680463487516,0.24776502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463488612,0.22476502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463488822,0.24776502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463489052,0.22476502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463489261,0.25176502,28108.0,28107.0,0.4352]
["bitfinex","BTCUSD",1680463490103,0.25176502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463490301,0.25176502,28108.0,28107.0,0.4352]
["bitfinex","BTCUSD",1680463490944,0.25176502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463491114,0.25176502,28108.0,28107.0,0.4352]
["bitfinex","BTCUSD",1680463491327,0.25176502,28108.0,28107.0,0.452989]
["bitfinex","BTCUSD",1680463491838,0.25176502,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463492051,0.25155502,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463496493,0.20655802,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463496751,0.17955802,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463496961,0.12215802,28108.0,28107.0,0.088945]
["bitfinex","BTCUSD",1680463497430,0.12215802,28108.0,28107.0,0.69269342]
["bitfinex","BTCUSD",1680463497658,0.09515802,28108.0,28107.0,0.70952342]
["bitfinex","BTCUSD",1680463497892,0.12215802,28108.0,28107.0,0.70952342]
["bitfinex","BTCUSD",1680463498347,0.12215802,28108.0,28107.0,0.549475]
["bitfinex","BTCUSD",1680463498571,0.027,28108.0,28107.0,0.74220192]
["bitfinex","BTCUSD",1680463499297,0.00021,28113.0,28108.0,0.2]
["bitfinex","BTCUSD",1680463499529,0.28461,28114.0,28109.0,0.053362]
["bitfinex","BTCUSD",1680463499752,0.28461,28114.0,28109.0,0.19533687]
["bitfinex","BTCUSD",1680463500423,0.011,28113.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463500635,0.00056048,28112.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463501746,0.09469624,28111.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463502519,0.09525635,28111.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463502741,0.00056011,28111.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463503129,0.01756011,28111.0,28109.0,0.05322659]
["bitfinex","BTCUSD",1680463503335,0.01756011,28111.0,28109.0,0.22722893]
["bitfinex","BTCUSD",1680463503760,0.00056011,28111.0,28109.0,0.22722893]
["bitfinex","BTCUSD",1680463503969,0.00456011,28111.0,28109.0,0.22722893]
["bitfinex","BTCUSD",1680463506800,0.00056011,28111.0,28109.0,0.22722893]
["bitfinex","BTCUSD",1680463507027,0.01156011,28111.0,28109.0,0.22722893]
["bitfinex","BTCUSD",1680463508127,0.36653508,28111.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463508341,0.041723,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463508561,0.36674508,28111.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463508776,0.045335,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463510088,0.056335,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463511638,0.011,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463511876,0.052347,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463512136,0.011,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463512820,0.05265,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463513243,0.011,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463513494,0.052142,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463513705,0.05270191,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463513918,0.01155991,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463516619,0.10624482,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463516833,0.14887882,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463517048,0.10624482,28110.0,28109.0,0.01765159]
["bitfinex","BTCUSD",1680463517526,0.10624482,28110.0,28109.0,0.18738388]
["bitfinex","BTCUSD",1680463517746,0.10624482,28110.0,28109.0,0.62258388]
["bitfinex","BTCUSD",1680463517950,0.10624482,28110.0,28109.0,0.63924188]
["bitfinex","BTCUSD",1680463518597,0.10624482,28110.0,28109.0,0.63918188]
["bitfinex","BTCUSD",1680463519472,0.10624482,28110.0,28109.0,0.61918188]
["bitfinex","BTCUSD",1680463519694,0.10624482,28110.0,28109.0,0.63696888]
["bitfinex","BTCUSD",1680463522076,0.10624482,28110.0,28109.0,0.017847]
["bitfinex","BTCUSD",1680463522294,0.10624482,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463523175,0.002213,28109.0,28108.0,0.035576]
["bitfinex","BTCUSD",1680463523390,0.002213,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463524275,0.006213,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463525351,0.006213,28109.0,28108.0,0.23827805]
["bitfinex","BTCUSD",1680463525559,0.006213,28109.0,28108.0,0.25380405]
["bitfinex","BTCUSD",1680463526886,0.006213,28109.0,28108.0,0.23827805]
["bitfinex","BTCUSD",1680463527101,0.006213,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463528429,0.048515,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463528640,0.04907451,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463529068,0.04507451,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463529294,0.04907451,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463529500,0.04507451,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463529722,0.05507451,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463530459,0.01277251,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463531358,0.01277251,28109.0,28108.0,0.25069902]
["bitfinex","BTCUSD",1680463531575,0.01277251,28109.0,28108.0,0.26610602]
["bitfinex","BTCUSD",1680463531803,0.10730877,28109.0,28108.0,0.26610602]
["bitfinex","BTCUSD",1680463533833,0.28730877,28109.0,28108.0,0.26610602]
["bitfinex","BTCUSD",1680463534037,0.28730877,28109.0,28108.0,0.26628602]
["bitfinex","BTCUSD",1680463534256,0.28751877,28109.0,28108.0,0.26616602]
["bitfinex","BTCUSD",1680463534837,0.28751877,28109.0,28108.0,0.06071289]
["bitfinex","BTCUSD",1680463535050,0.28751877,28109.0,28108.0,0.11407689]
["bitfinex","BTCUSD",1680463537468,0.28751877,28109.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680463537697,0.28730877,28109.0,28108.0,2.01784095]
["bitfinex","BTCUSD",1680463537897,0.28730877,28109.0,28108.0,2.14062627]
["bitfinex","BTCUSD",1680463538262,0.28730877,28109.0,28108.0,2.14074627]
["bitfinex","BTCUSD",1680463538468,0.27730877,28109.0,28108.0,2.14074627]
["bitfinex","BTCUSD",1680463538669,0.28030877,28109.0,28108.0,2.14174627]
["bitfinex","BTCUSD",1680463538876,0.27730877,28109.0,28108.0,2.14074627]
["bitfinex","BTCUSD",1680463539072,0.28030877,28109.0,28108.0,2.14174627]
["bitfinex","BTCUSD",1680463539918,0.28030877,28109.0,28108.0,2.08023798]
["bitfinex","BTCUSD",1680463540346,0.28030877,28109.0,28108.0,2.3354575]
["bitfinex","BTCUSD",1680463540789,0.28030877,28109.0,28108.0,2.08023798]
["bitfinex","BTCUSD",1680463541441,0.28030877,28109.0,28108.0,1.97323798]
["bitfinex","BTCUSD",1680463541668,0.28051877,28109.0,28108.0,1.97305798]
["bitfinex","BTCUSD",1680463541905,0.28051877,28109.0,28108.0,1.87502198]
["bitfinex","BTCUSD",1680463542140,0.28051877,28109.0,28108.0,2.09191198]
["bitfinex","BTCUSD",1680463542549,0.28051877,28109.0,28108.0,2.09197198]
["bitfinex","BTCUSD",1680463543498,0.28051877,28109.0,28108.0,2.09192198]
["bitfinex","BTCUSD",1680463543944,0.27988068,28109.0,28108.0,2.09210198]
["bitfinex","BTCUSD",1680463544389,0.27988068,28109.0,28108.0,1.89210198]
["bitfinex","BTCUSD",1680463545705,0.28009068,28109.0,28108.0,1.89198198]
["bitfinex","BTCUSD",1680463546209,0.27988068,28109.0,28108.0,1.89210198]
["bitfinex","BTCUSD",1680463546566,0.24112106,28109.0,28108.0,1.89210198]
["bitfinex","BTCUSD",1680463546988,0.24112106,28109.0,28108.0,2.07578046]
["bitfinex","BTCUSD",1680463547191,0.24112106,28109.0,28108.0,1.89210198]
["bitfinex","BTCUSD",1680463547810,0.24112106,28109.0,28108.0,2.06889058]
["bitfinex","BTCUSD",1680463548016,0.24112106,28109.0,28108.0,1.89210198]
["bitfinex","BTCUSD",1680463548239,0.23954615,28109.0,28108.0,2.06035891]
["bitfinex","BTCUSD",1680463549529,0.23933615,28109.0,28108.0,2.02159479]
["bitfinex","BTCUSD",1680463549727,0.23933615,28109.0,28108.0,2.59757431]
["bitfinex","BTCUSD",1680463549942,0.23933615,28109.0,28108.0,2.59763431]
["bitfinex","BTCUSD",1680463550176,0.23933615,28109.0,28108.0,2.59769431]
["bitfinex","BTCUSD",1680463550657,0.18353943,28109.0,28108.0,2.59763431]
["bitfinex","BTCUSD",1680463550871,0.183,28109.0,28108.0,2.59751431]
["bitfinex","BTCUSD",1680463551307,0.183,28109.0,28108.0,2.59749431]
["bitfinex","BTCUSD",1680463552880,0.183,28109.0,28108.0,2.34227479]
["bitfinex","BTCUSD",1680463553106,0.002254,28109.0,28108.0,2.59749431]
["bitfinex","BTCUSD",1680463553342,0.01299893,28114.0,28111.0,0.2]
["bitfinex","BTCUSD",1680463553566,0.01299893,28114.0,28113.0,0.72053]
["bitfinex","BTCUSD",1680463553782,0.01299893,28114.0,28113.0,1.10916797]
["bitfinex","BTCUSD",1680463554006,0.01299893,28114.0,28113.0,1.41766797]
["bitfinex","BTCUSD",1680463554222,0.01278893,28114.0,28113.0,1.54311113]
["bitfinex","BTCUSD",1680463554684,0.01278893,28114.0,28113.0,1.41550797]
["bitfinex","BTCUSD",1680463554903,0.01278893,28114.0,28113.0,1.44350797]
["bitfinex","BTCUSD",1680463554904,0.01378893,28114.0,28113.0,1.44350797]
["bitfinex","BTCUSD",1680463555116,0.01378893,28114.0,28113.0,1.44547797]
["bitfinex","BTCUSD",1680463555584,0.01378893,28114.0,28113.0,1.64547797]
["bitfinex","BTCUSD",1680463556080,0.01378893,28114.0,28113.0,1.44547797]
["bitfinex","BTCUSD",1680463556301,0.01378893,28114.0,28113.0,1.47066161]
["bitfinex","BTCUSD",1680463556492,0.01378893,28114.0,28113.0,1.47072161]
["bitfinex","BTCUSD",1680463556966,0.01378893,28114.0,28113.0,1.38662161]
["bitfinex","BTCUSD",1680463557858,0.01378893,28114.0,28113.0,1.38656161]
["bitfinex","BTCUSD",1680463558994,0.01378893,28114.0,28113.0,1.58656161]
["bitfinex","BTCUSD",1680463559225,0.01378893,28114.0,28113.0,1.38662161]
["bitfinex","BTCUSD",1680463560330,0.01378893,28114.0,28113.0,1.38656161]
["bitfinex","BTCUSD",1680463560551,0.01378893,28114.0,28113.0,1.38662161]
["bitfinex","BTCUSD",1680463561281,0.01378893,28114.0,28113.0,1.44120343]
["bitfinex","BTCUSD",1680463561504,0.01378893,28114.0,28113.0,1.9326207]
["bitfinex","BTCUSD",1680463561727,0.00505223,28114.0,28113.0,2.06042624]
["bitfinex","BTCUSD",1680463561949,0.00505223,28114.0,28113.0,2.06048624]
["bitfinex","BTCUSD",1680463562171,0.00505223,28114.0,28113.0,2.06054624]
["bitfinex","BTCUSD",1680463562661,0.00405223,28114.0,28113.0,2.03254624]
["bitfinex","BTCUSD",1680463562880,0.00405223,28114.0,28113.0,2.09611624]
["bitfinex","BTCUSD",1680463564245,0.00405223,28114.0,28113.0,2.06811624]
["bitfinex","BTCUSD",1680463564467,0.00405223,28114.0,28113.0,2.09611624]
["bitfinex","BTCUSD",1680463565331,0.87531533,28115.0,28114.0,0.80987]
["bitfinex","BTCUSD",1680463565555,0.87531533,28115.0,28114.0,1.89532579]
["bitfinex","BTCUSD",1680463566116,0.87531533,28115.0,28114.0,2.06523737]
["bitfinex","BTCUSD",1680463566333,0.87531533,28115.0,28114.0,1.85284825]
["bitfinex","BTCUSD",1680463567180,0.87531533,28115.0,28114.0,1.96514825]
["bitfinex","BTCUSD",1680463567605,0.87531533,28115.0,28114.0,2.16397511]
["bitfinex","BTCUSD",1680463568236,0.55667973,28115.0,28114.0,2.17753737]
["bitfinex","BTCUSD",1680463568443,0.19214573,28115.0,28114.0,2.00762579]
["bitfinex","BTCUSD",1680463568700,0.19214573,28115.0,28114.0,2.00744579]
["bitfinex","BTCUSD",1680463568865,0.00021,28117.0,28116.0,0.3743]
["bitfinex","BTCUSD",1680463569064,0.02398,28121.0,28118.0,0.3743]
["bitfinex","BTCUSD",1680463569279,0.02398,28121.0,28120.0,0.3743]
["bitfinex","BTCUSD",1680463569489,0.02398,28121.0,28120.0,1.24054097]
["bitfinex","BTCUSD",1680463569708,0.02398,28121.0,28120.0,1.24904097]
["bitfinex","BTCUSD",1680463570143,0.02398,28121.0,28120.0,1.27504097]
["bitfinex","BTCUSD",1680463571992,0.02398,28121.0,28120.0,1.47446338]
["bitfinex","BTCUSD",1680463572650,0.02398,28121.0,28120.0,1.47452338]
["bitfinex","BTCUSD",1680463573080,0.02398,28121.0,28120.0,1.27510097]
["bitfinex","BTCUSD",1680463573306,0.02398,28121.0,28120.0,1.46380741]
["bitfinex","BTCUSD",1680463573534,0.02398,28121.0,28120.0,1.46374741]
["bitfinex","BTCUSD",1680463573799,0.08710653,28121.0,28120.0,1.46374741]
["bitfinex","BTCUSD",1680463576440,0.08710653,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463577646,0.08777121,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463578680,0.02398,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463579762,0.02398,28121.0,28120.0,1.72804741]
["bitfinex","BTCUSD",1680463579971,0.02398,28121.0,28120.0,1.90584741]
["bitfinex","BTCUSD",1680463580187,0.02398,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463581677,0.08295082,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463584655,0.08295082,28121.0,28120.0,1.82154741]
["bitfinex","BTCUSD",1680463585092,0.08239269,28121.0,28120.0,1.82154741]
["bitfinex","BTCUSD",1680463585495,0.06739269,28121.0,28120.0,1.82154741]
["bitfinex","BTCUSD",1680463585697,0.00898,28121.0,28120.0,1.82154741]
["bitfinex","BTCUSD",1680463585919,0.00898,28121.0,28120.0,1.64374741]
["bitfinex","BTCUSD",1680463591374,0.00898,28121.0,28120.0,1.82154741]
["bitfinex","BTCUSD",1680463592317,0.00898,28121.0,28120.0,1.63283097]
["bitfinex","BTCUSD",1680463593127,0.00898,28121.0,28120.0,1.68835062]
["bitfinex","BTCUSD",1680463593543,0.00898,28121.0,28120.0,1.66235062]
["bitfinex","BTCUSD",1680463594048,0.00436922,28121.0,28120.0,1.89035062]
["bitfinex","BTCUSD",1680463594677,0.00436922,28121.0,28120.0,1.51256062]
["bitfinex","BTCUSD",1680463595114,0.00436922,28121.0,28120.0,1.70406062]
["bitfinex","BTCUSD",1680463595346,0.00436922,28121.0,28120.0,1.69024277]
["bitfinex","BTCUSD",1680463596638,0.00436922,28121.0,28120.0,1.69874277]
["bitfinex","BTCUSD",1680463597105,0.00436922,28121.0,28120.0,1.51256062]
["bitfinex","BTCUSD",1680463597308,0.11405659,28121.0,28120.0,1.11408362]
["bitfinex","BTCUSD",1680463597889,0.00436922,28121.0,28120.0,1.31623372]
["bitfinex","BTCUSD",1680463598101,0.00436922,28121.0,28120.0,1.34423372]
["bitfinex","BTCUSD",1680463598548,0.00436922,28121.0,28120.0,1.71853372]
["bitfinex","BTCUSD",1680463598759,0.00436922,28121.0,28120.0,1.72703372]
["bitfinex","BTCUSD",1680463599189,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463599399,0.00436922,28121.0,28120.0,1.72509372]
["bitfinex","BTCUSD",1680463599623,0.00436922,28121.0,28120.0,1.69909372]
["bitfinex","BTCUSD",1680463599830,0.00436922,28121.0,28120.0,1.72703372]
["bitfinex","BTCUSD",1680463600140,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463600383,0.00436922,28121.0,28120.0,1.72503372]
["bitfinex","BTCUSD",1680463600597,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463600807,0.00436922,28121.0,28120.0,1.72703372]
["bitfinex","BTCUSD",1680463601243,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463602147,0.00436922,28121.0,28120.0,1.72503372]
["bitfinex","BTCUSD",1680463602382,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463602604,0.00436922,28121.0,28120.0,1.72703372]
["bitfinex","BTCUSD",1680463602801,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463603034,0.00436922,28121.0,28120.0,1.72503372]
["bitfinex","BTCUSD",1680463603238,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463603445,0.00436922,28121.0,28120.0,1.72703372]
["bitfinex","BTCUSD",1680463603874,0.00436922,28121.0,28120.0,1.69903372]
["bitfinex","BTCUSD",1680463604125,0.00436922,28121.0,28120.0,1.72503372]
["bitfinex","BTCUSD",1680463604776,0.00436922,28121.0,28120.0,1.85238798]
["bitfinex","BTCUSD",1680463606615,0.00436922,28121.0,28120.0,1.8948394]
["bitfinex","BTCUSD",1680463610172,0.00436922,28121.0,28120.0,2.10722852]
["bitfinex","BTCUSD",1680463610599,0.00436922,28121.0,28120.0,1.8948394]
["bitfinex","BTCUSD",1680463611311,0.00436922,28121.0,28120.0,2.10722852]
["bitfinex","BTCUSD",1680463611527,0.00436922,28121.0,28120.0,1.8948394]
["bitfinex","BTCUSD",1680463612384,0.00436922,28121.0,28120.0,2.10722852]
["bitfinex","BTCUSD",1680463613081,0.00436922,28121.0,28120.0,1.89271442]
["bitfinex","BTCUSD",1680463613297,0.00436922,28121.0,28120.0,1.93000427]
["bitfinex","BTCUSD",1680463615102,0.00436922,28121.0,28120.0,1.51051962]
["bitfinex","BTCUSD",1680463615319,0.00436922,28121.0,28120.0,1.71051962]
["bitfinex","BTCUSD",1680463615582,0.00436922,28121.0,28120.0,2.42175662]
["bitfinex","BTCUSD",1680463616000,0.00427934,28121.0,28120.0,2.42175662]
["bitfinex","BTCUSD",1680463617230,0.00427934,28121.0,28120.0,2.59954662]
["bitfinex","BTCUSD",1680463618900,0.00427934,28121.0,28120.0,2.79918724]
["bitfinex","BTCUSD",1680463619113,0.00427934,28121.0,28120.0,1.71016024]
["bitfinex","BTCUSD",1680463624699,0.00427934,28121.0,28120.0,1.71022024]
["bitfinex","BTCUSD",1680463625433,0.00427934,28121.0,28120.0,1.71016024]
["bitfinex","BTCUSD",1680463626728,0.00427934,28121.0,28120.0,1.71022024]
["bitfinex","BTCUSD",1680463628299,0.00427934,28121.0,28120.0,1.71016024]
["bitfinex","BTCUSD",1680463628729,0.00427934,28121.0,28120.0,1.92317105]
["bitfinex","BTCUSD",1680463631888,0.00427934,28121.0,28120.0,1.34923043]
["bitfinex","BTCUSD",1680463632162,0.07997934,28121.0,28120.0,1.50401211]
["bitfinex","BTCUSD",1680463632385,0.07997934,28121.0,28120.0,1.14903714]
["bitfinex","BTCUSD",1680463632605,0.07997934,28121.0,28120.0,1.14053714]
["bitfinex","BTCUSD",1680463632843,0.07997934,28121.0,28120.0,0.92752633]
["bitfinex","BTCUSD",1680463633065,0.07997934,28121.0,28120.0,1.14053714]
["bitfinex","BTCUSD",1680463633292,0.07997934,28121.0,28120.0,1.15677214]
["bitfinex","BTCUSD",1680463633511,0.07997934,28121.0,28120.0,1.14053714]
["bitfinex","BTCUSD",1680463633975,0.07997934,28121.0,28120.0,1.15714714]
["bitfinex","BTCUSD",1680463634202,0.07997934,28121.0,28120.0,1.15654814]
["bitfinex","BTCUSD",1680463635681,0.07997934,28121.0,28120.0,1.14053714]
["bitfinex","BTCUSD",1680463636088,0.25569114,28121.0,28120.0,0.44971733]
["bitfinex","BTCUSD",1680463636338,0.30005414,28121.0,28120.0,0.27929965]
["bitfinex","BTCUSD",1680463636463,0.30005414,28121.0,28120.0,0.22378]
["bitfinex","BTCUSD",1680463636670,0.35609854,28121.0,28120.0,0.19778]
["bitfinex","BTCUSD",1680463637078,0.35671751,28121.0,28120.0,0.19778]
["bitfinex","BTCUSD",1680463637916,0.35671751,28121.0,28120.0,0.21678]
["bitfinex","BTCUSD",1680463638127,0.35671751,28121.0,28120.0,0.19778]
["bitfinex","BTCUSD",1680463638331,0.36071751,28121.0,28120.0,0.19878]
["bitfinex","BTCUSD",1680463640686,0.36034266,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463641997,0.36064266,28121.0,28120.0,0.19878]
["bitfinex","BTCUSD",1680463642196,0.31657966,28121.0,28120.0,0.19878]
["bitfinex","BTCUSD",1680463642380,0.31642966,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463642568,0.35896666,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463642941,0.31627966,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463647153,0.24087966,28121.0,28120.0,0.19878]
["bitfinex","BTCUSD",1680463647343,0.24057966,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463647583,0.14076786,28121.0,28120.0,0.19884]
["bitfinex","BTCUSD",1680463647805,0.14076786,28121.0,28120.0,0.19878]
["bitfinex","BTCUSD",1680463648024,0.06486786,28121.0,28120.0,0.76495235]
["bitfinex","BTCUSD",1680463648241,0.06486786,28121.0,28120.0,0.78123735]
["bitfinex","BTCUSD",1680463648660,0.00482346,28121.0,28120.0,0.78023735]
["bitfinex","BTCUSD",1680463648879,0.00882346,28121.0,28120.0,0.78023735]
["bitfinex","BTCUSD",1680463649101,0.00820449,28121.0,28120.0,0.78023735]
["bitfinex","BTCUSD",1680463651152,0.00820449,28121.0,28120.0,0.78029735]
["bitfinex","BTCUSD",1680463651374,0.00820449,28121.0,28120.0,0.60029735]
["bitfinex","BTCUSD",1680463652628,0.00820449,28121.0,28120.0,0.60023735]
["bitfinex","BTCUSD",1680463652838,0.00420449,28121.0,28120.0,0.39753997]
["bitfinex","BTCUSD",1680463653052,0.00377649,28121.0,28120.0,0.80441635]
["bitfinex","BTCUSD",1680463653744,0.00377649,28121.0,28120.0,0.60441635]
["bitfinex","BTCUSD",1680463654399,0.00377649,28121.0,28120.0,0.78447635]
["bitfinex","BTCUSD",1680463657311,0.00377649,28121.0,28120.0,0.78441635]
["bitfinex","BTCUSD",1680463659269,0.00377649,28121.0,28120.0,0.76663635]
["bitfinex","BTCUSD",1680463659412,0.00377649,28121.0,28120.0,0.78441635]
["bitfinex","BTCUSD",1680463659636,0.00377649,28121.0,28120.0,0.78447635]
["bitfinex","BTCUSD",1680463660425,0.00377649,28121.0,28120.0,0.78441635]
["bitfinex","BTCUSD",1680463662869,0.00377649,28121.0,28120.0,0.76663635]
["bitfinex","BTCUSD",1680463663093,0.00377649,28121.0,28120.0,0.79063735]
["bitfinex","BTCUSD",1680463663287,0.00377649,28121.0,28120.0,0.43566238]
["bitfinex","BTCUSD",1680463664163,0.00377649,28121.0,28120.0,0.41915638]
["bitfinex","BTCUSD",1680463664362,0.00377649,28121.0,28120.0,0.43518538]
["bitfinex","BTCUSD",1680463665122,0.00377649,28121.0,28120.0,0.24476208]
["bitfinex","BTCUSD",1680463665742,0.00377649,28121.0,28120.0,0.26216508]
["bitfinex","BTCUSD",1680463666160,0.00377649,28121.0,28120.0,0.26134808]
["bitfinex","BTCUSD",1680463666822,0.00377649,28121.0,28120.0,0.23626208]
["bitfinex","BTCUSD",1680463669827,0.00377649,28121.0,28120.0,0.25233008]
["bitfinex","BTCUSD",1680463671665,0.00377649,28121.0,28120.0,0.25239008]
["bitfinex","BTCUSD",1680463671862,0.00377649,28121.0,28120.0,0.25233008]
["bitfinex","BTCUSD",1680463673737,0.00377649,28121.0,28120.0,0.24633008]
["bitfinex","BTCUSD",1680463674178,0.00377649,28121.0,28120.0,0.45483008]
["bitfinex","BTCUSD",1680463674568,0.00377649,28121.0,28120.0,0.58265162]
["bitfinex","BTCUSD",1680463675144,0.00377649,28121.0,28120.0,0.45483008]
["bitfinex","BTCUSD",1680463675611,0.00377649,28121.0,28120.0,0.25483008]
["bitfinex","BTCUSD",1680463675955,0.00377649,28121.0,28120.0,0.25483008]
["bitfinex","BTCUSD",1680463676406,0.00377649,28121.0,28120.0,0.38265162]
["bitfinex","BTCUSD",1680463678952,0.00377649,28121.0,28120.0,1.329541]
["bitfinex","BTCUSD",1680463679170,0.00377649,28121.0,28120.0,1.49049525]
["bitfinex","BTCUSD",1680463679812,0.00377649,28121.0,28120.0,1.29049525]
["bitfinex","BTCUSD",1680463680019,0.00377649,28121.0,28120.0,1.49049525]
["bitfinex","BTCUSD",1680463680256,0.00377649,28121.0,28120.0,1.50949525]
["bitfinex","BTCUSD",1680463680456,0.00377649,28121.0,28120.0,1.296441]
["bitfinex","BTCUSD",1680463680671,0.00377649,28121.0,28120.0,1.096441]
["bitfinex","BTCUSD",1680463682321,0.07967649,28121.0,28120.0,0.78538111]
["bitfinex","BTCUSD",1680463682535,0.07967649,28121.0,28120.0,0.7429522]
["bitfinex","BTCUSD",1680463682700,0.13515463,28121.0,28120.0,0.7429522]
["bitfinex","BTCUSD",1680463683136,0.13577339,28121.0,28120.0,0.7429522]
["bitfinex","BTCUSD",1680463685117,0.13577339,28121.0,28120.0,0.7428322]
["bitfinex","BTCUSD",1680463685386,0.13577339,28121.0,28120.0,0.7429522]
["bitfinex","BTCUSD",1680463687208,0.13577339,28121.0,28120.0,0.7428322]
["bitfinex","BTCUSD",1680463687388,0.13577339,28121.0,28120.0,0.58194192]
["bitfinex","BTCUSD",1680463689146,0.13577339,28121.0,28120.0,0.48381944]
["bitfinex","BTCUSD",1680463689147,0.33452146,28121.0,28120.0,0.48381944]
["bitfinex","BTCUSD",1680463689328,0.37704246,28121.0,28120.0,0.48381944]
["bitfinex","BTCUSD",1680463689698,0.13607339,28121.0,28120.0,0.48381944]
["bitfinex","BTCUSD",1680463689915,0.05987339,28121.0,28120.0,0.48381944]
["bitfinex","BTCUSD",1680463690119,0.05987339,28121.0,28120.0,0.65428969]
["bitfinex","BTCUSD",1680463690673,0.05987339,28121.0,28120.0,0.52641997]
["bitfinex","BTCUSD",1680463691075,0.05987339,28121.0,28120.0,0.58194676]
["bitfinex","BTCUSD",1680463691967,0.05987339,28121.0,28120.0,0.70982355]
["bitfinex","BTCUSD",1680463692170,0.05987339,28121.0,28120.0,0.65429676]
["bitfinex","BTCUSD",1680463692581,0.05987339,28121.0,28120.0,0.52641997]
["bitfinex","BTCUSD",1680463693647,0.05987339,28121.0,28120.0,0.58194674]
["bitfinex","BTCUSD",1680463696242,0.05987339,28121.0,28120.0,0.72964166]
["bitfinex","BTCUSD",1680463696846,0.00439525,28121.0,28120.0,0.72964166]
["bitfinex","BTCUSD",1680463697729,0.05987339,28121.0,28120.0,0.72964166]
["bitfinex","BTCUSD",1680463700018,0.05987339,28121.0,28120.0,0.71053194]
["bitfinex","BTCUSD",1680463700228,0.05987339,28121.0,28120.0,1.06550691]
["bitfinex","BTCUSD",1680463700422,0.05987339,28121.0,28120.0,1.08160291]
["bitfinex","BTCUSD",1680463700641,0.05987339,28121.0,28120.0,1.08203093]
["bitfinex","BTCUSD",1680463700881,0.00439525,28121.0,28120.0,1.08203093]
["bitfinex","BTCUSD",1680463701106,0.00377649,28121.0,28120.0,1.08203093]
["bitfinex","BTCUSD",1680463701333,0.00377649,28121.0,28120.0,1.29511009]
["bitfinex","BTCUSD",1680463701551,0.00377649,28121.0,28120.0,1.13909567]
["bitfinex","BTCUSD",1680463704391,0.00377649,28121.0,28120.0,1.51339567]
["bitfinex","BTCUSD",1680463708697,0.00377649,28121.0,28120.0,1.68383794]
["bitfinex","BTCUSD",1680463708923,0.00377649,28121.0,28120.0,1.68383787]
["bitfinex","BTCUSD",1680463709132,0.00377649,28121.0,28120.0,1.51339567]
["bitfinex","BTCUSD",1680463709784,0.0036928,28121.0,28120.0,1.51339567]
["bitfinex","BTCUSD",1680463710674,0.0036928,28121.0,28120.0,1.51729967]
["bitfinex","BTCUSD",1680463710890,0.0036928,28121.0,28120.0,1.53289067]
["bitfinex","BTCUSD",1680463714922,0.0036928,28121.0,28120.0,1.37923992]
["bitfinex","BTCUSD",1680463715184,0.0036928,28121.0,28120.0,1.89033992]
["bitfinex","BTCUSD",1680463715416,0.0036928,28121.0,28120.0,2.04940328]
["bitfinex","BTCUSD",1680463715638,0.0036928,28121.0,28120.0,1.93666309]
["bitfinex","BTCUSD",1680463717336,0.0036928,28121.0,28120.0,1.92107209]
["bitfinex","BTCUSD",1680463717754,0.0036928,28121.0,28120.0,1.87843452]
["bitfinex","BTCUSD",1680463718728,0.0036928,28121.0,28120.0,2.09151368]
["bitfinex","BTCUSD",1680463718943,0.0036928,28121.0,28120.0,1.92107209]
["bitfinex","BTCUSD",1680463721012,0.0036928,28121.0,28120.0,1.19179712]
["bitfinex","BTCUSD",1680463721298,0.0036928,28121.0,28120.0,0.804825]
["bitfinex","BTCUSD",1680463723516,0.0036928,28121.0,28120.0,0.95237079]
["bitfinex","BTCUSD",1680463723759,0.0036928,28121.0,28120.0,0.78191974]
["bitfinex","BTCUSD",1680463726180,0.0036928,28121.0,28120.0,0.78149172]
["bitfinex","BTCUSD",1680463726619,0.0036928,28121.0,28120.0,0.46365172]
["bitfinex","BTCUSD",1680463726824,0.0036928,28121.0,28120.0,0.48143172]
["bitfinex","BTCUSD",1680463727132,0.0036928,28121.0,28120.0,0.83640669]
["bitfinex","BTCUSD",1680463727360,0.0036928,28121.0,28120.0,0.85306469]
["bitfinex","BTCUSD",1680463728662,0.0036928,28121.0,28120.0,1.15306469]
["bitfinex","BTCUSD",1680463730213,0.0036928,28121.0,28120.0,0.95189958]
["bitfinex","BTCUSD",1680463730444,0.0036928,28121.0,28120.0,0.71913033]
["bitfinex","BTCUSD",1680463730640,0.0036928,28121.0,28120.0,0.4846357]
["bitfinex","BTCUSD",1680463730641,0.19099069,28121.0,28120.0,0.4846357]
["bitfinex","BTCUSD",1680463730896,0.23343269,28121.0,28120.0,0.4846357]
["bitfinex","BTCUSD",1680463731123,0.19129069,28121.0,28120.0,0.4846357]
["bitfinex","BTCUSD",1680463731324,0.2354061,28121.0,28120.0,0.4846357]
["bitfinex","BTCUSD",1680463731601,0.2354061,28121.0,28120.0,0.33778]
["bitfinex","BTCUSD",1680463731839,0.31190123,28121.0,28120.0,0.33778]
["bitfinex","BTCUSD",1680463732067,0.31190123,28121.0,28120.0,0.05078]
["bitfinex","BTCUSD",1680463732068,0.27540334,28121.0,28120.0,0.05078]
["bitfinex","BTCUSD",1680463732308,0.4778252,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463732751,0.40179718,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463733430,0.33229718,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463733653,0.28901218,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463733873,0.33101318,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463734138,0.28901218,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463735004,0.28901218,28121.0,28120.0,0.40131497]
["bitfinex","BTCUSD",1680463735891,0.28901218,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463736340,0.08659032,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463736560,0.08629032,28121.0,28120.0,0.40125497]
["bitfinex","BTCUSD",1680463738410,0.08629032,28121.0,28120.0,0.04628]
["bitfinex","BTCUSD",1680463740257,0.10399948,28121.0,28120.0,0.04628]
["bitfinex","BTCUSD",1680463745325,0.10399948,28121.0,28120.0,0.53304496]
["bitfinex","BTCUSD",1680463745671,0.10399948,28121.0,28120.0,0.54924796]
["bitfinex","BTCUSD",1680463746345,0.09799948,28121.0,28120.0,0.54924796]
["bitfinex","BTCUSD",1680463746621,0.09799948,28121.0,28120.0,0.55624796]
["bitfinex","BTCUSD",1680463746884,0.09799948,28121.0,28120.0,0.54924796]
["bitfinex","BTCUSD",1680463747116,0.09799948,28121.0,28120.0,0.55624796]
["bitfinex","BTCUSD",1680463747316,0.09799948,28121.0,28120.0,0.55630796]
["bitfinex","BTCUSD",1680463747887,0.09799948,28121.0,28120.0,0.55636796]
["bitfinex","BTCUSD",1680463749154,0.09799948,28121.0,28120.0,0.55642796]
["bitfinex","BTCUSD",1680463749367,0.09799948,28121.0,28120.0,0.18524999]
["bitfinex","BTCUSD",1680463749568,0.09799948,28121.0,28120.0,0.18506999]
["bitfinex","BTCUSD",1680463751148,0.17389948,28121.0,28120.0,0.04478]
["bitfinex","BTCUSD",1680463751780,0.17389948,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463752247,0.09799948,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463752483,0.26680053,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463752702,0.27280053,28121.0,28120.0,0.03878]
["bitfinex","BTCUSD",1680463752919,0.27280053,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463753911,0.27880053,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463754571,0.26680053,28121.0,28120.0,0.03778]
["bitfinex","BTCUSD",1680463754789,0.27280053,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463759958,0.34820053,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463760368,0.38954453,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463760607,0.34820053,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463761083,0.38916753,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463761758,0.44012622,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463761985,0.43982622,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463762658,0.44012622,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463765343,0.80434145,28121.0,28120.0,0.01993993]
["bitfinex","BTCUSD",1680463765568,0.80434145,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463766244,0.79834145,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463766477,0.80934145,28121.0,28120.0,0.03871993]
["bitfinex","BTCUSD",1680463766702,0.79834145,28121.0,28120.0,0.03771993]
["bitfinex","BTCUSD",1680463766936,0.80934145,28121.0,28120.0,0.03971993]
["bitfinex","BTCUSD",1680463767633,0.65724145,28121.0,28120.0,0.02193993]
["bitfinex","BTCUSD",1680463768051,0.65724145,28121.0,28120.0,0.03971993]
["bitfinex","BTCUSD",1680463769491,0.65694145,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463772772,0.82377389,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463773232,0.46879892,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463776617,0.30196648,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463776836,0.48702161,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463777028,0.30196648,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463777676,0.30226648,28121.0,28120.0,0.03958826]
["bitfinex","BTCUSD",1680463779346,0.30226648,28121.0,28120.0,0.02180826]
["bitfinex","BTCUSD",1680463779539,0.65624145,28121.0,28120.0,0.02180826]
["bitfinex","BTCUSD",1680463779756,0.85624145,28121.0,28120.0,0.0142396]
["bitfinex","BTCUSD",1680463780704,0.85624145,28121.0,28120.0,0.00547257]
["bitfinex","BTCUSD",1680463781607,0.85654145,28121.0,28120.0,0.00547257]
["bitfinex","BTCUSD",1680463781800,0.2,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680463782024,0.54950197,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680463782245,0.54980197,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680463782442,0.47390197,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680463782888,0.56468406,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463783337,0.77705474,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463783829,0.56468406,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463785308,0.75295013,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463785689,0.56468406,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463787435,0.56514739,28120.0,28119.0,0.019781]
["bitfinex","BTCUSD",1680463788803,0.77517469,28120.0,28119.0,0.039781]
["bitfinex","BTCUSD",1680463789023,0.56514739,28120.0,28119.0,0.039781]
["bitfinex","BTCUSD",1680463789230,0.56484739,28120.0,28119.0,0.03908799]
["bitfinex","BTCUSD",1680463789598,0.56484739,28120.0,28119.0,0.0387545]
["bitfinex","BTCUSD",1680463790395,0.56484739,28120.0,28119.0,0.0187545]
["bitfinex","BTCUSD",1680463791265,0.75770922,28120.0,28119.0,0.0187545]
["bitfinex","BTCUSD",1680463791476,0.56484739,28120.0,28119.0,0.0187545]
["bitfinex","BTCUSD",1680463791947,0.64024739,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680463792812,0.4,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680463793045,0.94681597,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680463793265,0.74681597,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680463793804,0.83935874,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463794231,1.02647122,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463794442,0.83935874,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463794658,1.00688147,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463795291,1.00734451,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463797597,0.93144451,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463800541,0.76392178,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463800758,0.56867028,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463800978,0.49277028,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463813179,0.49307028,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463813398,0.49277028,28119.0,28118.0,0.019781]
["bitfinex","BTCUSD",1680463815852,0.68802178,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463816073,0.90703381,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463816941,0.85166673,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463817058,0.87332818,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463823270,0.87324998,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463823487,0.87340433,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463825860,1.22900433,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463827364,1.25514135,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463828795,1.25544135,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463829191,1.25514135,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463832892,0.18541256,28118.0,28115.0,0.37103228]
["bitfinex","BTCUSD",1680463833107,0.042354,28117.0,28115.0,0.37103228]
["bitfinex","BTCUSD",1680463833360,0.042354,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463833573,0.042354,28117.0,28116.0,0.253349]
["bitfinex","BTCUSD",1680463834010,0.08612713,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463834223,0.12920913,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463834432,0.14220913,28117.0,28116.0,0.054349]
["bitfinex","BTCUSD",1680463836142,0.09912713,28117.0,28116.0,0.054349]
["bitfinex","BTCUSD",1680463837147,0.09912713,28117.0,28115.0,0.45001006]
["bitfinex","BTCUSD",1680463837415,0.09912713,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463837637,0.09912713,28117.0,28116.0,0.253349]
["bitfinex","BTCUSD",1680463837802,0.09942713,28117.0,28116.0,0.253349]
["bitfinex","BTCUSD",1680463837997,0.28843964,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463838202,0.33097264,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463838404,0.33158928,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680463840284,0.28935628,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463841942,0.27905628,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463842180,0.27914628,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463842394,0.27935628,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463842831,0.32356928,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463843431,0.32326928,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463843717,0.31326928,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463843988,0.33243595,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463844486,0.32243595,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463844891,0.27822295,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463845142,0.26822295,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463845874,0.25822295,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463846127,0.28572295,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463846378,0.27572295,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463847054,0.32461985,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463847302,0.31461985,28117.0,28116.0,0.05324992]
["bitfinex","BTCUSD",1680463847824,0.11530734,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463848334,0.10530734,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463849127,0.09530734,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463849645,0.08592398,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463850174,0.11780033,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463850463,0.10780033,28117.0,28116.0,0.06174992]
["bitfinex","BTCUSD",1680463851265,0.09780033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463858513,0.08780033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463858985,0.11405033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463859409,0.10405033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463863240,0.09405033,28117.0,28116.0,0.42171296]
["bitfinex","BTCUSD",1680463863446,0.09405033,28117.0,28116.0,0.22177296]
["bitfinex","BTCUSD",1680463863774,0.09405033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463864225,0.08405033,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463864792,0.11455533,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463865021,0.11079067,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463865399,0.10079067,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463866255,0.09079067,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463866503,0.09135588,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463866939,0.10702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463867573,0.09702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463868128,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463871677,0.12886894,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463871806,0.13001694,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463873375,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463874091,0.12931894,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463874952,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463877463,0.13168994,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463877695,0.12985194,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463881196,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463882492,0.12800694,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463882932,0.12804594,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463883429,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463883825,0.12839694,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463885109,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463887967,0.12968494,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463888361,0.13113694,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463889159,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463889356,0.13029994,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463890047,0.08702394,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463892526,0.08691189,28117.0,28116.0,0.22171296]
["bitfinex","BTCUSD",1680463900740,0.08691189,28117.0,28116.0,0.20171296]
["bitfinex","BTCUSD",1680463900935,0.08691189,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463906739,0.12929189,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463906965,0.08691189,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463908406,0.13014389,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463908624,0.08691189,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463909843,0.08691189,28117.0,28116.0,0.23579296]
["bitfinex","BTCUSD",1680463910055,0.08691189,28117.0,28116.0,0.21949596]
["bitfinex","BTCUSD",1680463911326,0.08691189,28117.0,28116.0,0.22181204]
["bitfinex","BTCUSD",1680463914234,0.08691189,28117.0,28116.0,0.22171198]
["bitfinex","BTCUSD",1680463915127,0.08691189,28117.0,28116.0,0.49232391]
["bitfinex","BTCUSD",1680463915348,0.08691189,28117.0,28116.0,1.21081461]
["bitfinex","BTCUSD",1680463915581,0.08691189,28117.0,28116.0,1.62950677]
["bitfinex","BTCUSD",1680463915797,0.08691189,28117.0,28116.0,1.89791911]
["bitfinex","BTCUSD",1680463916016,0.00056521,28117.0,28116.0,1.62930677]
["bitfinex","BTCUSD",1680463916456,0.00056521,28117.0,28116.0,1.68483909]
["bitfinex","BTCUSD",1680463916668,0.3556,28119.0,28117.0,0.5743]
["bitfinex","BTCUSD",1680463916893,0.3556,28119.0,28118.0,0.49537397]
["bitfinex","BTCUSD",1680463917108,0.3556,28119.0,28118.0,0.57935397]
["bitfinex","BTCUSD",1680463918697,0.3556,28119.0,28118.0,0.58735397]
["bitfinex","BTCUSD",1680463919351,0.3556,28119.0,28118.0,0.74392841]
["bitfinex","BTCUSD",1680463921742,0.3556,28119.0,28118.0,0.74392841]
["bitfinex","BTCUSD",1680463923284,0.3556,28119.0,28118.0,0.72800341]
["bitfinex","BTCUSD",1680463923500,0.3556,28119.0,28118.0,0.57142897]
["bitfinex","BTCUSD",1680463923722,0.3556,28119.0,28118.0,0.49612897]
["bitfinex","BTCUSD",1680463923947,0.59753007,28119.0,28118.0,0.49612897]
["bitfinex","BTCUSD",1680463924559,0.59809875,28119.0,28118.0,0.49612897]
["bitfinex","BTCUSD",1680463925037,0.52376607,28119.0,28118.0,0.49612897]
["bitfinex","BTCUSD",1680463928278,0.52376607,28119.0,28118.0,0.141154]
["bitfinex","BTCUSD",1680463928497,0.52376607,28119.0,28118.0,0.140974]
["bitfinex","BTCUSD",1680463931715,0.35616868,28119.0,28118.0,0.132474]
["bitfinex","BTCUSD",1680463931941,0.67859688,28119.0,28118.0,0.025782]
["bitfinex","BTCUSD",1680463932179,0.75389688,28119.0,28118.0,0.025782]
["bitfinex","BTCUSD",1680463933516,0.75389688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463933732,0.75989688,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463933950,0.75389688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463934168,0.75989688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463934383,0.75389688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463934602,0.75989688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463934814,0.75419688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463935072,0.75419688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463935262,0.76019688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463935479,0.75419688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463936412,0.76019688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463936641,0.75419688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463936850,0.76019688,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463937064,0.75419688,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463937278,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463937518,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463937733,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463938140,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463938458,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463939111,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463939333,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463939563,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463939790,0.76011961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463940239,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463940439,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463941092,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463941925,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463942304,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463942510,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463942747,0.75381961,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680463943343,0.75981961,28119.0,28118.0,0.019782]
["bitfinex","BTCUSD",1680463943774,0.75981961,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463944439,0.55722241,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463944880,0.91219738,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463945100,1.06674463,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463945762,0.91219738,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463945973,1.10344804,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463946180,0.91219738,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463946405,1.12787804,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463947498,1.12287804,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463948193,1.09660142,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680463948422,1.09660142,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463948635,0.90719738,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463949075,1.05889738,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463949730,0.98339738,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463950164,1.16873687,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463951548,0.98339738,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463952168,1.08270111,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463952381,0.90739738,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463953053,1.11380063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463957663,1.11410063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463957867,1.11380063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463964715,1.11410063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463965140,1.11395063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463965354,1.11380063,28119.0,28118.0,0.00181501]
["bitfinex","BTCUSD",1680463969617,0.01818499,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680463969834,0.3130508,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680463970970,0.3130508,28118.0,28117.0,0.019782]
["bitfinex","BTCUSD",1680463971184,0.3210508,28118.0,28117.0,0.019782]
["bitfinex","BTCUSD",1680463974508,0.39253745,28117.0,28115.0,0.035567]
["bitfinex","BTCUSD",1680463974736,0.114782,28116.0,28115.0,0.035567]
["bitfinex","BTCUSD",1680463975119,0.114782,28116.0,28115.0,0.053351]
["bitfinex","BTCUSD",1680463975320,0.114782,28116.0,28115.0,0.055351]
["bitfinex","BTCUSD",1680463975672,0.11534938,28116.0,28115.0,0.053351]
["bitfinex","BTCUSD",1680463975800,0.123782,28116.0,28115.0,0.055351]
["bitfinex","BTCUSD",1680463976275,0.123782,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463977097,0.199382,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463977313,0.37186202,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463977522,0.37216202,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463977932,0.22076202,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463978136,0.22046202,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680463979694,0.22046202,28116.0,28115.0,0.00159901]
["bitfinex","BTCUSD",1680463979936,0.22046202,28116.0,28115.0,0.01938301]
["bitfinex","BTCUSD",1680463980803,0.57543699,28116.0,28115.0,0.01938301]
["bitfinex","BTCUSD",1680463981468,0.57543699,28116.0,28110.0,0.12804345]
["bitfinex","BTCUSD",1680463981469,0.19612134,28115.0,28110.0,0.12804345]
["bitfinex","BTCUSD",1680463981705,0.041063,28114.0,28111.0,0.235572]
["bitfinex","BTCUSD",1680463981914,0.19642134,28115.0,28112.0,0.088928]
["bitfinex","BTCUSD",1680463982103,0.043741,28114.0,28112.0,0.088928]
["bitfinex","BTCUSD",1680463982676,0.043741,28114.0,28109.0,0.035754]
["bitfinex","BTCUSD",1680463982677,0.46966133,28114.0,28109.0,0.035754]
["bitfinex","BTCUSD",1680463982897,0.076,28111.0,28108.0,0.035576]
["bitfinex","BTCUSD",1680463983131,0.14734999,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463983385,0.042747,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463984293,0.069747,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463984928,0.27607025,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463985144,0.27637025,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463986273,0.070047,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463986493,0.26317416,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463986939,0.070047,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680463988262,0.42502197,28110.0,28106.0,0.071159]
["bitfinex","BTCUSD",1680463988467,0.041747,28109.0,28106.0,0.106737]
["bitfinex","BTCUSD",1680463988683,0.041747,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463988684,0.036897,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463988916,0.036747,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463989582,0.063747,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463989797,0.041189,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463990474,0.25459698,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463991569,0.28159698,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680463992434,0.42316397,28108.0,28105.0,0.00012]
["bitfinex","BTCUSD",1680463992663,0.42316397,28108.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463992664,0.39395097,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463992883,0.54595097,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680463993330,0.54595097,28107.0,28104.0,0.03656984]
["bitfinex","BTCUSD",1680463993554,0.040704,28106.0,28105.0,0.017789]
["bitfinex","BTCUSD",1680463993774,0.47167897,28106.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680463994009,0.47167897,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463994284,0.47166397,28105.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463994505,0.35497497,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680463994728,0.47113397,28105.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463994949,0.47113397,28105.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680463994950,0.115658,28104.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680463995165,0.47063297,28104.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680463995385,0.47063297,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463995842,0.54663297,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463996269,0.57363297,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463996486,0.65380606,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463996929,0.72453297,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463997147,1.22445477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463997581,1.07365477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463998263,1.07395477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463998696,1.22595477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463998915,1.60107204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680463999149,1.97898204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464000258,1.79998204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464000479,2.52488204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464000673,2.90558204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464000873,2.93258204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464001313,2.90558204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464001531,2.55158204,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464001768,2.30857104,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464001990,1.95055477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464002855,1.92355477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464003079,1.95055477,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464003300,1.78519913,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464003516,1.30095459,28104.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680464003733,1.30095459,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464003948,1.15025459,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464004167,1.12325459,28104.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680464004397,1.15025459,28104.0,28103.0,0.040091]
["bitfinex","BTCUSD",1680464004613,1.14569682,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464004835,1.41869682,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464005154,1.49429682,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464005822,1.13932185,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464006046,1.16632185,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464006265,1.49429682,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464006485,1.52129682,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464006707,1.58882668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464006948,1.74042668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464008200,1.73872668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464008433,1.71172668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464008648,1.73872668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464008873,1.71172668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464009108,1.73872668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464009338,1.71172668,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464009594,1.95259437,28104.0,28103.0,0.0223]
["bitfinex","BTCUSD",1680464009851,1.95259437,28104.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680464009852,0.0228,28102.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680464010085,0.78600097,28102.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680464010308,1.08600097,28102.0,28101.0,0.0218]
["bitfinex","BTCUSD",1680464010538,0.5742218,28100.0,28099.0,0.0218]
["bitfinex","BTCUSD",1680464010757,1.48971376,28100.0,28099.0,0.0218]
["bitfinex","BTCUSD",1680464010983,3.33884137,28100.0,28099.0,0.0168]
["bitfinex","BTCUSD",1680464011206,3.34734137,28100.0,28099.0,0.0168]
["bitfinex","BTCUSD",1680464011429,3.24275737,28100.0,28099.0,0.0168]
["bitfinex","BTCUSD",1680464011649,0.2,28099.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464011873,1.33809697,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464012097,1.83972397,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464012334,1.69122397,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464012560,1.70897767,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464013011,1.73597767,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680464013236,1.73597767,28098.0,28097.0,0.0202]
["bitfinex","BTCUSD",1680464013463,0.3743,28093.0,28092.0,0.02279688]
["bitfinex","BTCUSD",1680464013688,1.35665696,28093.0,28092.0,0.02279688]
["bitfinex","BTCUSD",1680464013913,1.45205397,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680464014377,1.77455397,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680464014618,1.80155397,28093.0,28092.0,0.0218]
["bitfinex","BTCUSD",1680464014871,2.04793505,28093.0,28092.0,0.021582]
["bitfinex","BTCUSD",1680464015101,2.17953804,28093.0,28092.0,0.021582]
["bitfinex","BTCUSD",1680464015328,3.62448369,28093.0,28092.0,0.021582]
["bitfinex","BTCUSD",1680464015781,2.34325075,28093.0,28092.0,0.021582]
["bitfinex","BTCUSD",1680464016009,3.59749912,28093.0,28092.0,0.021582]
["bitfinex","BTCUSD",1680464016232,0.5742218,28091.0,28086.0,0.02278667]
["bitfinex","BTCUSD",1680464016449,1.06114577,28091.0,28086.0,0.02278667]
["bitfinex","BTCUSD",1680464016685,1.06114577,28091.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680464017148,0.89284577,28091.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680464017441,0.97704577,28091.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680464017662,0.97714577,28091.0,28086.0,0.02198]
["bitfinex","BTCUSD",1680464017888,0.97714577,28091.0,28090.0,0.04097986]
["bitfinex","BTCUSD",1680464017889,0.39292397,28091.0,28090.0,0.04097986]
["bitfinex","BTCUSD",1680464018116,0.41992397,28091.0,28090.0,0.04097986]
["bitfinex","BTCUSD",1680464018563,0.39292397,28091.0,28090.0,0.04097986]
["bitfinex","BTCUSD",1680464018790,0.60532637,28091.0,28090.0,0.02097986]
["bitfinex","BTCUSD",1680464019013,0.2233514,28091.0,28090.0,0.02097986]
["bitfinex","BTCUSD",1680464019235,0.2124024,28091.0,28090.0,0.02097986]
["bitfinex","BTCUSD",1680464019710,0.027,28091.0,28090.0,0.02097986]
["bitfinex","BTCUSD",1680464019895,0.027,28091.0,28090.0,0.41153856]
["bitfinex","BTCUSD",1680464020160,0.06081,28096.0,28091.0,0.4]
["bitfinex","BTCUSD",1680464020392,0.0606,28096.0,28094.0,0.0846]
["bitfinex","BTCUSD",1680464020630,0.0606,28096.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680464020868,0.0606,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680464020869,0.45698997,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680464021089,0.39512797,28095.0,28092.0,0.035596]
["bitfinex","BTCUSD",1680464021348,0.39512797,28095.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680464021349,0.19457456,28094.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680464023148,0.0609,28096.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680464023375,0.3596,28094.0,28093.0,0.019797]
["bitfinex","BTCUSD",1680464023611,0.3506,28094.0,28093.0,0.017857]
["bitfinex","BTCUSD",1680464023838,0.3506,28094.0,28093.0,0.019857]
["bitfinex","BTCUSD",1680464023839,0.3596,28094.0,28093.0,0.019857]
["bitfinex","BTCUSD",1680464024030,0.571198,28094.0,28093.0,0.002]
["bitfinex","BTCUSD",1680464024280,0.74439497,28094.0,28090.0,0.02196938]
["bitfinex","BTCUSD",1680464024512,0.74439497,28094.0,28093.0,0.002]
["bitfinex","BTCUSD",1680464024513,0.3506,28094.0,28093.0,0.002]
["bitfinex","BTCUSD",1680464024759,0.3506,28094.0,28090.0,0.02196938]
["bitfinex","BTCUSD",1680464024760,0.391468,28094.0,28090.0,0.02196938]
["bitfinex","BTCUSD",1680464024976,0.3596,28094.0,28093.0,0.002]
["bitfinex","BTCUSD",1680464025254,0.391522,28094.0,28090.0,0.00417038]
["bitfinex","BTCUSD",1680464025476,0.038705,28093.0,28090.0,0.00417038]
["bitfinex","BTCUSD",1680464025933,0.35497497,28092.0,28090.0,0.00417038]
["bitfinex","BTCUSD",1680464026158,0.04022,28091.0,28090.0,0.00617038]
["bitfinex","BTCUSD",1680464026382,0.39519497,28091.0,28090.0,0.00318086]
["bitfinex","BTCUSD",1680464026607,0.39519497,28091.0,28090.0,0.00518086]
["bitfinex","BTCUSD",1680464027034,0.20543996,28091.0,28090.0,0.02097986]
["bitfinex","BTCUSD",1680464027565,0.42476897,28091.0,28090.0,0.00518086]
["bitfinex","BTCUSD",1680464027821,0.91367196,28091.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464028052,0.43957497,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464028270,1.05781996,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464028509,1.06300015,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464028724,1.36300015,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464028974,1.57932115,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464029208,1.56330015,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464029466,1.43749597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464029686,1.17989597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464029920,1.15289597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464030137,1.17989597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464030357,1.15289597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464030576,1.17989597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464030803,1.15289597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464031029,0.86319597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464031251,0.39449597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464031692,0.42119597,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464031919,0.39419597,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464032143,0.59901537,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464032676,0.57201537,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464032900,0.92272751,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464033124,0.94972751,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464033352,1.32402751,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464033577,1.29732751,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464033799,1.32432751,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464034695,1.29732751,28087.0,28086.0,0.050265]
["bitfinex","BTCUSD",1680464034932,1.27350221,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464035159,1.53080221,28087.0,28086.0,0.051265]
["bitfinex","BTCUSD",1680464035391,2.20090221,28087.0,28080.0,0.00149783]
["bitfinex","BTCUSD",1680464035618,0.0846,28081.0,28080.0,0.00149783]
["bitfinex","BTCUSD",1680464035853,0.88497296,28081.0,28080.0,0.0005]
["bitfinex","BTCUSD",1680464036073,0.78036997,28081.0,28080.0,0.0005]
["bitfinex","BTCUSD",1680464036537,0.1999218,28079.0,28072.0,0.21787]
["bitfinex","BTCUSD",1680464036761,0.49763496,28078.0,28074.0,0.00099219]
["bitfinex","BTCUSD",1680464036978,0.038468,28077.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680464037196,0.10460299,28076.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680464037872,0.35527497,28077.0,28072.0,0.10221]
["bitfinex","BTCUSD",1680464038093,0.018,28076.0,28072.0,0.01881]
["bitfinex","BTCUSD",1680464038317,0.35527497,28077.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680464038544,0.47757796,28076.0,28074.0,0.0846]
["bitfinex","BTCUSD",1680464038783,0.47757796,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680464038784,0.37327497,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680464039004,0.35497497,28076.0,28069.0,0.142086]
["bitfinex","BTCUSD",1680464039226,0.2869345,28075.0,28072.0,0.01881]
["bitfinex","BTCUSD",1680464039447,0.35527497,28076.0,28073.0,0.0843]
["bitfinex","BTCUSD",1680464039666,0.35527497,28076.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680464040403,0.0273,28076.0,28074.0,0.01881]
["bitfinex","BTCUSD",1680464040637,0.027,28076.0,28074.0,0.01881]
["bitfinex","BTCUSD",1680464040857,0.027,28076.0,28075.0,0.0844]
["bitfinex","BTCUSD",1680464041074,0.027,28076.0,28075.0,0.102209]
["bitfinex","BTCUSD",1680464041530,0.0003,28078.0,28075.0,0.102209]
["bitfinex","BTCUSD",1680464041751,0.1999218,28081.0,28076.0,0.46283421]
["bitfinex","BTCUSD",1680464041972,0.2002218,28081.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680464042190,0.2002218,28081.0,28077.0,0.15978187]
["bitfinex","BTCUSD",1680464042613,0.2002218,28081.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680464042901,0.35497497,28078.0,28075.0,0.00118]
["bitfinex","BTCUSD",1680464043157,0.40234527,28077.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680464043406,0.39300397,28076.0,28070.0,0.017932]
["bitfinex","BTCUSD",1680464043659,0.03754,28075.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680464043921,0.03784,28075.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680464044606,0.03784,28075.0,28072.0,0.05194284]
["bitfinex","BTCUSD",1680464044607,0.17840928,28074.0,28072.0,0.05194284]
["bitfinex","BTCUSD",1680464044833,0.17870928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464046144,0.52930928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464046362,0.55630928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464046587,0.52930928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464046884,0.55630928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464047101,0.52930928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464047323,0.55630928,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680464047552,0.55630928,28074.0,28072.0,0.10241]
["bitfinex","BTCUSD",1680464047792,0.52976469,28074.0,28072.0,0.0846]
["bitfinex","BTCUSD",1680464048011,0.55676469,28074.0,28072.0,0.10241]
["bitfinex","BTCUSD",1680464048698,0.038825,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680464048921,0.0003,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680464049411,0.0003,28073.0,28072.0,0.37342]
["bitfinex","BTCUSD",1680464049638,0.0003,28073.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680464049639,0.53337745,28073.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680464049857,0.53337745,28073.0,28066.0,0.235629]
["bitfinex","BTCUSD",1680464049858,0.14517499,28072.0,28066.0,0.235629]
["bitfinex","BTCUSD",1680464050082,0.14517499,28072.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464050083,0.10490299,28072.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464050313,0.0003,28072.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464050541,0.35497497,28070.0,28063.0,0.00816]
["bitfinex","BTCUSD",1680464050763,0.14316199,28069.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680464050985,0.039056,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680464051205,0.039356,28068.0,28067.0,0.102414]
["bitfinex","BTCUSD",1680464051450,0.039056,28068.0,28064.0,0.119611]
["bitfinex","BTCUSD",1680464051683,0.35497497,28067.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680464051927,0.037804,28066.0,28063.0,0.025796]
["bitfinex","BTCUSD",1680464052146,0.51813007,28065.0,28063.0,0.025796]
["bitfinex","BTCUSD",1680464052369,0.45957796,28065.0,28063.0,0.00798]
["bitfinex","BTCUSD",1680464052602,0.03937,28064.0,28063.0,0.00798]
["bitfinex","BTCUSD",1680464052851,0.92851376,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464053046,0.59456677,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464053322,0.87335677,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464053545,0.87326677,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464053762,1.07899223,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464054445,0.87326677,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464054702,0.57326677,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464054938,0.04537,28064.0,28063.0,0.22905487]
["bitfinex","BTCUSD",1680464055153,6e-05,28068.0,28063.0,0.42897787]
["bitfinex","BTCUSD",1680464055381,0.2002218,28072.0,28067.0,0.0838]
["bitfinex","BTCUSD",1680464055601,0.35497497,28071.0,28069.0,0.0846]
["bitfinex","BTCUSD",1680464055842,0.97600897,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680464056060,0.63871677,28068.0,28067.0,0.00012]
["bitfinex","BTCUSD",1680464056286,0.1997418,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464056514,0.69259676,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464056745,0.58799377,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464057202,0.79528287,28064.0,28063.0,0.020797]
["bitfinex","BTCUSD",1680464057859,0.96528287,28064.0,28063.0,0.020797]
["bitfinex","BTCUSD",1680464058078,0.99228287,28064.0,28063.0,0.020797]
["bitfinex","BTCUSD",1680464058317,1.26682825,28064.0,28063.0,0.020797]
["bitfinex","BTCUSD",1680464058549,1.10859377,28064.0,28063.0,0.020797]
["bitfinex","BTCUSD",1680464058775,1.10859377,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464058776,1.4757066,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464059001,1.4487066,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464059227,1.4757066,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464060123,1.6757066,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464060629,1.9757066,28064.0,28063.0,0.00298]
["bitfinex","BTCUSD",1680464061547,0.1997418,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464061787,0.69213976,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464062018,0.58753677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464062252,0.88753677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464062688,0.91453677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464063885,1.26183677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464064114,1.50223677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464065252,1.12793677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464065471,0.91453677,28060.0,28059.0,0.014246]
["bitfinex","BTCUSD",1680464065950,0.91492625,28060.0,28059.0,0.009246]
["bitfinex","BTCUSD",1680464066380,1.11026667,28060.0,28059.0,0.009246]
["bitfinex","BTCUSD",1680464066625,0.91492625,28060.0,28059.0,0.009246]
["bitfinex","BTCUSD",1680464066855,1.12525954,28060.0,28059.0,0.009246]
["bitfinex","BTCUSD",1680464067334,1.12525954,28060.0,28059.0,0.027065]
["bitfinex","BTCUSD",1680464068005,1.09825954,28060.0,28059.0,0.027065]
["bitfinex","BTCUSD",1680464068255,0.61492625,28060.0,28059.0,0.027065]
["bitfinex","BTCUSD",1680464068510,0.38236445,28060.0,28059.0,0.027065]
["bitfinex","BTCUSD",1680464068739,0.38236445,28060.0,28059.0,0.18069607]
["bitfinex","BTCUSD",1680464068965,0.38236445,28060.0,28058.0,0.03564]
["bitfinex","BTCUSD",1680464068966,0.38266445,28060.0,28058.0,0.03582]
["bitfinex","BTCUSD",1680464069192,0.02738948,28060.0,28059.0,0.152819]
["bitfinex","BTCUSD",1680464069381,0.02238948,28060.0,28059.0,0.378284]
["bitfinex","BTCUSD",1680464069606,0.02238948,28060.0,28059.0,0.178284]
["bitfinex","BTCUSD",1680464069824,0.00038722,28060.0,28059.0,0.178284]
["bitfinex","BTCUSD",1680464070084,0.00438722,28060.0,28059.0,0.386784]
["bitfinex","BTCUSD",1680464070271,0.35498722,28060.0,28059.0,0.186784]
["bitfinex","BTCUSD",1680464070520,0.35098722,28060.0,28059.0,0.186964]
["bitfinex","BTCUSD",1680464070763,0.35498722,28060.0,28059.0,0.1872222]
["bitfinex","BTCUSD",1680464071006,0.35498722,28060.0,28059.0,0.54219717]
["bitfinex","BTCUSD",1680464071447,0.35098722,28060.0,28059.0,0.54219717]
["bitfinex","BTCUSD",1680464071865,0.3506,28060.0,28059.0,0.54219717]
["bitfinex","BTCUSD",1680464072134,0.2506,28060.0,28059.0,0.67769717]
["bitfinex","BTCUSD",1680464072394,0.2506,28060.0,28059.0,1.17769717]
["bitfinex","BTCUSD",1680464072614,0.2506,28060.0,28059.0,1.55199717]
["bitfinex","BTCUSD",1680464072858,0.2536,28060.0,28059.0,1.55999717]
["bitfinex","BTCUSD",1680464073111,0.2536,28060.0,28059.0,1.55949717]
["bitfinex","BTCUSD",1680464073366,0.14006166,28060.0,28059.0,1.55149717]
["bitfinex","BTCUSD",1680464073619,0.17,28064.0,28063.0,0.0002582]
["bitfinex","BTCUSD",1680464073845,0.16153327,28064.0,28063.0,1.55631604]
["bitfinex","BTCUSD",1680464074074,0.16153327,28064.0,28063.0,2.09267117]
["bitfinex","BTCUSD",1680464074299,0.16153327,28064.0,28063.0,2.10117117]
["bitfinex","BTCUSD",1680464074523,0.16153327,28064.0,28063.0,2.23557117]
["bitfinex","BTCUSD",1680464074745,0.16153327,28064.0,28063.0,2.25332487]
["bitfinex","BTCUSD",1680464075412,0.16353327,28064.0,28063.0,2.26332487]
["bitfinex","BTCUSD",1680464075637,0.00024,28067.0,28064.0,0.80793]
["bitfinex","BTCUSD",1680464075886,0.1997418,28074.0,28066.0,0.6451]
["bitfinex","BTCUSD",1680464076109,0.1997418,28074.0,28073.0,0.1347]
["bitfinex","BTCUSD",1680464076335,0.0002518,28074.0,28073.0,0.42605787]
["bitfinex","BTCUSD",1680464076556,0.0002518,28074.0,28073.0,0.43455787]
["bitfinex","BTCUSD",1680464076784,0.0012518,28074.0,28073.0,0.292583]
["bitfinex","BTCUSD",1680464077233,0.0002518,28074.0,28073.0,0.292583]
["bitfinex","BTCUSD",1680464077478,0.0052518,28074.0,28073.0,0.292583]
["bitfinex","BTCUSD",1680464077911,0.0052518,28074.0,28073.0,0.43890263]
["bitfinex","BTCUSD",1680464078151,0.0002518,28074.0,28073.0,0.43890263]
["bitfinex","BTCUSD",1680464078862,0.0002518,28077.0,28073.0,0.43890263]
["bitfinex","BTCUSD",1680464079083,0.0002518,28077.0,28076.0,0.1351]
["bitfinex","BTCUSD",1680464079310,0.0002518,28077.0,28076.0,0.25976]
["bitfinex","BTCUSD",1680464080186,0.0102518,28077.0,28076.0,0.26176]
["bitfinex","BTCUSD",1680464081075,0.0102518,28077.0,28076.0,0.25976]
["bitfinex","BTCUSD",1680464081076,0.0002518,28077.0,28076.0,0.25976]
["bitfinex","BTCUSD",1680464081292,0.0102518,28077.0,28076.0,0.27026]
["bitfinex","BTCUSD",1680464081508,0.0002518,28077.0,28076.0,0.26826]
["bitfinex","BTCUSD",1680464081723,0.0102518,28077.0,28076.0,0.27026]
["bitfinex","BTCUSD",1680464081948,0.0002518,28077.0,28076.0,0.26826]
["bitfinex","BTCUSD",1680464082172,0.0102518,28077.0,28076.0,0.27026]
["bitfinex","BTCUSD",1680464082394,0.0002518,28077.0,28076.0,0.2676403]
["bitfinex","BTCUSD",1680464082632,0.01,28077.0,28076.0,0.26936979]
["bitfinex","BTCUSD",1680464082851,0.2002518,28078.0,28076.0,0.4063859]
["bitfinex","BTCUSD",1680464083273,0.0002518,28079.0,28077.0,0.08741433]
["bitfinex","BTCUSD",1680464083544,0.2002518,28081.0,28078.0,0.213816]
["bitfinex","BTCUSD",1680464083738,0.2002518,28081.0,28078.0,0.188822]
["bitfinex","BTCUSD",1680464083964,0.55522677,28081.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680464084447,0.01,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680464084639,0.55522677,28081.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680464084857,0.031269,28080.0,28078.0,0.055422]
["bitfinex","BTCUSD",1680464085615,0.38624397,28080.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680464085825,0.38624397,28080.0,28078.0,0.055422]
["bitfinex","BTCUSD",1680464085826,0.17322259,28079.0,28078.0,0.055422]
["bitfinex","BTCUSD",1680464086704,0.17322259,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680464086935,0.18322259,28079.0,28078.0,0.055422]
["bitfinex","BTCUSD",1680464087381,0.39790797,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680464088281,0.39590797,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680464089629,0.2,28077.0,28073.0,0.03562]
["bitfinex","BTCUSD",1680464089853,0.58744397,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464090994,0.41444397,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464091231,0.59320198,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464091477,0.62020198,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464092373,0.59320198,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464092612,0.62020198,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464092850,0.59358904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464093072,0.62058904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464093295,0.59358904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464093517,0.62058904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464093759,0.59358904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464094032,0.62058904,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680464094254,0.2,28074.0,28070.0,0.403152]
["bitfinex","BTCUSD",1680464094474,0.65957796,28074.0,28072.0,0.071243]
["bitfinex","BTCUSD",1680464094699,0.55522677,28074.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464095606,0.57722677,28074.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464095834,0.55522677,28074.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464096076,0.57722677,28074.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464096517,0.7442492,28074.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464096752,0.20553331,28073.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464096973,0.17200331,28073.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464098592,0.19400331,28073.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464099028,0.17200331,28073.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464099250,0.19400331,28073.0,28072.0,0.089054]
["bitfinex","BTCUSD",1680464104705,0.18021592,28072.0,28071.0,0.034677]
["bitfinex","BTCUSD",1680464104928,0.18021592,28072.0,28071.0,0.052488]
["bitfinex","BTCUSD",1680464105141,0.18021592,28072.0,28071.0,0.123735]
["bitfinex","BTCUSD",1680464105812,0.19521592,28072.0,28071.0,0.123735]
["bitfinex","BTCUSD",1680464108502,0.19521592,28072.0,28071.0,0.149055]
["bitfinex","BTCUSD",1680464108724,0.19521592,28072.0,28071.0,0.123735]
["bitfinex","BTCUSD",1680464109421,0.19521592,28072.0,28071.0,0.149729]
["bitfinex","BTCUSD",1680464109645,0.19521592,28072.0,28071.0,0.150079]
["bitfinex","BTCUSD",1680464110103,0.015,28072.0,28071.0,0.34340921]
["bitfinex","BTCUSD",1680464110333,0.015,28072.0,28071.0,0.55415466]
["bitfinex","BTCUSD",1680464110805,0.015,28072.0,28071.0,0.75415466]
["bitfinex","BTCUSD",1680464111967,0.015,28072.0,28071.0,1.09390942]
["bitfinex","BTCUSD",1680464112198,0.015,28072.0,28071.0,1.27390549]
["bitfinex","BTCUSD",1680464112862,0.2,28074.0,28072.0,0.2]
["bitfinex","BTCUSD",1680464113056,0.2,28074.0,28073.0,0.078566]
["bitfinex","BTCUSD",1680464113328,0.2,28074.0,28073.0,0.087066]
["bitfinex","BTCUSD",1680464113998,0.201,28074.0,28073.0,0.091066]
["bitfinex","BTCUSD",1680464114722,0.201,28074.0,28073.0,0.28278635]
["bitfinex","BTCUSD",1680464115155,0.201,28074.0,28073.0,0.41818635]
["bitfinex","BTCUSD",1680464115830,0.2,28074.0,28073.0,0.27878635]
["bitfinex","BTCUSD",1680464116052,0.201,28074.0,28073.0,0.28278635]
["bitfinex","BTCUSD",1680464116287,0.2,28074.0,28073.0,0.27878635]
["bitfinex","BTCUSD",1680464116506,0.201,28074.0,28073.0,0.28278635]
["bitfinex","BTCUSD",1680464117231,0.2,28074.0,28073.0,0.27878635]
["bitfinex","BTCUSD",1680464117423,0.201,28074.0,28073.0,0.28278635]
["bitfinex","BTCUSD",1680464117639,0.201,28074.0,28073.0,0.091066]
["bitfinex","BTCUSD",1680464117856,0.2,28074.0,28073.0,0.62869672]
["bitfinex","BTCUSD",1680464118307,0.0002518,28075.0,28073.0,0.44204097]
["bitfinex","BTCUSD",1680464118533,0.2,28077.0,28074.0,0.361452]
["bitfinex","BTCUSD",1680464118751,0.2,28077.0,28075.0,0.337089]
["bitfinex","BTCUSD",1680464118752,0.2002518,28077.0,28075.0,0.337089]
["bitfinex","BTCUSD",1680464118975,0.2002518,28077.0,28076.0,0.026077]
["bitfinex","BTCUSD",1680464119212,0.2002518,28077.0,28076.0,0.052385]
["bitfinex","BTCUSD",1680464119862,0.2162518,28077.0,28076.0,0.027308]
["bitfinex","BTCUSD",1680464120860,0.69745494,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680464121069,0.62736995,28077.0,28076.0,0.018808]
["bitfinex","BTCUSD",1680464121289,0.62736995,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680464121503,0.82736995,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680464121718,0.62736995,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680464121949,0.96276995,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680464122153,0.96276995,28077.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680464122154,0.2,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680464122367,0.38652097,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680464122796,0.38677277,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680464123014,0.2,28074.0,28069.0,0.03535985]
["bitfinex","BTCUSD",1680464123308,0.2,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464123668,0.55497497,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464124572,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464124999,0.76486654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464125218,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464125421,0.75786654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464125880,0.76486654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464126302,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464127148,0.75786654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464127385,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464127595,0.77186654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464127831,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464128067,0.75786654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464128496,0.74986654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464128711,0.77186654,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464128916,0.75025133,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464129123,0.20038479,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464129331,0.20838479,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680464129550,0.20838479,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464129793,0.208,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464130421,0.2,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464130627,0.222,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464130830,0.2,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464131036,0.208,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464131663,0.2,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464131884,0.201,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464132099,0.2,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464132311,0.208,28071.0,28070.0,0.077767]
["bitfinex","BTCUSD",1680464133181,0.208,28071.0,28070.0,0.16307846]
["bitfinex","BTCUSD",1680464133412,0.2,28071.0,28070.0,0.16307846]
["bitfinex","BTCUSD",1680464133828,0.215,28071.0,28070.0,0.16307846]
["bitfinex","BTCUSD",1680464135349,0.215,28071.0,28070.0,0.13874746]
["bitfinex","BTCUSD",1680464135798,0.21540692,28071.0,28070.0,0.13874746]
["bitfinex","BTCUSD",1680464136065,0.2752533,28071.0,28070.0,0.13874746]
["bitfinex","BTCUSD",1680464136282,0.2755051,28071.0,28070.0,0.13874746]
["bitfinex","BTCUSD",1680464137323,0.2755051,28071.0,28070.0,0.1377779]
["bitfinex","BTCUSD",1680464137759,0.2605051,28071.0,28070.0,0.32042655]
["bitfinex","BTCUSD",1680464137969,0.2755051,28071.0,28070.0,0.672356]
["bitfinex","BTCUSD",1680464138642,0.2755051,28071.0,28070.0,0.58704454]
["bitfinex","BTCUSD",1680464138849,0.26009818,28071.0,28070.0,0.58704454]
["bitfinex","BTCUSD",1680464139055,0.2152518,28071.0,28070.0,0.58704454]
["bitfinex","BTCUSD",1680464139275,0.215,28071.0,28070.0,0.58704454]
["bitfinex","BTCUSD",1680464141993,0.215,28071.0,28070.0,0.67235515]
["bitfinex","BTCUSD",1680464142417,0.215,28071.0,28070.0,0.58704454]
["bitfinex","BTCUSD",1680464143100,0.215,28071.0,28070.0,0.82515785]
["bitfinex","BTCUSD",1680464143991,0.215,28071.0,28070.0,1.18013282]
["bitfinex","BTCUSD",1680464144421,0.215,28071.0,28070.0,1.1802361]
["bitfinex","BTCUSD",1680464144862,0.2,28071.0,28070.0,1.18023629]
["bitfinex","BTCUSD",1680464145114,0.202,28071.0,28070.0,1.05426937]
["bitfinex","BTCUSD",1680464145328,0.2,28071.0,28070.0,1.05226937]
["bitfinex","BTCUSD",1680464145539,0.201,28071.0,28070.0,1.18223694]
["bitfinex","BTCUSD",1680464145769,0.201,28071.0,28070.0,0.45678935]
["bitfinex","BTCUSD",1680464147940,0.201,28071.0,28070.0,0.2585747]
["bitfinex","BTCUSD",1680464147941,0.36031744,28071.0,28070.0,0.2585747]
["bitfinex","BTCUSD",1680464148159,0.36031744,28071.0,28070.0,0.13990362]
["bitfinex","BTCUSD",1680464148380,0.36031744,28071.0,28070.0,0.26774734]
["bitfinex","BTCUSD",1680464148598,0.36031744,28071.0,28070.0,0.13990453]
["bitfinex","BTCUSD",1680464148855,0.35931744,28071.0,28070.0,0.13778453]
["bitfinex","BTCUSD",1680464149076,0.37315566,28071.0,28070.0,0.05246644]
["bitfinex","BTCUSD",1680464149308,0.76096563,28071.0,28070.0,0.05246644]
["bitfinex","BTCUSD",1680464149538,0.62740252,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680464149803,0.38761797,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464150034,0.38786977,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464150264,0.38761797,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464150490,0.5757838,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464150715,0.5758856,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464150941,0.57629205,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464151157,0.5758856,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464151407,0.38786977,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464151633,0.59832987,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464151852,0.57132987,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464152081,0.58632987,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464152242,0.38786977,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680464152623,0.38786977,28070.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464152624,0.2,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464152834,0.318047,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464153042,0.67327377,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464153251,0.88951022,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464153467,0.85566322,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464154092,0.88848122,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464154311,0.91548122,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464155438,0.56050625,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464155640,0.52768825,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464156738,0.50068825,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464156944,0.52768825,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464158026,0.2272518,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464158241,0.2272518,28067.0,28066.0,0.20609515]
["bitfinex","BTCUSD",1680464158455,0.2272518,28067.0,28066.0,0.23101715]
["bitfinex","BTCUSD",1680464158681,0.2272518,28067.0,28066.0,0.24078215]
["bitfinex","BTCUSD",1680464159338,0.2269287,28067.0,28066.0,0.24090215]
["bitfinex","BTCUSD",1680464159770,0.2269287,28067.0,28066.0,0.24096215]
["bitfinex","BTCUSD",1680464160215,0.2269287,28067.0,28066.0,0.08357576]
["bitfinex","BTCUSD",1680464160410,0.2269287,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464162238,0.2854378,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464162504,0.2856896,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464162962,0.2855278,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464163160,0.2854378,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464163389,0.2856896,28067.0,28066.0,0.10138976]
["bitfinex","BTCUSD",1680464166090,0.2854378,28067.0,28066.0,0.052501]
["bitfinex","BTCUSD",1680464166316,0.2854378,28067.0,28066.0,0.22948822]
["bitfinex","BTCUSD",1680464166530,0.2854378,28067.0,28066.0,0.22954822]
["bitfinex","BTCUSD",1680464166775,0.2854378,28067.0,28066.0,0.18064381]
["bitfinex","BTCUSD",1680464166997,0.2854378,28067.0,28066.0,0.23241337]
["bitfinex","BTCUSD",1680464167434,0.2854378,28067.0,28066.0,0.18064381]
["bitfinex","BTCUSD",1680464167654,0.2856896,28067.0,28066.0,0.11018834]
["bitfinex","BTCUSD",1680464167874,0.2856896,28067.0,28066.0,0.12800234]
["bitfinex","BTCUSD",1680464168089,0.2269287,28067.0,28066.0,0.12800234]
["bitfinex","BTCUSD",1680464168977,0.33153169,28067.0,28066.0,0.034591]
["bitfinex","BTCUSD",1680464169231,0.68650666,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464169456,0.62307667,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464169685,0.59651855,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464169913,0.79597073,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464170145,0.8522651,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680464170374,0.45313602,28067.0,28061.0,0.30956531]
["bitfinex","BTCUSD",1680464170646,0.1999287,28062.0,28061.0,0.106907]
["bitfinex","BTCUSD",1680464170876,0.1999287,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464171547,0.3584984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464171778,0.3585884,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464172007,0.3587502,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464172232,0.3667502,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464172889,0.3584984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464173118,0.3664984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464173340,0.3667502,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464173562,0.3664984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464174244,0.3567384,28062.0,28061.0,0.124785]
["bitfinex","BTCUSD",1680464174530,0.3564984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464174965,0.3464984,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464177014,0.40256119,28062.0,28061.0,0.124725]
["bitfinex","BTCUSD",1680464178144,0.40256119,28062.0,28057.0,0.61435454]
["bitfinex","BTCUSD",1680464178145,0.1799287,28059.0,28057.0,0.41435454]
["bitfinex","BTCUSD",1680464178425,0.1799287,28059.0,28056.0,0.00012]
["bitfinex","BTCUSD",1680464178426,1.04784666,28058.0,28056.0,0.00012]
["bitfinex","BTCUSD",1680464178674,1.00845846,28058.0,28057.0,0.00899855]
["bitfinex","BTCUSD",1680464178885,1.00845846,28058.0,28055.0,0.0219]
["bitfinex","BTCUSD",1680464178886,0.3,28057.0,28055.0,0.0219]
["bitfinex","BTCUSD",1680464179115,0.39634897,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464179341,0.39660077,28056.0,28055.0,0.04860037]
["bitfinex","BTCUSD",1680464179565,0.57129183,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464180230,0.58885566,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464180451,0.56738372,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464180669,0.59438372,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464180888,0.39660077,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464181158,0.63479723,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464182054,0.59230077,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464182279,0.78083919,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464182504,0.59230077,28056.0,28055.0,0.03077837]
["bitfinex","BTCUSD",1680464182724,0.59230077,28056.0,28055.0,0.02077837]
["bitfinex","BTCUSD",1680464182725,0.77300857,28056.0,28055.0,0.02077837]
["bitfinex","BTCUSD",1680464183159,0.59204897,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464183382,0.56504897,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464183619,0.59204897,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464184304,0.56504897,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464184522,0.76273492,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464184762,0.68227192,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464184996,0.70952372,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464185218,0.56530077,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464185449,0.58312177,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464185674,0.56530077,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464186612,0.59230077,28056.0,28055.0,0.0119]
["bitfinex","BTCUSD",1680464187545,0.3799287,28050.0,28049.0,0.02453389]
["bitfinex","BTCUSD",1680464187775,0.3799287,28050.0,28049.0,0.02447389]
["bitfinex","BTCUSD",1680464187776,1.04798966,28050.0,28049.0,0.02447389]
["bitfinex","BTCUSD",1680464188009,0.85903847,28050.0,28049.0,0.02447389]
["bitfinex","BTCUSD",1680464188241,0.85878667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464189126,0.88578667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464189356,0.85878667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464189577,1.06151567,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464189804,0.88578667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464190023,0.80118667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464190459,0.77418667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464190679,1.09362424,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464190898,0.85848667,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464191386,0.95275534,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464191887,0.97975534,28050.0,28049.0,0.01447389]
["bitfinex","BTCUSD",1680464192155,1.51120438,28050.0,28049.0,0.00897149]
["bitfinex","BTCUSD",1680464192370,1.80195808,28050.0,28049.0,0.00897149]
["bitfinex","BTCUSD",1680464192587,1.76637938,28050.0,28049.0,0.00897149]
["bitfinex","BTCUSD",1680464192779,1.79337938,28050.0,28049.0,0.00897149]
["bitfinex","BTCUSD",1680464192991,1.76637938,28050.0,28049.0,0.00349857]
["bitfinex","BTCUSD",1680464193205,1.69911071,28050.0,28049.0,0.00349857]
["bitfinex","BTCUSD",1680464194105,0.2,28049.0,28046.0,0.0219]
["bitfinex","BTCUSD",1680464194324,0.61938367,28047.0,28046.0,0.0219]
["bitfinex","BTCUSD",1680464194547,0.66070867,28047.0,28046.0,0.0219]
["bitfinex","BTCUSD",1680464194970,0.57610867,28047.0,28046.0,0.0219]
["bitfinex","BTCUSD",1680464195189,0.71500977,28047.0,28046.0,0.01646989]
["bitfinex","BTCUSD",1680464195415,0.80923593,28047.0,28046.0,0.01646989]
["bitfinex","BTCUSD",1680464195630,0.92083593,28047.0,28046.0,0.01646989]
["bitfinex","BTCUSD",1680464196050,0.82660977,28047.0,28046.0,0.0110624]
["bitfinex","BTCUSD",1680464196542,1.71873677,28047.0,28046.0,0.0110624]
["bitfinex","BTCUSD",1680464196772,0.5743,28046.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464196984,0.89597997,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464197416,1.27027997,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464198121,1.29727997,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464198340,1.38860356,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464198567,0.89217997,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464198812,0.98708867,28045.0,28044.0,0.039629]
["bitfinex","BTCUSD",1680464199020,0.79808559,28045.0,28044.0,0.039629]
["bitfinex","BTCUSD",1680464199475,0.77108559,28045.0,28044.0,0.039629]
["bitfinex","BTCUSD",1680464199937,0.84152241,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464200193,0.89511522,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464200406,1.02498148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464200627,0.99798148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464200842,0.82498148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464201056,0.79798148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464201273,1.00220963,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464201549,1.37650963,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464201765,0.82498148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464202197,0.74058148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464202408,0.82548148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464203068,0.79848148,28045.0,28044.0,0.0218]
["bitfinex","BTCUSD",1680464203293,0.1798087,28040.0,28039.0,0.00012]
["bitfinex","BTCUSD",1680464203512,1.17395666,28040.0,28038.0,0.02200836]
["bitfinex","BTCUSD",1680464203728,0.39492097,28039.0,28038.0,0.02200836]
["bitfinex","BTCUSD",1680464203944,0.56402097,28039.0,28038.0,0.02200836]
["bitfinex","BTCUSD",1680464204881,0.59102097,28039.0,28038.0,0.02200836]
["bitfinex","BTCUSD",1680464205328,0.59102097,28039.0,28038.0,0.00200836]
["bitfinex","BTCUSD",1680464205812,0.50612097,28039.0,28038.0,0.00200836]
["bitfinex","BTCUSD",1680464206043,0.67498191,28039.0,28038.0,0.00200836]
["bitfinex","BTCUSD",1680464206286,0.67498191,28039.0,28038.0,0.01984036]
["bitfinex","BTCUSD",1680464206518,0.64798191,28039.0,28038.0,0.01984036]
["bitfinex","BTCUSD",1680464206804,0.67498191,28039.0,28038.0,0.01984036]
["bitfinex","BTCUSD",1680464207034,0.61564881,28039.0,28038.0,0.01465367]
["bitfinex","BTCUSD",1680464207264,0.47378787,28039.0,28038.0,0.01465367]
["bitfinex","BTCUSD",1680464207942,0.0788669,28039.0,28038.0,0.42937749]
["bitfinex","BTCUSD",1680464208184,0.0788669,28039.0,28038.0,0.48705095]
["bitfinex","BTCUSD",1680464208422,6.69e-05,28039.0,28038.0,0.48705095]
["bitfinex","BTCUSD",1680464208654,6.69e-05,28039.0,28038.0,0.49555095]
["bitfinex","BTCUSD",1680464208884,6.69e-05,28039.0,28038.0,0.48705095]
["bitfinex","BTCUSD",1680464209107,0.51204186,28039.0,28038.0,0.236093]
["bitfinex","BTCUSD",1680464209380,0.51204186,28039.0,28038.0,0.021012]
["bitfinex","BTCUSD",1680464209381,0.52104186,28039.0,28038.0,0.021012]
["bitfinex","BTCUSD",1680464209608,0.1800605,28040.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680464209609,0.1798087,28040.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680464209841,0.009,28039.0,28038.0,0.16135515]
["bitfinex","BTCUSD",1680464210065,0.009,28039.0,28038.0,0.17821615]
["bitfinex","BTCUSD",1680464210066,0.06554547,28039.0,28038.0,0.17821615]
["bitfinex","BTCUSD",1680464210291,0.06554547,28039.0,28038.0,0.17839615]
["bitfinex","BTCUSD",1680464210512,0.06554547,28039.0,28038.0,0.37839615]
["bitfinex","BTCUSD",1680464210739,0.06554547,28039.0,28038.0,0.246373]
["bitfinex","BTCUSD",1680464210958,0.06519088,28039.0,28038.0,0.23749046]
["bitfinex","BTCUSD",1680464211183,0.004,28039.0,28038.0,0.25532246]
["bitfinex","BTCUSD",1680464212071,0.1798087,28043.0,28038.0,0.6272648]
["bitfinex","BTCUSD",1680464212290,0.0002518,28044.0,28038.0,0.6272648]
["bitfinex","BTCUSD",1680464212291,0.1798087,28044.0,28039.0,0.16269687]
["bitfinex","BTCUSD",1680464212510,0.35497497,28043.0,28040.0,0.136665]
["bitfinex","BTCUSD",1680464212729,0.35522677,28043.0,28040.0,0.124818]
["bitfinex","BTCUSD",1680464212941,0.05620598,28042.0,28040.0,0.124818]
["bitfinex","BTCUSD",1680464213440,0.275122,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680464213670,0.275122,28039.0,28038.0,0.137036]
["bitfinex","BTCUSD",1680464213884,0.275122,28039.0,28038.0,0.137216]
["bitfinex","BTCUSD",1680464214098,0.275122,28039.0,28038.0,0.145716]
["bitfinex","BTCUSD",1680464214763,0.275122,28039.0,28038.0,0.430016]
["bitfinex","BTCUSD",1680464214997,0.275122,28039.0,28038.0,1.15929097]
["bitfinex","BTCUSD",1680464215221,0.0612619,28039.0,28038.0,1.17169097]
["bitfinex","BTCUSD",1680464215451,0.0612619,28039.0,28038.0,1.34783097]
["bitfinex","BTCUSD",1680464215709,0.0652619,28039.0,28038.0,1.17151097]
["bitfinex","BTCUSD",1680464215916,0.0562619,28039.0,28038.0,1.30720898]
["bitfinex","BTCUSD",1680464216137,2e-06,28039.0,28038.0,0.730836]
["bitfinex","BTCUSD",1680464216370,2e-06,28039.0,28038.0,0.84506989]
["bitfinex","BTCUSD",1680464216590,2e-06,28039.0,28038.0,0.64506989]
["bitfinex","BTCUSD",1680464216806,2e-06,28039.0,28038.0,0.56176989]
["bitfinex","BTCUSD",1680464217533,2e-06,28039.0,28038.0,0.445536]
["bitfinex","BTCUSD",1680464217754,2e-06,28039.0,28038.0,0.55729584]
["bitfinex","BTCUSD",1680464217968,2e-06,28039.0,28038.0,0.445536]
["bitfinex","BTCUSD",1680464218192,0.004002,28039.0,28038.0,0.80051097]
["bitfinex","BTCUSD",1680464218406,0.004002,28039.0,28038.0,1.08541097]
["bitfinex","BTCUSD",1680464219048,2e-06,28039.0,28038.0,1.08541097]
["bitfinex","BTCUSD",1680464219278,0.1798087,28047.0,28042.0,0.0201913]
["bitfinex","BTCUSD",1680464219444,0.1798087,28047.0,28044.0,0.0849]
["bitfinex","BTCUSD",1680464219445,0.1800605,28047.0,28044.0,0.0849]
["bitfinex","BTCUSD",1680464219702,0.1800605,28047.0,28045.0,0.21563487]
["bitfinex","BTCUSD",1680464219928,0.1800605,28047.0,28046.0,0.012168]
["bitfinex","BTCUSD",1680464220131,0.1800605,28047.0,28046.0,0.109806]
["bitfinex","BTCUSD",1680464220708,0.53503547,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464220879,0.63908442,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464221319,0.64308442,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464221530,0.63908442,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464221755,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464221965,0.63944099,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464222223,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464222443,0.82495384,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464222664,0.63944099,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464223517,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464223737,0.63944099,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464223956,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464224183,0.63944099,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464224399,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464224608,0.63944099,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464224845,0.64344099,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464225497,0.85968962,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464225716,0.46042765,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464226181,0.45642765,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464226416,0.46042765,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464226620,0.24017902,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464226840,0.24417902,28047.0,28046.0,0.033185]
["bitfinex","BTCUSD",1680464227309,0.24417902,28047.0,28046.0,0.041685]
["bitfinex","BTCUSD",1680464227529,0.24017902,28047.0,28046.0,0.039685]
["bitfinex","BTCUSD",1680464227746,0.24417902,28047.0,28046.0,0.041685]
["bitfinex","BTCUSD",1680464227987,0.41433686,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464228702,0.76931183,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464228919,0.81597183,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464230244,0.64581399,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464230895,0.82928885,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464231122,0.64581399,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464231332,0.77218581,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464232011,0.77193401,28047.0,28046.0,0.019827]
["bitfinex","BTCUSD",1680464233098,0.77193401,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464233328,0.41695904,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464235832,0.79451292,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464236046,0.64574919,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464236253,0.83468471,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464236466,0.47970974,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464236680,0.43286274,28047.0,28046.0,0.01402132]
["bitfinex","BTCUSD",1680464237105,0.43286274,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464242532,0.24392722,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464242758,0.24392722,28047.0,28046.0,0.030247]
["bitfinex","BTCUSD",1680464243217,0.43632962,28047.0,28046.0,0.030247]
["bitfinex","BTCUSD",1680464243436,0.43632962,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464244715,0.43632962,28047.0,28046.0,0.02985]
["bitfinex","BTCUSD",1680464245073,0.43632962,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680464246057,0.43632962,28047.0,28046.0,0.01763643]
["bitfinex","BTCUSD",1680464246281,0.43632962,28047.0,28043.0,0.10307443]
["bitfinex","BTCUSD",1680464246483,0.21227738,28046.0,28044.0,0.02167]
["bitfinex","BTCUSD",1680464246698,0.21227738,28046.0,28045.0,0.137111]
["bitfinex","BTCUSD",1680464246899,0.21252918,28046.0,28045.0,0.137111]
["bitfinex","BTCUSD",1680464247105,0.26999857,28046.0,28045.0,0.145611]
["bitfinex","BTCUSD",1680464247743,0.27574677,28046.0,28045.0,0.147611]
["bitfinex","BTCUSD",1680464248224,0.27574677,28046.0,28045.0,0.139111]
["bitfinex","BTCUSD",1680464248654,0.27574677,28046.0,28045.0,0.126795]
["bitfinex","BTCUSD",1680464249291,0.63072174,28046.0,28045.0,0.055484]
["bitfinex","BTCUSD",1680464249938,0.41844436,28046.0,28045.0,0.055484]
["bitfinex","BTCUSD",1680464250143,0.46307036,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464251209,0.45807036,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464251890,0.45842687,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464252065,0.48736052,28046.0,28045.0,0.01171288]
["bitfinex","BTCUSD",1680464252280,0.48736052,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464253141,0.48710872,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464253312,0.08750775,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464254688,0.28750775,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464254897,0.28775955,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464259269,0.68800652,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464259488,0.68900052,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464260135,0.68900052,28046.0,28044.0,0.106971]
["bitfinex","BTCUSD",1680464260273,0.64273452,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464260502,0.68780652,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464260720,0.64273452,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464263428,0.64273452,28046.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680464263631,0.74208571,28046.0,28044.0,0.106971]
["bitfinex","BTCUSD",1680464263835,0.63748272,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464264694,0.63148272,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464265016,0.63948272,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464265224,0.63148272,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680464265445,0.63948272,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464266010,0.75024117,28046.0,28045.0,0.019828]
["bitfinex","BTCUSD",1680464266234,0.75024117,28046.0,28039.0,0.41643431]
["bitfinex","BTCUSD",1680464266235,0.2,28040.0,28035.0,0.17046786]
["bitfinex","BTCUSD",1680464266454,0.2,28040.0,28034.0,0.0005]
["bitfinex","BTCUSD",1680464266455,0.2,28036.0,28034.0,0.0005]
["bitfinex","BTCUSD",1680464266679,0.50506596,28035.0,28034.0,0.0005]
["bitfinex","BTCUSD",1680464267148,0.47944741,28035.0,28034.0,0.018335]
["bitfinex","BTCUSD",1680464267360,0.47944741,28035.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680464267582,0.046087,28034.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680464267796,0.40106197,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464268013,0.35497497,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464268435,0.35497497,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464268677,0.35522677,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464268898,0.02759809,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464269114,0.02734629,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464270188,0.00034629,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464270407,0.02734629,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464270838,0.00034629,28033.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680464271472,0.00034629,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464271473,0.38232126,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464271701,0.35557306,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464272153,0.46182424,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464272608,0.43482424,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464272944,0.43457244,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464273378,0.43457244,28033.0,28028.0,0.02198]
["bitfinex","BTCUSD",1680464273379,0.46157244,28033.0,28028.0,0.02198]
["bitfinex","BTCUSD",1680464273608,0.21120046,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464273827,0.10659747,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464274248,0.07959747,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464274476,0.10259747,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464274703,0.43457244,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464274943,0.46157244,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464275173,0.46157244,28033.0,28031.0,0.02851]
["bitfinex","BTCUSD",1680464275399,0.10659747,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464275827,0.46157244,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464276048,0.50588744,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464278496,0.10659747,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464280112,0.000164,28032.0,28031.0,0.099859]
["bitfinex","BTCUSD",1680464280509,0.000164,28032.0,28031.0,0.1303]
["bitfinex","BTCUSD",1680464280729,0.000164,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464280942,0.000164,28032.0,28031.0,0.130336]
["bitfinex","BTCUSD",1680464282294,0.027164,28032.0,28031.0,0.130336]
["bitfinex","BTCUSD",1680464282506,0.027164,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464282757,0.027164,28032.0,28031.0,0.130594]
["bitfinex","BTCUSD",1680464283408,0.027164,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464283626,0.027164,28032.0,28031.0,0.129963]
["bitfinex","BTCUSD",1680464285716,0.027164,28032.0,28031.0,0.223263]
["bitfinex","BTCUSD",1680464285940,0.027164,28032.0,28031.0,0.423263]
["bitfinex","BTCUSD",1680464286701,0.000164,28032.0,28031.0,0.423263]
["bitfinex","BTCUSD",1680464286801,0.027164,28032.0,28031.0,0.423263]
["bitfinex","BTCUSD",1680464287034,0.000164,28032.0,28031.0,0.329963]
["bitfinex","BTCUSD",1680464287257,0.017164,28032.0,28031.0,0.129963]
["bitfinex","BTCUSD",1680464287484,0.017164,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464288812,0.37213897,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464289505,0.35513897,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464289718,0.38213897,28032.0,28031.0,0.117696]
["bitfinex","BTCUSD",1680464289938,0.00054412,28032.0,28031.0,0.18534145]
["bitfinex","BTCUSD",1680464290163,0.10742612,28032.0,28031.0,0.19804045]
["bitfinex","BTCUSD",1680464290671,0.08042612,28032.0,28031.0,0.19804045]
["bitfinex","BTCUSD",1680464290902,0.080046,28032.0,28031.0,0.19804045]
["bitfinex","BTCUSD",1680464291126,0.000164,28032.0,28031.0,0.19804045]
["bitfinex","BTCUSD",1680464291348,0.027164,28032.0,28031.0,0.046347]
["bitfinex","BTCUSD",1680464292018,0.02754411,28032.0,28031.0,0.046347]
["bitfinex","BTCUSD",1680464292290,0.10742257,28032.0,28031.0,0.046347]
["bitfinex","BTCUSD",1680464292574,0.46239754,28032.0,28031.0,0.046347]
["bitfinex","BTCUSD",1680464293371,0.57355547,28032.0,28028.0,0.02198]
["bitfinex","BTCUSD",1680464293627,0.2,28029.0,28028.0,0.0168]
["bitfinex","BTCUSD",1680464293837,0.55497497,28029.0,28028.0,0.0118]
["bitfinex","BTCUSD",1680464294053,0.55497497,28029.0,28028.0,0.065317]
["bitfinex","BTCUSD",1680464294554,0.55522677,28029.0,28028.0,0.065317]
["bitfinex","BTCUSD",1680464294983,0.58222677,28029.0,28028.0,0.065317]
["bitfinex","BTCUSD",1680464296072,0.58222677,28029.0,28028.0,0.078174]
["bitfinex","BTCUSD",1680464296286,0.58222677,28029.0,28028.0,0.065317]
["bitfinex","BTCUSD",1680464297204,0.66196363,28029.0,28028.0,0.065317]
["bitfinex","BTCUSD",1680464297423,0.66196363,28029.0,28026.0,0.04183379]
["bitfinex","BTCUSD",1680464297647,0.35497497,28028.0,28026.0,0.04183379]
["bitfinex","BTCUSD",1680464297866,0.35497497,28028.0,28027.0,0.053518]
["bitfinex","BTCUSD",1680464298367,0.42142313,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680464298601,0.42142313,28028.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680464298602,0.2,28025.0,28024.0,0.035683]
["bitfinex","BTCUSD",1680464298818,0.60243177,28025.0,28024.0,0.053524]
["bitfinex","BTCUSD",1680464299490,0.60243177,28025.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680464299491,0.77157997,28025.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680464299739,0.2,28014.0,28012.0,0.2971148]
["bitfinex","BTCUSD",1680464299968,0.2,28014.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464299969,0.2847518,28014.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464300194,0.04466,28013.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464300435,0.0449118,28013.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464300669,0.45957796,28012.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464300909,0.0002518,28012.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464301131,0.027,28013.0,28012.0,0.0177537]
["bitfinex","BTCUSD",1680464301359,0.00051,28021.0,28016.0,0.0849]
["bitfinex","BTCUSD",1680464301588,0.00051,28024.0,28020.0,0.0849]
["bitfinex","BTCUSD",1680464301816,0.00042,28027.0,28021.0,0.030089]
["bitfinex","BTCUSD",1680464302046,0.00051,28027.0,28024.0,0.0845]
["bitfinex","BTCUSD",1680464302394,0.00051,28027.0,28025.0,0.52731884]
["bitfinex","BTCUSD",1680464302627,0.00051,28027.0,28026.0,0.096902]
["bitfinex","BTCUSD",1680464302859,0.07982686,28029.0,28026.0,0.26521687]
["bitfinex","BTCUSD",1680464303090,0.003005,28031.0,28028.0,0.1694]
["bitfinex","BTCUSD",1680464303322,0.003005,28031.0,28030.0,0.0845]
["bitfinex","BTCUSD",1680464303581,0.003005,28031.0,28030.0,1.28654184]
["bitfinex","BTCUSD",1680464303813,0.003005,28031.0,28030.0,1.29504184]
["bitfinex","BTCUSD",1680464304045,0.003005,28031.0,28030.0,1.17082067]
["bitfinex","BTCUSD",1680464304265,0.015005,28031.0,28030.0,1.57323285]
["bitfinex","BTCUSD",1680464304494,0.015005,28031.0,28030.0,1.85813285]
["bitfinex","BTCUSD",1680464304732,0.00051,28037.0,28030.0,2.17895285]
["bitfinex","BTCUSD",1680464304964,0.39602,28042.0,28036.0,0.1691]
["bitfinex","BTCUSD",1680464305193,0.39551,28042.0,28038.0,0.0847]
["bitfinex","BTCUSD",1680464305421,0.2,28042.0,28039.0,0.17189387]
["bitfinex","BTCUSD",1680464305651,0.2,28042.0,28040.0,0.012085]
["bitfinex","BTCUSD",1680464305892,0.2,28042.0,28041.0,0.102731]
["bitfinex","BTCUSD",1680464306173,0.201,28042.0,28041.0,0.030012]
["bitfinex","BTCUSD",1680464306405,0.2,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680464306635,0.196,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680464306861,0.195,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680464307104,0.55097497,28042.0,28041.0,0.002]
["bitfinex","BTCUSD",1680464307338,0.55097497,28042.0,28036.0,0.2]
["bitfinex","BTCUSD",1680464307339,0.2,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680464307570,0.98750496,28037.0,28036.0,0.20018]
["bitfinex","BTCUSD",1680464307804,0.59274496,28037.0,28031.0,0.2]
["bitfinex","BTCUSD",1680464308040,0.60503249,28036.0,28035.0,0.2]
["bitfinex","BTCUSD",1680464308273,1.02541447,28036.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680464308506,1.02541447,28036.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680464308507,0.0849,28034.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680464308743,0.0849,28034.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464308744,0.195,28031.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464308978,0.047469,28030.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680464309207,0.195,28033.0,28027.0,0.49299297]
["bitfinex","BTCUSD",1680464309435,0.195,28033.0,28028.0,0.012732]
["bitfinex","BTCUSD",1680464309675,0.00051,28034.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680464309919,0.027,28031.0,28029.0,0.15981287]
["bitfinex","BTCUSD",1680464310163,0.195,28030.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680464310424,0.195,28030.0,28029.0,0.030499]
["bitfinex","BTCUSD",1680464311105,0.195,28030.0,28029.0,0.018018]
["bitfinex","BTCUSD",1680464311337,0.195,28030.0,28029.0,0.001]
["bitfinex","BTCUSD",1680464311572,0.195,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680464311795,0.29960299,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680464312024,0.195,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680464312491,0.195,28028.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464312936,0.222,28028.0,28026.0,0.01884]
["bitfinex","BTCUSD",1680464313158,0.00042615,28027.0,28026.0,0.01884]
["bitfinex","BTCUSD",1680464313390,0.00042615,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680464313613,0.00042615,28027.0,28026.0,0.01884]
["bitfinex","BTCUSD",1680464313871,0.10502914,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680464314101,0.40191012,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680464314325,0.40191012,28027.0,28019.0,0.24479839]
["bitfinex","BTCUSD",1680464314550,0.40191012,28027.0,28019.0,0.04485839]
["bitfinex","BTCUSD",1680464314551,0.195,28021.0,28019.0,0.04485839]
["bitfinex","BTCUSD",1680464314780,0.29960299,28021.0,28020.0,0.012141]
["bitfinex","BTCUSD",1680464315009,0.195,28021.0,28020.0,0.030165]
["bitfinex","BTCUSD",1680464315711,0.196,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464315936,0.19542434,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464316182,0.195,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464316893,0.197,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464317118,0.19542434,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464317353,0.20342434,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464318274,0.19542434,28021.0,28020.0,0.39363997]
["bitfinex","BTCUSD",1680464318509,0.19742434,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464318978,0.197,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464320101,0.29700799,28021.0,28020.0,0.038665]
["bitfinex","BTCUSD",1680464321241,0.29700799,28021.0,28020.0,0.018024]
["bitfinex","BTCUSD",1680464321468,0.29700799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464322591,0.34227699,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464324839,0.29700799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464325530,0.29700799,28021.0,28020.0,0.026344]
["bitfinex","BTCUSD",1680464325755,0.29700799,28021.0,28020.0,0.038838]
["bitfinex","BTCUSD",1680464326612,0.29700799,28021.0,28020.0,0.018024]
["bitfinex","BTCUSD",1680464326831,0.29700799,28021.0,28020.0,0.017964]
["bitfinex","BTCUSD",1680464327054,0.29700799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464328821,0.29500799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464329010,0.30300799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464329280,0.29500799,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464329491,0.32188896,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680464329919,0.32200799,28021.0,28020.0,0.101991]
["bitfinex","BTCUSD",1680464330132,0.32251799,28021.0,28020.0,0.101991]
["bitfinex","BTCUSD",1680464331000,0.32200799,28021.0,28020.0,0.10185109]
["bitfinex","BTCUSD",1680464333011,0.32200799,28021.0,28020.0,0.11035109]
["bitfinex","BTCUSD",1680464334252,0.32200799,28021.0,28020.0,0.03047409]
["bitfinex","BTCUSD",1680464334699,0.32200799,28021.0,28020.0,0.01770409]
["bitfinex","BTCUSD",1680464335050,0.29500799,28021.0,28020.0,0.01770409]
["bitfinex","BTCUSD",1680464335251,0.32200799,28021.0,28020.0,0.01770409]
["bitfinex","BTCUSD",1680464335463,0.51423476,28021.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680464335678,0.51423476,28021.0,28015.0,0.00012]
["bitfinex","BTCUSD",1680464335679,0.195,28018.0,28015.0,0.00012]
["bitfinex","BTCUSD",1680464335944,0.59970697,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680464336159,0.243193,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680464336373,0.195,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680464337884,0.222,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680464338096,0.222,28016.0,28015.0,0.029662]
["bitfinex","BTCUSD",1680464338732,0.222,28016.0,28015.0,0.038162]
["bitfinex","BTCUSD",1680464339147,0.222,28016.0,28015.0,0.39313697]
["bitfinex","BTCUSD",1680464339352,0.222,28016.0,28015.0,0.52903697]
["bitfinex","BTCUSD",1680464339578,0.222,28016.0,28015.0,0.52915697]
["bitfinex","BTCUSD",1680464340216,0.195,28016.0,28015.0,0.52921697]
["bitfinex","BTCUSD",1680464340641,0.222,28016.0,28015.0,0.53021697]
["bitfinex","BTCUSD",1680464340885,0.00051,28019.0,28015.0,1.10351697]
["bitfinex","BTCUSD",1680464341121,0.4495,28024.0,28015.0,1.10351697]
["bitfinex","BTCUSD",1680464341122,0.195,28017.0,28016.0,0.57644597]
["bitfinex","BTCUSD",1680464341337,0.195,28017.0,28016.0,1.01582097]
["bitfinex","BTCUSD",1680464342229,0.204,28017.0,28016.0,1.01682097]
["bitfinex","BTCUSD",1680464343354,0.204,28017.0,28016.0,1.39112097]
["bitfinex","BTCUSD",1680464343777,0.009,28017.0,28016.0,1.39112097]
["bitfinex","BTCUSD",1680464343985,0.204,28017.0,28016.0,1.39094097]
["bitfinex","BTCUSD",1680464344193,0.204,28017.0,28016.0,1.39112097]
["bitfinex","BTCUSD",1680464344194,0.009,28017.0,28016.0,1.39112097]
["bitfinex","BTCUSD",1680464344397,0.009,28017.0,28016.0,1.53791584]
["bitfinex","BTCUSD",1680464344623,0.009,28017.0,28016.0,1.69622097]
["bitfinex","BTCUSD",1680464345082,3.009,28017.0,28016.0,1.69622097]
["bitfinex","BTCUSD",1680464345580,3.009,28017.0,28016.0,1.83212097]
["bitfinex","BTCUSD",1680464345751,2.994,28017.0,28016.0,1.83212097]
["bitfinex","BTCUSD",1680464345960,2.994,28017.0,28016.0,1.83112097]
["bitfinex","BTCUSD",1680464346159,3.12045142,28017.0,28016.0,1.84312097]
["bitfinex","BTCUSD",1680464346363,3.11845142,28017.0,28016.0,1.83112097]
["bitfinex","BTCUSD",1680464346964,3.12045142,28017.0,28016.0,1.97072576]
["bitfinex","BTCUSD",1680464347981,3.12045142,28017.0,28016.0,2.19764341]
["bitfinex","BTCUSD",1680464348203,3.12045142,28017.0,28016.0,2.383604]
["bitfinex","BTCUSD",1680464348445,3.12045142,28017.0,28016.0,1.84390081]
["bitfinex","BTCUSD",1680464348664,3.12045142,28017.0,28016.0,2.14904053]
["bitfinex","BTCUSD",1680464348871,3.12045142,28017.0,28016.0,1.97890081]
["bitfinex","BTCUSD",1680464349098,3.12045142,28017.0,28016.0,2.32750053]
["bitfinex","BTCUSD",1680464349765,0.91247405,28017.0,28016.0,2.68626896]
["bitfinex","BTCUSD",1680464349998,0.195,28029.0,28023.0,0.005]
["bitfinex","BTCUSD",1680464350223,0.195,28029.0,28028.0,0.1358]
["bitfinex","BTCUSD",1680464350224,0.1953,28029.0,28028.0,0.1358]
["bitfinex","BTCUSD",1680464350453,0.1953,28029.0,28028.0,0.59310887]
["bitfinex","BTCUSD",1680464350454,0.0003,28029.0,28028.0,0.59310887]
["bitfinex","BTCUSD",1680464350698,0.0003,28029.0,28028.0,0.95658384]
["bitfinex","BTCUSD",1680464350912,0.0003,28030.0,28028.0,1.18890897]
["bitfinex","BTCUSD",1680464351174,0.0003,28030.0,28029.0,0.51135997]
["bitfinex","BTCUSD",1680464351392,0.0003,28030.0,28029.0,0.52919797]
["bitfinex","BTCUSD",1680464352061,0.0003,28030.0,28029.0,1.20349797]
["bitfinex","BTCUSD",1680464352316,0.0003,28030.0,28029.0,1.20849797]
["bitfinex","BTCUSD",1680464352515,0.0003,28030.0,28029.0,1.42849797]
["bitfinex","BTCUSD",1680464352954,0.0003,28030.0,28029.0,1.40849797]
["bitfinex","BTCUSD",1680464353170,0.0003,28031.0,28029.0,1.43549797]
["bitfinex","BTCUSD",1680464353382,0.0003,28031.0,28030.0,0.886854]
["bitfinex","BTCUSD",1680464353610,0.0003,28031.0,28030.0,1.30384297]
["bitfinex","BTCUSD",1680464353852,0.0003,28034.0,28031.0,0.5743]
["bitfinex","BTCUSD",1680464354067,0.0003,28034.0,28033.0,0.1348]
["bitfinex","BTCUSD",1680464354290,0.0003,28034.0,28033.0,0.52841797]
["bitfinex","BTCUSD",1680464355443,0.0003,28034.0,28033.0,0.174443]
["bitfinex","BTCUSD",1680464355661,0.0003,28034.0,28033.0,0.01881542]
["bitfinex","BTCUSD",1680464355662,0.29960299,28034.0,28033.0,0.01881542]
["bitfinex","BTCUSD",1680464355879,0.195,28034.0,28033.0,0.01869542]
["bitfinex","BTCUSD",1680464356104,0.29876019,28034.0,28033.0,0.01869542]
["bitfinex","BTCUSD",1680464356595,0.34646719,28034.0,28033.0,0.01769542]
["bitfinex","BTCUSD",1680464357710,0.34646719,28034.0,28033.0,0.01969542]
["bitfinex","BTCUSD",1680464358176,0.33866719,28034.0,28033.0,0.01969542]
["bitfinex","BTCUSD",1680464358885,0.33866719,28034.0,28033.0,0.01769542]
["bitfinex","BTCUSD",1680464359114,0.29126019,28034.0,28033.0,0.01969542]
["bitfinex","BTCUSD",1680464359335,0.29126019,28034.0,28033.0,0.01769542]
["bitfinex","BTCUSD",1680464359556,0.33685619,28034.0,28033.0,0.01969542]
["bitfinex","BTCUSD",1680464359992,0.82683116,28034.0,28033.0,0.01969542]
["bitfinex","BTCUSD",1680464361253,0.85358765,28034.0,28033.0,0.019836]
["bitfinex","BTCUSD",1680464362091,0.85358765,28034.0,28032.0,0.035673]
["bitfinex","BTCUSD",1680464362298,0.80799165,28034.0,28033.0,0.017836]
["bitfinex","BTCUSD",1680464362621,0.85304365,28034.0,28031.0,0.017836]
["bitfinex","BTCUSD",1680464362820,0.60048597,28033.0,28028.0,0.071357]
["bitfinex","BTCUSD",1680464363023,0.60048597,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464363024,0.55497497,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464363179,0.60142197,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680464363578,0.78892197,28033.0,28032.0,0.002]
["bitfinex","BTCUSD",1680464363817,0.2,28031.0,28026.0,0.03568]
["bitfinex","BTCUSD",1680464364057,0.381117,28030.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680464364282,0.046987,28029.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680464364932,0.046987,28029.0,28028.0,0.019839]
["bitfinex","BTCUSD",1680464365361,0.234487,28029.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680464365583,0.234487,28029.0,28028.0,0.053517]
["bitfinex","BTCUSD",1680464366021,0.234487,28029.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680464366233,0.380324,28028.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464366448,0.047058,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464367100,0.047058,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464367316,0.047058,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464367552,0.047058,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464367751,0.053058,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464368014,0.05342966,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464368258,0.053058,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464369153,0.1733464,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464370066,0.1733464,28027.0,28026.0,0.00801164]
["bitfinex","BTCUSD",1680464370274,0.1733464,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464370886,0.1262884,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464372311,0.2111884,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464372531,0.2555794,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464372972,0.61055437,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464373634,0.61369737,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464374079,0.2114884,28027.0,28023.0,0.178424]
["bitfinex","BTCUSD",1680464374329,0.1262884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464374551,0.2111884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464375226,0.3986884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464375892,0.3077884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464376117,0.3157884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464376340,0.3077884,28027.0,28026.0,0.00621903]
["bitfinex","BTCUSD",1680464376568,0.3157884,28027.0,28026.0,0.00821903]
["bitfinex","BTCUSD",1680464377226,0.4487794,28027.0,28026.0,0.00821903]
["bitfinex","BTCUSD",1680464378112,0.4487794,28027.0,28025.0,0.035681]
["bitfinex","BTCUSD",1680464378340,0.4006884,28027.0,28026.0,0.01463174]
["bitfinex","BTCUSD",1680464378562,0.4507614,28027.0,28026.0,0.01463174]
["bitfinex","BTCUSD",1680464378756,0.3533584,28027.0,28026.0,0.01463174]
["bitfinex","BTCUSD",1680464378970,0.3633584,28027.0,28026.0,0.01463174]
["bitfinex","BTCUSD",1680464379188,0.3633584,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464379458,0.3077884,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464379682,0.3177884,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464379895,0.67276337,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464380084,0.71905037,28027.0,28026.0,0.01984]
["bitfinex","BTCUSD",1680464381229,0.71905037,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464381230,0.3177884,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680464384897,0.1875,28024.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680464385177,0.1875,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464386241,0.32136808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464387406,0.32166808,28024.0,28021.0,0.1352215]
["bitfinex","BTCUSD",1680464387622,0.29466808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464387839,0.32166808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464388059,0.29466808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464388290,0.32166808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464391636,0.32166808,28024.0,28023.0,0.029928]
["bitfinex","BTCUSD",1680464392527,0.32166808,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464393016,0.32166808,28024.0,28023.0,0.02943]
["bitfinex","BTCUSD",1680464393277,0.32166808,28024.0,28023.0,0.03793]
["bitfinex","BTCUSD",1680464395051,0.32166808,28024.0,28023.0,0.39290497]
["bitfinex","BTCUSD",1680464395951,0.32166808,28024.0,28023.0,0.02943]
["bitfinex","BTCUSD",1680464396169,0.2148,28024.0,28023.0,0.02943]
["bitfinex","BTCUSD",1680464396388,0.2145,28024.0,28023.0,0.02943]
["bitfinex","BTCUSD",1680464396605,0.2145,28024.0,28023.0,0.38440497]
["bitfinex","BTCUSD",1680464396822,0.1875,28024.0,28023.0,0.38440497]
["bitfinex","BTCUSD",1680464397039,0.1955,28024.0,28023.0,0.38440497]
["bitfinex","BTCUSD",1680464397526,0.1955,28024.0,28023.0,0.39290497]
["bitfinex","BTCUSD",1680464400839,0.1955,28024.0,28023.0,1.05170497]
["bitfinex","BTCUSD",1680464401007,0.1955,28024.0,28023.0,1.13660497]
["bitfinex","BTCUSD",1680464401985,0.1955,28024.0,28023.0,1.19086995]
["bitfinex","BTCUSD",1680464402203,0.1955,28024.0,28023.0,0.99086995]
["bitfinex","BTCUSD",1680464402410,0.1955,28024.0,28023.0,1.09086995]
["bitfinex","BTCUSD",1680464402635,0.1955,28024.0,28023.0,1.19086995]
["bitfinex","BTCUSD",1680464402852,0.1955,28024.0,28023.0,0.61656995]
["bitfinex","BTCUSD",1680464403077,0.1955,28024.0,28023.0,0.17709498]
["bitfinex","BTCUSD",1680464403529,0.1955,28024.0,28023.0,0.11433]
["bitfinex","BTCUSD",1680464403721,0.1955,28024.0,28023.0,0.02943]
["bitfinex","BTCUSD",1680464403974,0.1955,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464404190,0.19587067,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464404408,0.29440626,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464404605,0.27940626,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464406874,0.27970626,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464409073,0.29870626,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680464409291,0.29855626,28024.0,28023.0,0.74867902]
["bitfinex","BTCUSD",1680464409506,0.29870626,28024.0,28023.0,0.64928222]
["bitfinex","BTCUSD",1680464409957,0.29870626,28024.0,28023.0,0.86217253]
["bitfinex","BTCUSD",1680464410194,0.29833559,28024.0,28023.0,0.86217253]
["bitfinex","BTCUSD",1680464410406,0.1728,28025.0,28024.0,0.2]
["bitfinex","BTCUSD",1680464410620,0.1725,28025.0,28024.0,0.7985043]
["bitfinex","BTCUSD",1680464411497,0.1725,28025.0,28024.0,0.96944289]
["bitfinex","BTCUSD",1680464411711,0.1735,28025.0,28024.0,0.97244289]
["bitfinex","BTCUSD",1680464411921,0.1735,28025.0,28024.0,0.8015043]
["bitfinex","BTCUSD",1680464412137,0.1735,28025.0,28024.0,0.7171043]
["bitfinex","BTCUSD",1680464412556,0.1735,28025.0,28024.0,0.75983856]
["bitfinex","BTCUSD",1680464412846,0.1735,28025.0,28024.0,0.58889997]
["bitfinex","BTCUSD",1680464413069,0.1735,28025.0,28024.0,0.71707307]
["bitfinex","BTCUSD",1680464415863,0.1735,28025.0,28024.0,0.58889997]
["bitfinex","BTCUSD",1680464416048,0.1735,28025.0,28024.0,0.71707307]
["bitfinex","BTCUSD",1680464416286,0.1735,28025.0,28024.0,0.91707307]
["bitfinex","BTCUSD",1680464416500,0.1735,28025.0,28024.0,0.71707307]
["bitfinex","BTCUSD",1680464416946,0.1735,28025.0,28024.0,0.58889997]
["bitfinex","BTCUSD",1680464418079,0.1735,28025.0,28024.0,0.149225]
["bitfinex","BTCUSD",1680464419840,0.16387455,28025.0,28024.0,0.149225]
["bitfinex","BTCUSD",1680464420280,0.1551728,28025.0,28024.0,0.149225]
["bitfinex","BTCUSD",1680464429345,0.1551728,28025.0,28024.0,0.2773981]
["bitfinex","BTCUSD",1680464429571,0.1551728,28025.0,28024.0,0.149225]
["bitfinex","BTCUSD",1680464430011,0.1551728,28025.0,28024.0,0.50419997]
["bitfinex","BTCUSD",1680464430452,0.1551728,28025.0,28024.0,0.51332824]
["bitfinex","BTCUSD",1680464435514,0.1551728,28025.0,28024.0,0.15835327]
["bitfinex","BTCUSD",1680464437282,0.1551728,28025.0,28024.0,0.13701927]
["bitfinex","BTCUSD",1680464437929,0.1541728,28025.0,28024.0,0.13401927]
["bitfinex","BTCUSD",1680464438220,0.24571479,28025.0,28024.0,0.13701927]
["bitfinex","BTCUSD",1680464438444,0.2,28023.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680464438670,0.68562997,28023.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680464439353,0.2,28022.0,28018.0,0.00012]
["bitfinex","BTCUSD",1680464439601,0.2390728,28019.0,28017.0,0.017966]
["bitfinex","BTCUSD",1680464439833,0.0849,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680464440060,0.0849,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464440061,0.48806997,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464440277,0.48602797,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464440535,0.43987497,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464441010,0.45487497,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464441232,0.43987497,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464441466,0.46087497,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464441691,0.59175197,28018.0,28014.0,0.035875]
["bitfinex","BTCUSD",1680464441910,0.59175197,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464441911,0.45987796,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464442133,0.42641397,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464442345,0.55358677,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464442572,0.58058677,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680464443462,0.55358677,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464443684,0.131607,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464443896,0.48688197,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464444833,0.43987497,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464445044,0.46687497,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464445268,0.63987497,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464445490,0.68494497,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680464445935,0.3541728,28014.0,28013.0,0.035696]
["bitfinex","BTCUSD",1680464446165,0.4390728,28014.0,28013.0,0.035696]
["bitfinex","BTCUSD",1680464446385,0.4845498,28014.0,28013.0,0.053544]
["bitfinex","BTCUSD",1680464446613,0.4849498,28014.0,28013.0,0.053544]
["bitfinex","BTCUSD",1680464447051,0.5119498,28014.0,28013.0,0.053544]
["bitfinex","BTCUSD",1680464447265,0.59454401,28014.0,28013.0,0.048544]
["bitfinex","BTCUSD",1680464447484,0.59424401,28014.0,28011.0,0.0218]
["bitfinex","BTCUSD",1680464447716,0.0842,28013.0,28011.0,0.057499]
["bitfinex","BTCUSD",1680464447932,0.0842,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680464448158,0.48515897,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680464449352,0.1541728,28009.0,28008.0,0.012832]
["bitfinex","BTCUSD",1680464449581,0.2391728,28009.0,28008.0,0.066447]
["bitfinex","BTCUSD",1680464449809,0.2391728,28009.0,28008.0,0.061387]
["bitfinex","BTCUSD",1680464449810,0.1541728,28009.0,28008.0,0.061387]
["bitfinex","BTCUSD",1680464450029,0.1541728,28009.0,28008.0,0.073684]
["bitfinex","BTCUSD",1680464450249,0.1541728,28009.0,28008.0,0.061387]
["bitfinex","BTCUSD",1680464451206,0.1811728,28009.0,28008.0,0.061387]
["bitfinex","BTCUSD",1680464451440,0.1811728,28009.0,28008.0,0.074094]
["bitfinex","BTCUSD",1680464451875,0.1811728,28009.0,28008.0,0.069094]
["bitfinex","BTCUSD",1680464452341,0.1541728,28009.0,28008.0,0.069094]
["bitfinex","BTCUSD",1680464452570,0.1691728,28009.0,28008.0,0.056387]
["bitfinex","BTCUSD",1680464453540,0.1694728,28009.0,28008.0,0.056387]
["bitfinex","BTCUSD",1680464453762,0.1544728,28009.0,28008.0,0.056387]
["bitfinex","BTCUSD",1680464453999,0.1754728,28009.0,28008.0,0.056387]
["bitfinex","BTCUSD",1680464454217,0.1544728,28009.0,28008.0,0.056387]
["bitfinex","BTCUSD",1680464454652,0.2387728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464455330,0.1056,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464455547,0.4384728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464455764,0.2657728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464455983,0.2387728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464456199,0.82074777,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464456423,0.86775977,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464456858,0.86819577,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464457077,0.79374777,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464457336,0.82074777,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464457528,0.4657728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464458208,0.4387728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464458434,0.4657728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464458926,0.4387728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464459146,0.4657728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464459363,0.3544728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464459584,0.3814728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464459840,0.83917277,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464460064,0.5122658,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464460284,0.4656728,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464460716,0.5127778,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464460929,0.84075277,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464461141,0.86775277,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464461362,0.84075277,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464461582,0.86775277,28009.0,28008.0,0.020684]
["bitfinex","BTCUSD",1680464462237,0.95469969,28009.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680464462467,0.95469969,28009.0,28004.0,0.093217]
["bitfinex","BTCUSD",1680464462468,0.1541728,28005.0,28004.0,0.02198]
["bitfinex","BTCUSD",1680464462687,0.1541728,28005.0,28000.0,0.12186]
["bitfinex","BTCUSD",1680464462688,0.1541728,28001.0,28000.0,0.12192]
["bitfinex","BTCUSD",1680464462909,0.74744276,28001.0,28000.0,0.139776]
["bitfinex","BTCUSD",1680464463135,0.64313977,28001.0,28000.0,0.139716]
["bitfinex","BTCUSD",1680464463361,0.3541728,27996.0,27995.0,0.0218]
["bitfinex","BTCUSD",1680464463606,0.1541728,27992.0,27991.0,0.01686]
["bitfinex","BTCUSD",1680464463901,0.82864076,27992.0,27991.0,0.034782]
["bitfinex","BTCUSD",1680464464116,0.72403777,27992.0,27991.0,0.034662]
["bitfinex","BTCUSD",1680464464345,0.66044076,27992.0,27991.0,0.034662]
["bitfinex","BTCUSD",1680464464564,0.74603777,27992.0,27991.0,0.0168]
["bitfinex","BTCUSD",1680464464795,0.72503777,27992.0,27991.0,0.0018]
["bitfinex","BTCUSD",1680464465015,1.07443777,27992.0,27991.0,0.019662]
["bitfinex","BTCUSD",1680464465511,0.72483777,27992.0,27991.0,0.019662]
["bitfinex","BTCUSD",1680464465782,0.027,27992.0,27991.0,0.019662]
["bitfinex","BTCUSD",1680464466040,0.00024,27995.0,27992.0,0.0458272]
["bitfinex","BTCUSD",1680464466255,0.23215907,27998.0,27993.0,0.27891187]
["bitfinex","BTCUSD",1680464466478,0.23215907,27998.0,27994.0,0.15466887]
["bitfinex","BTCUSD",1680464466702,0.1541728,27996.0,27995.0,0.065447]
["bitfinex","BTCUSD",1680464466924,0.1541728,27999.0,27995.0,0.065447]
["bitfinex","BTCUSD",1680464467147,0.1541728,27999.0,27995.0,0.19555487]
["bitfinex","BTCUSD",1680464467389,0.0842,27997.0,27995.0,0.05358]
["bitfinex","BTCUSD",1680464467633,0.55663777,27996.0,27995.0,0.05358]
["bitfinex","BTCUSD",1680464467854,0.68854076,27996.0,27995.0,0.001]
["bitfinex","BTCUSD",1680464468073,0.68854076,27996.0,27991.0,0.038024]
["bitfinex","BTCUSD",1680464468074,0.1541728,27994.0,27991.0,0.038024]
["bitfinex","BTCUSD",1680464468297,0.0849,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464468523,0.48636297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464468747,0.48666297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464468988,0.68666297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464469207,0.40176297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464469441,0.57106297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464469875,0.99298655,27992.0,27991.0,0.0023]
["bitfinex","BTCUSD",1680464470094,0.92046297,27992.0,27991.0,0.020162]
["bitfinex","BTCUSD",1680464470366,1.12817279,27992.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680464470573,0.1541728,27987.0,27986.0,0.071463]
["bitfinex","BTCUSD",1680464470789,0.1541728,27987.0,27986.0,0.089329]
["bitfinex","BTCUSD",1680464470790,0.74339576,27987.0,27986.0,0.089329]
["bitfinex","BTCUSD",1680464471013,0.63879277,27987.0,27986.0,0.125061]
["bitfinex","BTCUSD",1680464471264,0.74106045,27987.0,27986.0,0.035732]
["bitfinex","BTCUSD",1680464471492,1.12566045,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464471719,0.98870397,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464471946,0.98900397,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464472171,1.00419518,27986.0,27984.0,0.035733]
["bitfinex","BTCUSD",1680464472399,0.95506618,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464472642,1.08675918,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464472895,0.50225918,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464473119,0.12739121,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464473340,0.10009121,27986.0,27985.0,0.01514765]
["bitfinex","BTCUSD",1680464473561,0.48206618,27986.0,27985.0,0.01514765]
["bitfinex","BTCUSD",1680464473784,0.10009121,27986.0,27985.0,0.01514765]
["bitfinex","BTCUSD",1680464474007,0.12709121,27986.0,27985.0,0.02781765]
["bitfinex","BTCUSD",1680464474274,0.027,27986.0,27985.0,0.02799765]
["bitfinex","BTCUSD",1680464474500,0.1544728,27987.0,27985.0,0.008592]
["bitfinex","BTCUSD",1680464474724,0.1541728,27987.0,27985.0,0.026458]
["bitfinex","BTCUSD",1680464475195,0.1541728,27987.0,27985.0,0.0722852]
["bitfinex","BTCUSD",1680464475196,0.12089134,27986.0,27985.0,0.0722852]
["bitfinex","BTCUSD",1680464475424,0.12119134,27986.0,27985.0,0.0807852]
["bitfinex","BTCUSD",1680464475649,0.12089134,27986.0,27985.0,0.0722852]
["bitfinex","BTCUSD",1680464475882,0.14789134,27986.0,27985.0,0.0722852]
["bitfinex","BTCUSD",1680464476118,0.12089134,27986.0,27985.0,0.0722852]
["bitfinex","BTCUSD",1680464476361,0.47586631,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464476608,0.50316631,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464476838,0.47616631,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464477080,0.49116631,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464477311,0.47616631,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464477533,0.55096731,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464477768,0.68820132,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680464478028,0.1536728,27982.0,27981.0,0.071476]
["bitfinex","BTCUSD",1680464478259,0.50864777,27982.0,27981.0,0.071476]
["bitfinex","BTCUSD",1680464478494,0.1539728,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464478724,0.1536728,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464478979,0.1539728,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464479208,0.027,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464479440,0.1539728,27986.0,27981.0,0.133957]
["bitfinex","BTCUSD",1680464479665,0.021,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464479885,0.35527497,27985.0,27981.0,0.133463]
["bitfinex","BTCUSD",1680464480107,0.027,27982.0,27981.0,0.125083]
["bitfinex","BTCUSD",1680464480327,0.027,27982.0,27981.0,0.133593]
["bitfinex","BTCUSD",1680464480587,0.35527497,27985.0,27981.0,0.133593]
["bitfinex","BTCUSD",1680464480588,0.0003,27985.0,27983.0,0.0463272]
["bitfinex","BTCUSD",1680464480848,0.1539728,27987.0,27984.0,0.303743]
["bitfinex","BTCUSD",1680464481059,0.1536728,27987.0,27984.0,0.44571787]
["bitfinex","BTCUSD",1680464481280,0.0003,27991.0,27985.0,0.15]
["bitfinex","BTCUSD",1680464481506,0.1536728,27989.0,27986.0,0.26703287]
["bitfinex","BTCUSD",1680464481724,0.1536728,27989.0,27986.0,0.125058]
["bitfinex","BTCUSD",1680464481943,0.0003,27991.0,27986.0,0.125058]
["bitfinex","BTCUSD",1680464482165,0.0003,27995.0,27987.0,0.14197487]
["bitfinex","BTCUSD",1680464482394,0.0003,27995.0,27989.0,0.303684]
["bitfinex","BTCUSD",1680464482395,0.1536728,27990.0,27989.0,0.303684]
["bitfinex","BTCUSD",1680464482616,0.1536728,27990.0,27989.0,0.312004]
["bitfinex","BTCUSD",1680464483343,0.26705867,27990.0,27989.0,0.312004]
["bitfinex","BTCUSD",1680464483558,0.26735867,27990.0,27989.0,0.312004]
["bitfinex","BTCUSD",1680464483781,0.29409454,27990.0,27989.0,0.312004]
["bitfinex","BTCUSD",1680464483998,0.26735867,27990.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680464484219,0.46866084,27990.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680464484465,0.62271587,27990.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680464484899,0.2767409,27990.0,27989.0,0.126045]
["bitfinex","BTCUSD",1680464485123,0.2675009,27990.0,27989.0,0.125165]
["bitfinex","BTCUSD",1680464485368,0.2677409,27990.0,27989.0,0.133923]
["bitfinex","BTCUSD",1680464485568,0.71661587,27990.0,27989.0,0.127045]
["bitfinex","BTCUSD",1680464485808,0.70761587,27990.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680464486029,0.70761587,27990.0,27989.0,0.127045]
["bitfinex","BTCUSD",1680464486030,0.68115461,27990.0,27989.0,0.127045]
["bitfinex","BTCUSD",1680464486245,0.67127961,27990.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680464486475,0.68027961,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464486710,0.85224987,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464486930,0.85225012,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464487194,0.76666764,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464487630,0.71623364,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464487862,0.27605867,27990.0,27989.0,0.19756487]
["bitfinex","BTCUSD",1680464488128,0.27635867,27990.0,27989.0,0.064136]
["bitfinex","BTCUSD",1680464488567,0.27605867,27990.0,27989.0,0.064136]
["bitfinex","BTCUSD",1680464488793,0.12276835,27990.0,27989.0,0.064136]
["bitfinex","BTCUSD",1680464489013,0.12276835,27990.0,27989.0,0.429919]
["bitfinex","BTCUSD",1680464489237,0.00938248,27990.0,27989.0,0.429919]
["bitfinex","BTCUSD",1680464489462,0.00938248,27990.0,27989.0,0.064136]
["bitfinex","BTCUSD",1680464489759,0.63180664,27990.0,27989.0,0.05559]
["bitfinex","BTCUSD",1680464489992,0.63180664,27990.0,27987.0,0.03573]
["bitfinex","BTCUSD",1680464489993,0.146906,27988.0,27987.0,0.03573]
["bitfinex","BTCUSD",1680464490219,0.1536728,27987.0,27986.0,0.071464]
["bitfinex","BTCUSD",1680464490439,0.2860168,27987.0,27986.0,0.125062]
["bitfinex","BTCUSD",1680464490663,0.2860168,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464491536,0.3130168,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464492233,0.33679659,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464492914,0.33717775,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464493607,0.69215272,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464493823,0.44764375,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464494044,0.47464375,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464494264,0.44764375,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464494482,0.82961872,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464494707,0.66675172,27987.0,27986.0,0.053598]
["bitfinex","BTCUSD",1680464494979,0.80215172,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680464495193,0.82915172,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680464495412,0.77924172,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680464495633,0.77915172,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680464495851,0.64375172,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680464496069,0.64375172,27987.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464496070,0.2,27986.0,27985.0,0.018366]
["bitfinex","BTCUSD",1680464496321,0.60524697,27986.0,27985.0,0.018366]
["bitfinex","BTCUSD",1680464497230,0.91803564,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464497450,2.41796454,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464497665,2.52163734,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464497884,1.23591977,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464498358,0.91224697,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464498571,1.21591977,27986.0,27985.0,0.018366]
["bitfinex","BTCUSD",1680464498822,1.43306033,27986.0,27985.0,0.0005]
["bitfinex","BTCUSD",1680464499033,1.43306033,27986.0,27979.0,0.028572]
["bitfinex","BTCUSD",1680464499034,0.1036728,27982.0,27979.0,0.028572]
["bitfinex","BTCUSD",1680464499259,0.49037497,27980.0,27979.0,0.028572]
["bitfinex","BTCUSD",1680464499476,0.49037497,27980.0,27973.0,0.035748]
["bitfinex","BTCUSD",1680464499477,0.1036728,27976.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680464499695,0.1036728,27976.0,27971.0,0.01]
["bitfinex","BTCUSD",1680464499696,0.63639484,27975.0,27971.0,0.01]
["bitfinex","BTCUSD",1680464499927,0.63639484,27975.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680464500171,0.54223597,27975.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680464500397,0.62639484,27975.0,27971.0,0.01]
["bitfinex","BTCUSD",1680464500614,0.1036728,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680464500838,0.2,27974.0,27971.0,0.60327704]
["bitfinex","BTCUSD",1680464501066,0.22128821,27976.0,27974.0,0.0963272]
["bitfinex","BTCUSD",1680464501067,0.00036,27976.0,27974.0,0.0963272]
["bitfinex","BTCUSD",1680464501292,0.00015,27981.0,27978.0,0.0963272]
["bitfinex","BTCUSD",1680464501572,0.3954979,27986.0,27979.0,0.450919]
["bitfinex","BTCUSD",1680464501573,0.2157979,27986.0,27979.0,0.450919]
["bitfinex","BTCUSD",1680464501798,0.1036728,27984.0,27979.0,0.053791]
["bitfinex","BTCUSD",1680464502020,0.1036728,27982.0,27979.0,0.053791]
["bitfinex","BTCUSD",1680464502247,0.45864777,27982.0,27979.0,0.053791]
["bitfinex","BTCUSD",1680464502463,0.45864777,27982.0,27979.0,0.053611]
["bitfinex","BTCUSD",1680464502686,0.35497497,27981.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680464502941,0.1036728,27979.0,27974.0,0.00718]
["bitfinex","BTCUSD",1680464503159,0.47376384,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680464503380,0.58960497,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680464503828,0.58960497,27978.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680464504050,0.036714,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680464504273,0.39168897,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680464504731,0.1036728,27976.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680464504947,0.39014297,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680464505435,0.1036728,27973.0,27971.0,0.01012]
["bitfinex","BTCUSD",1680464505661,0.1036728,27973.0,27968.0,0.0218]
["bitfinex","BTCUSD",1680464505662,0.011005,27972.0,27968.0,0.0218]
["bitfinex","BTCUSD",1680464505883,0.35497497,27971.0,27968.0,0.0218]
["bitfinex","BTCUSD",1680464506119,0.027235,27970.0,27968.0,0.0168]
["bitfinex","BTCUSD",1680464506368,0.54280664,27969.0,27968.0,0.0168]
["bitfinex","BTCUSD",1680464506583,0.57046064,27969.0,27968.0,0.0168]
["bitfinex","BTCUSD",1680464506844,0.48630177,27969.0,27968.0,0.0188]
["bitfinex","BTCUSD",1680464507080,0.48630177,27969.0,27968.0,0.0168]
["bitfinex","BTCUSD",1680464507307,0.60208224,27969.0,27968.0,0.00892195]
["bitfinex","BTCUSD",1680464507525,0.24710727,27969.0,27968.0,0.02679895]
["bitfinex","BTCUSD",1680464507747,0.49840944,27969.0,27968.0,0.02679895]
["bitfinex","BTCUSD",1680464507964,0.24710727,27969.0,27968.0,0.02679895]
["bitfinex","BTCUSD",1680464508184,0.60208224,27969.0,27967.0,0.00092261]
["bitfinex","BTCUSD",1680464508398,0.38215397,27968.0,27967.0,0.00092261]
["bitfinex","BTCUSD",1680464508835,0.027179,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680464509059,0.11778047,27969.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680464509353,0.11134047,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680464509566,0.13034047,27968.0,27967.0,0.049855]
["bitfinex","BTCUSD",1680464509790,0.13034047,27968.0,27967.0,0.165377]
["bitfinex","BTCUSD",1680464509791,0.11134047,27968.0,27967.0,0.165377]
["bitfinex","BTCUSD",1680464510013,0.11134047,27968.0,27967.0,0.249855]
["bitfinex","BTCUSD",1680464510233,0.1039728,27970.0,27967.0,0.247915]
["bitfinex","BTCUSD",1680464510453,0.1036728,27970.0,27968.0,0.030277]
["bitfinex","BTCUSD",1680464510680,0.1036728,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680464511561,0.1036728,27970.0,27968.0,0.034229]
["bitfinex","BTCUSD",1680464511777,0.1100738,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680464511989,0.1100738,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680464511990,0.1040738,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680464512205,0.1230738,27970.0,27969.0,0.019876]
["bitfinex","BTCUSD",1680464512430,0.1040738,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680464512652,0.48845615,27970.0,27969.0,0.002]
["bitfinex","BTCUSD",1680464512878,0.72570564,27970.0,27969.0,0.002]
["bitfinex","BTCUSD",1680464513113,0.64154677,27970.0,27969.0,0.002]
["bitfinex","BTCUSD",1680464513799,0.1036728,27967.0,27966.0,0.014878]
["bitfinex","BTCUSD",1680464514019,0.57090064,27967.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464514245,0.38160097,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464515127,0.40860097,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464515350,0.4928597,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464515566,0.5198597,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464515802,0.76885295,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464516240,0.56885295,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464516456,0.6928597,27966.0,27965.0,0.01772261]
["bitfinex","BTCUSD",1680464516676,0.6928597,27966.0,27958.0,0.00712]
["bitfinex","BTCUSD",1680464516677,0.1036728,27959.0,27958.0,6e-05]
["bitfinex","BTCUSD",1680464516941,0.18783167,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464517162,0.1319628,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464517381,0.1039128,27961.0,27958.0,0.37285797]
["bitfinex","BTCUSD",1680464517635,0.0003,27962.0,27959.0,0.38499097]
["bitfinex","BTCUSD",1680464517861,0.00015,27963.0,27961.0,0.1365]
["bitfinex","BTCUSD",1680464518082,0.0003,27968.0,27965.0,0.3743]
["bitfinex","BTCUSD",1680464518304,0.0003,27968.0,27966.0,0.95502484]
["bitfinex","BTCUSD",1680464518525,0.0003,27968.0,27967.0,0.03098]
["bitfinex","BTCUSD",1680464518752,0.1039728,27970.0,27967.0,0.048858]
["bitfinex","BTCUSD",1680464518969,0.1039728,27970.0,27968.0,0.032051]
["bitfinex","BTCUSD",1680464519189,0.1036728,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680464519408,0.1036728,27970.0,27966.0,0.035757]
["bitfinex","BTCUSD",1680464519409,0.1036728,27970.0,27968.0,0.017876]
["bitfinex","BTCUSD",1680464519629,0.45864777,27970.0,27963.0,0.035761]
["bitfinex","BTCUSD",1680464519848,0.43913384,27969.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680464520064,0.1037628,27969.0,27967.0,0.053633]
["bitfinex","BTCUSD",1680464520281,0.1039728,27969.0,27967.0,0.55058284]
["bitfinex","BTCUSD",1680464520498,0.1036728,27969.0,27968.0,0.032789]
["bitfinex","BTCUSD",1680464520754,0.1036728,27969.0,27968.0,0.050666]
["bitfinex","BTCUSD",1680464521194,0.1276728,27969.0,27968.0,0.050666]
["bitfinex","BTCUSD",1680464521444,0.1036728,27969.0,27968.0,0.186266]
["bitfinex","BTCUSD",1680464521661,0.1306728,27969.0,27968.0,0.050666]
["bitfinex","BTCUSD",1680464523231,0.1306728,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680464523681,0.1304938,27969.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680464523902,0.1034938,27966.0,27964.0,0.035759]
["bitfinex","BTCUSD",1680464524138,0.18765267,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680464524353,0.1034938,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680464524617,0.1313038,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680464524835,0.1313038,27966.0,27962.0,0.071704]
["bitfinex","BTCUSD",1680464524836,0.45846877,27966.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680464525051,0.46642784,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680464525287,0.1301598,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680464525716,0.1301598,27964.0,27963.0,0.01776894]
["bitfinex","BTCUSD",1680464525963,0.1303698,27964.0,27961.0,0.035763]
["bitfinex","BTCUSD",1680464526185,0.1037938,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680464526410,0.1332428,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680464526641,0.48821777,27964.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680464526869,0.1034938,27959.0,27958.0,0.035766]
["bitfinex","BTCUSD",1680464527093,0.18765267,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464527326,0.1034938,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464527555,0.030082,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464527798,0.1144938,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680464528041,0.1144938,27959.0,27955.0,0.03577]
["bitfinex","BTCUSD",1680464528042,0.1034938,27956.0,27955.0,0.03577]
["bitfinex","BTCUSD",1680464528293,0.39323297,27959.0,27955.0,0.053655]
["bitfinex","BTCUSD",1680464528294,0.35527497,27959.0,27955.0,0.053655]
["bitfinex","BTCUSD",1680464528518,0.1034938,27956.0,27955.0,0.053655]
["bitfinex","BTCUSD",1680464529467,0.45846877,27956.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464529701,0.45846877,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464529702,0.1034938,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464529945,0.48509277,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464530165,0.68745575,27956.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464530389,0.38213997,27955.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464530609,0.48563377,27955.0,27954.0,0.039686]
["bitfinex","BTCUSD",1680464530825,0.48563377,27955.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464531090,0.68563377,27955.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464531301,0.88593377,27955.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464531522,0.99083715,27955.0,27954.0,0.0218]
["bitfinex","BTCUSD",1680464531751,0.1033738,27949.0,27948.0,0.03396871]
["bitfinex","BTCUSD",1680464531971,0.57140064,27949.0,27948.0,0.03396871]
["bitfinex","BTCUSD",1680464532207,0.48724177,27949.0,27948.0,0.05185871]
["bitfinex","BTCUSD",1680464532464,0.59444877,27949.0,27948.0,0.05185871]
["bitfinex","BTCUSD",1680464532903,0.63367577,27949.0,27948.0,0.05185871]
["bitfinex","BTCUSD",1680464533135,0.49757577,27949.0,27948.0,0.05185871]
["bitfinex","BTCUSD",1680464533352,0.63367577,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464533799,0.2787008,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464534022,0.011,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464534243,0.2,27954.0,27952.0,0.0966262]
["bitfinex","BTCUSD",1680464534244,0.07841478,27954.0,27952.0,0.0966262]
["bitfinex","BTCUSD",1680464534479,0.2,27958.0,27957.0,0.0966262]
["bitfinex","BTCUSD",1680464534719,0.2,27958.0,27957.0,0.81052787]
["bitfinex","BTCUSD",1680464534987,0.19093353,27958.0,27957.0,0.668733]
["bitfinex","BTCUSD",1680464535207,0.19093353,27958.0,27957.0,0.157813]
["bitfinex","BTCUSD",1680464535421,0.19093353,27958.0,27957.0,0.157753]
["bitfinex","BTCUSD",1680464535422,0.1033738,27958.0,27957.0,0.157753]
["bitfinex","BTCUSD",1680464535638,0.45834877,27958.0,27957.0,0.158753]
["bitfinex","BTCUSD",1680464535858,0.45864877,27958.0,27957.0,0.125191]
["bitfinex","BTCUSD",1680464536073,0.45864877,27958.0,27957.0,0.053653]
["bitfinex","BTCUSD",1680464536537,0.45834877,27958.0,27957.0,0.047537]
["bitfinex","BTCUSD",1680464536791,0.62221277,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680464537215,0.58557573,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680464537447,0.58557573,27958.0,27943.0,0.0269579]
["bitfinex","BTCUSD",1680464537448,0.3033738,27951.0,27943.0,0.0269579]
["bitfinex","BTCUSD",1680464537679,0.1033738,27944.0,27943.0,0.0448509]
["bitfinex","BTCUSD",1680464537917,0.43913384,27944.0,27943.0,0.0448509]
["bitfinex","BTCUSD",1680464538142,0.18753267,27944.0,27943.0,0.0450309]
["bitfinex","BTCUSD",1680464538375,0.18753267,27944.0,27943.0,0.0448509]
["bitfinex","BTCUSD",1680464538613,0.1033738,27944.0,27943.0,0.0448509]
["bitfinex","BTCUSD",1680464539334,0.1033738,27944.0,27943.0,0.0762809]
["bitfinex","BTCUSD",1680464539573,0.1033738,27944.0,27941.0,0.0333725]
["bitfinex","BTCUSD",1680464539818,0.0003,27947.0,27941.0,0.0333725]
["bitfinex","BTCUSD",1680464539819,0.1033738,27946.0,27943.0,0.1145192]
["bitfinex","BTCUSD",1680464540087,0.1033738,27946.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464540322,0.011,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464540580,0.011,27944.0,27943.0,0.039691]
["bitfinex","BTCUSD",1680464541046,0.1033738,27946.0,27943.0,0.039691]
["bitfinex","BTCUSD",1680464541278,0.001,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464541519,0.35497497,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464541764,0.36627497,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464541990,0.0003,27945.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464542220,0.09290941,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464542448,0.09290941,27944.0,27943.0,0.039557]
["bitfinex","BTCUSD",1680464542908,0.07490941,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464543594,0.07490941,27944.0,27943.0,0.040191]
["bitfinex","BTCUSD",1680464543595,0.07473041,27944.0,27943.0,0.040191]
["bitfinex","BTCUSD",1680464543821,0.08573041,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464544060,0.07473041,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464544303,0.42970538,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464544782,0.48472538,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464545008,0.48442538,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464545466,0.12992641,27944.0,27942.0,0.028681]
["bitfinex","BTCUSD",1680464545691,0.09273041,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464545928,0.09273041,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464546153,0.44770538,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464546382,0.48420938,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464546663,0.09273041,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464548675,0.44770538,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464548898,0.48475238,27944.0,27943.0,0.018393]
["bitfinex","BTCUSD",1680464549125,0.44770538,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464549582,0.48421738,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464549803,0.48427738,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464550031,0.48451738,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464550254,0.48421738,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464550710,0.12893641,27944.0,27943.0,0.05368]
["bitfinex","BTCUSD",1680464550955,0.44770538,27944.0,27943.0,0.05368]
["bitfinex","BTCUSD",1680464551188,0.1033738,27941.0,27939.0,0.018075]
["bitfinex","BTCUSD",1680464551418,0.96314984,27940.0,27938.0,0.0218]
["bitfinex","BTCUSD",1680464551645,0.59083497,27939.0,27938.0,0.0218]
["bitfinex","BTCUSD",1680464551885,0.67499384,27939.0,27938.0,0.0218]
["bitfinex","BTCUSD",1680464552116,0.60888867,27939.0,27938.0,0.0218]
["bitfinex","BTCUSD",1680464552367,0.66483333,27939.0,27938.0,0.01440016]
["bitfinex","BTCUSD",1680464552824,0.66483333,27939.0,27934.0,0.0005]
["bitfinex","BTCUSD",1680464552825,0.1033738,27935.0,27934.0,0.0005]
["bitfinex","BTCUSD",1680464553054,0.58036264,27935.0,27934.0,0.0005]
["bitfinex","BTCUSD",1680464553294,0.2,27924.0,27923.0,0.2]
["bitfinex","BTCUSD",1680464553528,0.2,27910.0,27904.0,0.0015]
["bitfinex","BTCUSD",1680464553768,0.04241606,27902.0,27901.0,6e-05]
["bitfinex","BTCUSD",1680464553997,0.07207706,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680464554228,0.07207706,27902.0,27900.0,0.254322]
["bitfinex","BTCUSD",1680464554229,0.35907706,27902.0,27900.0,0.254322]
["bitfinex","BTCUSD",1680464554514,0.35907706,27902.0,27885.0,0.21516]
["bitfinex","BTCUSD",1680464554515,0.44440313,27886.0,27885.0,0.21516]
["bitfinex","BTCUSD",1680464554745,0.44440313,27886.0,27866.0,0.17336731]
["bitfinex","BTCUSD",1680464554746,0.52827233,27880.0,27866.0,0.17336731]
["bitfinex","BTCUSD",1680464554989,0.52670671,27875.0,27868.0,0.00156562]
["bitfinex","BTCUSD",1680464555243,0.0003,27875.0,27866.0,6e-05]
["bitfinex","BTCUSD",1680464555474,0.28371341,27883.0,27866.0,6e-05]
["bitfinex","BTCUSD",1680464555703,0.28371341,27883.0,27863.0,0.03012]
["bitfinex","BTCUSD",1680464555704,0.00024,27883.0,27867.0,0.14197487]
["bitfinex","BTCUSD",1680464555940,0.52827233,27885.0,27867.0,0.14197487]
["bitfinex","BTCUSD",1680464555941,0.51541233,27880.0,27867.0,0.2]
["bitfinex","BTCUSD",1680464556174,0.00021,27880.0,27865.0,0.07692867]
["bitfinex","BTCUSD",1680464556417,0.003,27875.0,27863.0,0.03]
["bitfinex","BTCUSD",1680464556646,0.35497497,27858.0,27857.0,0.07192867]
["bitfinex","BTCUSD",1680464556911,0.00021,27858.0,27857.0,0.020369]
["bitfinex","BTCUSD",1680464557144,0.00021,27864.0,27863.0,0.35497497]
["bitfinex","BTCUSD",1680464557381,0.62822133,27874.0,27864.0,0.2354975]
["bitfinex","BTCUSD",1680464557620,0.51458853,27874.0,27865.0,0.02067]
["bitfinex","BTCUSD",1680464557863,0.35497497,27869.0,27865.0,0.16264487]
["bitfinex","BTCUSD",1680464558095,9e-05,27869.0,27868.0,0.1134828]
["bitfinex","BTCUSD",1680464558331,0.00021,27882.0,27877.0,0.1134828]
["bitfinex","BTCUSD",1680464558574,0.00021,27890.0,27881.0,0.1134828]
["bitfinex","BTCUSD",1680464558818,0.51458853,27894.0,27885.0,0.1134828]
["bitfinex","BTCUSD",1680464559058,0.51458853,27894.0,27887.0,0.40876197]
["bitfinex","BTCUSD",1680464559059,0.00021,27894.0,27887.0,0.40876197]
["bitfinex","BTCUSD",1680464559304,0.00021,27898.0,27889.0,0.46845777]
["bitfinex","BTCUSD",1680464559536,0.51458853,27897.0,27891.0,0.017926]
["bitfinex","BTCUSD",1680464559763,0.51479853,27897.0,27892.0,0.50544984]
["bitfinex","BTCUSD",1680464559997,0.51458853,27894.0,27892.0,0.14209487]
["bitfinex","BTCUSD",1680464560235,0.00021,27894.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680464560471,0.51458853,27891.0,27890.0,0.02651566]
["bitfinex","BTCUSD",1680464560743,0.51479853,27891.0,27890.0,0.37290197]
["bitfinex","BTCUSD",1680464560971,0.51479853,27891.0,27890.0,0.39313497]
["bitfinex","BTCUSD",1680464561194,0.00021,27891.0,27890.0,0.39313497]
["bitfinex","BTCUSD",1680464561428,0.51458853,27894.0,27890.0,0.39313497]
["bitfinex","BTCUSD",1680464561659,0.51458853,27894.0,27891.0,0.35497497]
["bitfinex","BTCUSD",1680464561660,0.51479853,27894.0,27891.0,0.35497497]
["bitfinex","BTCUSD",1680464561886,0.51479853,27894.0,27892.0,0.06942468]
["bitfinex","BTCUSD",1680464562153,0.49458853,27894.0,27892.0,0.42439965]
["bitfinex","BTCUSD",1680464562387,0.49458853,27894.0,27893.0,0.37594497]
["bitfinex","BTCUSD",1680464562647,0.49458853,27884.0,27882.0,0.18374418]
["bitfinex","BTCUSD",1680464562879,1.0495635,27884.0,27883.0,0.013725]
["bitfinex","BTCUSD",1680464563113,1.0495635,27884.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464563114,0.69458853,27878.0,27877.0,0.03725044]
["bitfinex","BTCUSD",1680464563337,0.69458853,27878.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464563338,0.49458853,27870.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464563561,0.97240053,27870.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464563793,0.97246053,27870.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464564011,1.3274355,27870.0,27869.0,9e-05]
["bitfinex","BTCUSD",1680464564248,0.2,27869.0,27868.0,0.001]
["bitfinex","BTCUSD",1680464564500,1.93074752,27869.0,27868.0,0.001]
["bitfinex","BTCUSD",1680464564722,0.67250853,27858.0,27854.0,0.00073764]
["bitfinex","BTCUSD",1680464564948,1.0655125,27858.0,27854.0,0.00073764]
["bitfinex","BTCUSD",1680464565182,1.0620225,27858.0,27854.0,0.00073764]
["bitfinex","BTCUSD",1680464565418,0.00021,27862.0,27857.0,0.39482297]
["bitfinex","BTCUSD",1680464565659,0.2,27871.0,27866.0,0.1695028]
["bitfinex","BTCUSD",1680464565660,0.08886956,27871.0,27866.0,0.1695028]
["bitfinex","BTCUSD",1680464565887,0.07997557,27871.0,27870.0,0.52447777]
["bitfinex","BTCUSD",1680464566126,0.07997557,27871.0,27870.0,0.91924784]
["bitfinex","BTCUSD",1680464566380,0.07997557,27871.0,27870.0,0.010794]
["bitfinex","BTCUSD",1680464566381,0.43495054,27871.0,27870.0,0.010794]
["bitfinex","BTCUSD",1680464566612,0.43495054,27871.0,27861.0,0.071783]
["bitfinex","BTCUSD",1680464566613,0.48388154,27871.0,27862.0,0.03589]
["bitfinex","BTCUSD",1680464566844,0.45856853,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680464567236,0.45856853,27870.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680464567237,0.40280897,27870.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680464567241,0.45856853,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680464567437,0.45856853,27869.0,27865.0,0.00018]
["bitfinex","BTCUSD",1680464567438,0.65856853,27866.0,27865.0,0.00018]
["bitfinex","BTCUSD",1680464567645,0.65856853,27866.0,27854.0,0.00073764]
["bitfinex","BTCUSD",1680464567646,0.00042,27862.0,27856.0,6e-05]
["bitfinex","BTCUSD",1680464567845,0.03142868,27870.0,27861.0,0.35497497]
["bitfinex","BTCUSD",1680464567846,0.2118537,27869.0,27861.0,0.35497497]
["bitfinex","BTCUSD",1680464568023,0.45203853,27864.0,27863.0,0.053833]
["bitfinex","BTCUSD",1680464568248,0.45224853,27864.0,27863.0,0.053333]
["bitfinex","BTCUSD",1680464568468,0.45203853,27864.0,27863.0,0.053333]
["bitfinex","BTCUSD",1680464568680,0.50009953,27864.0,27863.0,0.253333]
["bitfinex","BTCUSD",1680464568922,0.00021,27865.0,27864.0,0.1948361]
["bitfinex","BTCUSD",1680464569141,0.03142868,27870.0,27869.0,0.1695028]
["bitfinex","BTCUSD",1680464569358,0.2,27876.0,27869.0,0.1695028]
["bitfinex","BTCUSD",1680464569359,0.42298901,27876.0,27869.0,0.99086684]
["bitfinex","BTCUSD",1680464569571,0.2,27876.0,27875.0,0.52429777]
["bitfinex","BTCUSD",1680464569842,0.2,27876.0,27875.0,1.03327642]
["bitfinex","BTCUSD",1680464569843,0.199929,27876.0,27875.0,1.03327642]
["bitfinex","BTCUSD",1680464570048,0.199929,27876.0,27875.0,1.03185287]
["bitfinex","BTCUSD",1680464570275,0.22745019,27876.0,27875.0,0.88046377]
["bitfinex","BTCUSD",1680464570486,0.02752119,27876.0,27875.0,0.7384889]
["bitfinex","BTCUSD",1680464570699,0.02752119,27876.0,27875.0,1.250558]
["bitfinex","BTCUSD",1680464570917,0.22298901,27881.0,27875.0,0.9076017]
["bitfinex","BTCUSD",1680464571145,0.22298901,27881.0,27878.0,0.35497497]
["bitfinex","BTCUSD",1680464571351,0.22319901,27881.0,27879.0,0.071835]
["bitfinex","BTCUSD",1680464571559,0.22319901,27881.0,27880.0,0.36567097]
["bitfinex","BTCUSD",1680464571771,0.22319901,27881.0,27880.0,0.46384097]
["bitfinex","BTCUSD",1680464571984,0.00021,27881.0,27880.0,0.46384097]
["bitfinex","BTCUSD",1680464572210,0.24366787,27881.0,27880.0,0.54952525]
["bitfinex","BTCUSD",1680464572451,0.24366787,27881.0,27880.0,0.010696]
["bitfinex","BTCUSD",1680464572452,0.24387787,27881.0,27880.0,0.010696]
["bitfinex","BTCUSD",1680464572661,0.24387787,27881.0,27876.0,0.2]
["bitfinex","BTCUSD",1680464572662,0.21798901,27877.0,27876.0,0.2]
["bitfinex","BTCUSD",1680464572874,0.26550001,27877.0,27876.0,0.217936]
["bitfinex","BTCUSD",1680464573081,0.26338301,27877.0,27876.0,0.0397476]
["bitfinex","BTCUSD",1680464573298,0.21792901,27873.0,27872.0,0.2]
["bitfinex","BTCUSD",1680464573519,0.26609601,27873.0,27872.0,0.2]
["bitfinex","BTCUSD",1680464573771,0.26609601,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680464574009,0.21780901,27873.0,27872.0,0.37291397]
["bitfinex","BTCUSD",1680464574218,0.21780901,27873.0,27872.0,0.028678]
["bitfinex","BTCUSD",1680464574425,0.21084901,27873.0,27872.0,0.01094108]
["bitfinex","BTCUSD",1680464574640,0.20039901,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680464574858,0.19690901,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680464575069,0.00021,27875.0,27872.0,0.37291397]
["bitfinex","BTCUSD",1680464575292,0.19690901,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680464576135,0.18988901,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680464576336,0.18988901,27873.0,27872.0,0.0233209]
["bitfinex","BTCUSD",1680464576337,0.18635901,27873.0,27872.0,0.0233209]
["bitfinex","BTCUSD",1680464576546,0.18457901,27873.0,27872.0,0.37829587]
["bitfinex","BTCUSD",1680464576764,0.18457901,27873.0,27872.0,0.38605687]
["bitfinex","BTCUSD",1680464576765,0.18368901,27873.0,27872.0,0.38605687]
["bitfinex","BTCUSD",1680464576977,0.18389901,27876.0,27872.0,0.38593687]
["bitfinex","BTCUSD",1680464577189,0.38368901,27876.0,27873.0,0.53435497]
["bitfinex","BTCUSD",1680464577410,0.18368901,27876.0,27874.0,0.19629217]
["bitfinex","BTCUSD",1680464577639,0.18368901,27876.0,27875.0,0.35497497]
["bitfinex","BTCUSD",1680464577864,0.18368901,27876.0,27875.0,0.017937]
["bitfinex","BTCUSD",1680464577865,0.18351101,27876.0,27875.0,0.017937]
["bitfinex","BTCUSD",1680464578294,0.18351101,27876.0,27875.0,0.37291197]
["bitfinex","BTCUSD",1680464578509,0.18351101,27876.0,27875.0,0.37303197]
["bitfinex","BTCUSD",1680464578728,0.04117499,27882.0,27875.0,0.37303197]
["bitfinex","BTCUSD",1680464578729,0.00021,27878.0,27875.0,0.42858077]
["bitfinex","BTCUSD",1680464578939,0.24117499,27882.0,27876.0,0.35497497]
["bitfinex","BTCUSD",1680464579161,0.18351101,27880.0,27877.0,0.19577987]
["bitfinex","BTCUSD",1680464579380,0.18351101,27880.0,27878.0,0.41005045]
["bitfinex","BTCUSD",1680464579597,0.18351101,27880.0,27879.0,0.098172]
["bitfinex","BTCUSD",1680464579812,0.18351101,27880.0,27879.0,0.45314697]
["bitfinex","BTCUSD",1680464580059,0.18351101,27880.0,27879.0,0.45326697]
["bitfinex","BTCUSD",1680464580274,0.20366993,27880.0,27879.0,0.50769421]
["bitfinex","BTCUSD",1680464580506,0.20366993,27880.0,27879.0,0.68708421]
["bitfinex","BTCUSD",1680464580732,0.20366993,27880.0,27879.0,1.06138421]
["bitfinex","BTCUSD",1680464581402,0.20366993,27880.0,27879.0,0.50775421]
["bitfinex","BTCUSD",1680464582056,0.02409,27890.0,27884.0,0.1966108]
["bitfinex","BTCUSD",1680464582268,0.02409,27890.0,27886.0,0.35497497]
["bitfinex","BTCUSD",1680464582269,0.0243,27890.0,27886.0,0.35497497]
["bitfinex","BTCUSD",1680464582513,0.02409,27890.0,27889.0,0.1966108]
["bitfinex","BTCUSD",1680464582712,0.02409,27890.0,27889.0,0.71166864]
["bitfinex","BTCUSD",1680464582928,0.02409,27890.0,27889.0,0.82262584]
["bitfinex","BTCUSD",1680464583144,0.02409,27890.0,27889.0,0.68065097]
["bitfinex","BTCUSD",1680464583356,0.02409,27890.0,27889.0,0.78608607]
["bitfinex","BTCUSD",1680464583799,0.02409,27890.0,27889.0,0.98257687]
["bitfinex","BTCUSD",1680464584024,0.02409,27890.0,27889.0,1.36537687]
["bitfinex","BTCUSD",1680464584256,0.023732,27890.0,27889.0,1.36537687]
["bitfinex","BTCUSD",1680464584472,0.023553,27890.0,27889.0,1.36537687]
["bitfinex","BTCUSD",1680464585163,0.023553,27890.0,27889.0,0.4309911]
["bitfinex","BTCUSD",1680464585387,0.023553,27890.0,27889.0,0.125496]
["bitfinex","BTCUSD",1680464585388,0.20706401,27890.0,27889.0,0.125496]
["bitfinex","BTCUSD",1680464585614,0.023763,27890.0,27889.0,0.48047097]
["bitfinex","BTCUSD",1680464585838,0.018553,27890.0,27889.0,0.48809097]
["bitfinex","BTCUSD",1680464586078,0.018553,27890.0,27889.0,0.68482177]
["bitfinex","BTCUSD",1680464586306,0.02415,27893.0,27892.0,0.5709108]
["bitfinex","BTCUSD",1680464586548,0.02409,27893.0,27892.0,1.89576672]
["bitfinex","BTCUSD",1680464586769,0.02409,27893.0,27892.0,1.75379185]
["bitfinex","BTCUSD",1680464586980,0.02409,27893.0,27892.0,1.76229185]
["bitfinex","BTCUSD",1680464587189,0.02421,27897.0,27892.0,1.76229185]
["bitfinex","BTCUSD",1680464587418,0.01909,27897.0,27896.0,0.92588577]
["bitfinex","BTCUSD",1680464587671,0.01909,27897.0,27896.0,1.28603322]
["bitfinex","BTCUSD",1680464587887,0.01909,27897.0,27896.0,1.15243835]
["bitfinex","BTCUSD",1680464588118,0.01909,27897.0,27896.0,1.35243835]
["bitfinex","BTCUSD",1680464588545,0.00021,27905.0,27896.0,1.35243835]
["bitfinex","BTCUSD",1680464588546,0.18351101,27904.0,27896.0,1.35243835]
["bitfinex","BTCUSD",1680464588759,0.18351101,27901.0,27900.0,0.35497497]
["bitfinex","BTCUSD",1680464588982,0.6799,27908.0,27900.0,0.66825297]
["bitfinex","BTCUSD",1680464588983,0.2,27906.0,27900.0,0.66825297]
["bitfinex","BTCUSD",1680464589191,1.28937352,27905.0,27901.0,0.15047487]
["bitfinex","BTCUSD",1680464589444,0.45441,27908.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680464589652,1.28937247,27907.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680464589865,0.17351101,27904.0,27903.0,0.37454826]
["bitfinex","BTCUSD",1680464590083,0.17351101,27904.0,27903.0,0.39258726]
["bitfinex","BTCUSD",1680464590296,0.00021,27906.0,27903.0,0.39246726]
["bitfinex","BTCUSD",1680464590504,0.19196296,27907.0,27903.0,0.39246726]
["bitfinex","BTCUSD",1680464590505,0.2550967,27907.0,27903.0,0.35497497]
["bitfinex","BTCUSD",1680464590730,0.01866195,27907.0,27904.0,0.04919612]
["bitfinex","BTCUSD",1680464590942,0.01866195,27907.0,27905.0,0.26228926]
["bitfinex","BTCUSD",1680464590943,0.01845195,27907.0,27905.0,0.26228926]
["bitfinex","BTCUSD",1680464591156,0.23664475,27908.0,27906.0,0.35497497]
["bitfinex","BTCUSD",1680464591368,0.00021,27909.0,27907.0,0.053749]
["bitfinex","BTCUSD",1680464591588,0.23664475,27912.0,27908.0,0.35497497]
["bitfinex","BTCUSD",1680464591801,0.23164475,27910.0,27909.0,0.1662774]
["bitfinex","BTCUSD",1680464592011,1.52082865,27910.0,27909.0,0.1662774]
["bitfinex","BTCUSD",1680464592221,1.52082865,27910.0,27909.0,0.52137237]
["bitfinex","BTCUSD",1680464592435,0.01869954,27911.0,27909.0,0.52143237]
["bitfinex","BTCUSD",1680464592644,0.01848954,27911.0,27910.0,0.36217897]
["bitfinex","BTCUSD",1680464593033,0.01848954,27911.0,27910.0,0.96702027]
["bitfinex","BTCUSD",1680464593263,0.23164475,27916.0,27910.0,1.17552027]
["bitfinex","BTCUSD",1680464593490,0.23164475,27916.0,27911.0,0.52477487]
["bitfinex","BTCUSD",1680464593718,0.23164475,27916.0,27914.0,0.14186626]
["bitfinex","BTCUSD",1680464593946,0.23164475,27916.0,27915.0,0.053734]
["bitfinex","BTCUSD",1680464594177,1.5206453,27916.0,27915.0,0.053734]
["bitfinex","BTCUSD",1680464594418,1.5206453,27916.0,27912.0,0.071652]
["bitfinex","BTCUSD",1680464594419,0.23152475,27913.0,27912.0,0.071652]
["bitfinex","BTCUSD",1680464594650,0.00021,27913.0,27912.0,0.250781]
["bitfinex","BTCUSD",1680464594881,0.10761799,27914.0,27912.0,0.66194097]
["bitfinex","BTCUSD",1680464595329,0.10761799,27914.0,27913.0,0.35497497]
["bitfinex","BTCUSD",1680464595555,0.10761799,27914.0,27913.0,0.43909907]
["bitfinex","BTCUSD",1680464595774,0.10761799,27914.0,27913.0,0.0841241]
["bitfinex","BTCUSD",1680464596000,0.10761799,27914.0,27913.0,0.017912]
["bitfinex","BTCUSD",1680464596230,0.10761799,27914.0,27913.0,0.38038297]
["bitfinex","BTCUSD",1680464596913,0.10761799,27914.0,27913.0,0.52235784]
["bitfinex","BTCUSD",1680464597169,0.10761799,27914.0,27913.0,1.09654923]
["bitfinex","BTCUSD",1680464597395,0.10740799,27914.0,27913.0,1.09654923]
["bitfinex","BTCUSD",1680464597629,0.10740799,27914.0,27913.0,0.73821659]
["bitfinex","BTCUSD",1680464597864,0.10740799,27914.0,27913.0,0.225588]
["bitfinex","BTCUSD",1680464598089,0.23152475,27909.0,27907.0,0.179163]
["bitfinex","BTCUSD",1680464598328,0.23152475,27903.0,27902.0,0.179195]
["bitfinex","BTCUSD",1680464598554,0.23152475,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680464598996,0.28429175,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680464599255,0.30304987,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680464599710,0.25049287,27903.0,27902.0,0.1379807]
["bitfinex","BTCUSD",1680464599944,0.30488287,27903.0,27902.0,0.1379807]
["bitfinex","BTCUSD",1680464600163,0.25049287,27903.0,27902.0,0.1379807]
["bitfinex","BTCUSD",1680464601136,0.25049287,27903.0,27896.0,0.358472]
["bitfinex","BTCUSD",1680464601137,0.23152475,27891.0,27879.0,0.17934]
["bitfinex","BTCUSD",1680464601367,0.23152475,27881.0,27877.0,0.358713]
["bitfinex","BTCUSD",1680464601594,0.23152475,27881.0,27879.0,0.03725044]
["bitfinex","BTCUSD",1680464601832,0.23152475,27881.0,27880.0,0.053802]
["bitfinex","BTCUSD",1680464602072,0.23152475,27881.0,27880.0,0.053982]
["bitfinex","BTCUSD",1680464602511,0.23152475,27881.0,27880.0,0.053802]
["bitfinex","BTCUSD",1680464603458,0.28640975,27881.0,27880.0,0.053802]
["bitfinex","BTCUSD",1680464603689,0.23152475,27877.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680464603914,0.23152475,27877.0,27876.0,0.125555]
["bitfinex","BTCUSD",1680464604377,0.00021,27880.0,27876.0,0.125555]
["bitfinex","BTCUSD",1680464604378,0.23152475,27879.0,27876.0,0.48052997]
["bitfinex","BTCUSD",1680464604620,0.17747113,27879.0,27878.0,0.3743]
["bitfinex","BTCUSD",1680464604863,0.17726113,27879.0,27878.0,0.78319997]
["bitfinex","BTCUSD",1680464605093,0.13571555,27879.0,27878.0,0.78307997]
["bitfinex","BTCUSD",1680464605318,0.13571555,27879.0,27878.0,1.13103614]
["bitfinex","BTCUSD",1680464605554,0.13571555,27879.0,27878.0,0.93121614]
["bitfinex","BTCUSD",1680464606057,0.13571555,27879.0,27878.0,1.13121614]
["bitfinex","BTCUSD",1680464606287,0.13571555,27879.0,27878.0,0.20194117]
["bitfinex","BTCUSD",1680464606525,0.13571555,27879.0,27878.0,0.55691614]
["bitfinex","BTCUSD",1680464607223,0.13571555,27879.0,27878.0,0.55673614]
["bitfinex","BTCUSD",1680464607458,0.13571555,27879.0,27878.0,0.93103614]
["bitfinex","BTCUSD",1680464607689,0.00021,27884.0,27882.0,0.2]
["bitfinex","BTCUSD",1680464607915,0.00021,27888.0,27883.0,1.74323484]
["bitfinex","BTCUSD",1680464608150,0.00021,27894.0,27884.0,0.2]
["bitfinex","BTCUSD",1680464608397,0.6585,27897.0,27884.0,0.2]
["bitfinex","BTCUSD",1680464608398,0.00021,27895.0,27887.0,0.125506]
["bitfinex","BTCUSD",1680464608624,0.00021,27895.0,27888.0,0.50950044]
["bitfinex","BTCUSD",1680464608851,0.00021,27895.0,27890.0,0.233057]
["bitfinex","BTCUSD",1680464609089,0.00021,27895.0,27891.0,0.49694984]
["bitfinex","BTCUSD",1680464609322,0.00021,27895.0,27892.0,0.85475697]
["bitfinex","BTCUSD",1680464609552,0.00021,27900.0,27894.0,0.3743]
["bitfinex","BTCUSD",1680464609794,0.00021,27900.0,27895.0,1.23175633]
["bitfinex","BTCUSD",1680464610718,0.00021,27900.0,27896.0,0.2]
["bitfinex","BTCUSD",1680464610984,0.00021,27900.0,27897.0,0.053767]
["bitfinex","BTCUSD",1680464611215,0.00021,27900.0,27897.0,0.40874197]
["bitfinex","BTCUSD",1680464611675,0.00021,27900.0,27898.0,0.35497497]
["bitfinex","BTCUSD",1680464611900,0.00021,27900.0,27899.0,0.125451]
["bitfinex","BTCUSD",1680464612128,0.00021,27900.0,27899.0,0.96289605]
["bitfinex","BTCUSD",1680464613067,0.8278842,27901.0,27899.0,1.26289605]
["bitfinex","BTCUSD",1680464613068,0.8280942,27901.0,27899.0,1.26289605]
["bitfinex","BTCUSD",1680464613757,0.8279442,27901.0,27899.0,1.26295605]
["bitfinex","BTCUSD",1680464613981,0.8278842,27901.0,27900.0,0.93777497]
["bitfinex","BTCUSD",1680464614205,0.8278842,27901.0,27900.0,1.31267733]
["bitfinex","BTCUSD",1680464614206,0.6457922,27901.0,27900.0,1.31267733]
["bitfinex","BTCUSD",1680464614427,0.00021,27902.0,27900.0,1.33508697]
["bitfinex","BTCUSD",1680464614669,0.32307186,27912.0,27900.0,1.33508697]
["bitfinex","BTCUSD",1680464614670,1.28909581,27911.0,27901.0,1.03414497]
["bitfinex","BTCUSD",1680464614950,0.00021,27910.0,27906.0,0.3743]
["bitfinex","BTCUSD",1680464615177,0.00021,27910.0,27908.0,0.72927497]
["bitfinex","BTCUSD",1680464615399,0.00021,27910.0,27909.0,0.508206]
["bitfinex","BTCUSD",1680464615624,0.32307186,27912.0,27909.0,1.00527584]
["bitfinex","BTCUSD",1680464615849,0.22307186,27912.0,27911.0,0.72927497]
["bitfinex","BTCUSD",1680464616070,0.22307186,27912.0,27911.0,2.00851584]
["bitfinex","BTCUSD",1680464616306,0.00021,27913.0,27911.0,2.50851584]
["bitfinex","BTCUSD",1680464616548,0.4,27927.0,27913.0,0.3743]
["bitfinex","BTCUSD",1680464616787,1.28873288,27924.0,27916.0,0.678775]
["bitfinex","BTCUSD",1680464617029,0.35497497,27923.0,27917.0,0.14197487]
["bitfinex","BTCUSD",1680464617259,0.35497497,27923.0,27919.0,0.053725]
["bitfinex","BTCUSD",1680464617260,1.28873288,27922.0,27919.0,0.053725]
["bitfinex","BTCUSD",1680464617488,0.054881,27921.0,27919.0,0.053725]
["bitfinex","BTCUSD",1680464617711,1.28873288,27920.0,27919.0,0.053725]
["bitfinex","BTCUSD",1680464617936,1.34033088,27920.0,27919.0,0.053725]
["bitfinex","BTCUSD",1680464618911,1.28394288,27920.0,27919.0,0.55067484]
["bitfinex","BTCUSD",1680464619145,0.00021,27921.0,27919.0,0.40887997]
["bitfinex","BTCUSD",1680464619377,0.02387001,27925.0,27920.0,0.35497497]
["bitfinex","BTCUSD",1680464619378,0.01887001,27925.0,27920.0,0.35497497]
["bitfinex","BTCUSD",1680464619603,0.01887001,27925.0,27921.0,0.304423]
["bitfinex","BTCUSD",1680464619830,0.01887001,27925.0,27921.0,0.80155284]
["bitfinex","BTCUSD",1680464620537,0.01887001,27925.0,27922.0,0.35497497]
["bitfinex","BTCUSD",1680464620776,0.01887001,27925.0,27923.0,0.053718]
["bitfinex","BTCUSD",1680464621227,0.01887001,27925.0,27923.0,0.40869297]
["bitfinex","BTCUSD",1680464621448,0.01887001,27925.0,27923.0,0.40887297]
["bitfinex","BTCUSD",1680464621895,0.01887001,27925.0,27923.0,0.053898]
["bitfinex","BTCUSD",1680464622116,0.01887001,27925.0,27923.0,0.053718]
["bitfinex","BTCUSD",1680464622837,0.01561003,27927.0,27923.0,0.23816797]
["bitfinex","BTCUSD",1680464623058,0.01561003,27927.0,27924.0,0.49694984]
["bitfinex","BTCUSD",1680464623289,0.01061003,27927.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464623511,0.00561003,27927.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464625055,0.01,27930.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464625296,0.00561003,27926.0,27925.0,0.125455]
["bitfinex","BTCUSD",1680464625535,0.051907,27926.0,27925.0,0.125515]
["bitfinex","BTCUSD",1680464625756,0.05855703,27927.0,27925.0,0.025515]
["bitfinex","BTCUSD",1680464625985,0.054098,27926.0,27925.0,0.089525]
["bitfinex","BTCUSD",1680464626207,0.054098,27926.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464626447,0.054188,27926.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464626676,0.054308,27926.0,27925.0,0.125335]
["bitfinex","BTCUSD",1680464627368,0.40928297,27926.0,27925.0,0.017905]
["bitfinex","BTCUSD",1680464627590,0.2,27923.0,27922.0,0.071627]
["bitfinex","BTCUSD",1680464627813,0.055006,27923.0,27922.0,0.125348]
["bitfinex","BTCUSD",1680464628038,0.25069599,27921.0,27920.0,0.179082]
["bitfinex","BTCUSD",1680464628255,0.24869599,27921.0,27920.0,0.232806]
["bitfinex","BTCUSD",1680464628475,0.24869599,27921.0,27920.0,0.304619]
["bitfinex","BTCUSD",1680464630093,0.24890599,27921.0,27920.0,0.304439]
["bitfinex","BTCUSD",1680464631700,0.24890599,27921.0,27920.0,0.65941397]
["bitfinex","BTCUSD",1680464631936,0.24869599,27921.0,27920.0,0.65953397]
["bitfinex","BTCUSD",1680464632586,0.00021,27922.0,27921.0,0.76868997]
["bitfinex","BTCUSD",1680464632826,0.35831,27924.0,27921.0,1.86637794]
["bitfinex","BTCUSD",1680464633078,0.35831,27924.0,27923.0,0.2]
["bitfinex","BTCUSD",1680464633310,0.3581,27924.0,27923.0,0.68043797]
["bitfinex","BTCUSD",1680464633561,0.3581,27924.0,27923.0,0.48049797]
["bitfinex","BTCUSD",1680464633764,0.3581,27924.0,27923.0,0.125523]
["bitfinex","BTCUSD",1680464634858,0.3581,27924.0,27923.0,0.125463]
["bitfinex","BTCUSD",1680464635075,0.3581,27924.0,27923.0,0.125343]
["bitfinex","BTCUSD",1680464635951,0.35831,27924.0,27923.0,0.125343]
["bitfinex","BTCUSD",1680464636821,0.71328497,27924.0,27923.0,0.125343]
["bitfinex","BTCUSD",1680464637037,0.76523097,27924.0,27923.0,0.125343]
["bitfinex","BTCUSD",1680464638349,0.35831,27924.0,27923.0,0.26731787]
["bitfinex","BTCUSD",1680464638564,0.35831,27924.0,27923.0,0.31973297]
["bitfinex","BTCUSD",1680464639236,0.35831,27924.0,27923.0,0.67470794]
["bitfinex","BTCUSD",1680464640366,0.37553696,27924.0,27923.0,0.67470794]
["bitfinex","BTCUSD",1680464640612,0.37553696,27924.0,27923.0,0.68320794]
["bitfinex","BTCUSD",1680464640822,0.34962696,27924.0,27923.0,0.70108164]
["bitfinex","BTCUSD",1680464641057,0.34962696,27924.0,27923.0,0.90114164]
["bitfinex","BTCUSD",1680464641272,0.34962696,27924.0,27923.0,0.70114164]
["bitfinex","BTCUSD",1680464641486,0.00021,27925.0,27924.0,0.2]
["bitfinex","BTCUSD",1680464641715,0.01,27930.0,27924.0,0.2]
["bitfinex","BTCUSD",1680464641716,0.01,27930.0,27929.0,0.19438997]
["bitfinex","BTCUSD",1680464641943,0.01,27930.0,27929.0,0.99875684]
["bitfinex","BTCUSD",1680464642169,0.01,27930.0,27929.0,0.85678197]
["bitfinex","BTCUSD",1680464642844,1.29828034,27930.0,27929.0,0.85678197]
["bitfinex","BTCUSD",1680464643069,0.01021,27930.0,27929.0,0.662392]
["bitfinex","BTCUSD",1680464643294,1.65896908,27930.0,27929.0,0.125317]
["bitfinex","BTCUSD",1680464643529,1.71498908,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464644950,0.00561003,27925.0,27922.0,0.19456997]
["bitfinex","BTCUSD",1680464645171,1.70502508,27924.0,27922.0,0.071627]
["bitfinex","BTCUSD",1680464645393,1.54328708,27923.0,27922.0,0.071627]
["bitfinex","BTCUSD",1680464645619,1.89847205,27923.0,27922.0,0.071627]
["bitfinex","BTCUSD",1680464645841,1.89847205,27923.0,27922.0,0.125348]
["bitfinex","BTCUSD",1680464646313,1.89847205,27923.0,27922.0,0.295348]
["bitfinex","BTCUSD",1680464646756,1.89847205,27923.0,27922.0,0.223721]
["bitfinex","BTCUSD",1680464647442,2.27277205,27923.0,27922.0,0.187907]
["bitfinex","BTCUSD",1680464647666,0.00561003,27921.0,27920.0,0.018088]
["bitfinex","BTCUSD",1680464647888,0.415997,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680464648120,0.415997,27921.0,27916.0,0.107462]
["bitfinex","BTCUSD",1680464648121,0.00561003,27917.0,27916.0,0.107462]
["bitfinex","BTCUSD",1680464648358,1.70190908,27917.0,27916.0,0.03582]
["bitfinex","BTCUSD",1680464648584,1.70190908,27917.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680464649055,1.70190908,27917.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680464649056,0.00561003,27914.0,27912.0,0.00012]
["bitfinex","BTCUSD",1680464649284,0.40620097,27913.0,27912.0,0.035826]
["bitfinex","BTCUSD",1680464649512,0.00561003,27910.0,27909.0,0.071839]
["bitfinex","BTCUSD",1680464649781,0.416757,27910.0,27909.0,0.089574]
["bitfinex","BTCUSD",1680464650003,0.416757,27910.0,27909.0,0.125404]
["bitfinex","BTCUSD",1680464650460,0.416757,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680464650933,0.411757,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680464651844,0.00061003,27907.0,27905.0,0.02182]
["bitfinex","BTCUSD",1680464654118,0.40809297,27906.0,27905.0,0.053752]
["bitfinex","BTCUSD",1680464655047,0.40809297,27906.0,27905.0,0.05367393]
["bitfinex","BTCUSD",1680464655721,0.00082003,27907.0,27905.0,0.05367393]
["bitfinex","BTCUSD",1680464655947,0.00021,27912.0,27905.0,0.05367393]
["bitfinex","BTCUSD",1680464656169,0.355585,27911.0,27906.0,0.14197487]
["bitfinex","BTCUSD",1680464656469,0.355795,27911.0,27907.0,0.125413]
["bitfinex","BTCUSD",1680464656752,0.35518497,27911.0,27907.0,0.26738787]
["bitfinex","BTCUSD",1680464657041,0.35518497,27911.0,27907.0,0.125413]
["bitfinex","BTCUSD",1680464657607,0.00021,27911.0,27907.0,0.125413]
["bitfinex","BTCUSD",1680464657846,0.00021,27914.0,27909.0,0.2]
["bitfinex","BTCUSD",1680464658078,0.00021,27914.0,27913.0,0.19938997]
["bitfinex","BTCUSD",1680464658079,0.35497497,27914.0,27913.0,0.19938997]
["bitfinex","BTCUSD",1680464658305,0.00021,27914.0,27913.0,0.46675284]
["bitfinex","BTCUSD",1680464658537,0.00021,27919.0,27913.0,0.32477797]
["bitfinex","BTCUSD",1680464658745,0.00021,27919.0,27914.0,0.14197487]
["bitfinex","BTCUSD",1680464658746,0.35497497,27918.0,27914.0,0.14197487]
["bitfinex","BTCUSD",1680464659029,0.054331,27917.0,27915.0,0.053733]
["bitfinex","BTCUSD",1680464659257,0.35497497,27916.0,27915.0,0.053733]
["bitfinex","BTCUSD",1680464659477,0.40655497,27916.0,27915.0,0.053733]
["bitfinex","BTCUSD",1680464661594,0.05158,27916.0,27915.0,0.19570787]
["bitfinex","BTCUSD",1680464661825,0.00012,27917.0,27915.0,0.39509784]
["bitfinex","BTCUSD",1680464662052,0.00021,27919.0,27915.0,0.39509784]
["bitfinex","BTCUSD",1680464662297,0.00021,27923.0,27918.0,0.19938997]
["bitfinex","BTCUSD",1680464662535,0.00021,27924.0,27921.0,0.19938997]
["bitfinex","BTCUSD",1680464662771,0.00021,27924.0,27922.0,0.125349]
["bitfinex","BTCUSD",1680464663003,0.00061003,27926.0,27922.0,0.29979777]
["bitfinex","BTCUSD",1680464663004,0.00082003,27926.0,27922.0,0.29979777]
["bitfinex","BTCUSD",1680464663465,0.00015,27926.0,27922.0,0.29979777]
["bitfinex","BTCUSD",1680464663698,0.00021,27927.0,27922.0,0.29979777]
["bitfinex","BTCUSD",1680464663921,0.00021,27927.0,27922.0,0.26732387]
["bitfinex","BTCUSD",1680464664625,0.00021,27927.0,27924.0,0.19938997]
["bitfinex","BTCUSD",1680464664853,0.00021,27929.0,27925.0,0.662488]
["bitfinex","BTCUSD",1680464665127,0.01021,27930.0,27925.0,0.80446287]
["bitfinex","BTCUSD",1680464665368,0.01,27930.0,27929.0,0.19938997]
["bitfinex","BTCUSD",1680464665592,0.01,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464665823,0.063174,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464666785,0.063174,27930.0,27929.0,0.00012]
["bitfinex","BTCUSD",1680464666987,0.41814897,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464667215,0.41835897,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464667698,0.41835897,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464668167,0.41835897,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464669089,0.41835897,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464669337,0.41835897,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464670048,0.01021,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464670261,0.01,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464670517,0.01,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464670739,0.01,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464671893,0.01,27930.0,27929.0,0.57841697]
["bitfinex","BTCUSD",1680464672118,0.01,27930.0,27929.0,1.07536681]
["bitfinex","BTCUSD",1680464672356,0.01,27930.0,27929.0,0.93339194]
["bitfinex","BTCUSD",1680464672584,0.01,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464672781,0.01,27930.0,27929.0,0.053707]
["bitfinex","BTCUSD",1680464673457,0.01,27930.0,27929.0,0.17841697]
["bitfinex","BTCUSD",1680464675306,0.02387001,27931.0,27929.0,0.53339194]
["bitfinex","BTCUSD",1680464675533,0.02387001,27931.0,27930.0,0.55497497]
["bitfinex","BTCUSD",1680464675756,0.02387001,27931.0,27930.0,0.44448297]
["bitfinex","BTCUSD",1680464676657,0.02387001,27931.0,27930.0,0.64448297]
["bitfinex","BTCUSD",1680464677553,0.02387001,27931.0,27930.0,0.85298297]
["bitfinex","BTCUSD",1680464677777,0.02387001,27933.0,27931.0,0.2]
["bitfinex","BTCUSD",1680464678001,0.02387001,27933.0,27932.0,2.03601797]
["bitfinex","BTCUSD",1680464678262,0.02387001,27933.0,27932.0,2.16922794]
["bitfinex","BTCUSD",1680464679831,0.02387001,27937.0,27936.0,0.12470997]
["bitfinex","BTCUSD",1680464680063,0.02387001,27937.0,27936.0,0.92592581]
["bitfinex","BTCUSD",1680464680281,0.01887001,27937.0,27936.0,0.79245094]
["bitfinex","BTCUSD",1680464680504,0.01887001,27937.0,27936.0,0.42897597]
["bitfinex","BTCUSD",1680464681842,0.01887001,27937.0,27936.0,0.78395094]
["bitfinex","BTCUSD",1680464682728,0.01887001,27937.0,27936.0,1.36675094]
["bitfinex","BTCUSD",1680464682729,1e-08,27937.0,27936.0,1.36675094]
["bitfinex","BTCUSD",1680464683015,1e-08,27937.0,27936.0,0.98395094]
["bitfinex","BTCUSD",1680464683889,0.01887002,27942.0,27941.0,0.12470997]
["bitfinex","BTCUSD",1680464684109,0.01887002,27942.0,27941.0,0.42909997]
["bitfinex","BTCUSD",1680464684609,0.01887002,27942.0,27941.0,0.62909997]
["bitfinex","BTCUSD",1680464684824,0.01887002,27942.0,27941.0,0.42909997]
["bitfinex","BTCUSD",1680464687502,0.01387002,27942.0,27941.0,0.42891997]
["bitfinex","BTCUSD",1680464688386,0.01387002,27942.0,27941.0,0.78389494]
["bitfinex","BTCUSD",1680464688821,0.01387002,27942.0,27941.0,0.98389494]
["bitfinex","BTCUSD",1680464689065,0.01387002,27942.0,27941.0,1.35819494]
["bitfinex","BTCUSD",1680464689337,0.01387002,27942.0,27941.0,0.79239494]
["bitfinex","BTCUSD",1680464689567,0.01387002,27942.0,27941.0,0.78389494]
["bitfinex","BTCUSD",1680464690250,0.01387002,27942.0,27941.0,0.42891997]
["bitfinex","BTCUSD",1680464691174,0.01387002,27942.0,27941.0,0.78389494]
["bitfinex","BTCUSD",1680464691389,0.01387002,27942.0,27941.0,1.16669494]
["bitfinex","BTCUSD",1680464691842,0.01387002,27942.0,27941.0,0.79239494]
["bitfinex","BTCUSD",1680464692073,0.30593205,27951.0,27942.0,0.4]
["bitfinex","BTCUSD",1680464692294,1.28754826,27950.0,27947.0,0.12470997]
["bitfinex","BTCUSD",1680464692514,1.28754826,27950.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464692735,1.48754826,27949.0,27946.0,0.179094]
["bitfinex","BTCUSD",1680464692949,0.35518497,27950.0,27948.0,0.05367]
["bitfinex","BTCUSD",1680464693169,1.2875617,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464693381,1.2877717,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464693614,1.3415997,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464693841,1.2877717,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464694264,1.3392987,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464694726,0.00021,27949.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464694953,1.2874371,27953.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464695197,1.2876471,27953.0,27948.0,0.26720487]
["bitfinex","BTCUSD",1680464696190,1.2876471,27953.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464696420,0.480725,27952.0,27948.0,0.12523]
["bitfinex","BTCUSD",1680464696642,1.5385861,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464696861,1.69836207,27950.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464697077,1.3412771,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464697298,1.89625207,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464697535,1.5412771,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464697753,1.89625207,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464697970,1.3414871,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464700682,1.69646207,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464700877,1.69125207,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680464701561,1.69125207,27949.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680464701781,2.36046507,27948.0,27943.0,0.035786]
["bitfinex","BTCUSD",1680464701998,0.2869,27944.0,27943.0,0.035786]
["bitfinex","BTCUSD",1680464702218,0.2869,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680464702219,0.817568,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680464702437,1.97925507,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680464702630,2.17925507,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680464702870,2.17925507,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464703063,2.17931507,27944.0,27943.0,0.01732]
["bitfinex","BTCUSD",1680464703298,0.2,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680464703536,1.89422707,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680464703980,2.1989271,27943.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680464704202,0.2,27940.0,27934.0,0.035797]
["bitfinex","BTCUSD",1680464704422,1.8206541,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464704641,1.69490407,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464704858,0.2,27938.0,27935.0,0.035796]
["bitfinex","BTCUSD",1680464705078,0.2,27938.0,27931.0,0.071602]
["bitfinex","BTCUSD",1680464705079,1.8198701,27937.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680464705308,1.8198701,27937.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680464705309,1.5366361,27936.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680464705528,2.3060581,27935.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680464705761,1.5372741,27934.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680464705973,1.8182481,27933.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464706190,1.3377701,27932.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464706420,1.69420507,27931.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464706648,2.0199551,27931.0,27928.0,0.02405]
["bitfinex","BTCUSD",1680464706870,2.14923706,27938.0,27929.0,0.60436184]
["bitfinex","BTCUSD",1680464706871,0.250041,27930.0,27929.0,0.60436184]
["bitfinex","BTCUSD",1680464707100,0.28435046,27941.0,27929.0,0.60436184]
["bitfinex","BTCUSD",1680464707101,0.00021,27932.0,27929.0,0.65931397]
["bitfinex","BTCUSD",1680464707334,0.4194,27939.0,27930.0,0.2]
["bitfinex","BTCUSD",1680464707335,0.00021,27931.0,27930.0,0.2]
["bitfinex","BTCUSD",1680464707560,1.2880549,27938.0,27933.0,0.2]
["bitfinex","BTCUSD",1680464707803,1.2880549,27937.0,27934.0,0.26726787]
["bitfinex","BTCUSD",1680464708031,0.00021,27940.0,27934.0,0.125473]
["bitfinex","BTCUSD",1680464708255,0.55497497,27939.0,27935.0,0.14197487]
["bitfinex","BTCUSD",1680464708519,1.33951392,27938.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464708789,0.55497497,27939.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464708790,1.33771292,27937.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464709847,1.28789692,27937.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464710391,0.00021,27939.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464710665,0.252616,27939.0,27936.0,0.053692]
["bitfinex","BTCUSD",1680464710953,1.33972492,27938.0,27936.0,0.19566687]
["bitfinex","BTCUSD",1680464711427,1.28789692,27937.0,27936.0,0.053872]
["bitfinex","BTCUSD",1680464711428,0.00021,27940.0,27936.0,0.053872]
["bitfinex","BTCUSD",1680464711701,0.21131814,27944.0,27936.0,0.053872]
["bitfinex","BTCUSD",1680464711702,1.28786671,27941.0,27937.0,0.49694984]
["bitfinex","BTCUSD",1680464712000,1.28786671,27940.0,27938.0,0.304241]
["bitfinex","BTCUSD",1680464712298,0.00021,27941.0,27938.0,0.65939597]
["bitfinex","BTCUSD",1680464712827,1.28780696,27945.0,27938.0,0.65921597]
["bitfinex","BTCUSD",1680464712829,1.28780696,27945.0,27939.0,0.35497497]
["bitfinex","BTCUSD",1680464713314,0.21161279,27949.0,27940.0,0.053683]
["bitfinex","BTCUSD",1680464713315,1.28780696,27944.0,27940.0,0.053683]
["bitfinex","BTCUSD",1680464713550,0.00021,27945.0,27940.0,0.55063284]
["bitfinex","BTCUSD",1680464713773,0.08435046,27948.0,27940.0,0.55063284]
["bitfinex","BTCUSD",1680464713774,1.28767576,27947.0,27940.0,0.55063284]
["bitfinex","BTCUSD",1680464714000,1.28767576,27947.0,27940.0,0.053863]
["bitfinex","BTCUSD",1680464714001,0.13075003,27946.0,27940.0,0.053863]
["bitfinex","BTCUSD",1680464714230,1.28767576,27945.0,27940.0,0.053683]
["bitfinex","BTCUSD",1680464714468,0.050651,27944.0,27940.0,0.053863]
["bitfinex","BTCUSD",1680464714704,1.28767576,27943.0,27940.0,0.053803]
["bitfinex","BTCUSD",1680464714935,0.00021,27946.0,27940.0,0.053863]
["bitfinex","BTCUSD",1680464715224,0.00021,27946.0,27940.0,0.017894]
["bitfinex","BTCUSD",1680464715225,0.2853,27944.0,27940.0,0.017894]
["bitfinex","BTCUSD",1680464715455,0.2853,27944.0,27933.0,0.550794]
["bitfinex","BTCUSD",1680464715456,0.35497497,27942.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680464715686,0.35497497,27942.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464715687,1.47318991,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464715915,1.89741485,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464716599,2.07636485,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464717082,2.07636485,27941.0,27936.0,0.071711]
["bitfinex","BTCUSD",1680464717083,2.62128256,27941.0,27936.0,0.00012]
["bitfinex","BTCUSD",1680464717326,0.2,27936.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680464717556,0.2,27936.0,27928.0,0.202899]
["bitfinex","BTCUSD",1680464717557,0.17899,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464717792,0.58468297,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464718482,0.050718,27934.0,27933.0,0.089498]
["bitfinex","BTCUSD",1680464718711,0.35497497,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464718942,0.40830297,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464719237,0.40830297,27934.0,27930.0,0.00012]
["bitfinex","BTCUSD",1680464719471,0.57898,27936.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464719706,0.050942,27935.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680464720619,0.2,27933.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680464720866,0.2,27930.0,27928.0,0.02387]
["bitfinex","BTCUSD",1680464721105,0.737103,27929.0,27928.0,0.02387]
["bitfinex","BTCUSD",1680464721345,0.60635297,27929.0,27928.0,0.02387]
["bitfinex","BTCUSD",1680464721816,0.60635297,27929.0,27928.0,0.041773]
["bitfinex","BTCUSD",1680464722048,0.73559927,27929.0,27928.0,0.02387]
["bitfinex","BTCUSD",1680464722279,0.737103,27929.0,27925.0,0.017904]
["bitfinex","BTCUSD",1680464722511,0.737103,27929.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680464722512,0.053167,27928.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680464722737,0.35497497,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680464722987,0.40762197,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680464723708,0.4,27926.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680464723931,0.40873797,27925.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680464724393,0.60873797,27925.0,27924.0,0.0216]
["bitfinex","BTCUSD",1680464725077,0.60885797,27925.0,27924.0,0.0172]
["bitfinex","BTCUSD",1680464725305,0.60885797,27925.0,27919.0,0.0216]
["bitfinex","BTCUSD",1680464725306,0.2,27922.0,27919.0,0.0216]
["bitfinex","BTCUSD",1680464725538,0.17908,27920.0,27919.0,0.0216]
["bitfinex","BTCUSD",1680464725767,0.17908,27920.0,27919.0,0.039508]
["bitfinex","BTCUSD",1680464725768,0.58479497,27920.0,27919.0,0.039508]
["bitfinex","BTCUSD",1680464725994,0.60571497,27920.0,27919.0,0.039508]
["bitfinex","BTCUSD",1680464726989,0.05074,27920.0,27919.0,0.18148287]
["bitfinex","BTCUSD",1680464727225,0.00021,27925.0,27919.0,0.039508]
["bitfinex","BTCUSD",1680464727452,0.35497497,27925.0,27920.0,0.14197487]
["bitfinex","BTCUSD",1680464727688,0.00021,27926.0,27921.0,0.12535]
["bitfinex","BTCUSD",1680464727910,0.35497497,27926.0,27922.0,0.14197487]
["bitfinex","BTCUSD",1680464728162,0.35497497,27926.0,27923.0,0.053716]
["bitfinex","BTCUSD",1680464728634,0.35497497,27926.0,27923.0,0.053896]
["bitfinex","BTCUSD",1680464729094,0.00021,27928.0,27923.0,0.053896]
["bitfinex","BTCUSD",1680464729313,0.35497497,27927.0,27923.0,0.19569087]
["bitfinex","BTCUSD",1680464729540,0.35497497,27927.0,27923.0,0.053896]
["bitfinex","BTCUSD",1680464729767,0.35497497,27927.0,27923.0,0.053716]
["bitfinex","BTCUSD",1680464732274,0.05354168,27926.0,27923.0,0.053716]
["bitfinex","BTCUSD",1680464733399,0.4,27930.0,27923.0,0.053716]
["bitfinex","BTCUSD",1680464733629,0.047334,27929.0,27924.0,0.14197487]
["bitfinex","BTCUSD",1680464733865,0.047334,27929.0,27925.0,0.125332]
["bitfinex","BTCUSD",1680464734097,0.40961,27931.0,27927.0,0.3743]
["bitfinex","BTCUSD",1680464734098,0.00021,27931.0,27927.0,0.3743]
["bitfinex","BTCUSD",1680464734317,9e-05,27933.0,27932.0,0.3743]
["bitfinex","BTCUSD",1680464734777,0.2,27944.0,27934.0,0.5743]
["bitfinex","BTCUSD",1680464735005,0.2,27946.0,27937.0,0.862202]
["bitfinex","BTCUSD",1680464735235,0.2,27946.0,27937.0,0.862382]
["bitfinex","BTCUSD",1680464735458,0.2,27946.0,27938.0,0.49694984]
["bitfinex","BTCUSD",1680464735682,0.00021,27949.0,27940.0,0.125265]
["bitfinex","BTCUSD",1680464735914,0.2,27950.0,27941.0,0.49694984]
["bitfinex","BTCUSD",1680464736139,0.35497497,27950.0,27943.0,0.304183]
["bitfinex","BTCUSD",1680464736399,0.35497497,27950.0,27944.0,0.14197487]
["bitfinex","BTCUSD",1680464736599,0.2,27949.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464736830,0.2,27949.0,27945.0,0.19564887]
["bitfinex","BTCUSD",1680464737057,0.2,27949.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464737330,0.07726902,27948.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464737786,0.35497497,27947.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464738009,0.054483,27946.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464738236,0.07747902,27948.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464738461,0.43224399,27948.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464738685,0.051805,27947.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464739169,0.43224399,27948.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464739170,0.07726902,27948.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464740358,0.00021,27951.0,27945.0,0.053674]
["bitfinex","BTCUSD",1680464740592,0.40700697,27951.0,27946.0,0.14197487]
["bitfinex","BTCUSD",1680464740818,0.049864,27950.0,27947.0,0.107343]
["bitfinex","BTCUSD",1680464741040,0.00021,27950.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464741568,0.35518497,27951.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464741996,0.052287,27950.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464742221,0.052497,27950.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464742468,0.00021,27950.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464742691,0.35518497,27951.0,27947.0,0.125233]
["bitfinex","BTCUSD",1680464744039,0.40580497,27950.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464744257,0.250177,27949.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464744484,0.40680097,27948.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464744714,0.00021,27948.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464744936,0.00021,27951.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464745170,0.35497497,27951.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464745388,0.35518497,27951.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464745825,0.00021,27951.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464746050,0.00021,27953.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464746279,0.02387001,27954.0,27947.0,0.58755597]
["bitfinex","BTCUSD",1680464746508,0.02387001,27954.0,27947.0,0.78755597]
["bitfinex","BTCUSD",1680464746953,0.16584488,27954.0,27947.0,0.58755597]
["bitfinex","BTCUSD",1680464747173,0.16584488,27954.0,27947.0,0.78755597]
["bitfinex","BTCUSD",1680464747399,0.16584488,27954.0,27947.0,0.58755597]
["bitfinex","BTCUSD",1680464747673,0.14197487,27953.0,27947.0,0.232581]
["bitfinex","BTCUSD",1680464747901,0.2,27952.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464748124,0.40759897,27951.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464748348,0.34197487,27952.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464748349,0.052076,27950.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464748569,0.049827,27951.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464749263,0.0732128,27950.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464750402,0.02408001,27954.0,27947.0,0.40864597]
["bitfinex","BTCUSD",1680464750627,0.52081985,27954.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464750853,0.052531,27953.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464751073,0.19450587,27953.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464751297,0.41522167,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464751524,0.0732468,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464751772,0.21522167,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464752438,0.0732468,27953.0,27947.0,0.40882597]
["bitfinex","BTCUSD",1680464752674,0.21522167,27953.0,27947.0,0.40882597]
["bitfinex","BTCUSD",1680464753374,0.21522167,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464753819,0.0732468,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464754498,0.21522167,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464754718,0.0732468,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464754930,0.21522167,27953.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464755147,0.49694984,27952.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464755366,0.247762,27951.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464755610,0.049712,27950.0,27947.0,0.053851]
["bitfinex","BTCUSD",1680464755843,0.00021,27952.0,27947.0,0.053791]
["bitfinex","BTCUSD",1680464756063,0.0732468,27953.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464756274,0.00035852,27951.0,27947.0,0.053671]
["bitfinex","BTCUSD",1680464758778,0.00035852,27951.0,27948.0,0.50007497]
["bitfinex","BTCUSD",1680464759003,0.00035852,27951.0,27949.0,0.142837]
["bitfinex","BTCUSD",1680464759232,0.00035852,27951.0,27950.0,0.37297697]
["bitfinex","BTCUSD",1680464759485,0.00035852,27951.0,27950.0,0.57837597]
["bitfinex","BTCUSD",1680464759706,0.00035852,27951.0,27950.0,0.57825597]
["bitfinex","BTCUSD",1680464759929,0.00035852,27951.0,27950.0,0.57837597]
["bitfinex","BTCUSD",1680464760152,0.00035852,27951.0,27950.0,0.57843597]
["bitfinex","BTCUSD",1680464760384,0.02387001,27954.0,27950.0,0.71497597]
["bitfinex","BTCUSD",1680464760649,0.02387001,27954.0,27951.0,0.017155]
["bitfinex","BTCUSD",1680464760874,0.02387001,27954.0,27952.0,0.125213]
["bitfinex","BTCUSD",1680464761101,0.02387001,27954.0,27953.0,0.017186]
["bitfinex","BTCUSD",1680464761320,0.02387001,27954.0,27953.0,0.035073]
["bitfinex","BTCUSD",1680464761544,0.02387001,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464762437,0.11114388,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464763095,1.43975045,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464764005,0.07620788,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464765377,1.36339606,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464766043,1.36337778,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464766260,1.40511178,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464766484,1.36337778,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464766918,1.40442478,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464768952,1.75939975,27954.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680464769176,1.75939975,27954.0,27951.0,0.017887]
["bitfinex","BTCUSD",1680464769177,1.90137462,27954.0,27951.0,0.017887]
["bitfinex","BTCUSD",1680464769396,0.1352,27952.0,27951.0,0.017887]
["bitfinex","BTCUSD",1680464769616,2.15981574,27952.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464769859,1.68129787,27951.0,27948.0,0.035779]
["bitfinex","BTCUSD",1680464770077,0.55497497,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464770291,2.01992695,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464770513,2.10677016,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464771176,1.90677016,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464772330,0.2,27950.0,27949.0,0.035779]
["bitfinex","BTCUSD",1680464772548,1.88381695,27950.0,27949.0,0.035779]
["bitfinex","BTCUSD",1680464772764,1.68381695,27950.0,27949.0,0.053668]
["bitfinex","BTCUSD",1680464772981,1.68381695,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464773198,1.76890132,27950.0,27949.0,0.00938056]
["bitfinex","BTCUSD",1680464773484,1.76890132,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464774609,1.41392635,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464774834,0.08508437,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464775077,0.08508437,27950.0,27949.0,0.034692]
["bitfinex","BTCUSD",1680464775078,0.08542363,27950.0,27949.0,0.034692]
["bitfinex","BTCUSD",1680464775294,0.00021,27954.0,27949.0,0.034692]
["bitfinex","BTCUSD",1680464775519,1.28745628,27956.0,27949.0,0.217889]
["bitfinex","BTCUSD",1680464775740,1.64243125,27956.0,27949.0,0.217889]
["bitfinex","BTCUSD",1680464775975,1.28724628,27955.0,27949.0,0.217889]
["bitfinex","BTCUSD",1680464776199,1.42943115,27955.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464776426,1.28724628,27954.0,27949.0,0.017949]
["bitfinex","BTCUSD",1680464776647,1.28724628,27954.0,27950.0,0.017561]
["bitfinex","BTCUSD",1680464776866,1.28724628,27954.0,27951.0,0.125217]
["bitfinex","BTCUSD",1680464777092,1.28724628,27954.0,27951.0,0.125337]
["bitfinex","BTCUSD",1680464777318,0.06782128,27955.0,27951.0,0.125217]
["bitfinex","BTCUSD",1680464779336,1.28716919,27954.0,27951.0,0.125217]
["bitfinex","BTCUSD",1680464779554,1.28716919,27954.0,27951.0,0.125337]
["bitfinex","BTCUSD",1680464779774,0.06782128,27955.0,27951.0,0.125337]
["bitfinex","BTCUSD",1680464780025,0.06782128,27955.0,27951.0,0.125217]
["bitfinex","BTCUSD",1680464780253,0.06858187,27953.0,27951.0,0.125217]
["bitfinex","BTCUSD",1680464780905,0.35497497,27952.0,27951.0,0.053664]
["bitfinex","BTCUSD",1680464781141,0.39530097,27952.0,27951.0,0.053664]
["bitfinex","BTCUSD",1680464783830,0.040326,27952.0,27951.0,0.053664]
["bitfinex","BTCUSD",1680464784059,0.06858187,27953.0,27951.0,0.232548]
["bitfinex","BTCUSD",1680464784729,0.06858187,27953.0,27952.0,0.1]
["bitfinex","BTCUSD",1680464784951,0.06858187,27953.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464785420,0.08930495,27956.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464785644,1.64213941,27955.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464785873,0.04026,27954.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464786101,0.35518497,27955.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464787277,0.00521,27956.0,27952.0,0.118067]
["bitfinex","BTCUSD",1680464787497,0.35997497,27956.0,27952.0,0.117887]
["bitfinex","BTCUSD",1680464787720,0.35997497,27956.0,27952.0,0.118007]
["bitfinex","BTCUSD",1680464787964,0.00034886,27954.0,27952.0,0.118007]
["bitfinex","BTCUSD",1680464788878,0.26032383,27956.0,27952.0,0.018067]
["bitfinex","BTCUSD",1680464789074,0.35497497,27954.0,27952.0,0.018067]
["bitfinex","BTCUSD",1680464789307,0.59932197,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464789970,0.59965316,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464790192,0.39965316,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464792221,0.53585316,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464792445,0.60620336,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464793168,0.60641336,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464793390,0.60620336,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464794126,0.35620336,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464794319,0.11502839,27953.0,27952.0,0.0232533]
["bitfinex","BTCUSD",1680464794566,0.07068139,27953.0,27952.0,0.0232533]
["bitfinex","BTCUSD",1680464800145,0.07068139,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464800366,0.07068139,27953.0,27949.0,0.04205708]
["bitfinex","BTCUSD",1680464800595,0.21265626,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464800818,0.07089139,27953.0,27949.0,0.179071]
["bitfinex","BTCUSD",1680464801032,0.07068139,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464803445,0.11574239,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464807305,0.47058975,27953.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464807554,0.47058975,27953.0,27947.0,0.00018]
["bitfinex","BTCUSD",1680464807773,0.87512284,27952.0,27949.0,0.035779]
["bitfinex","BTCUSD",1680464807991,0.040718,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464808218,0.49037497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680464808446,0.53037197,27950.0,27948.0,0.017889]
["bitfinex","BTCUSD",1680464808698,0.043506,27949.0,27946.0,6e-05]
["bitfinex","BTCUSD",1680464808925,0.35497497,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680464809145,0.59583297,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680464809637,0.39583297,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680464809878,0.39583297,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464810112,0.176251,27947.0,27945.0,0.017892]
["bitfinex","BTCUSD",1680464810341,0.39719697,27946.0,27943.0,0.107539]
["bitfinex","BTCUSD",1680464810568,0.178218,27945.0,27943.0,0.107539]
["bitfinex","BTCUSD",1680464810795,0.1365,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464811023,0.178475,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464812191,0.041975,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464812857,0.04235817,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464813303,0.2,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464813530,0.59648197,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464814203,0.39648197,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464814644,0.39648197,27944.0,27941.0,0.00012]
["bitfinex","BTCUSD",1680464814645,0.57542197,27944.0,27941.0,0.00012]
["bitfinex","BTCUSD",1680464814881,0.73392797,27943.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680464815127,0.18334787,27942.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680464815350,0.39634797,27942.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680464816268,0.041373,27942.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680464816501,0.040935,27945.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680464817873,0.1356,27943.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680464818117,0.037967,27942.0,27941.0,0.018074]
["bitfinex","BTCUSD",1680464819068,0.53491684,27942.0,27941.0,0.018074]
["bitfinex","BTCUSD",1680464819309,0.53491684,27942.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464819551,0.60007065,27941.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680464819828,0.60007065,27941.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464819829,0.17896,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464820046,0.57500097,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464820704,0.41397097,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680464820949,0.41397097,27939.0,27937.0,0.00012]
["bitfinex","BTCUSD",1680464821161,0.41397097,27939.0,27935.0,0.0217]
["bitfinex","BTCUSD",1680464821162,0.39662597,27938.0,27935.0,0.02188]
["bitfinex","BTCUSD",1680464821381,0.1354,27936.0,27935.0,0.0217]
["bitfinex","BTCUSD",1680464821606,0.53105897,27936.0,27935.0,0.0217]
["bitfinex","BTCUSD",1680464822232,0.71004897,27936.0,27935.0,0.0217]
["bitfinex","BTCUSD",1680464822725,0.77274777,27936.0,27935.0,0.01543012]
["bitfinex","BTCUSD",1680464823389,0.77274777,27936.0,27935.0,0.0093026]
["bitfinex","BTCUSD",1680464823618,0.77274777,27936.0,27935.0,0.0987946]
["bitfinex","BTCUSD",1680464823619,0.59375777,27936.0,27935.0,0.0987946]
["bitfinex","BTCUSD",1680464823844,0.59375777,27936.0,27935.0,0.0272006]
["bitfinex","BTCUSD",1680464824295,1.15336455,27936.0,27935.0,0.0093026]
["bitfinex","BTCUSD",1680464824515,1.33214455,27936.0,27935.0,0.0093026]
["bitfinex","BTCUSD",1680464824740,1.27274777,27936.0,27935.0,0.0093026]
["bitfinex","BTCUSD",1680464825457,1.27274777,27936.0,27935.0,0.0032772]
["bitfinex","BTCUSD",1680464826343,0.2,27935.0,27934.0,0.039598]
["bitfinex","BTCUSD",1680464826600,0.89715997,27935.0,27934.0,0.039598]
["bitfinex","BTCUSD",1680464827044,0.69715997,27935.0,27934.0,0.039598]
["bitfinex","BTCUSD",1680464827487,0.74992341,27935.0,27934.0,0.03372916]
["bitfinex","BTCUSD",1680464828373,0.74992341,27935.0,27934.0,0.02795813]
["bitfinex","BTCUSD",1680464828812,0.88652341,27935.0,27934.0,0.02795813]
["bitfinex","BTCUSD",1680464829467,0.88652341,27935.0,27934.0,0.02228429]
["bitfinex","BTCUSD",1680464829690,0.88652341,27935.0,27934.0,0.00438529]
["bitfinex","BTCUSD",1680464829937,0.88652341,27935.0,27934.0,0.02228429]
["bitfinex","BTCUSD",1680464830153,0.88652341,27935.0,27934.0,0.00438529]
["bitfinex","BTCUSD",1680464830385,0.88652341,27935.0,27933.0,0.0217]
["bitfinex","BTCUSD",1680464830386,0.2,27934.0,27933.0,0.0217]
["bitfinex","BTCUSD",1680464830613,0.89697397,27934.0,27933.0,0.0217]
["bitfinex","BTCUSD",1680464831505,0.94645032,27934.0,27933.0,0.01619434]
["bitfinex","BTCUSD",1680464831965,0.94645032,27934.0,27933.0,0.03409334]
["bitfinex","BTCUSD",1680464832192,0.09147535,27934.0,27933.0,0.03409334]
["bitfinex","BTCUSD",1680464832452,0.04947635,27934.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464833362,0.13591,27940.0,27933.0,0.04650965]
["bitfinex","BTCUSD",1680464833583,0.35497497,27940.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464834256,0.18963071,27939.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464834476,0.33160558,27939.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464836913,0.041925,27938.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464837136,0.14197487,27938.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464837334,0.1363,27937.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464837596,0.040541,27936.0,27933.0,0.02887165]
["bitfinex","BTCUSD",1680464837808,0.39551597,27936.0,27933.0,0.02893165]
["bitfinex","BTCUSD",1680464838039,0.39527997,27935.0,27933.0,0.02893165]
["bitfinex","BTCUSD",1680464838256,0.041208,27934.0,27933.0,0.02893165]
["bitfinex","BTCUSD",1680464838476,0.39618297,27934.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464838692,0.39618297,27934.0,27933.0,0.02887165]
["bitfinex","BTCUSD",1680464839136,0.39618297,27934.0,27933.0,0.01085265]
["bitfinex","BTCUSD",1680464839354,0.39618297,27934.0,27933.0,0.02875165]
["bitfinex","BTCUSD",1680464840459,0.39618297,27934.0,27933.0,0.01085265]
["bitfinex","BTCUSD",1680464840679,0.71147297,27934.0,27933.0,0.01085265]
["bitfinex","BTCUSD",1680464840902,0.71147297,27934.0,27932.0,0.0217]
["bitfinex","BTCUSD",1680464840903,0.53248297,27934.0,27925.0,0.07849165]
["bitfinex","BTCUSD",1680464841127,0.69694984,27933.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680464841360,0.042112,27932.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680464841580,0.39729697,27932.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680464842470,0.39729697,27932.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464842691,0.39659497,27931.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464842910,0.39680497,27931.0,27930.0,0.017901]
["bitfinex","BTCUSD",1680464843122,0.39680497,27931.0,27928.0,0.035805]
["bitfinex","BTCUSD",1680464843338,0.39680497,27931.0,27929.0,0.017902]
["bitfinex","BTCUSD",1680464843339,0.041873,27930.0,27929.0,0.017902]
["bitfinex","BTCUSD",1680464843567,0.041873,27930.0,27926.0,0.071615]
["bitfinex","BTCUSD",1680464843568,0.39705797,27930.0,27926.0,0.035807]
["bitfinex","BTCUSD",1680464843790,0.39705797,27930.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680464843791,0.1369,27928.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680464844040,0.53497597,27928.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680464844261,0.53518597,27928.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680464844719,0.53518597,27928.0,27924.0,0.0217]
["bitfinex","BTCUSD",1680464844948,0.77513697,27927.0,27924.0,0.0217]
["bitfinex","BTCUSD",1680464845170,0.039895,27926.0,27925.0,0.017904]
["bitfinex","BTCUSD",1680464845421,0.39486997,27926.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464845645,0.39288297,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464845878,0.39309297,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464846742,0.39309297,27925.0,27924.0,0.0217]
["bitfinex","BTCUSD",1680464846982,0.52999297,27925.0,27924.0,0.0217]
["bitfinex","BTCUSD",1680464847442,0.39309297,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464847909,0.39346103,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464848558,0.38825103,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464849661,0.68825103,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464849891,0.82455103,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464851744,0.68825103,27925.0,27924.0,0.039605]
["bitfinex","BTCUSD",1680464852415,0.74216729,27925.0,27924.0,0.03421337]
["bitfinex","BTCUSD",1680464852661,0.09219232,27925.0,27924.0,0.42499934]
["bitfinex","BTCUSD",1680464852918,0.49880495,27941.0,27929.0,0.2]
["bitfinex","BTCUSD",1680464853160,0.21161279,27944.0,27935.0,0.2]
["bitfinex","BTCUSD",1680464853161,0.00015,27936.0,27935.0,0.2]
["bitfinex","BTCUSD",1680464853384,0.30559024,27945.0,27935.0,0.69885797]
["bitfinex","BTCUSD",1680464853385,0.00021,27945.0,27935.0,0.69885797]
["bitfinex","BTCUSD",1680464853610,1.28789915,27946.0,27936.0,0.49187497]
["bitfinex","BTCUSD",1680464853832,0.55497497,27946.0,27939.0,0.304233]
["bitfinex","BTCUSD",1680464854064,0.55497497,27946.0,27939.0,0.304413]
["bitfinex","BTCUSD",1680464854292,0.2,27946.0,27940.0,0.35497497]
["bitfinex","BTCUSD",1680464854521,0.2,27947.0,27941.0,0.125259]
["bitfinex","BTCUSD",1680464854762,0.2,27947.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464854985,0.2,27949.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464855220,0.69694984,27949.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464855731,0.54067784,27948.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464855955,0.042895,27947.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464856179,0.73984484,27947.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464856411,0.039705,27946.0,27941.0,0.125439]
["bitfinex","BTCUSD",1680464857086,0.04029088,27946.0,27939.0,0.15123128]
["bitfinex","BTCUSD",1680464857337,0.2,27945.0,27941.0,0.053682]
["bitfinex","BTCUSD",1680464857563,0.2,27945.0,27941.0,0.125259]
["bitfinex","BTCUSD",1680464857564,0.00021,27945.0,27941.0,0.125259]
["bitfinex","BTCUSD",1680464857793,0.49694984,27944.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680464858033,0.49694984,27944.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464858034,0.1366,27942.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464858274,0.04121,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680464858502,0.00021,27943.0,27940.0,0.37286997]
["bitfinex","BTCUSD",1680464858732,0.00021,27945.0,27941.0,0.37339397]
["bitfinex","BTCUSD",1680464858954,0.32696768,27952.0,27941.0,0.37339397]
["bitfinex","BTCUSD",1680464858955,0.00021,27948.0,27942.0,0.321872]
["bitfinex","BTCUSD",1680464859177,0.00021,27949.0,27943.0,0.35497497]
["bitfinex","BTCUSD",1680464859405,0.00021,27949.0,27944.0,0.325245]
["bitfinex","BTCUSD",1680464859630,0.00021,27949.0,27944.0,0.125245]
["bitfinex","BTCUSD",1680464860090,0.0003763,27948.0,27944.0,0.125245]
["bitfinex","BTCUSD",1680464860593,0.0005863,27948.0,27944.0,0.125245]
["bitfinex","BTCUSD",1680464860824,0.0005863,27948.0,27943.0,0.35497497]
["bitfinex","BTCUSD",1680464861053,0.4955863,27951.0,27944.0,0.125245]
["bitfinex","BTCUSD",1680464861281,0.63756117,27951.0,27944.0,0.125425]
["bitfinex","BTCUSD",1680464861511,0.042034,27950.0,27944.0,0.125425]
["bitfinex","BTCUSD",1680464861741,0.18400887,27950.0,27944.0,0.125425]
["bitfinex","BTCUSD",1680464861968,0.14244599,27950.0,27944.0,0.125425]
["bitfinex","BTCUSD",1680464864717,0.043804,27949.0,27944.0,0.125425]
["bitfinex","BTCUSD",1680464864968,0.84075384,27949.0,27944.0,0.053856]
["bitfinex","BTCUSD",1680464865197,0.17891,27946.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680464865426,0.63637057,27948.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464865427,0.041736,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464865685,0.043161,27947.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464866127,0.3,27948.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464866349,0.3,27950.0,27944.0,0.018072]
["bitfinex","BTCUSD",1680464866578,0.041669,27949.0,27945.0,0.35497497]
["bitfinex","BTCUSD",1680464866804,0.3,27950.0,27946.0,0.125238]
["bitfinex","BTCUSD",1680464867030,0.3,27950.0,27946.0,0.125418]
["bitfinex","BTCUSD",1680464867520,0.30021,27952.0,27946.0,0.125418]
["bitfinex","BTCUSD",1680464867747,0.32387001,27953.0,27946.0,0.48039297]
["bitfinex","BTCUSD",1680464867968,0.01887001,27953.0,27946.0,0.48039297]
["bitfinex","BTCUSD",1680464868203,0.01887001,27953.0,27946.0,0.61699297]
["bitfinex","BTCUSD",1680464868433,0.03491408,27952.0,27946.0,0.61699297]
["bitfinex","BTCUSD",1680464868655,0.03491408,27952.0,27947.0,0.35497497]
["bitfinex","BTCUSD",1680464868891,0.03491408,27952.0,27948.0,0.05367]
["bitfinex","BTCUSD",1680464869112,0.03491408,27952.0,27948.0,0.05385]
["bitfinex","BTCUSD",1680464870049,0.00047149,27951.0,27948.0,0.05385]
["bitfinex","BTCUSD",1680464872089,0.00047149,27951.0,27949.0,0.49087497]
["bitfinex","BTCUSD",1680464872315,0.00047149,27951.0,27950.0,0.142536]
["bitfinex","BTCUSD",1680464872539,0.00047149,27951.0,27950.0,0.49769097]
["bitfinex","BTCUSD",1680464873017,0.03491408,27952.0,27950.0,0.49742954]
["bitfinex","BTCUSD",1680464873236,0.01887001,27953.0,27951.0,0.12050897]
["bitfinex","BTCUSD",1680464873462,0.01887001,27953.0,27952.0,0.070472]
["bitfinex","BTCUSD",1680464874346,0.01887001,27953.0,27952.0,0.053662]
["bitfinex","BTCUSD",1680464874566,0.01887001,27953.0,27952.0,0.071154]
["bitfinex","BTCUSD",1680464874783,0.01887001,27953.0,27952.0,0.344154]
["bitfinex","BTCUSD",1680464875000,0.01887001,27953.0,27952.0,0.207554]
["bitfinex","BTCUSD",1680464875221,0.01887001,27953.0,27952.0,0.071154]
["bitfinex","BTCUSD",1680464875657,0.01387001,27953.0,27952.0,0.071154]
["bitfinex","BTCUSD",1680464877298,0.01387001,27953.0,27952.0,0.42612897]
["bitfinex","BTCUSD",1680464878447,0.01387001,27953.0,27952.0,0.94482897]
["bitfinex","BTCUSD",1680464878674,0.01387001,27953.0,27952.0,0.56272897]
["bitfinex","BTCUSD",1680464878888,0.01387001,27953.0,27952.0,0.77122897]
["bitfinex","BTCUSD",1680464879559,0.01387001,27953.0,27952.0,1.28192897]
["bitfinex","BTCUSD",1680464880233,0.01387001,27953.0,27952.0,1.14532897]
["bitfinex","BTCUSD",1680464880718,0.005,27956.0,27955.0,0.5743]
["bitfinex","BTCUSD",1680464880943,0.005,27956.0,27955.0,0.82059197]
["bitfinex","BTCUSD",1680464881207,0.005,27956.0,27955.0,0.141659]
["bitfinex","BTCUSD",1680464881425,0.005,27956.0,27955.0,0.49663397]
["bitfinex","BTCUSD",1680464882160,0.005,27956.0,27955.0,1.37305097]
["bitfinex","BTCUSD",1680464883327,0.005,27956.0,27955.0,1.43715097]
["bitfinex","BTCUSD",1680464883569,0.005,27956.0,27955.0,1.23715097]
["bitfinex","BTCUSD",1680464883799,0.005,27956.0,27955.0,1.52255097]
["bitfinex","BTCUSD",1680464884024,0.005,27956.0,27955.0,1.57255097]
["bitfinex","BTCUSD",1680464884985,0.005,27956.0,27955.0,1.18975097]
["bitfinex","BTCUSD",1680464885217,0.005,27956.0,27955.0,0.69663397]
["bitfinex","BTCUSD",1680464885667,0.005,27956.0,27955.0,0.70513397]
["bitfinex","BTCUSD",1680464885894,0.01887001,27957.0,27955.0,0.70513397]
["bitfinex","BTCUSD",1680464886122,0.01887001,27957.0,27956.0,0.74694597]
["bitfinex","BTCUSD",1680464886353,0.01887001,27957.0,27956.0,0.90143097]
["bitfinex","BTCUSD",1680464887037,0.01887001,27957.0,27956.0,0.76483097]
["bitfinex","BTCUSD",1680464887256,0.01887001,27957.0,27956.0,0.39053097]
["bitfinex","BTCUSD",1680464887509,0.01887001,27957.0,27956.0,0.52643097]
["bitfinex","BTCUSD",1680464887980,0.01887001,27957.0,27956.0,0.90143097]
["bitfinex","BTCUSD",1680464888206,0.01887001,27957.0,27956.0,0.90133097]
["bitfinex","BTCUSD",1680464888902,0.01887001,27957.0,27956.0,0.76483097]
["bitfinex","BTCUSD",1680464889358,0.01887001,27957.0,27956.0,0.90073097]
["bitfinex","BTCUSD",1680464889586,0.01887001,27957.0,27956.0,0.76483097]
["bitfinex","BTCUSD",1680464890499,0.01887001,27957.0,27956.0,0.96483097]
["bitfinex","BTCUSD",1680464890735,0.01887001,27957.0,27956.0,1.24583097]
["bitfinex","BTCUSD",1680464890961,0.01887001,27957.0,27956.0,1.10993097]
["bitfinex","BTCUSD",1680464891466,0.01887001,27957.0,27956.0,1.28993097]
["bitfinex","BTCUSD",1680464892373,0.01887001,27957.0,27956.0,1.32253097]
["bitfinex","BTCUSD",1680464892635,0.01887001,27957.0,27956.0,1.31403097]
["bitfinex","BTCUSD",1680464893300,0.01887001,27957.0,27956.0,1.22943097]
["bitfinex","BTCUSD",1680464893757,0.01887001,27957.0,27956.0,1.31533097]
["bitfinex","BTCUSD",1680464895275,0.02376001,27960.0,27959.0,0.2]
["bitfinex","BTCUSD",1680464895496,0.02376001,27960.0,27959.0,1.40510297]
["bitfinex","BTCUSD",1680464895717,0.02376001,27960.0,27959.0,1.23450297]
["bitfinex","BTCUSD",1680464896659,0.02376001,27960.0,27959.0,1.40510297]
["bitfinex","BTCUSD",1680464896887,0.02376001,27960.0,27959.0,1.77940297]
["bitfinex","BTCUSD",1680464897108,0.02387001,27963.0,27962.0,0.5743]
["bitfinex","BTCUSD",1680464897329,0.02387001,27963.0,27962.0,1.24149597]
["bitfinex","BTCUSD",1680464897555,0.02387001,27963.0,27962.0,1.54149597]
["bitfinex","BTCUSD",1680464898437,0.02387001,27963.0,27962.0,1.55011597]
["bitfinex","BTCUSD",1680464898668,0.02387001,27963.0,27962.0,1.55017597]
["bitfinex","BTCUSD",1680464899186,0.028625,27964.0,27963.0,0.5743]
["bitfinex","BTCUSD",1680464899414,0.028625,27964.0,27963.0,2.33713597]
["bitfinex","BTCUSD",1680464899627,0.02387001,27965.0,27963.0,2.33713597]
["bitfinex","BTCUSD",1680464899846,0.02387001,27965.0,27964.0,1.42403097]
["bitfinex","BTCUSD",1680464900068,0.01887001,27965.0,27964.0,1.83527297]
["bitfinex","BTCUSD",1680464900285,0.01887001,27965.0,27964.0,1.75047297]
["bitfinex","BTCUSD",1680464900511,0.01887001,27965.0,27964.0,1.83577297]
["bitfinex","BTCUSD",1680464900952,0.01887001,27965.0,27964.0,2.15997297]
["bitfinex","BTCUSD",1680464901174,0.01887001,27965.0,27964.0,1.95987297]
["bitfinex","BTCUSD",1680464901402,0.01887001,27965.0,27964.0,1.62757297]
["bitfinex","BTCUSD",1680464901623,0.02376001,27966.0,27964.0,1.62757297]
["bitfinex","BTCUSD",1680464901624,0.02376001,27966.0,27965.0,0.31112999]
["bitfinex","BTCUSD",1680464901841,0.02376001,27966.0,27965.0,0.85809396]
["bitfinex","BTCUSD",1680464902061,0.02376001,27966.0,27965.0,1.05809396]
["bitfinex","BTCUSD",1680464902715,0.02376001,27966.0,27965.0,1.35809396]
["bitfinex","BTCUSD",1680464903410,0.02376001,27966.0,27965.0,1.81769396]
["bitfinex","BTCUSD",1680464903658,0.02376001,27966.0,27965.0,1.82619396]
["bitfinex","BTCUSD",1680464903882,2e-08,27967.0,27965.0,1.91039396]
["bitfinex","BTCUSD",1680464904108,2e-08,27967.0,27966.0,1.95123097]
["bitfinex","BTCUSD",1680464904337,2e-08,27967.0,27966.0,2.00486597]
["bitfinex","BTCUSD",1680464904804,0.00387003,27968.0,27966.0,2.00486597]
["bitfinex","BTCUSD",1680464905022,0.00387003,27968.0,27967.0,0.762114]
["bitfinex","BTCUSD",1680464905246,0.00387003,27968.0,27967.0,1.61374897]
["bitfinex","BTCUSD",1680464905474,0.00387003,27968.0,27967.0,1.81374897]
["bitfinex","BTCUSD",1680464907576,0.00387003,27968.0,27967.0,0.213874]
["bitfinex","BTCUSD",1680464907805,0.00387003,27968.0,27967.0,0.19666]
["bitfinex","BTCUSD",1680464908494,0.04531803,27968.0,27967.0,0.19666]
["bitfinex","BTCUSD",1680464908732,0.04531803,27968.0,27967.0,0.15786]
["bitfinex","BTCUSD",1680464908952,0.00420769,27968.0,27967.0,0.37285297]
["bitfinex","BTCUSD",1680464909176,0.00420769,27968.0,27967.0,0.55163497]
["bitfinex","BTCUSD",1680464909395,0.00420769,27968.0,27967.0,0.56999297]
["bitfinex","BTCUSD",1680464910090,0.00387003,27968.0,27967.0,0.56999297]
["bitfinex","BTCUSD",1680464910352,0.03387001,27971.0,27969.0,0.01382997]
["bitfinex","BTCUSD",1680464910575,0.03387001,27971.0,27970.0,0.125133]
["bitfinex","BTCUSD",1680464910831,0.02887001,27971.0,27970.0,0.125133]
["bitfinex","BTCUSD",1680464912725,0.50949998,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680464913165,0.50349998,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680464914069,0.58913848,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680464915693,0.78913848,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680464916144,0.78913848,27971.0,27969.0,0.01382997]
["bitfinex","BTCUSD",1680464916366,1.08300197,27970.0,27969.0,0.01382997]
["bitfinex","BTCUSD",1680464916593,0.2,27969.0,27968.0,0.13809406]
["bitfinex","BTCUSD",1680464916817,0.76668097,27969.0,27968.0,0.13809406]
["bitfinex","BTCUSD",1680464917071,0.76668097,27969.0,27968.0,0.15597106]
["bitfinex","BTCUSD",1680464917519,0.66413091,27969.0,27968.0,0.053631]
["bitfinex","BTCUSD",1680464917740,0.66413091,27969.0,27968.0,0.233631]
["bitfinex","BTCUSD",1680464917957,0.66413091,27969.0,27968.0,0.233751]
["bitfinex","BTCUSD",1680464918188,0.5241,27968.0,27959.0,0.00894759]
["bitfinex","BTCUSD",1680464918435,0.5241,27968.0,27951.0,0.00891811]
["bitfinex","BTCUSD",1680464918436,0.67193,27960.0,27951.0,0.00891811]
["bitfinex","BTCUSD",1680464918660,0.83672984,27959.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680464918891,0.0851,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680464919136,0.00021,27957.0,27956.0,0.217885]
["bitfinex","BTCUSD",1680464919606,0.00021,27958.0,27956.0,0.217885]
["bitfinex","BTCUSD",1680464919826,0.00021,27958.0,27957.0,0.017793]
["bitfinex","BTCUSD",1680464920051,0.00021,27958.0,27957.0,0.271446]
["bitfinex","BTCUSD",1680464920271,0.00021,27959.0,27957.0,0.253653]
["bitfinex","BTCUSD",1680464920925,0.00033486,27958.0,27957.0,0.253653]
["bitfinex","BTCUSD",1680464921328,0.14230973,27958.0,27957.0,0.053653]
["bitfinex","BTCUSD",1680464921534,0.12582486,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680464921732,0.48079983,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680464921901,0.48079983,27958.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680464922103,0.59542697,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680464922351,0.48063697,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680464922551,0.48063697,27957.0,27952.0,0.07155]
["bitfinex","BTCUSD",1680464922750,0.126901,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464922963,0.212011,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464923956,0.212611,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464925052,0.212611,27956.0,27948.0,0.30018]
["bitfinex","BTCUSD",1680464925053,0.89238597,27956.0,27948.0,0.00012]
["bitfinex","BTCUSD",1680464925274,0.89238597,27956.0,27947.0,0.20006]
["bitfinex","BTCUSD",1680464925275,0.0847,27949.0,27947.0,0.2]
["bitfinex","BTCUSD",1680464925488,0.0854,27952.0,27947.0,0.2]
["bitfinex","BTCUSD",1680464925489,0.22667487,27948.0,27947.0,0.2]
["bitfinex","BTCUSD",1680464925703,0.08491,27948.0,27947.0,0.253673]
["bitfinex","BTCUSD",1680464925919,0.0847,27948.0,27947.0,0.253673]
["bitfinex","BTCUSD",1680464926817,0.00021,27949.0,27947.0,0.60864797]
["bitfinex","BTCUSD",1680464927039,0.0854,27951.0,27948.0,0.57225197]
["bitfinex","BTCUSD",1680464927040,0.08561,27951.0,27948.0,0.57225197]
["bitfinex","BTCUSD",1680464927304,0.0854,27951.0,27949.0,0.125226]
["bitfinex","BTCUSD",1680464927535,0.0854,27951.0,27950.0,0.2]
["bitfinex","BTCUSD",1680464927751,0.08561,27951.0,27950.0,0.217889]
["bitfinex","BTCUSD",1680464927965,0.00021,27951.0,27950.0,0.217889]
["bitfinex","BTCUSD",1680464928186,0.00021,27952.0,27950.0,0.217889]
["bitfinex","BTCUSD",1680464928839,0.00021,27952.0,27951.0,0.2]
["bitfinex","BTCUSD",1680464929054,0.00021,27952.0,27951.0,0.070558]
["bitfinex","BTCUSD",1680464929272,0.00021,27952.0,27951.0,0.053664]
["bitfinex","BTCUSD",1680464929936,0.00021,27952.0,27951.0,0.233664]
["bitfinex","BTCUSD",1680464930394,0.17041,27952.0,27951.0,0.233664]
["bitfinex","BTCUSD",1680464931087,0.212974,27952.0,27951.0,0.233664]
["bitfinex","BTCUSD",1680464931764,0.93203237,27952.0,27951.0,0.18]
["bitfinex","BTCUSD",1680464932014,0.93203237,27952.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680464932015,0.19994,27951.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680464932232,0.19994,27951.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464932233,0.39462597,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464932479,0.041451,27949.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464932697,0.1359,27947.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464932923,0.53382797,27947.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464933370,0.53382797,27947.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680464933587,0.39727997,27946.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680464935816,0.39727997,27946.0,27944.0,0.035965]
["bitfinex","BTCUSD",1680464935817,0.39727997,27946.0,27944.0,0.00012]
["bitfinex","BTCUSD",1680464936034,0.17735,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464936251,0.30735,27945.0,27944.0,0.017892]
["bitfinex","BTCUSD",1680464936689,0.1358,27944.0,27943.0,0.028789]
["bitfinex","BTCUSD",1680464936902,0.176184,27944.0,27943.0,0.046682]
["bitfinex","BTCUSD",1680464938075,0.1358,27944.0,27943.0,0.046682]
["bitfinex","BTCUSD",1680464939185,0.1358,27944.0,27943.0,0.035672]
["bitfinex","BTCUSD",1680464939419,0.1358,27944.0,27943.0,0.030177]
["bitfinex","BTCUSD",1680464940330,0.00021,27946.0,27943.0,0.030177]
["bitfinex","BTCUSD",1680464940567,0.13551,27947.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680464940988,0.00033092,27944.0,27943.0,0.197893]
["bitfinex","BTCUSD",1680464941224,3.00033092,27944.0,27943.0,0.567894]
["bitfinex","BTCUSD",1680464941446,3.00033092,27944.0,27943.0,0.568074]
["bitfinex","BTCUSD",1680464942840,3.00033092,27944.0,27943.0,1.43384897]
["bitfinex","BTCUSD",1680464943065,3.00033092,27944.0,27943.0,1.45384897]
["bitfinex","BTCUSD",1680464943759,3.00033092,27944.0,27943.0,1.75384897]
["bitfinex","BTCUSD",1680464945758,2.82095092,27944.0,27943.0,1.75384897]
["bitfinex","BTCUSD",1680464945979,2.64190184,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464946202,1.97899548,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464946421,1.42944448,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464946670,1.06959648,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464947099,0.89029048,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464947328,0.52538248,27944.0,27943.0,1.76234897]
["bitfinex","BTCUSD",1680464947558,0.00021,27945.0,27944.0,0.7743]
["bitfinex","BTCUSD",1680464947804,0.00021,27955.0,27944.0,2.84194397]
["bitfinex","BTCUSD",1680464948022,0.00021,27955.0,27951.0,0.2]
["bitfinex","BTCUSD",1680464948023,0.14218487,27955.0,27951.0,0.2]
["bitfinex","BTCUSD",1680464948245,0.00021,27955.0,27953.0,0.2]
["bitfinex","BTCUSD",1680464948474,0.00021,27955.0,27954.0,0.065915]
["bitfinex","BTCUSD",1680464948692,0.3367,27962.0,27954.0,0.065915]
["bitfinex","BTCUSD",1680464948693,0.00021,27956.0,27954.0,0.065915]
["bitfinex","BTCUSD",1680464948906,0.00021,27956.0,27954.0,0.053659]
["bitfinex","BTCUSD",1680464951377,0.00021,27956.0,27955.0,0.2]
["bitfinex","BTCUSD",1680464951596,0.00021,27956.0,27955.0,0.102064]
["bitfinex","BTCUSD",1680464953194,0.00060057,27956.0,27955.0,0.089428]
["bitfinex","BTCUSD",1680464956630,0.00060057,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680464956879,0.49227554,27956.0,27949.0,0.071558]
["bitfinex","BTCUSD",1680464957105,0.54587484,27955.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464957335,0.246359,27954.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680464957599,0.044247,27953.0,27949.0,0.035778]
["bitfinex","BTCUSD",1680464957839,0.32313187,27953.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464958068,0.1353,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680464958296,0.1353,27951.0,27948.0,0.235779]
["bitfinex","BTCUSD",1680464958297,0.49048497,27951.0,27948.0,0.235779]
["bitfinex","BTCUSD",1680464958525,0.18654087,27950.0,27948.0,0.017889]
["bitfinex","BTCUSD",1680464958747,0.047353,27949.0,27948.0,0.017889]
["bitfinex","BTCUSD",1680464958966,0.047563,27949.0,27948.0,0.017889]
["bitfinex","BTCUSD",1680464960350,0.40253797,27949.0,27944.0,0.035784]
["bitfinex","BTCUSD",1680464960575,0.40253797,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680464960576,0.18903187,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680464960805,0.047267,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680464961032,0.047267,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680464962159,0.1843534,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680464963963,0.1842934,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680464964191,0.1843534,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680464966413,0.0476534,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680464966636,0.0005964,27948.0,27947.0,0.089455]
["bitfinex","BTCUSD",1680464966865,0.0005964,27948.0,27947.0,0.10244]
["bitfinex","BTCUSD",1680464967099,0.0003864,27948.0,27947.0,0.101809]
["bitfinex","BTCUSD",1680464967332,0.0003864,27948.0,27947.0,0.45678397]
["bitfinex","BTCUSD",1680464967788,0.0003864,27948.0,27947.0,0.65678397]
["bitfinex","BTCUSD",1680464968244,0.00021,27952.0,27951.0,0.2]
["bitfinex","BTCUSD",1680464968512,0.00021,27954.0,27951.0,0.516585]
["bitfinex","BTCUSD",1680464968737,0.00021,27956.0,27952.0,0.211575]
["bitfinex","BTCUSD",1680464968966,0.00021,27956.0,27953.0,0.066433]
["bitfinex","BTCUSD",1680464969213,0.00021,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680464969436,0.00021,27956.0,27954.0,0.2]
["bitfinex","BTCUSD",1680464969667,0.00021,27957.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971016,0.00012514,27957.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971243,0.3,27961.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971244,0.00018514,27960.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971465,0.50018514,27961.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971655,0.247724,27960.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464971914,0.047873,27959.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464972131,0.00038962,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464973732,0.00038962,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680464974652,0.04573162,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680464975102,0.04618662,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464975319,0.00038962,27956.0,27955.0,0.125379]
["bitfinex","BTCUSD",1680464975541,0.00038962,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680464976204,0.00038962,27956.0,27955.0,0.12509355]
["bitfinex","BTCUSD",1680464976843,0.04730162,27956.0,27955.0,0.12509355]
["bitfinex","BTCUSD",1680464978237,0.00038962,27956.0,27955.0,0.12509355]
["bitfinex","BTCUSD",1680464981973,0.00021,27962.0,27958.0,0.2]
["bitfinex","BTCUSD",1680464982204,0.00015,27970.0,27961.0,0.3366]
["bitfinex","BTCUSD",1680464982449,0.02287001,27971.0,27963.0,0.503964]
["bitfinex","BTCUSD",1680464982686,0.02287001,27971.0,27963.0,0.85893897]
["bitfinex","BTCUSD",1680464983675,0.16484488,27971.0,27963.0,0.85893897]
["bitfinex","BTCUSD",1680464983899,0.16505488,27971.0,27963.0,0.85893897]
["bitfinex","BTCUSD",1680464984140,0.1635108,27971.0,27963.0,0.85911897]
["bitfinex","BTCUSD",1680464984370,0.1635108,27971.0,27964.0,0.35497497]
["bitfinex","BTCUSD",1680464984600,0.02153593,27971.0,27967.0,0.2]
["bitfinex","BTCUSD",1680464984826,0.02153593,27971.0,27968.0,0.053631]
["bitfinex","BTCUSD",1680464985055,0.02153593,27971.0,27968.0,0.053811]
["bitfinex","BTCUSD",1680464985508,0.0340292,27970.0,27968.0,0.053751]
["bitfinex","BTCUSD",1680464985743,0.0340292,27970.0,27968.0,0.053811]
["bitfinex","BTCUSD",1680464985978,0.35497497,27969.0,27968.0,0.218057]
["bitfinex","BTCUSD",1680464986203,0.40128197,27969.0,27968.0,0.218057]
["bitfinex","BTCUSD",1680464986428,0.046307,27969.0,27968.0,0.218057]
["bitfinex","BTCUSD",1680464987329,0.08016316,27969.0,27968.0,0.218057]
["bitfinex","BTCUSD",1680464987568,0.03385616,27969.0,27968.0,0.218057]
["bitfinex","BTCUSD",1680464988477,0.0077,27971.0,27968.0,0.0358736]
["bitfinex","BTCUSD",1680464988698,0.0077,27971.0,27968.0,0.0536906]
["bitfinex","BTCUSD",1680464990733,0.0077,27971.0,27966.0,0.47527726]
["bitfinex","BTCUSD",1680464990952,0.14967487,27971.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680464991176,0.14967487,27971.0,27969.0,0.012468]
["bitfinex","BTCUSD",1680464991177,0.0077,27971.0,27969.0,0.012468]
["bitfinex","BTCUSD",1680464991469,0.0077,27971.0,27970.0,0.303895]
["bitfinex","BTCUSD",1680464991691,0.0077,27971.0,27970.0,0.316213]
["bitfinex","BTCUSD",1680464991921,0.0077,27971.0,27970.0,0.303895]
["bitfinex","BTCUSD",1680464992143,0.0077,27971.0,27970.0,0.31603]
["bitfinex","BTCUSD",1680464992602,0.0077,27971.0,27970.0,0.40123]
["bitfinex","BTCUSD",1680464993060,0.0077,27971.0,27970.0,0.75620497]
["bitfinex","BTCUSD",1680464994829,0.0077,27971.0,27970.0,1.13050497]
["bitfinex","BTCUSD",1680464995724,0.0077,27971.0,27970.0,1.04530497]
["bitfinex","BTCUSD",1680464995938,0.0027,27971.0,27970.0,1.04530497]
["bitfinex","BTCUSD",1680464996411,0.0027,27971.0,27970.0,1.34530497]
["bitfinex","BTCUSD",1680464996645,0.0027,27971.0,27970.0,0.97106497]
["bitfinex","BTCUSD",1680464996872,0.0027,27971.0,27970.0,0.97118497]
["bitfinex","BTCUSD",1680464997317,0.0027,27971.0,27970.0,1.17118497]
["bitfinex","BTCUSD",1680464998255,0.0027,27971.0,27970.0,1.54548497]
["bitfinex","BTCUSD",1680464998473,0.0027,27971.0,27970.0,1.63048497]
["bitfinex","BTCUSD",1680464998691,0.0027,27971.0,27970.0,1.63030497]
["bitfinex","BTCUSD",1680464998905,0.0027,27971.0,27970.0,1.54530497]
["bitfinex","BTCUSD",1680465000049,0.0027,27971.0,27970.0,1.63050497]
["bitfinex","BTCUSD",1680465000271,0.02637235,27974.0,27972.0,0.3743]
["bitfinex","BTCUSD",1680465000467,0.02637235,27974.0,27973.0,1.30906697]
["bitfinex","BTCUSD",1680465000944,0.02637235,27974.0,27973.0,1.50906697]
["bitfinex","BTCUSD",1680465001174,0.02637235,27974.0,27973.0,1.80906697]
["bitfinex","BTCUSD",1680465001396,0.02637235,27974.0,27973.0,1.90206697]
["bitfinex","BTCUSD",1680465002259,0.00257235,27974.0,27973.0,1.90206697]
["bitfinex","BTCUSD",1680465002384,0.00257235,27974.0,27973.0,1.89706697]
["bitfinex","BTCUSD",1680465002821,0.00257235,27974.0,27973.0,1.88856697]
["bitfinex","BTCUSD",1680465003026,0.00257235,27974.0,27973.0,1.71906697]
["bitfinex","BTCUSD",1680465003462,0.00257235,27974.0,27973.0,1.80426697]
["bitfinex","BTCUSD",1680465004591,0.00257235,27974.0,27973.0,1.88876697]
["bitfinex","BTCUSD",1680465005015,0.00257235,27974.0,27973.0,1.68876697]
["bitfinex","BTCUSD",1680465005225,0.00257235,27974.0,27973.0,1.89726697]
["bitfinex","BTCUSD",1680465005682,0.00257235,27974.0,27973.0,1.72756697]
["bitfinex","BTCUSD",1680465006325,0.00257235,27974.0,27973.0,1.81276697]
["bitfinex","BTCUSD",1680465006789,0.14454722,27974.0,27973.0,0.432305]
["bitfinex","BTCUSD",1680465007007,0.00257235,27974.0,27973.0,0.425119]
["bitfinex","BTCUSD",1680465007222,0.00257235,27974.0,27973.0,0.135369]
["bitfinex","BTCUSD",1680465007649,0.00257235,27974.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465007873,0.02144236,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465008084,0.02144236,27977.0,27973.0,0.425119]
["bitfinex","BTCUSD",1680465009160,0.02144236,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465009402,0.01144236,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465010484,0.047341,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465012241,0.01144236,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465012470,0.049486,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465013757,0.19146087,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465013978,0.01144236,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465013979,0.04674,27975.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465014193,0.132745,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465014401,0.046805,27975.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680465014857,0.64017497,27974.0,27971.0,0.00012]
["bitfinex","BTCUSD",1680465015071,0.64017497,27974.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680465015072,0.0848,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680465015280,0.48760497,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680465016346,0.48760497,27972.0,27969.0,0.035753]
["bitfinex","BTCUSD",1680465016347,0.2,27971.0,27969.0,0.035753]
["bitfinex","BTCUSD",1680465016548,0.48794697,27970.0,27969.0,0.035753]
["bitfinex","BTCUSD",1680465016757,0.48794697,27970.0,27969.0,0.053629]
["bitfinex","BTCUSD",1680465017896,0.57254697,27970.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680465018133,0.2,27965.0,27962.0,0.035941]
["bitfinex","BTCUSD",1680465018370,0.0846,27963.0,27962.0,0.035761]
["bitfinex","BTCUSD",1680465018574,0.27441087,27963.0,27962.0,0.053642]
["bitfinex","BTCUSD",1680465018787,0.132436,27963.0,27962.0,0.053642]
["bitfinex","BTCUSD",1680465018997,0.132646,27963.0,27956.0,0.15663868]
["bitfinex","BTCUSD",1680465019235,0.4,27965.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680465019236,0.08521,27964.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680465019430,0.133816,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680465019639,0.134026,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680465019858,0.134026,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465020059,0.0845,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465020269,0.132855,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465020692,0.048355,27961.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465020906,0.046871,27963.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465021118,0.40184597,27963.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465021333,0.0490757,27962.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465021969,0.1335757,27962.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465022195,0.051074,27961.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465022411,0.00021,27964.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465022634,0.00021,27967.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465022857,0.085,27968.0,27960.0,0.089412]
["bitfinex","BTCUSD",1680465023314,0.22697487,27968.0,27960.0,0.089592]
["bitfinex","BTCUSD",1680465024001,0.14197487,27967.0,27960.0,0.089592]
["bitfinex","BTCUSD",1680465025547,0.44007497,27966.0,27960.0,0.089592]
["bitfinex","BTCUSD",1680465025746,0.44007497,27966.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465025747,0.0853,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465025968,0.133567,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465032476,0.22269222,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465035084,0.21769222,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465035239,0.21769222,27961.0,27960.0,0.00956347]
["bitfinex","BTCUSD",1680465035464,0.21769222,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465036508,0.57266719,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465040605,0.08912522,27961.0,27960.0,0.196708]
["bitfinex","BTCUSD",1680465040820,0.08912522,27961.0,27960.0,0.207344]
["bitfinex","BTCUSD",1680465041040,0.08912522,27961.0,27960.0,0.196708]
["bitfinex","BTCUSD",1680465041264,0.00021,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465041491,0.0853,27965.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465041933,0.0851,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465042175,0.1706,27961.0,27959.0,0.017882]
["bitfinex","BTCUSD",1680465042386,0.21661,27960.0,27959.0,0.017882]
["bitfinex","BTCUSD",1680465043082,0.21661,27960.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465043299,0.132322,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465043944,0.132322,27959.0,27958.0,0.016597]
["bitfinex","BTCUSD",1680465048366,0.20513767,27959.0,27958.0,0.016597]
["bitfinex","BTCUSD",1680465050667,0.113403,27958.0,27957.0,0.035768]
["bitfinex","BTCUSD",1680465050911,0.113403,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465050912,0.245017,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465053098,0.23414401,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465053723,0.18703001,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465054567,0.10253001,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465054989,0.10253001,27958.0,27957.0,0.06446]
["bitfinex","BTCUSD",1680465055462,0.10253001,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680465057643,0.10253001,27958.0,27957.0,0.064328]
["bitfinex","BTCUSD",1680465058086,0.10253001,27958.0,27957.0,0.41930297]
["bitfinex","BTCUSD",1680465058302,0.10253001,27958.0,27957.0,0.41942297]
["bitfinex","BTCUSD",1680465063434,0.10253001,27958.0,27957.0,0.5042278]
["bitfinex","BTCUSD",1680465065179,0.10253001,27958.0,27957.0,0.62955552]
["bitfinex","BTCUSD",1680465066287,0.10209971,27958.0,27957.0,0.62943552]
["bitfinex","BTCUSD",1680465066506,0.10209971,27958.0,27957.0,0.5041078]
["bitfinex","BTCUSD",1680465067136,0.10209971,27958.0,27957.0,0.54463069]
["bitfinex","BTCUSD",1680465068949,0.10209971,27958.0,27957.0,0.6302614]
["bitfinex","BTCUSD",1680465070019,0.09709971,27958.0,27957.0,0.6302614]
["bitfinex","BTCUSD",1680465070454,0.09709971,27958.0,27957.0,0.71172589]
["bitfinex","BTCUSD",1680465070875,0.09709971,27958.0,27957.0,0.91172589]
["bitfinex","BTCUSD",1680465071088,0.09709971,27958.0,27957.0,0.54463069]
["bitfinex","BTCUSD",1680465071304,0.09709971,27958.0,27957.0,0.71172589]
["bitfinex","BTCUSD",1680465072868,0.09709971,27958.0,27957.0,0.79360297]
["bitfinex","BTCUSD",1680465073091,0.09709971,27958.0,27957.0,1.07880297]
["bitfinex","BTCUSD",1680465073554,0.09709971,27958.0,27957.0,0.70450297]
["bitfinex","BTCUSD",1680465074644,0.02609985,27958.0,27957.0,2.37948697]
["bitfinex","BTCUSD",1680465074864,0.02609985,27958.0,27957.0,2.17948697]
["bitfinex","BTCUSD",1680465075293,0.02609985,27958.0,27957.0,2.37948697]
["bitfinex","BTCUSD",1680465075733,0.02609985,27958.0,27957.0,2.63622412]
["bitfinex","BTCUSD",1680465075980,0.02609985,27958.0,27957.0,2.63634412]
["bitfinex","BTCUSD",1680465076649,0.00449985,27958.0,27957.0,2.63622412]
["bitfinex","BTCUSD",1680465076864,0.0015,27967.0,27963.0,0.2]
["bitfinex","BTCUSD",1680465077057,0.0015,27967.0,27964.0,0.313534]
["bitfinex","BTCUSD",1680465077296,0.00171,27967.0,27965.0,0.010632]
["bitfinex","BTCUSD",1680465077512,0.00171,27967.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680465078605,0.00106,27967.0,27966.0,0.064262]
["bitfinex","BTCUSD",1680465078821,0.001,27967.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680465079721,0.49794984,27967.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680465079946,0.40382997,27967.0,27965.0,0.017878]
["bitfinex","BTCUSD",1680465080163,0.48708297,27966.0,27965.0,0.017878]
["bitfinex","BTCUSD",1680465080385,0.48708297,27966.0,27962.0,0.035761]
["bitfinex","BTCUSD",1680465080386,0.68729297,27966.0,27962.0,0.035761]
["bitfinex","BTCUSD",1680465080602,0.134114,27965.0,27962.0,0.035761]
["bitfinex","BTCUSD",1680465080824,0.050572,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680465081140,0.58434697,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680465081238,0.95414697,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680465081464,0.90414697,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680465082123,0.61964697,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680465083209,0.61964697,27964.0,27961.0,0.035762]
["bitfinex","BTCUSD",1680465083427,0.47194297,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680465084312,0.47236482,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465084533,0.232083,27962.0,27958.0,0.107301]
["bitfinex","BTCUSD",1680465084754,0.031732,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465085428,0.47130697,27961.0,27958.0,0.035767]
["bitfinex","BTCUSD",1680465085659,0.35497497,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465085890,0.47275197,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680465087260,0.47275197,27961.0,27955.0,0.071543]
["bitfinex","BTCUSD",1680465087498,0.20021,27962.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465087499,0.81622384,27960.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465087792,0.031988,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465088948,0.231988,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680465089873,0.232198,27959.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680465090107,0.233451,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680465090330,0.433451,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680465090787,0.518051,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680465091499,0.318261,27958.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465091725,0.117578,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465092400,0.17824942,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465093069,0.09384942,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465093298,0.06067142,27957.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465093517,0.06067142,27957.0,27956.0,0.044011]
["bitfinex","BTCUSD",1680465093949,0.06067142,27957.0,27956.0,0.244011]
["bitfinex","BTCUSD",1680465094387,0.00021,27961.0,27956.0,0.244011]
["bitfinex","BTCUSD",1680465094608,0.28461,27962.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465095517,0.05972063,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465100442,0.2016955,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465100674,0.2869955,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465100895,0.56668497,27960.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465101127,0.034335,27959.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465101357,0.38930997,27959.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465101582,0.032085,27958.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680465107222,0.004616,27956.0,27955.0,0.035771]
["bitfinex","BTCUSD",1680465107454,0.004616,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465107455,0.037017,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465107709,0.004616,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465108145,0.036793,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465108361,0.004616,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465108808,0.05134187,27957.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465109075,0.032137,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465109740,0.033442,27957.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465110408,0.05884211,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465110880,0.09209311,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680465117318,0.09209311,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680465119701,0.09209311,27956.0,27953.0,0.057473]
["bitfinex","BTCUSD",1680465119957,0.09209311,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680465119958,0.14424211,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680465120174,0.26106911,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680465121249,0.26106911,27956.0,27954.0,0.017885]
["bitfinex","BTCUSD",1680465121474,0.11669,27955.0,27953.0,0.057473]
["bitfinex","BTCUSD",1680465121698,0.032274,27954.0,27953.0,0.12902]
["bitfinex","BTCUSD",1680465121922,0.05834211,27956.0,27953.0,0.52764597]
["bitfinex","BTCUSD",1680465122151,0.05834211,27956.0,27954.0,0.58132997]
["bitfinex","BTCUSD",1680465122410,0.05834211,27956.0,27955.0,0.078802]
["bitfinex","BTCUSD",1680465122663,0.08541,27964.0,27955.0,0.63377697]
["bitfinex","BTCUSD",1680465122885,0.0852,27964.0,27956.0,0.35497497]
["bitfinex","BTCUSD",1680465123108,0.0852,27964.0,27958.0,0.125184]
["bitfinex","BTCUSD",1680465123552,0.0469002,27963.0,27958.0,0.125184]
["bitfinex","BTCUSD",1680465124458,0.2471102,27963.0,27958.0,0.125184]
["bitfinex","BTCUSD",1680465125373,0.0471102,27963.0,27958.0,0.125184]
["bitfinex","BTCUSD",1680465125593,0.0469002,27963.0,27958.0,0.125184]
["bitfinex","BTCUSD",1680465126050,0.0469002,27963.0,27959.0,0.026029]
["bitfinex","BTCUSD",1680465126290,0.0469002,27963.0,27960.0,0.251144]
["bitfinex","BTCUSD",1680465126550,0.00021,27965.0,27961.0,0.018096]
["bitfinex","BTCUSD",1680465126776,0.00021,27966.0,27962.0,0.125168]
["bitfinex","BTCUSD",1680465127220,0.00121,27967.0,27962.0,0.125168]
["bitfinex","BTCUSD",1680465128796,0.001,27967.0,27962.0,0.125168]
["bitfinex","BTCUSD",1680465129450,0.04694549,27966.0,27962.0,0.125168]
["bitfinex","BTCUSD",1680465130384,0.04676913,27966.0,27962.0,0.125228]
["bitfinex","BTCUSD",1680465130613,0.04670913,27966.0,27962.0,0.125168]
["bitfinex","BTCUSD",1680465134904,0.04670913,27966.0,27962.0,0.48014297]
["bitfinex","BTCUSD",1680465135132,0.04670913,27966.0,27962.0,0.48032297]
["bitfinex","BTCUSD",1680465136801,0.04670913,27966.0,27964.0,0.085]
["bitfinex","BTCUSD",1680465136978,0.04670913,27966.0,27965.0,0.321817]
["bitfinex","BTCUSD",1680465137343,0.001,27967.0,27965.0,0.321817]
["bitfinex","BTCUSD",1680465137552,0.001,27967.0,27966.0,0.017924]
["bitfinex","BTCUSD",1680465137768,0.001,27967.0,27966.0,0.39077697]
["bitfinex","BTCUSD",1680465138236,0.001,27967.0,27966.0,0.47617697]
["bitfinex","BTCUSD",1680465142829,0.0490353,27974.0,27973.0,0.107819]
["bitfinex","BTCUSD",1680465143289,0.02537001,27975.0,27973.0,0.107819]
["bitfinex","BTCUSD",1680465143504,0.02537001,27975.0,27974.0,0.37237197]
["bitfinex","BTCUSD",1680465143716,0.02537001,27975.0,27974.0,0.60472897]
["bitfinex","BTCUSD",1680465143931,0.02537001,27975.0,27974.0,0.69012897]
["bitfinex","BTCUSD",1680465145644,0.02537001,27975.0,27974.0,0.60472897]
["bitfinex","BTCUSD",1680465146335,0.02537001,27975.0,27974.0,0.071017]
["bitfinex","BTCUSD",1680465146547,0.02537001,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680465147213,0.0257669,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680465147431,0.07477086,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680465148726,0.07422994,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680465153197,0.07422994,27975.0,27970.0,0.0848]
["bitfinex","BTCUSD",1680465153526,0.07422994,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680465153726,0.07422994,27975.0,27974.0,0.232357]
["bitfinex","BTCUSD",1680465153977,0.05961994,27975.0,27974.0,0.250353]
["bitfinex","BTCUSD",1680465154201,0.05961994,27975.0,27974.0,0.60532797]
["bitfinex","BTCUSD",1680465154416,0.05961994,27975.0,27974.0,0.60544797]
["bitfinex","BTCUSD",1680465154851,0.05961994,27975.0,27974.0,0.60532797]
["bitfinex","BTCUSD",1680465155310,0.01021909,27975.0,27974.0,0.60532797]
["bitfinex","BTCUSD",1680465155756,0.01021909,27975.0,27974.0,0.69052797]
["bitfinex","BTCUSD",1680465156208,0.01021909,27975.0,27974.0,0.69064797]
["bitfinex","BTCUSD",1680465157502,0.02387001,27978.0,27974.0,0.69064797]
["bitfinex","BTCUSD",1680465157503,0.00465612,27978.0,27975.0,0.2]
["bitfinex","BTCUSD",1680465157720,0.02387001,27986.0,27984.0,0.2]
["bitfinex","BTCUSD",1680465157938,0.02387001,27986.0,27985.0,0.76139797]
["bitfinex","BTCUSD",1680465158166,0.02387001,27986.0,27985.0,0.67679797]
["bitfinex","BTCUSD",1680465158679,0.02387001,27986.0,27985.0,0.76139797]
["bitfinex","BTCUSD",1680465158903,0.02387001,27986.0,27985.0,0.7612578]
["bitfinex","BTCUSD",1680465159150,0.02387001,27986.0,27985.0,0.6766578]
["bitfinex","BTCUSD",1680465159593,0.02387001,27986.0,27985.0,0.7618578]
["bitfinex","BTCUSD",1680465160457,0.02387001,27986.0,27985.0,1.1361578]
["bitfinex","BTCUSD",1680465160916,0.02387001,27986.0,27985.0,0.9618578]
["bitfinex","BTCUSD",1680465161161,0.02387001,27986.0,27985.0,0.8766578]
["bitfinex","BTCUSD",1680465161370,0.02387001,27986.0,27985.0,0.6956578]
["bitfinex","BTCUSD",1680465161371,0.02587001,27986.0,27985.0,0.6956578]
["bitfinex","BTCUSD",1680465161585,0.02387001,27986.0,27985.0,0.9612578]
["bitfinex","BTCUSD",1680465161799,0.02587001,27986.0,27985.0,0.9802578]
["bitfinex","BTCUSD",1680465162010,0.02587001,27986.0,27985.0,0.6956578]
["bitfinex","BTCUSD",1680465162230,0.02587001,27986.0,27985.0,0.6766578]
["bitfinex","BTCUSD",1680465162231,0.02387001,27986.0,27985.0,0.6766578]
["bitfinex","BTCUSD",1680465162464,0.02587001,27986.0,27985.0,0.6956578]
["bitfinex","BTCUSD",1680465162682,0.02387001,27986.0,27985.0,1.3358578]
["bitfinex","BTCUSD",1680465162910,0.02587001,27986.0,27985.0,1.3548578]
["bitfinex","BTCUSD",1680465163343,0.02387001,27988.0,27986.0,0.10195499]
["bitfinex","BTCUSD",1680465163565,0.02387001,27988.0,27987.0,0.88522497]
["bitfinex","BTCUSD",1680465163832,0.02387001,27988.0,27987.0,1.00002497]
["bitfinex","BTCUSD",1680465164051,0.02387001,27988.0,27987.0,1.16982497]
["bitfinex","BTCUSD",1680465164470,0.02487001,27988.0,27987.0,1.10622497]
["bitfinex","BTCUSD",1680465164907,0.02487001,27988.0,27987.0,1.02102497]
["bitfinex","BTCUSD",1680465165156,0.02487001,27988.0,27987.0,1.10622497]
["bitfinex","BTCUSD",1680465165579,0.02487001,27988.0,27987.0,1.02102497]
["bitfinex","BTCUSD",1680465165782,0.16684488,27988.0,27987.0,0.73152497]
["bitfinex","BTCUSD",1680465166017,0.02487001,27988.0,27987.0,0.64684497]
["bitfinex","BTCUSD",1680465166241,0.02487001,27988.0,27987.0,0.64672497]
["bitfinex","BTCUSD",1680465166880,0.02487001,27988.0,27987.0,1.02102497]
["bitfinex","BTCUSD",1680465167091,0.08164505,27995.0,27987.0,1.02114497]
["bitfinex","BTCUSD",1680465167310,0.08143505,27995.0,27988.0,0.017143]
["bitfinex","BTCUSD",1680465167527,0.08143505,27995.0,27990.0,0.125042]
["bitfinex","BTCUSD",1680465167742,0.00021,27995.0,27991.0,0.35497497]
["bitfinex","BTCUSD",1680465167962,0.2,27997.0,27992.0,0.053586]
["bitfinex","BTCUSD",1680465168167,0.00037627,27994.0,27992.0,0.053586]
["bitfinex","BTCUSD",1680465168369,0.00037627,27994.0,27993.0,0.018194]
["bitfinex","BTCUSD",1680465168593,0.00037627,27994.0,27993.0,0.107501]
["bitfinex","BTCUSD",1680465168840,0.00037627,27994.0,27993.0,0.089307]
["bitfinex","BTCUSD",1680465169698,0.00037627,27994.0,27993.0,0.46175197]
["bitfinex","BTCUSD",1680465170130,0.00037627,27994.0,27993.0,0.106777]
["bitfinex","BTCUSD",1680465170344,0.001,27994.0,27993.0,0.106777]
["bitfinex","BTCUSD",1680465170563,0.001,27994.0,27993.0,0.46175197]
["bitfinex","BTCUSD",1680465170793,0.00021,27997.0,27993.0,0.46175197]
["bitfinex","BTCUSD",1680465171016,0.10021,27999.0,27994.0,0.35497497]
["bitfinex","BTCUSD",1680465171236,0.10021,27999.0,27995.0,0.05358]
["bitfinex","BTCUSD",1680465171737,0.2,27998.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680465171960,0.2,27998.0,27991.0,0.4099]
["bitfinex","BTCUSD",1680465171961,0.2,27995.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680465172192,0.2,27987.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680465172411,0.18313587,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680465172865,0.041161,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680465173083,0.040483,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680465173300,0.040483,27987.0,27985.0,0.024866]
["bitfinex","BTCUSD",1680465173301,0.002,27987.0,27985.0,0.024866]
["bitfinex","BTCUSD",1680465173524,0.03918,27988.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680465173769,0.03918,27988.0,27985.0,0.024866]
["bitfinex","BTCUSD",1680465173770,0.002,27986.0,27985.0,0.024866]
["bitfinex","BTCUSD",1680465174023,0.03918,27988.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680465174243,0.002,27987.0,27985.0,0.024866]
["bitfinex","BTCUSD",1680465174470,0.041079,27989.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465174677,0.041289,27989.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680465175319,0.00021,27990.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680465175547,0.00015,27991.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680465175739,0.0852,27992.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680465176165,0.0852,27992.0,27987.0,0.056595]
["bitfinex","BTCUSD",1680465176628,0.0852,27992.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680465176843,0.0852,27992.0,27987.0,0.056595]
["bitfinex","BTCUSD",1680465177958,0.00021,27993.0,27987.0,0.056595]
["bitfinex","BTCUSD",1680465178185,0.14197487,27993.0,27987.0,0.056595]
["bitfinex","BTCUSD",1680465178420,0.14218487,27993.0,27987.0,0.056595]
["bitfinex","BTCUSD",1680465178638,0.00021,27993.0,27987.0,0.40856997]
["bitfinex","BTCUSD",1680465178858,0.14218487,27993.0,27988.0,0.35497497]
["bitfinex","BTCUSD",1680465179082,0.00021,27993.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680465179335,0.04017,27993.0,27989.0,0.125045]
["bitfinex","BTCUSD",1680465179763,0.35497497,27992.0,27986.0,0.13018]
["bitfinex","BTCUSD",1680465179988,0.1699,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465180235,0.35046087,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465180467,0.47836097,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465180902,0.47857097,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465181812,0.47957097,27987.0,27986.0,0.133]
["bitfinex","BTCUSD",1680465182040,0.56337097,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465182254,0.56737097,27987.0,27986.0,0.13]
["bitfinex","BTCUSD",1680465182463,0.60110274,27987.0,27986.0,0.12660582]
["bitfinex","BTCUSD",1680465182674,0.59710274,27987.0,27986.0,0.12660582]
["bitfinex","BTCUSD",1680465182891,0.61410274,27987.0,27986.0,0.12660582]
["bitfinex","BTCUSD",1680465183329,0.55816097,27987.0,27986.0,0.12660582]
["bitfinex","BTCUSD",1680465183764,0.55816097,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465184472,0.58116097,27987.0,27986.0,0.12660582]
["bitfinex","BTCUSD",1680465185355,0.58116097,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465185356,0.141386,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465186252,0.118386,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465186465,0.141386,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465188810,0.061586,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465189019,0.023,27987.0,27986.0,0.14447182]
["bitfinex","BTCUSD",1680465190141,0.023,27987.0,27986.0,0.49944679]
["bitfinex","BTCUSD",1680465190349,0.023,27987.0,27986.0,0.51585979]
["bitfinex","BTCUSD",1680465190563,0.023,27987.0,27986.0,0.49944679]
["bitfinex","BTCUSD",1680465190801,0.0842,27989.0,27986.0,0.51688579]
["bitfinex","BTCUSD",1680465191023,0.0842,27989.0,27987.0,0.35497497]
["bitfinex","BTCUSD",1680465191247,0.0842,27989.0,27988.0,0.125052]
["bitfinex","BTCUSD",1680465191470,0.0842,27989.0,27988.0,0.125172]
["bitfinex","BTCUSD",1680465191931,0.002,27989.0,27988.0,0.125172]
["bitfinex","BTCUSD",1680465192158,0.1,27990.0,27987.0,0.018045]
["bitfinex","BTCUSD",1680465192384,0.115988,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680465192643,0.038437,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680465192868,0.0845,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680465193812,0.18113118,27990.0,27987.0,0.022865]
["bitfinex","BTCUSD",1680465194037,0.0842,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680465194253,0.001,27988.0,27987.0,0.022865]
["bitfinex","BTCUSD",1680465195106,0.001,27988.0,27987.0,0.37783997]
["bitfinex","BTCUSD",1680465195767,0.001,27988.0,27987.0,0.37795997]
["bitfinex","BTCUSD",1680465195988,0.001,27988.0,27987.0,0.50762197]
["bitfinex","BTCUSD",1680465196450,0.001,27988.0,27987.0,0.50774197]
["bitfinex","BTCUSD",1680465196658,0.001,27988.0,27987.0,0.60780197]
["bitfinex","BTCUSD",1680465196889,0.09603118,27990.0,27988.0,0.2]
["bitfinex","BTCUSD",1680465197151,0.09603118,27990.0,27989.0,0.51363397]
["bitfinex","BTCUSD",1680465197380,0.09603118,27990.0,27989.0,0.48020297]
["bitfinex","BTCUSD",1680465197615,0.09603118,27990.0,27989.0,0.51244997]
["bitfinex","BTCUSD",1680465197841,0.09603118,27990.0,27989.0,0.51312697]
["bitfinex","BTCUSD",1680465198059,0.09803118,27990.0,27989.0,0.48020297]
["bitfinex","BTCUSD",1680465198275,0.09803118,27990.0,27989.0,0.51239097]
["bitfinex","BTCUSD",1680465198938,0.09603118,27990.0,27989.0,0.125228]
["bitfinex","BTCUSD",1680465199647,0.09803118,27990.0,27989.0,0.139228]
["bitfinex","BTCUSD",1680465199847,0.09603118,27990.0,27989.0,0.125228]
["bitfinex","BTCUSD",1680465200067,0.09803118,27990.0,27989.0,0.173438]
["bitfinex","BTCUSD",1680465200286,0.09603118,27990.0,27989.0,0.125228]
["bitfinex","BTCUSD",1680465200505,0.09803118,27990.0,27989.0,0.172025]
["bitfinex","BTCUSD",1680465200727,0.09603118,27990.0,27989.0,0.51299997]
["bitfinex","BTCUSD",1680465200976,0.09603118,27990.0,27989.0,0.71299997]
["bitfinex","BTCUSD",1680465201203,0.09603118,27990.0,27989.0,0.51299997]
["bitfinex","BTCUSD",1680465201433,0.09603118,27990.0,27989.0,0.71299997]
["bitfinex","BTCUSD",1680465201655,0.08803118,27990.0,27989.0,0.72699997]
["bitfinex","BTCUSD",1680465201877,0.08803118,27990.0,27989.0,0.72681997]
["bitfinex","BTCUSD",1680465202314,0.00021,27996.0,27990.0,0.35196882]
["bitfinex","BTCUSD",1680465202537,0.00021,27997.0,27991.0,0.69112997]
["bitfinex","BTCUSD",1680465202753,0.00021,27997.0,27991.0,0.65863297]
["bitfinex","BTCUSD",1680465203221,0.00141684,27996.0,27991.0,0.65863297]
["bitfinex","BTCUSD",1680465203423,0.00062684,27996.0,27991.0,0.65863297]
["bitfinex","BTCUSD",1680465203649,0.00062684,27996.0,27992.0,0.032699]
["bitfinex","BTCUSD",1680465203864,0.00041684,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465204084,0.00062684,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465204783,0.00162684,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465205004,0.00062684,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465205231,0.00521,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465205456,0.00021,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465205665,0.00021,27996.0,27993.0,0.068583]
["bitfinex","BTCUSD",1680465205894,0.00021,27996.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680465206112,0.00121,27996.0,27993.0,0.068583]
["bitfinex","BTCUSD",1680465206763,0.16471545,27999.0,27993.0,0.068763]
["bitfinex","BTCUSD",1680465207673,0.08400545,27999.0,27993.0,0.053763]
["bitfinex","BTCUSD",1680465207898,0.00121,27999.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465208346,0.14318487,27999.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465208580,0.14318487,27999.0,27993.0,0.42305797]
["bitfinex","BTCUSD",1680465208581,0.00121,27999.0,27993.0,0.42305797]
["bitfinex","BTCUSD",1680465208806,0.14318487,27999.0,27993.0,0.42305797]
["bitfinex","BTCUSD",1680465209723,0.14197487,27998.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465210006,0.0848,27995.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465210227,0.026913,27994.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465210890,0.026913,27994.0,27993.0,0.053083]
["bitfinex","BTCUSD",1680465211113,0.026913,27994.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465211343,0.0848,27995.0,27993.0,0.053083]
["bitfinex","BTCUSD",1680465211571,0.001,27994.0,27993.0,0.068083]
["bitfinex","BTCUSD",1680465213752,0.001,27994.0,27993.0,0.100051]
["bitfinex","BTCUSD",1680465214486,0.001,27994.0,27993.0,0.45502597]
["bitfinex","BTCUSD",1680465216360,0.001,27994.0,27993.0,0.82932597]
["bitfinex","BTCUSD",1680465217046,0.001,27994.0,27993.0,0.45502597]
["bitfinex","BTCUSD",1680465218828,0.2,28001.0,27993.0,0.45502597]
["bitfinex","BTCUSD",1680465219034,0.49977001,28003.0,27994.0,0.35497497]
["bitfinex","BTCUSD",1680465219261,0.2,28002.0,27996.0,0.125013]
["bitfinex","BTCUSD",1680465219481,0.30897001,28003.0,27997.0,0.35497497]
["bitfinex","BTCUSD",1680465219716,0.77591985,28003.0,27998.0,0.053572]
["bitfinex","BTCUSD",1680465219907,0.026796,28002.0,27998.0,0.125005]
["bitfinex","BTCUSD",1680465220142,0.0851,28001.0,27998.0,0.125185]
["bitfinex","BTCUSD",1680465220395,0.025659,28000.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680465220618,0.025659,28000.0,27998.0,0.019857]
["bitfinex","BTCUSD",1680465220849,0.025659,28000.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680465221078,0.0861,28001.0,27998.0,0.032857]
["bitfinex","BTCUSD",1680465221301,0.0861,28001.0,27998.0,0.033037]
["bitfinex","BTCUSD",1680465221469,0.0861,28001.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680465221470,0.0851,28001.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680465221690,0.001,28000.0,27998.0,0.033037]
["bitfinex","BTCUSD",1680465222511,0.27897001,28003.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680465222831,0.027104,28002.0,27998.0,0.017977]
["bitfinex","BTCUSD",1680465223045,0.001,28001.0,27998.0,0.032977]
["bitfinex","BTCUSD",1680465223264,0.27897001,28003.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680465223476,0.024772,28002.0,27998.0,0.017977]
["bitfinex","BTCUSD",1680465223693,0.0851,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465223909,0.103581,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465224139,0.45855597,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465224382,0.303581,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465224571,0.303581,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465225483,1.59970547,28003.0,28002.0,0.024083]
["bitfinex","BTCUSD",1680465225913,1.58870547,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465226125,1.45473665,28003.0,28002.0,0.025083]
["bitfinex","BTCUSD",1680465226362,1.53510765,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465226595,1.54610765,28003.0,28002.0,0.024083]
["bitfinex","BTCUSD",1680465226818,1.53510765,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465227035,1.55310765,28003.0,28002.0,0.025083]
["bitfinex","BTCUSD",1680465227249,1.53510765,28003.0,28002.0,0.023083]
["bitfinex","BTCUSD",1680465227457,1.54610765,28003.0,28002.0,0.024083]
["bitfinex","BTCUSD",1680465228118,1.54610765,28003.0,28002.0,0.006228]
["bitfinex","BTCUSD",1680465228773,1.53510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465228991,1.55310765,28003.0,28002.0,0.007228]
["bitfinex","BTCUSD",1680465229174,1.53510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465229453,1.54610765,28003.0,28002.0,0.006228]
["bitfinex","BTCUSD",1680465229674,1.53510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465229903,1.55310765,28003.0,28002.0,0.007228]
["bitfinex","BTCUSD",1680465230121,1.55310765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465230354,1.56410765,28003.0,28002.0,0.006228]
["bitfinex","BTCUSD",1680465231737,1.53510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465231961,1.55310765,28003.0,28002.0,0.007228]
["bitfinex","BTCUSD",1680465232180,1.55310765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465232181,1.53510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465232412,1.76181396,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465232637,1.97281396,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465232906,1.83510765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465233137,1.85310765,28003.0,28002.0,0.005228]
["bitfinex","BTCUSD",1680465233325,1.84610765,28003.0,28002.0,0.006228]
["bitfinex","BTCUSD",1680465233829,2.83221938,28003.0,28002.0,0.001028]
["bitfinex","BTCUSD",1680465234071,0.2,28000.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680465234310,0.1695,27997.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680465234535,0.183526,27996.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680465235415,0.206526,27996.0,27995.0,0.00118]
["bitfinex","BTCUSD",1680465235691,0.183526,27996.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680465235913,0.206526,27996.0,27995.0,0.00118]
["bitfinex","BTCUSD",1680465236136,0.183526,27996.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680465236362,0.183526,27996.0,27995.0,0.01804]
["bitfinex","BTCUSD",1680465236986,0.183526,27996.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680465237228,0.076526,27996.0,27995.0,0.01898]
["bitfinex","BTCUSD",1680465237442,0.062988,27996.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680465237660,0.085988,27996.0,27995.0,0.001]
["bitfinex","BTCUSD",1680465238115,0.085988,27996.0,27995.0,0.01886]
["bitfinex","BTCUSD",1680465238339,0.171088,27996.0,27995.0,0.001]
["bitfinex","BTCUSD",1680465239208,0.171088,27996.0,27995.0,0.01886]
["bitfinex","BTCUSD",1680465240075,0.171088,27996.0,27995.0,0.001]
["bitfinex","BTCUSD",1680465241570,0.171088,27996.0,27995.0,0.031]
["bitfinex","BTCUSD",1680465241810,0.171088,27996.0,27995.0,0.04886]
["bitfinex","BTCUSD",1680465242714,0.52606297,27996.0,27995.0,0.031]
["bitfinex","BTCUSD",1680465242933,0.72606297,27996.0,27995.0,0.031]
["bitfinex","BTCUSD",1680465243594,0.69606297,27996.0,27995.0,0.031]
["bitfinex","BTCUSD",1680465244023,0.67306297,27996.0,27995.0,0.03]
["bitfinex","BTCUSD",1680465244234,0.70006297,27996.0,27995.0,0.031]
["bitfinex","BTCUSD",1680465244981,0.70006297,27996.0,27995.0,0.131]
["bitfinex","BTCUSD",1680465245523,0.78451214,27996.0,27995.0,0.131]
["bitfinex","BTCUSD",1680465245730,0.50006297,27996.0,27995.0,0.131]
["bitfinex","BTCUSD",1680465246209,0.56436297,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465246414,0.88666297,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465247022,0.69023672,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465247223,1.07477887,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465247830,2.95129336,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465248048,2.73968057,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465248274,2.78260502,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465248969,3.10600502,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465249655,3.10594502,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465249883,3.10579502,27996.0,27995.0,0.101]
["bitfinex","BTCUSD",1680465250114,3.24779405,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465250325,3.56804736,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465250536,3.27479405,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465250761,3.10579502,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465251200,3.28438502,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465251422,3.21472589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465251629,3.24172589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465251812,3.21472589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465252051,2.91832589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465252279,2.89132589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465252505,2.91832589,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465252737,3.20658946,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465252960,3.17958946,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465253190,3.20658946,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465253422,2.88447629,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465254149,3.19748703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465254362,3.22448703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465254590,3.19748703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465254804,3.19769703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465255002,3.40930982,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465255257,3.19769703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465255451,3.22469703,27996.0,27995.0,0.1]
["bitfinex","BTCUSD",1680465255697,0.2,27994.0,27993.0,1.00018]
["bitfinex","BTCUSD",1680465255932,2.69589165,27994.0,27993.0,1.00018]
["bitfinex","BTCUSD",1680465256173,3.28941706,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465256626,3.25369606,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465257313,3.46459285,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465257685,3.49159285,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465259003,3.84680109,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465259221,4.01541517,27994.0,27993.0,1.00012]
["bitfinex","BTCUSD",1680465259444,3.80451838,27994.0,27993.0,1.00012]
["bitfinex","BTCUSD",1680465259881,3.80451838,27994.0,27993.0,1.0]
["bitfinex","BTCUSD",1680465260112,0.2,27993.0,27991.0,6e-05]
["bitfinex","BTCUSD",1680465260336,0.19982,27991.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680465260559,0.26336,27986.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680465260795,0.78134984,27985.0,27982.0,0.00036]
["bitfinex","BTCUSD",1680465261440,0.43937497,27985.0,27982.0,0.018228]
["bitfinex","BTCUSD",1680465261889,0.44837497,27985.0,27982.0,0.018228]
["bitfinex","BTCUSD",1680465262118,0.0847,27983.0,27982.0,0.018228]
["bitfinex","BTCUSD",1680465262342,0.43967497,27983.0,27982.0,0.018228]
["bitfinex","BTCUSD",1680465262790,0.0844,27984.0,27982.0,0.018228]
["bitfinex","BTCUSD",1680465263009,0.35497497,27983.0,27982.0,0.00036]
["bitfinex","BTCUSD",1680465263437,0.36397497,27983.0,27982.0,0.00036]
["bitfinex","BTCUSD",1680465263884,0.35497497,27983.0,27982.0,0.00036]
["bitfinex","BTCUSD",1680465264563,0.36397497,27983.0,27982.0,0.00036]
["bitfinex","BTCUSD",1680465265020,0.36397497,27983.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680465265632,0.0847,27982.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680465266269,0.0847,27982.0,27981.0,0.00012]
["bitfinex","BTCUSD",1680465266449,0.0847,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680465266661,0.0851,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680465267067,0.1318075,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680465267282,0.1318075,27981.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465267283,0.0851,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465268606,0.1071,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465268851,0.0851,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465269007,0.1072,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465269231,0.1068,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465269432,0.2,27987.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680465269433,0.00015,27986.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680465269633,0.2,27990.0,27984.0,0.053601]
["bitfinex","BTCUSD",1680465269910,0.35497497,27990.0,27984.0,0.053601]
["bitfinex","BTCUSD",1680465270117,0.207332,27989.0,27984.0,0.053601]
["bitfinex","BTCUSD",1680465270331,0.35497497,27988.0,27984.0,0.053601]
["bitfinex","BTCUSD",1680465270545,0.35497497,27988.0,27984.0,0.056601]
["bitfinex","BTCUSD",1680465270963,0.35497497,27988.0,27984.0,0.056781]
["bitfinex","BTCUSD",1680465271381,0.35497497,27988.0,27984.0,0.053781]
["bitfinex","BTCUSD",1680465272034,0.35597497,27988.0,27984.0,0.056781]
["bitfinex","BTCUSD",1680465272674,0.35497497,27988.0,27984.0,0.053781]
["bitfinex","BTCUSD",1680465272904,0.35497497,27988.0,27985.0,0.00011949]
["bitfinex","BTCUSD",1680465272905,0.36497497,27988.0,27985.0,0.00011949]
["bitfinex","BTCUSD",1680465273128,0.35497497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465273336,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465273553,0.35618497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465274443,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465274647,0.37118497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465275280,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465275506,0.36518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465275747,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465275968,0.37818497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465276182,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465276391,0.36518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465277314,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465277523,0.36518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465277737,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465277947,0.36518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465278389,0.35518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465278605,0.36497497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465278818,0.35497497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465279035,0.36497497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465279464,0.36518497,27988.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680465279894,0.36518497,27988.0,27982.0,0.10018]
["bitfinex","BTCUSD",1680465279895,1.28587583,27987.0,27982.0,0.10018]
["bitfinex","BTCUSD",1680465280114,0.0852,27984.0,27982.0,0.1]
["bitfinex","BTCUSD",1680465280333,1.84110451,27983.0,27982.0,0.1]
["bitfinex","BTCUSD",1680465280561,1.85885821,27983.0,27982.0,0.1]
["bitfinex","BTCUSD",1680465280847,1.65885821,27983.0,27982.0,0.1]
["bitfinex","BTCUSD",1680465281292,1.7195731,27983.0,27982.0,0.1]
["bitfinex","BTCUSD",1680465281512,1.7197231,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465281716,1.7195731,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465281939,1.7867194,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465283878,1.8045864,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465284075,1.9917664,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465284952,2.71549201,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465285172,2.92623365,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465285379,2.84193824,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465286035,2.81493824,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465286269,2.84214824,27983.0,27982.0,0.07909009]
["bitfinex","BTCUSD",1680465286473,2.84193824,27983.0,27982.0,0.07561606]
["bitfinex","BTCUSD",1680465287103,2.61809314,27983.0,27982.0,0.07561606]
["bitfinex","BTCUSD",1680465287368,0.15123212,27981.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465287581,0.35497497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465287995,0.35518497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465288420,0.35497497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465288855,0.37697497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465289339,0.46217497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465290214,0.44017497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465290416,0.46217497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465291234,0.37697497,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465291438,0.50787493,27980.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465291668,0.78438051,27979.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465291875,1.13935548,27979.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465292082,0.85485548,27979.0,27978.0,0.0217]
["bitfinex","BTCUSD",1680465292942,0.85485548,27979.0,27978.0,0.1217]
["bitfinex","BTCUSD",1680465293158,0.88185548,27979.0,27978.0,0.1217]
["bitfinex","BTCUSD",1680465293581,0.88206548,27979.0,27978.0,0.1217]
["bitfinex","BTCUSD",1680465293996,0.88185548,27979.0,27978.0,0.1217]
["bitfinex","BTCUSD",1680465294404,1.00141836,27979.0,27978.0,0.11822371]
["bitfinex","BTCUSD",1680465294604,0.91661836,27979.0,27978.0,0.11822371]
["bitfinex","BTCUSD",1680465295215,1.08551836,27979.0,27978.0,0.11822371]
["bitfinex","BTCUSD",1680465295415,1.05851836,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465295619,0.36176288,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465295833,0.03476288,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465296048,0.06176288,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465296286,0.03476288,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465296485,0.06176288,27979.0,27978.0,0.11480536]
["bitfinex","BTCUSD",1680465297403,0.06176288,27979.0,27978.0,0.11492536]
["bitfinex","BTCUSD",1680465297570,0.06176288,27979.0,27978.0,0.04325841]
["bitfinex","BTCUSD",1680465297778,0.06176288,27979.0,27974.0,0.00012]
["bitfinex","BTCUSD",1680465297992,0.20373775,27979.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680465298199,0.06176288,27979.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680465298617,0.06176288,27979.0,27975.0,0.017872]
["bitfinex","BTCUSD",1680465298849,0.0852,27978.0,27972.0,0.2]
["bitfinex","BTCUSD",1680465299062,0.14197487,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465299266,0.08541,27978.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465299498,0.03358361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465301048,0.05558361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465301269,0.03358361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465301691,0.05558361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465306290,0.14078361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465306716,0.05558361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465306938,0.03358361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465307157,0.05558361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465307357,0.03358361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465307572,0.06058361,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680465309362,0.06058361,27977.0,27974.0,0.01779697]
["bitfinex","BTCUSD",1680465310220,0.41555858,27977.0,27974.0,0.01779697]
["bitfinex","BTCUSD",1680465310434,0.41576858,27977.0,27974.0,0.01779697]
["bitfinex","BTCUSD",1680465310643,0.59448858,27977.0,27974.0,0.01779697]
["bitfinex","BTCUSD",1680465311321,0.41576858,27977.0,27974.0,0.01779697]
["bitfinex","BTCUSD",1680465311805,0.35497497,27976.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680465312040,0.17874,27974.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465312258,0.49694984,27973.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465312966,0.43947497,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465313192,0.44797497,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465313634,0.46593867,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465313849,0.49293867,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465314077,0.46593867,27971.0,27970.0,0.0217]
["bitfinex","BTCUSD",1680465314528,0.46593867,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465314737,0.48381367,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465314995,0.39993867,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465315204,0.38218497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465315641,0.02721,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465315864,0.00021,27972.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465316075,0.027,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465316304,0.00021,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465316523,0.02721,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465317154,0.00021,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465318244,0.02721,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465318459,0.00021,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465318655,0.38218497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465318863,0.65518497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465319095,0.68218497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465319974,0.76064087,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465320198,0.68218497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465321083,0.69068497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465321293,0.70855997,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465321523,0.69068497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465321943,0.77588497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465323737,0.74888497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465323949,0.77588497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465324169,0.74888497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465324383,0.77588497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465325657,0.74888497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465325882,0.86241422,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465326518,0.74888497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465326967,0.77588497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465328307,0.74888497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465328517,0.77588497,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465328939,0.97576548,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465329163,1.22393301,27971.0,27970.0,0.1217]
["bitfinex","BTCUSD",1680465329401,1.22393301,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465329402,1.05978899,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465329830,0.97555548,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465330045,1.05978899,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465330242,1.05993899,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465330450,0.96736548,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465331987,0.88185548,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465332449,0.96053173,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465332663,0.76065122,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465333530,0.40567625,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465333763,0.10567625,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465334426,0.10567625,27971.0,27970.0,0.13945788]
["bitfinex","BTCUSD",1680465335087,0.10567625,27971.0,27970.0,0.13963788]
["bitfinex","BTCUSD",1680465335741,0.07867625,27971.0,27970.0,0.13963788]
["bitfinex","BTCUSD",1680465335955,0.10167625,27971.0,27970.0,0.13957788]
["bitfinex","BTCUSD",1680465336173,0.10167625,27971.0,27970.0,0.13963788]
["bitfinex","BTCUSD",1680465336608,0.10167625,27971.0,27970.0,0.12176188]
["bitfinex","BTCUSD",1680465336609,0.46681884,27971.0,27970.0,0.12176188]
["bitfinex","BTCUSD",1680465336831,0.46681884,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465336832,0.45665122,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465337043,0.75665122,27971.0,27970.0,0.12158188]
["bitfinex","BTCUSD",1680465339222,0.75665122,27971.0,27968.0,0.0218]
["bitfinex","BTCUSD",1680465339223,0.36474563,27969.0,27968.0,0.02186]
["bitfinex","BTCUSD",1680465339429,2.60906464,27969.0,27968.0,0.01444766]
["bitfinex","BTCUSD",1680465339591,2.60906464,27969.0,27965.0,0.0218]
["bitfinex","BTCUSD",1680465339592,0.52398051,27968.0,27965.0,0.0218]
["bitfinex","BTCUSD",1680465339830,0.33811679,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465340212,1.9621861,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465340424,2.69012301,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465340637,2.89012301,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465341140,3.1882582,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465341374,3.5625582,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465342043,3.9131582,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465342272,3.8861582,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465342531,4.37783643,27966.0,27965.0,0.0175035]
["bitfinex","BTCUSD",1680465342748,4.37783643,27966.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465342749,0.25352151,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465342971,2.41536491,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465343194,2.37430458,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465343430,2.50066491,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465343702,2.37430458,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465344589,0.44027497,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465344806,0.46727497,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465345052,0.44027497,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465345269,0.69012247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465345492,0.66312247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465345709,0.99330247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465345942,1.26630247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465346163,1.01650247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465346382,0.98950247,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680465346601,1.03538197,27963.0,27962.0,0.01721205]
["bitfinex","BTCUSD",1680465347491,1.03538197,27963.0,27962.0,0.01266474]
["bitfinex","BTCUSD",1680465347492,1.30365447,27963.0,27962.0,0.01266474]
["bitfinex","BTCUSD",1680465348570,1.30365447,27963.0,27962.0,0.00820664]
["bitfinex","BTCUSD",1680465348834,1.30365447,27963.0,27962.0,0.00320664]
["bitfinex","BTCUSD",1680465349499,0.2,27962.0,27961.0,0.0218]
["bitfinex","BTCUSD",1680465349720,0.94877497,27962.0,27961.0,0.0218]
["bitfinex","BTCUSD",1680465350605,0.98807817,27962.0,27961.0,0.01742931]
["bitfinex","BTCUSD",1680465350823,0.98807817,27962.0,27961.0,0.00242931]
["bitfinex","BTCUSD",1680465351043,1.01507817,27962.0,27961.0,0.00242931]
["bitfinex","BTCUSD",1680465351499,1.01507817,27962.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465351500,0.2,27961.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465351718,0.0853,27959.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465351967,0.35497497,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465352189,0.35497497,27959.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465352639,0.04299062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465353531,0.0853,27962.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465353780,0.027,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465354451,0.06999062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465356650,0.06999062,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465357288,0.06999062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465357517,0.06999062,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465358202,0.42496559,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465359711,0.06999062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465361033,0.06999062,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465362583,0.06999062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465362806,0.06999062,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465363253,0.06999062,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680465364850,0.06999062,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465365504,0.57393952,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465365711,0.84304765,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465366132,2.33037274,27958.0,27957.0,0.0217]
["bitfinex","BTCUSD",1680465366600,2.53025325,27958.0,27957.0,0.01750587]
["bitfinex","BTCUSD",1680465366810,2.50325325,27958.0,27957.0,0.01750587]
["bitfinex","BTCUSD",1680465367017,2.53025325,27958.0,27957.0,0.01750587]
["bitfinex","BTCUSD",1680465367440,2.53025325,27958.0,27957.0,0.01338899]
["bitfinex","BTCUSD",1680465368082,2.49625419,27958.0,27957.0,0.01338899]
["bitfinex","BTCUSD",1680465368306,2.52325419,27958.0,27957.0,0.01338899]
["bitfinex","BTCUSD",1680465368522,2.52325419,27958.0,27957.0,0.009338]
["bitfinex","BTCUSD",1680465368948,2.49625419,27958.0,27957.0,0.009338]
["bitfinex","BTCUSD",1680465369190,2.52325419,27958.0,27957.0,0.109338]
["bitfinex","BTCUSD",1680465369417,2.49625419,27958.0,27957.0,0.10533997]
["bitfinex","BTCUSD",1680465369634,2.52325419,27958.0,27957.0,0.10533997]
["bitfinex","BTCUSD",1680465369853,3.10792896,27958.0,27957.0,0.10533997]
["bitfinex","BTCUSD",1680465370061,3.10792896,27958.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465370062,0.21067994,27956.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465370271,0.0853,27954.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465370493,0.64027497,27954.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465370725,0.94027497,27954.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465370933,0.95756097,27954.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465371346,1.13642097,27954.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680465371556,1.20296525,27954.0,27953.0,0.01784557]
["bitfinex","BTCUSD",1680465371782,1.17596525,27954.0,27953.0,0.01784557]
["bitfinex","BTCUSD",1680465372012,1.20296525,27954.0,27953.0,0.01784557]
["bitfinex","BTCUSD",1680465372213,2.63688583,27954.0,27953.0,0.01784557]
["bitfinex","BTCUSD",1680465372428,2.75768583,27954.0,27953.0,0.01393069]
["bitfinex","BTCUSD",1680465372648,2.77543953,27954.0,27953.0,6.9e-07]
["bitfinex","BTCUSD",1680465373321,0.19988051,27951.0,27948.0,0.0217]
["bitfinex","BTCUSD",1680465373532,0.46419,27949.0,27948.0,0.0217]
["bitfinex","BTCUSD",1680465373742,0.83705397,27949.0,27948.0,0.0217]
["bitfinex","BTCUSD",1680465373955,1.13705397,27949.0,27948.0,0.0217]
["bitfinex","BTCUSD",1680465374404,1.17551715,27949.0,27948.0,0.01785368]
["bitfinex","BTCUSD",1680465375056,1.20251715,27949.0,27948.0,0.01785368]
["bitfinex","BTCUSD",1680465375480,1.17551715,27949.0,27948.0,0.01406202]
["bitfinex","BTCUSD",1680465375891,1.17551715,27949.0,27948.0,0.00406202]
["bitfinex","BTCUSD",1680465376104,1.26931715,27949.0,27948.0,0.00406202]
["bitfinex","BTCUSD",1680465376527,1.29631715,27949.0,27948.0,0.00031892]
["bitfinex","BTCUSD",1680465376993,1.40198952,27949.0,27948.0,0.00031892]
["bitfinex","BTCUSD",1680465377222,1.35723582,27949.0,27948.0,0.00031892]
["bitfinex","BTCUSD",1680465377438,0.19988051,27946.0,27945.0,0.0217]
["bitfinex","BTCUSD",1680465377652,0.96654648,27946.0,27945.0,0.0217]
["bitfinex","BTCUSD",1680465378303,1.05134648,27946.0,27945.0,0.0217]
["bitfinex","BTCUSD",1680465378532,1.05134648,27946.0,27945.0,0.01800024]
["bitfinex","BTCUSD",1680465378533,1.27657425,27946.0,27945.0,0.01800024]
["bitfinex","BTCUSD",1680465379149,0.2,27945.0,27936.0,0.00012]
["bitfinex","BTCUSD",1680465379359,0.2,27945.0,27934.0,0.017898]
["bitfinex","BTCUSD",1680465379360,0.17895,27941.0,27934.0,0.303198]
["bitfinex","BTCUSD",1680465379573,0.14197487,27940.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465379816,0.44197487,27940.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465380429,0.03619275,27939.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680465380647,0.17816762,27939.0,27934.0,0.018019]
["bitfinex","BTCUSD",1680465380858,0.56346762,27939.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465381089,0.03619275,27939.0,27936.0,0.2]
["bitfinex","BTCUSD",1680465381304,0.04519275,27939.0,27937.0,0.253691]
["bitfinex","BTCUSD",1680465381518,0.009,27939.0,27937.0,0.253691]
["bitfinex","BTCUSD",1680465381723,0.009,27939.0,27937.0,0.60866597]
["bitfinex","BTCUSD",1680465382400,0.08551,27947.0,27937.0,0.60866597]
["bitfinex","BTCUSD",1680465382613,0.08551,27947.0,27939.0,0.2]
["bitfinex","BTCUSD",1680465382614,0.35497497,27947.0,27939.0,0.2]
["bitfinex","BTCUSD",1680465382841,0.007313,27946.0,27941.0,0.053682]
["bitfinex","BTCUSD",1680465383484,0.03591104,27945.0,27941.0,0.053682]
["bitfinex","BTCUSD",1680465386586,0.007316,27943.0,27941.0,0.053682]
["bitfinex","BTCUSD",1680465386798,0.016316,27943.0,27941.0,0.053682]
["bitfinex","BTCUSD",1680465387211,0.016316,27943.0,27939.0,0.12538249]
["bitfinex","BTCUSD",1680465387436,0.016316,27943.0,27939.0,0.14327749]
["bitfinex","BTCUSD",1680465387437,0.19993762,27941.0,27939.0,0.14327749]
["bitfinex","BTCUSD",1680465387643,0.19993762,27941.0,27939.0,0.14339749]
["bitfinex","BTCUSD",1680465388076,0.19993762,27941.0,27940.0,0.35497497]
["bitfinex","BTCUSD",1680465388303,0.19993762,27941.0,27940.0,0.48036097]
["bitfinex","BTCUSD",1680465388543,0.19993762,27941.0,27940.0,0.48024097]
["bitfinex","BTCUSD",1680465388744,0.20293762,27941.0,27940.0,0.053685]
["bitfinex","BTCUSD",1680465388982,0.20712962,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680465389197,0.21012962,27941.0,27940.0,0.37286997]
["bitfinex","BTCUSD",1680465389403,0.21012962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465389622,0.20712962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465389877,0.20662962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465390115,0.21562962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465390327,0.20662962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465390527,0.20962962,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465391384,0.24251616,27941.0,27940.0,0.37298997]
["bitfinex","BTCUSD",1680465391604,0.25151616,27941.0,27940.0,0.37304997]
["bitfinex","BTCUSD",1680465391815,0.24251616,27941.0,27940.0,0.37304997]
["bitfinex","BTCUSD",1680465392021,0.25151616,27941.0,27940.0,0.37304997]
["bitfinex","BTCUSD",1680465392472,0.24251616,27941.0,27940.0,0.37304997]
["bitfinex","BTCUSD",1680465392711,0.25151616,27941.0,27940.0,0.37304997]
["bitfinex","BTCUSD",1680465393780,0.25151616,27941.0,27940.0,0.018075]
["bitfinex","BTCUSD",1680465394006,0.25151616,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680465394222,0.142105,27940.0,27939.0,0.24619349]
["bitfinex","BTCUSD",1680465394438,0.142105,27940.0,27939.0,0.61906446]
["bitfinex","BTCUSD",1680465395525,0.145105,27940.0,27939.0,0.00012]
["bitfinex","BTCUSD",1680465395741,0.145105,27940.0,27938.0,6e-05]
["bitfinex","BTCUSD",1680465395742,0.152599,27940.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680465396196,0.149599,27940.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680465396456,0.152599,27940.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680465396897,0.152599,27940.0,27937.0,0.017896]
["bitfinex","BTCUSD",1680465397118,0.145105,27940.0,27937.0,0.017896]
["bitfinex","BTCUSD",1680465397328,0.04346309,27939.0,27937.0,0.017896]
["bitfinex","BTCUSD",1680465397987,0.04346309,27939.0,27937.0,0.018896]
["bitfinex","BTCUSD",1680465398294,0.04346309,27939.0,27936.0,0.102977]
["bitfinex","BTCUSD",1680465398521,0.04446309,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680465398741,0.08306366,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680465398989,0.38306366,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680465399202,0.38327366,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680465399413,0.34467309,27939.0,27937.0,0.001]
["bitfinex","BTCUSD",1680465400352,0.35967309,27939.0,27932.0,0.3033]
["bitfinex","BTCUSD",1680465400571,0.07461751,27937.0,27935.0,0.0849]
["bitfinex","BTCUSD",1680465400785,0.07461751,27937.0,27931.0,0.04654338]
["bitfinex","BTCUSD",1680465400786,0.42959248,27937.0,27931.0,0.04654338]
["bitfinex","BTCUSD",1680465401003,0.21680238,27937.0,27935.0,0.0846]
["bitfinex","BTCUSD",1680465401218,0.07482751,27937.0,27935.0,0.0846]
["bitfinex","BTCUSD",1680465401442,0.07461751,27937.0,27935.0,0.0846]
["bitfinex","BTCUSD",1680465401648,0.07461751,27937.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465402276,0.09761751,27937.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465403124,0.07461751,27937.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465403346,0.1829309,27939.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465403570,0.35497497,27938.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465403806,0.014,27937.0,27934.0,0.018899]
["bitfinex","BTCUSD",1680465404007,0.142315,27940.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680465404229,0.014,27939.0,27934.0,0.018899]
["bitfinex","BTCUSD",1680465404437,0.03190818,27936.0,27934.0,0.018899]
["bitfinex","BTCUSD",1680465404656,0.04836856,27940.0,27937.0,0.2]
["bitfinex","BTCUSD",1680465404880,9e-05,27946.0,27945.0,0.2]
["bitfinex","BTCUSD",1680465405119,0.00012,27946.0,27945.0,0.92927497]
["bitfinex","BTCUSD",1680465405384,0.29475415,27956.0,27948.0,0.2]
["bitfinex","BTCUSD",1680465405385,0.21067994,27956.0,27948.0,0.2]
["bitfinex","BTCUSD",1680465405618,0.21067994,27956.0,27950.0,0.053665]
["bitfinex","BTCUSD",1680465405619,1.48744565,27955.0,27950.0,0.053665]
["bitfinex","BTCUSD",1680465405834,1.48744565,27955.0,27952.0,0.2]
["bitfinex","BTCUSD",1680465405835,0.2,27955.0,27952.0,0.2]
["bitfinex","BTCUSD",1680465406045,0.56586491,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680465406268,0.56565491,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680465406490,0.03672931,27954.0,27953.0,0.053841]
["bitfinex","BTCUSD",1680465406964,0.03672931,27954.0,27953.0,0.054841]
["bitfinex","BTCUSD",1680465407195,0.03672931,27954.0,27953.0,0.053841]
["bitfinex","BTCUSD",1680465407436,0.007,27954.0,27953.0,0.054841]
["bitfinex","BTCUSD",1680465408331,0.007,27954.0,27953.0,0.054661]
["bitfinex","BTCUSD",1680465408757,0.21088994,27956.0,27952.0,0.054661]
["bitfinex","BTCUSD",1680465408989,0.21088994,27956.0,27953.0,0.138861]
["bitfinex","BTCUSD",1680465409244,0.21088994,27956.0,27953.0,0.139861]
["bitfinex","BTCUSD",1680465409468,0.21088994,27956.0,27953.0,0.138861]
["bitfinex","BTCUSD",1680465409709,0.21188994,27956.0,27953.0,0.138861]
["bitfinex","BTCUSD",1680465410164,0.21088994,27956.0,27953.0,0.138861]
["bitfinex","BTCUSD",1680465410385,0.21088994,27956.0,27953.0,0.139861]
["bitfinex","BTCUSD",1680465410386,0.21888994,27956.0,27953.0,0.139861]
["bitfinex","BTCUSD",1680465411051,0.21888994,27956.0,27953.0,0.054661]
["bitfinex","BTCUSD",1680465411503,0.03674442,27955.0,27953.0,0.054661]
["bitfinex","BTCUSD",1680465411749,0.03674442,27955.0,27953.0,0.059661]
["bitfinex","BTCUSD",1680465411970,0.03174442,27955.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680465412202,0.03174442,27955.0,27953.0,0.068661]
["bitfinex","BTCUSD",1680465412421,0.03174442,27955.0,27953.0,0.06851471]
["bitfinex","BTCUSD",1680465412629,0.03174442,27955.0,27953.0,0.05351471]
["bitfinex","BTCUSD",1680465412851,0.03374442,27955.0,27953.0,0.06851471]
["bitfinex","BTCUSD",1680465413504,7.44882042,27955.0,27953.0,0.06851471]
["bitfinex","BTCUSD",1680465413707,7.44903042,27955.0,27953.0,0.06851471]
["bitfinex","BTCUSD",1680465414368,7.44703042,27955.0,27953.0,0.04966718]
["bitfinex","BTCUSD",1680465414588,7.44803042,27955.0,27953.0,0.06166718]
["bitfinex","BTCUSD",1680465415425,7.44803042,27955.0,27953.0,0.065661]
["bitfinex","BTCUSD",1680465415708,0.34197487,27954.0,27953.0,0.065661]
["bitfinex","BTCUSD",1680465415928,0.2,27954.0,27953.0,0.065661]
["bitfinex","BTCUSD",1680465416191,7.44803042,27955.0,27953.0,0.065661]
["bitfinex","BTCUSD",1680465416419,0.23720344,27954.0,27953.0,0.04994066]
["bitfinex","BTCUSD",1680465417301,0.03720344,27954.0,27953.0,0.04994066]
["bitfinex","BTCUSD",1680465417517,0.23720344,27954.0,27953.0,0.04633456]
["bitfinex","BTCUSD",1680465418011,0.67807841,27954.0,27953.0,0.106]
["bitfinex","BTCUSD",1680465418234,0.85693841,27954.0,27953.0,0.106]
["bitfinex","BTCUSD",1680465418671,0.85693841,27954.0,27953.0,0.10254173]
["bitfinex","BTCUSD",1680465418879,0.85593841,27954.0,27953.0,0.09654173]
["bitfinex","BTCUSD",1680465419128,1.16993841,27954.0,27953.0,0.06542355]
["bitfinex","BTCUSD",1680465419341,1.16993841,27954.0,27953.0,0.06203039]
["bitfinex","BTCUSD",1680465419572,1.18782441,27954.0,27953.0,0.06203039]
["bitfinex","BTCUSD",1680465420007,1.18232441,27954.0,27953.0,0.04903039]
["bitfinex","BTCUSD",1680465420222,0.2,27953.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680465420459,0.1789,27949.0,27944.0,0.054841]
["bitfinex","BTCUSD",1680465420666,0.1789,27949.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465420667,0.49694984,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465420946,0.35497497,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465421807,0.35597497,27948.0,27945.0,0.018071]
["bitfinex","BTCUSD",1680465422958,0.35497497,27948.0,27945.0,0.018071]
["bitfinex","BTCUSD",1680465423171,0.35497497,27948.0,27945.0,0.019071]
["bitfinex","BTCUSD",1680465423374,0.35497497,27948.0,27945.0,0.018071]
["bitfinex","BTCUSD",1680465423603,0.50294984,27948.0,27945.0,0.018071]
["bitfinex","BTCUSD",1680465423811,0.2,27947.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680465424029,0.35497497,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465426436,0.36097497,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465426912,0.006,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465427596,0.145339,27949.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465427825,0.006,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465428056,0.36097497,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465428277,0.35497497,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465428566,0.35512497,27946.0,27945.0,0.018012]
["bitfinex","BTCUSD",1680465428798,0.145339,27949.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465429022,0.35497497,27948.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465429248,0.006,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465429907,0.006,27946.0,27945.0,0.017892]
["bitfinex","BTCUSD",1680465430128,0.006,27946.0,27945.0,0.018072]
["bitfinex","BTCUSD",1680465430374,0.006,27946.0,27945.0,0.00012]
["bitfinex","BTCUSD",1680465430655,0.006,27946.0,27945.0,0.57286697]
["bitfinex","BTCUSD",1680465430882,0.006,27946.0,27945.0,0.62321297]
["bitfinex","BTCUSD",1680465432025,0.006,27946.0,27945.0,0.70801297]
["bitfinex","BTCUSD",1680465432958,0.200749,27953.0,27947.0,0.054661]
["bitfinex","BTCUSD",1680465433194,0.200749,27953.0,27948.0,0.125229]
["bitfinex","BTCUSD",1680465434091,0.201749,27953.0,27948.0,0.125229]
["bitfinex","BTCUSD",1680465435043,0.200749,27953.0,27948.0,0.125229]
["bitfinex","BTCUSD",1680465435240,0.201749,27953.0,27948.0,0.127229]
["bitfinex","BTCUSD",1680465437572,0.201749,27953.0,27948.0,0.48220397]
["bitfinex","BTCUSD",1680465438034,0.201749,27953.0,27949.0,0.35497497]
["bitfinex","BTCUSD",1680465438266,0.201749,27953.0,27950.0,0.053665]
["bitfinex","BTCUSD",1680465438494,0.05641,27953.0,27950.0,0.40863997]
["bitfinex","BTCUSD",1680465438925,0.05541,27953.0,27950.0,0.40863997]
["bitfinex","BTCUSD",1680465439601,0.05741,27953.0,27950.0,0.41763997]
["bitfinex","BTCUSD",1680465439854,0.05541,27953.0,27950.0,0.40863997]
["bitfinex","BTCUSD",1680465440076,0.05741,27953.0,27950.0,0.41763997]
["bitfinex","BTCUSD",1680465440723,0.0572,27953.0,27950.0,0.41763997]
["bitfinex","BTCUSD",1680465440949,0.19717487,27953.0,27948.0,0.00018]
["bitfinex","BTCUSD",1680465441226,0.14197487,27952.0,27950.0,0.009]
["bitfinex","BTCUSD",1680465441454,0.61513827,27953.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465441455,0.55572397,27953.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465441678,0.55772397,27953.0,27950.0,0.026889]
["bitfinex","BTCUSD",1680465441911,0.55572397,27953.0,27947.0,0.090442]
["bitfinex","BTCUSD",1680465442150,0.55572397,27953.0,27945.0,0.576628]
["bitfinex","BTCUSD",1680465442151,0.2,27952.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465442378,0.00021,27952.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465442594,0.00021,27952.0,27950.0,0.009]
["bitfinex","BTCUSD",1680465442808,0.00021,27952.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680465443948,0.00221,27952.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680465444396,0.00021,27952.0,27947.0,0.035781]
["bitfinex","BTCUSD",1680465444630,0.14318487,27952.0,27950.0,0.009]
["bitfinex","BTCUSD",1680465444850,0.35497497,27951.0,27950.0,0.009]
["bitfinex","BTCUSD",1680465445076,0.35518497,27951.0,27950.0,0.009]
["bitfinex","BTCUSD",1680465445517,0.35518497,27951.0,27946.0,0.035782]
["bitfinex","BTCUSD",1680465445747,0.49715984,27951.0,27947.0,0.02589]
["bitfinex","BTCUSD",1680465445965,0.35518497,27951.0,27947.0,0.02589]
["bitfinex","BTCUSD",1680465446619,0.35518497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465446834,0.36818497,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680465447038,0.35518497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465447269,0.35618497,27951.0,27947.0,0.02489]
["bitfinex","BTCUSD",1680465447532,0.35518497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465447731,0.36818497,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680465448229,0.35518497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465448456,0.35518497,27951.0,27947.0,0.02489]
["bitfinex","BTCUSD",1680465448457,0.35618497,27951.0,27947.0,0.02489]
["bitfinex","BTCUSD",1680465449824,0.35518497,27951.0,27946.0,0.035783]
["bitfinex","BTCUSD",1680465450065,0.35518497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465450304,0.36818497,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680465450540,0.35618497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465450959,0.44158497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465451455,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465453222,0.44758497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465453928,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465454149,0.45458497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465454373,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465454588,0.44758497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465454811,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465455864,0.44758497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465456071,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465456323,0.44758497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465456540,0.44058497,27951.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465456748,0.44758497,27951.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680465456940,0.44058497,27951.0,27946.0,0.035783]
["bitfinex","BTCUSD",1680465457146,0.58255984,27951.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465457387,0.58255984,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465457620,0.44058497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465458696,0.44158497,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465458953,0.14197487,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465459168,0.085,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465459383,0.085,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465459623,0.00021,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465460055,0.014,27948.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465460307,0.00021,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465462059,0.02,27948.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465462249,0.00021,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465462523,0.00721,27949.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465462751,0.00721,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465462975,0.00021,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465463163,0.007,27948.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465463388,0.00021,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465463613,0.00721,27949.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465464924,0.00721,27949.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465465143,0.007,27949.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465465406,0.00721,27949.0,27947.0,0.01889]
["bitfinex","BTCUSD",1680465465626,0.00715,27949.0,27946.0,0.00067235]
["bitfinex","BTCUSD",1680465465817,0.007,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465466301,0.55518497,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465467549,0.01211,27947.0,27946.0,0.035782]
["bitfinex","BTCUSD",1680465467988,0.01211,27947.0,27946.0,0.053673]
["bitfinex","BTCUSD",1680465468208,0.31729497,27950.0,27946.0,0.053673]
["bitfinex","BTCUSD",1680465468353,0.31608497,27950.0,27946.0,0.053673]
["bitfinex","BTCUSD",1680465468570,0.2,27949.0,27946.0,0.053673]
["bitfinex","BTCUSD",1680465468781,0.2,27949.0,27946.0,0.053793]
["bitfinex","BTCUSD",1680465469221,0.2,27949.0,27946.0,0.061793]
["bitfinex","BTCUSD",1680465469549,0.31608497,27950.0,27946.0,0.053853]
["bitfinex","BTCUSD",1680465469756,0.202,27949.0,27946.0,0.061673]
["bitfinex","BTCUSD",1680465469969,0.202,27949.0,27946.0,0.061853]
["bitfinex","BTCUSD",1680465470190,0.002,27949.0,27946.0,0.061853]
["bitfinex","BTCUSD",1680465470422,0.002,27949.0,27946.0,0.061793]
["bitfinex","BTCUSD",1680465470811,0.31608497,27950.0,27946.0,0.053793]
["bitfinex","BTCUSD",1680465471024,0.202,27949.0,27946.0,0.061673]
["bitfinex","BTCUSD",1680465471238,0.31608497,27950.0,27946.0,0.053853]
["bitfinex","BTCUSD",1680465471450,0.002,27949.0,27946.0,0.025891]
["bitfinex","BTCUSD",1680465471881,0.31608497,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465472094,0.202,27949.0,27946.0,0.025891]
["bitfinex","BTCUSD",1680465472312,0.2,27949.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465472535,0.202,27949.0,27946.0,0.025891]
["bitfinex","BTCUSD",1680465472756,0.31608497,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465473445,0.0848,27947.0,27945.0,0.10018]
["bitfinex","BTCUSD",1680465473685,0.0848,27947.0,27946.0,0.006]
["bitfinex","BTCUSD",1680465473904,0.0848,27947.0,27945.0,0.118071]
["bitfinex","BTCUSD",1680465474379,0.0848,27947.0,27945.0,0.10018]
["bitfinex","BTCUSD",1680465474596,0.0848,27947.0,27945.0,0.117892]
["bitfinex","BTCUSD",1680465474824,0.0918,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680465475031,0.0918,27947.0,27945.0,0.10018]
["bitfinex","BTCUSD",1680465475032,0.2,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465475256,0.2848,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465475460,0.2848,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465476329,0.43977497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465476551,0.44827497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465477010,0.47527497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465477217,0.44827497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465477427,0.46827497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465477643,0.44827497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465477849,0.47527497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465478053,0.44827497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465478296,0.46827497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465478724,0.45977497,27946.0,27945.0,0.118892]
["bitfinex","BTCUSD",1680465479182,0.43977497,27946.0,27945.0,0.117892]
["bitfinex","BTCUSD",1680465480101,0.46677497,27946.0,27945.0,0.118892]
["bitfinex","BTCUSD",1680465480318,0.43977497,27946.0,27945.0,0.117892]
["bitfinex","BTCUSD",1680465480546,0.43977497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465480771,0.45977497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465480991,0.43977497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465481190,0.46677497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465481447,0.43977497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465481706,0.46677497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465481985,0.43977497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465482211,0.35497497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465482879,0.38197497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465483096,0.35497497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465483318,0.38197497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465483658,0.35497497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465483869,0.38197497,27946.0,27945.0,0.101]
["bitfinex","BTCUSD",1680465484077,0.35497497,27946.0,27945.0,0.1]
["bitfinex","BTCUSD",1680465484278,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465484701,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465485698,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465485925,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465486141,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465486349,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465486473,0.38197497,27946.0,27945.0,0.11879]
["bitfinex","BTCUSD",1680465486701,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465486908,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465487351,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465487559,0.36897497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465488784,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465488979,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465489187,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465489419,0.36897497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465489756,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465489969,0.38197497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465490179,0.35497497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465490394,0.37497497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465491243,0.45987497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465491462,0.61879497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465491670,0.64729497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465491898,0.62729497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465492154,0.64729497,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465492387,0.64729497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465492388,0.82769213,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465492600,0.73857918,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465492820,0.71157918,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465493027,0.73857918,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465493238,0.84524018,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465493733,1.14524018,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465494193,1.01157918,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465494404,1.03857918,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465494616,1.01157918,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465494830,1.03857918,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465495211,1.01157918,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465495457,1.02947018,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465495672,1.05647018,27946.0,27945.0,0.100898]
["bitfinex","BTCUSD",1680465496328,1.0717563,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465496537,1.02983822,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465496757,1.3564563,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465496970,1.60594823,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465497408,1.67506834,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465497624,2.93589188,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465497838,2.96289188,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465498048,1.39856641,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465498258,1.55222412,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465498471,2.68638078,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465498716,1.38370543,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465498906,1.35670543,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465499116,1.38370543,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465499349,1.83865406,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465499785,1.92306804,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465499993,1.83865406,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465500205,1.81165406,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465500419,1.83865406,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465500656,1.56943024,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465500877,0.82359061,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465501051,0.44838497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465501216,0.47538497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465501435,0.44838497,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465501638,0.53278061,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465501894,0.69288776,27946.0,27945.0,0.099898]
["bitfinex","BTCUSD",1680465502371,0.69267776,27946.0,27945.0,0.091198]
["bitfinex","BTCUSD",1680465502585,0.60828212,27946.0,27945.0,0.091198]
["bitfinex","BTCUSD",1680465502801,0.44817497,27946.0,27945.0,0.091198]
["bitfinex","BTCUSD",1680465503019,0.87732431,27946.0,27945.0,0.091198]
["bitfinex","BTCUSD",1680465503257,0.99513913,27946.0,27945.0,0.091198]
["bitfinex","BTCUSD",1680465503493,0.99513913,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465503494,3.185024,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465503705,2.75653245,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465503920,2.35184706,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465504132,2.47842327,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465504351,2.78956803,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465504589,2.81656803,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465504806,2.77468371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465505407,2.95361371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465505829,2.92661371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465506039,2.95361371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465506245,2.92661371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465506458,2.95361371,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465506667,2.95361359,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465506837,2.53101285,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465507207,2.95361349,27946.0,27945.0,0.08546423]
["bitfinex","BTCUSD",1680465507679,0.2,27942.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680465507915,3.34459964,27941.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465508140,0.1701,27937.0,27936.0,0.00078]
["bitfinex","BTCUSD",1680465508359,0.96704984,27937.0,27936.0,0.00078]
["bitfinex","BTCUSD",1680465508578,1.1133385,27937.0,27936.0,0.00078]
["bitfinex","BTCUSD",1680465508804,0.98926063,27937.0,27936.0,0.00078]
["bitfinex","BTCUSD",1680465509027,0.98926063,27937.0,27936.0,0.00072]
["bitfinex","BTCUSD",1680465509253,0.83357497,27937.0,27936.0,0.00066]
["bitfinex","BTCUSD",1680465509477,0.87847197,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465509717,0.86057497,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465510060,0.98711907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465510951,1.00487277,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465511382,1.17787277,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465511615,1.10091907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465511814,1.07391907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465512033,1.18621907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465512250,1.15921907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465512981,1.56051907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465513199,1.85801907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465514101,2.08501907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465514323,2.05801907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465514542,2.08501907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465514768,2.14235376,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465514981,2.08501907,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465515201,1.62567197,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465515413,1.71000666,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465515628,1.73760666,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465515838,1.71060666,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465516051,1.73760666,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465516266,2.01629576,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465516923,1.98929576,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465517359,3.72947361,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465517623,3.88084002,27937.0,27936.0,0.0006]
["bitfinex","BTCUSD",1680465517864,0.3743,27935.0,27933.0,0.0218]
["bitfinex","BTCUSD",1680465518077,1.96580197,27934.0,27933.0,0.0218]
["bitfinex","BTCUSD",1680465518492,2.15933572,27934.0,27933.0,0.0218]
["bitfinex","BTCUSD",1680465518906,2.18633572,27934.0,27933.0,0.0218]
["bitfinex","BTCUSD",1680465519134,1.48743572,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465519354,1.86173572,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465519791,2.13317181,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465520222,1.83473572,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465520448,1.86173572,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465520665,1.14620497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465520883,1.03170497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465521103,0.85267497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465521556,0.76717497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465522704,0.74017497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465522932,0.76717497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465523158,0.74017497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465523603,0.74867497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465523828,0.77567497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465524713,0.79357397,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465525589,0.77567497,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465526033,0.327,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465526292,0.027,27934.0,27933.0,0.029699]
["bitfinex","BTCUSD",1680465526535,0.00913138,27940.0,27933.0,0.229699]
["bitfinex","BTCUSD",1680465526779,0.20012,27942.0,27936.0,0.2]
["bitfinex","BTCUSD",1680465526994,0.35497497,27941.0,27937.0,0.05369]
["bitfinex","BTCUSD",1680465527231,0.35497497,27941.0,27937.0,0.05381]
["bitfinex","BTCUSD",1680465527455,0.35518497,27941.0,27937.0,0.017896]
["bitfinex","BTCUSD",1680465527678,0.35518497,27941.0,27937.0,0.05369]
["bitfinex","BTCUSD",1680465529902,0.35518497,27941.0,27937.0,0.05669]
["bitfinex","BTCUSD",1680465530128,0.35518497,27941.0,27937.0,0.05369]
["bitfinex","BTCUSD",1680465530600,0.35618497,27941.0,27937.0,0.06269]
["bitfinex","BTCUSD",1680465531036,0.00021,27941.0,27937.0,0.05369]
["bitfinex","BTCUSD",1680465531246,0.02326829,27943.0,27937.0,0.14219]
["bitfinex","BTCUSD",1680465531467,0.37824326,27943.0,27937.0,0.13919]
["bitfinex","BTCUSD",1680465531694,0.001,27941.0,27937.0,0.14819]
["bitfinex","BTCUSD",1680465531922,0.001,27941.0,27938.0,0.0852]
["bitfinex","BTCUSD",1680465532139,0.001,27941.0,27939.0,0.125272]
["bitfinex","BTCUSD",1680465532380,0.001,27941.0,27940.0,0.0855]
["bitfinex","BTCUSD",1680465532617,0.00021,27942.0,27940.0,0.0855]
["bitfinex","BTCUSD",1680465532618,0.00021,27942.0,27940.0,0.103395]
["bitfinex","BTCUSD",1680465533285,0.00021,27942.0,27941.0,0.2855]
["bitfinex","BTCUSD",1680465533525,0.00721,27942.0,27941.0,0.392629]
["bitfinex","BTCUSD",1680465533752,0.00021,27942.0,27941.0,0.192629]
["bitfinex","BTCUSD",1680465533998,0.014323,27943.0,27942.0,0.08165377]
["bitfinex","BTCUSD",1680465533999,0.014533,27943.0,27942.0,0.08165377]
["bitfinex","BTCUSD",1680465534245,0.014533,27943.0,27942.0,0.57558477]
["bitfinex","BTCUSD",1680465534475,0.22022145,27944.0,27943.0,0.3743]
["bitfinex","BTCUSD",1680465534709,0.20572145,27944.0,27943.0,1.00747697]
["bitfinex","BTCUSD",1680465534935,0.19122145,27944.0,27943.0,1.20747697]
["bitfinex","BTCUSD",1680465535156,0.05342145,27944.0,27943.0,1.20747697]
["bitfinex","BTCUSD",1680465536092,0.05442145,27944.0,27943.0,1.23547697]
["bitfinex","BTCUSD",1680465536321,0.00102145,27944.0,27943.0,1.20747697]
["bitfinex","BTCUSD",1680465536548,0.00102145,27944.0,27943.0,1.55937697]
["bitfinex","BTCUSD",1680465536803,0.00021,27953.0,27948.0,0.08165377]
["bitfinex","BTCUSD",1680465537039,0.00021,27953.0,27952.0,0.0852]
["bitfinex","BTCUSD",1680465537266,0.00021,27953.0,27952.0,0.138862]
["bitfinex","BTCUSD",1680465538830,0.00321,27953.0,27952.0,0.138862]
["bitfinex","BTCUSD",1680465539064,0.00021,27953.0,27952.0,0.138862]
["bitfinex","BTCUSD",1680465539297,0.00621,27953.0,27952.0,0.139862]
["bitfinex","BTCUSD",1680465539528,0.00021,27953.0,27952.0,0.138862]
["bitfinex","BTCUSD",1680465539754,0.00021,27953.0,27952.0,0.141862]
["bitfinex","BTCUSD",1680465540858,0.00021,27953.0,27952.0,0.22351577]
["bitfinex","BTCUSD",1680465541077,0.00021,27953.0,27952.0,0.22051577]
["bitfinex","BTCUSD",1680465541309,0.00021,27953.0,27952.0,0.22351577]
["bitfinex","BTCUSD",1680465541533,0.00021,27953.0,27952.0,0.27704777]
["bitfinex","BTCUSD",1680465541768,0.00021,27953.0,27952.0,0.13831577]
["bitfinex","BTCUSD",1680465542661,0.35518497,27953.0,27952.0,0.020887]
["bitfinex","BTCUSD",1680465542892,0.53405497,27953.0,27952.0,0.003]
["bitfinex","BTCUSD",1680465543199,0.53506497,27953.0,27952.0,0.003]
["bitfinex","BTCUSD",1680465543810,0.53506497,27953.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680465544026,0.2,27952.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465544320,0.35497497,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465544886,0.2,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465545168,0.55497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465545446,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465545915,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465546928,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465547146,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465547368,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465547593,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465548037,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465548280,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465548496,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465548717,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465548931,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465549839,0.36097497,27950.0,27949.0,0.018889]
["bitfinex","BTCUSD",1680465550055,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465550270,0.35797497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465550705,0.35497497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465550959,0.35797497,27950.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680465551174,0.35797497,27950.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680465552490,0.35797497,27950.0,27945.0,0.035963]
["bitfinex","BTCUSD",1680465552729,0.49694984,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465552963,0.35497497,27950.0,27948.0,0.003]
["bitfinex","BTCUSD",1680465553185,0.35497497,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680465553907,0.35497497,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465554579,0.35497497,27949.0,27948.0,0.003]
["bitfinex","BTCUSD",1680465555287,0.53386497,27949.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680465555516,0.53386497,27949.0,27947.0,0.02789]
["bitfinex","BTCUSD",1680465555739,0.2,27947.0,27945.0,0.08183377]
["bitfinex","BTCUSD",1680465555974,0.35497497,27949.0,27945.0,0.11743777]
["bitfinex","BTCUSD",1680465556245,0.2,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465556470,0.2,27948.0,27947.0,0.003]
["bitfinex","BTCUSD",1680465556471,0.55497497,27948.0,27947.0,0.003]
["bitfinex","BTCUSD",1680465556934,0.55497497,27948.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680465557844,0.55497497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465558293,0.55497497,27948.0,27943.0,0.035786]
["bitfinex","BTCUSD",1680465558524,0.70103984,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465558759,0.55197497,27948.0,27943.0,0.035786]
["bitfinex","BTCUSD",1680465559010,0.69694984,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465559228,0.55197497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465559444,0.55897497,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465559880,0.55197497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465560096,0.55497497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465560311,0.35797497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465561212,0.53687497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465561455,0.53387497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465561666,0.54087497,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465561889,1.82154885,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465562107,0.53687497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465562327,0.53387497,27948.0,27945.0,0.017891]
["bitfinex","BTCUSD",1680465562823,0.53387497,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465562824,0.1859,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680465563040,0.2,27947.0,27941.0,0.08165377]
["bitfinex","BTCUSD",1680465563258,0.2,27947.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465564821,1.28773902,27946.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465565249,1.28773902,27946.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680465565696,1.28773902,27946.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465565908,0.007,27946.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680465567670,0.3609,27948.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680465567901,0.35497497,27945.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680465568989,0.35497497,27945.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465569204,0.35497497,27945.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680465569477,0.35497497,27945.0,27943.0,0.001]
["bitfinex","BTCUSD",1680465569694,0.17893,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680465569910,0.53390497,27944.0,27942.0,0.09972677]
["bitfinex","BTCUSD",1680465570364,0.53390497,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680465571040,0.53390497,27944.0,27942.0,0.09972677]
["bitfinex","BTCUSD",1680465571041,0.53390497,27944.0,27942.0,0.018073]
["bitfinex","BTCUSD",1680465571268,0.53390497,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680465571826,0.53390497,27944.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680465572950,0.35497497,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680465573169,0.35497497,27943.0,27940.0,0.018075]
["bitfinex","BTCUSD",1680465573378,0.35497497,27943.0,27941.0,0.017894]
["bitfinex","BTCUSD",1680465574526,0.35497497,27943.0,27941.0,0.021894]
["bitfinex","BTCUSD",1680465574965,0.35497497,27943.0,27941.0,0.004]
["bitfinex","BTCUSD",1680465576266,0.35497497,27943.0,27939.0,0.08183377]
["bitfinex","BTCUSD",1680465576525,0.35497497,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465576762,0.55497497,27943.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680465576967,0.35497497,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465577431,0.35497497,27943.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680465577867,0.35497497,27943.0,27939.0,0.018075]
["bitfinex","BTCUSD",1680465578089,0.35497497,27943.0,27939.0,0.018015]
["bitfinex","BTCUSD",1680465578772,0.35497497,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465578988,0.35497497,27943.0,27939.0,0.018015]
["bitfinex","BTCUSD",1680465579649,0.35497497,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465579862,0.55497497,27943.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465580085,0.2849,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465580300,0.81882497,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680465581179,0.81882497,27942.0,27936.0,0.017897]
["bitfinex","BTCUSD",1680465581395,0.58194984,27941.0,27936.0,0.017897]
["bitfinex","BTCUSD",1680465581826,0.70029607,27941.0,27935.0,0.018078]
["bitfinex","BTCUSD",1680465582048,0.0854,27940.0,27935.0,0.018078]
["bitfinex","BTCUSD",1680465582294,0.35497497,27939.0,27935.0,0.018078]
["bitfinex","BTCUSD",1680465582479,0.35497497,27939.0,27936.0,0.004]
["bitfinex","BTCUSD",1680465582706,0.35497497,27939.0,27936.0,0.00012]
["bitfinex","BTCUSD",1680465582927,0.35497497,27939.0,27936.0,0.017897]
["bitfinex","BTCUSD",1680465583582,0.0854,27937.0,27936.0,0.017897]
["bitfinex","BTCUSD",1680465583801,0.0854,27937.0,27935.0,0.017958]
["bitfinex","BTCUSD",1680465584008,0.35497497,27939.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465584227,0.44037497,27939.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465584965,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465585177,0.11834623,27938.0,27936.0,0.019898]
["bitfinex","BTCUSD",1680465585388,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465585600,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465585806,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465586026,0.44037497,27939.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465586682,0.35497497,27939.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465587957,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465588164,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465588371,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465588572,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465589009,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465589458,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465589671,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465590581,0.11834623,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465591041,0.11834623,27938.0,27936.0,0.001]
["bitfinex","BTCUSD",1680465591265,0.11834623,27938.0,27935.0,0.018078]
["bitfinex","BTCUSD",1680465591499,0.11834623,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465591723,0.11828408,27938.0,27936.0,0.017898]
["bitfinex","BTCUSD",1680465591923,0.11828408,27938.0,27936.0,0.018898]
["bitfinex","BTCUSD",1680465592160,0.11828408,27938.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465592397,0.11828408,27938.0,27936.0,0.001]
["bitfinex","BTCUSD",1680465592682,0.0854,27940.0,27935.0,0.35497497]
["bitfinex","BTCUSD",1680465592683,0.0031,27936.0,27935.0,0.35497497]
["bitfinex","BTCUSD",1680465592885,0.0031,27936.0,27935.0,0.73388097]
["bitfinex","BTCUSD",1680465594266,0.0031,27936.0,27935.0,1.10818097]
["bitfinex","BTCUSD",1680465594496,0.0031,27936.0,27935.0,1.21578097]
["bitfinex","BTCUSD",1680465594734,0.0031,27936.0,27935.0,1.19278097]
["bitfinex","BTCUSD",1680465594965,0.0031,27936.0,27935.0,1.22078097]
["bitfinex","BTCUSD",1680465595244,0.49831,27945.0,27937.0,0.45601592]
["bitfinex","BTCUSD",1680465595463,0.2,27944.0,27939.0,0.125269]
["bitfinex","BTCUSD",1680465595694,0.11828408,27943.0,27939.0,0.125269]
["bitfinex","BTCUSD",1680465595921,0.11828408,27945.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465596156,0.2,27947.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465596376,0.11828408,27946.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465596600,0.26025895,27946.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465596827,0.14197487,27946.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465597051,0.14197487,27946.0,27939.0,0.50342397]
["bitfinex","BTCUSD",1680465597293,0.14197487,27946.0,27939.0,0.48042397]
["bitfinex","BTCUSD",1680465597524,0.14197487,27946.0,27939.0,0.50342397]
["bitfinex","BTCUSD",1680465598876,0.14197487,27946.0,27940.0,0.35497497]
["bitfinex","BTCUSD",1680465599094,0.3,27947.0,27942.0,0.125258]
["bitfinex","BTCUSD",1680465599326,0.3,27947.0,27942.0,0.125438]
["bitfinex","BTCUSD",1680465600015,0.3,27948.0,27942.0,0.129438]
["bitfinex","BTCUSD",1680465600241,0.3,27948.0,27942.0,0.127528]
["bitfinex","BTCUSD",1680465600242,0.00021,27948.0,27942.0,0.127528]
["bitfinex","BTCUSD",1680465600584,0.12682503,27950.0,27942.0,0.20924392]
["bitfinex","BTCUSD",1680465600830,0.65215905,27948.0,27942.0,0.016344]
["bitfinex","BTCUSD",1680465601058,0.79413392,27948.0,27942.0,0.020164]
["bitfinex","BTCUSD",1680465601282,0.35497497,27947.0,27941.0,0.06739025]
["bitfinex","BTCUSD",1680465601513,0.17893,27944.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465601788,0.36347497,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465602024,0.44837497,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465602478,0.44837497,27943.0,27939.0,0.017895]
["bitfinex","BTCUSD",1680465602704,0.59034984,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465602942,0.44837497,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465603398,0.74858497,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465603653,0.74837497,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465603892,1.04386938,27943.0,27942.0,0.004]
["bitfinex","BTCUSD",1680465604127,2.5674812,27943.0,27933.0,0.01198]
["bitfinex","BTCUSD",1680465604378,0.17898,27936.0,27934.0,0.04908858]
["bitfinex","BTCUSD",1680465604599,0.32095487,27936.0,27934.0,0.017898]
["bitfinex","BTCUSD",1680465604830,0.49694984,27935.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465605280,0.44037497,27935.0,27933.0,0.029699]
["bitfinex","BTCUSD",1680465605501,0.44037497,27935.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465605987,0.43637497,27935.0,27933.0,0.0128]
["bitfinex","BTCUSD",1680465606216,0.43537497,27935.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465606442,0.43637497,27935.0,27933.0,0.0138]
["bitfinex","BTCUSD",1680465606672,0.11828408,27934.0,27933.0,0.0118]
["bitfinex","BTCUSD",1680465606906,0.11828408,27934.0,27933.0,0.0028]
["bitfinex","BTCUSD",1680465607141,0.47325905,27934.0,27933.0,0.0028]
["bitfinex","BTCUSD",1680465607382,0.47325905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465607629,0.56725905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465607861,0.86746905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465608271,0.86746905,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465608496,0.86746905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465608740,0.88346905,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465608984,0.86746905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465609219,1.06245905,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465609457,1.04645905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465609677,1.06245905,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465609900,1.04645905,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465610128,1.31754982,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465610363,1.16505805,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465610592,1.14715905,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465610844,1.32478662,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465611071,1.55465175,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465611562,1.76760656,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465611788,1.78360656,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465612027,1.76760656,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465612258,1.78360656,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465612487,1.52089805,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465612719,1.62134887,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465612949,1.60534887,27934.0,27933.0,0.0018]
["bitfinex","BTCUSD",1680465613191,1.71443162,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465613422,2.55847241,27934.0,27933.0,0.0038]
["bitfinex","BTCUSD",1680465613656,2.55847241,27934.0,27930.0,0.0318]
["bitfinex","BTCUSD",1680465613657,0.11828408,27931.0,27930.0,0.0318]
["bitfinex","BTCUSD",1680465613893,1.15215905,27931.0,27930.0,0.0318]
["bitfinex","BTCUSD",1680465614127,1.15215905,27931.0,27930.0,0.049701]
["bitfinex","BTCUSD",1680465614128,0.77325905,27931.0,27930.0,0.049701]
["bitfinex","BTCUSD",1680465614360,0.47325905,27931.0,27930.0,0.049701]
["bitfinex","BTCUSD",1680465614882,0.47325905,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465615119,0.49125905,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465615347,0.47325905,27931.0,27930.0,0.0318]
["bitfinex","BTCUSD",1680465615580,0.49125905,27931.0,27930.0,0.03398]
["bitfinex","BTCUSD",1680465616242,0.58525905,27931.0,27930.0,0.03398]
["bitfinex","BTCUSD",1680465616484,0.88525905,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465616716,0.97075905,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465616944,1.18866005,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465617192,1.38866005,27931.0,27930.0,0.0338]
["bitfinex","BTCUSD",1680465617436,1.64177376,27931.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465617665,0.70453497,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465617885,1.23114697,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465618111,1.23093697,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465618334,1.40304697,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465618570,1.54928275,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465619044,1.57628275,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465619275,1.67630533,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465619505,1.57628275,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465620915,1.49078275,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465621180,1.57608275,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465621648,1.56698475,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465621875,1.59398475,27929.0,27928.0,0.0218]
["bitfinex","BTCUSD",1680465622105,0.2,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465622362,1.41258397,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465622590,1.05207797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465623286,1.40337797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465623518,1.37637797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465623748,1.40337797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465623990,1.37637797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465624219,1.40337797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465625139,1.07977797,27928.0,27927.0,0.0185]
["bitfinex","BTCUSD",1680465625380,1.07977797,27928.0,27925.0,0.0218]
["bitfinex","BTCUSD",1680465625381,0.21529999,27926.0,27925.0,0.0218]
["bitfinex","BTCUSD",1680465625613,0.11828408,27923.0,27919.0,0.02188]
["bitfinex","BTCUSD",1680465625845,0.54256497,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465626080,0.71336497,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465626277,1.01336497,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465626784,1.03936497,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465627258,0.95386497,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465627528,1.11929058,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465627759,1.14629058,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465627994,0.96352567,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465630620,1.59281088,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465630857,1.56581088,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465631606,1.59281088,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465631828,1.71109496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465632075,1.79609496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465632542,1.76909496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465632765,1.79609496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465632994,1.76909496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465633234,1.79609496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465633459,1.78684866,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465633681,1.81384866,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465633950,4.13113416,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465634147,1.79669496,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465634644,3.08571681,27922.0,27921.0,0.0218]
["bitfinex","BTCUSD",1680465634882,3.08571681,27922.0,27921.0,0.010796]
["bitfinex","BTCUSD",1680465635122,3.08571681,27922.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465635123,0.021592,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465635317,1.32699097,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465635552,2.62461596,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465635820,2.64236966,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465636039,1.35324467,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465636705,3.43496449,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465636934,3.99062492,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465637156,3.96232492,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465637386,3.70740487,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465637884,4.06261311,27920.0,27919.0,0.0217]
["bitfinex","BTCUSD",1680465638113,4.06261311,27920.0,27915.0,0.0218]
["bitfinex","BTCUSD",1680465638114,0.11828408,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465638342,0.84813992,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465638567,0.70616505,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465638796,1.11724953,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465639027,1.07362905,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465639251,0.89445905,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465639474,0.86745905,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465639699,0.80875905,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465639929,0.77325905,27914.0,27913.0,0.0117]
["bitfinex","BTCUSD",1680465640158,0.14528408,27914.0,27913.0,0.029612]
["bitfinex","BTCUSD",1680465641112,0.14528408,27914.0,27913.0,0.229612]
["bitfinex","BTCUSD",1680465641328,0.14528408,27914.0,27913.0,0.229792]
["bitfinex","BTCUSD",1680465641792,0.11828408,27915.0,27913.0,0.229792]
["bitfinex","BTCUSD",1680465642038,0.11828408,27915.0,27913.0,0.231792]
["bitfinex","BTCUSD",1680465642261,0.001,27914.0,27913.0,0.231792]
["bitfinex","BTCUSD",1680465642489,0.04346,27918.0,27913.0,0.222692]
["bitfinex","BTCUSD",1680465642746,0.23378571,27922.0,27913.0,0.222692]
["bitfinex","BTCUSD",1680465642747,0.09951186,27926.0,27921.0,0.08171592]
["bitfinex","BTCUSD",1680465642987,0.09951186,27926.0,27925.0,0.16661592]
["bitfinex","BTCUSD",1680465642988,0.01529999,27926.0,27925.0,0.16661592]
["bitfinex","BTCUSD",1680465643220,0.01529999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465643681,0.01529999,27926.0,27925.0,0.27331492]
["bitfinex","BTCUSD",1680465644592,0.01629999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465645049,0.00879999,27926.0,27925.0,0.27319492]
["bitfinex","BTCUSD",1680465645277,0.00879999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465645550,0.00779999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465645747,0.00879999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465645993,0.00779999,27926.0,27925.0,0.27313492]
["bitfinex","BTCUSD",1680465647015,0.00979999,27926.0,27925.0,0.28913492]
["bitfinex","BTCUSD",1680465647588,0.50674983,27926.0,27925.0,0.016]
["bitfinex","BTCUSD",1680465647862,0.50674983,27926.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680465647863,0.48955904,27926.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680465648141,0.35497497,27925.0,27921.0,0.035814]
["bitfinex","BTCUSD",1680465648441,0.35497497,27925.0,27922.0,0.017906]
["bitfinex","BTCUSD",1680465648442,0.17906,27923.0,27922.0,0.017906]
["bitfinex","BTCUSD",1680465648960,0.17927,27923.0,27922.0,0.017906]
["bitfinex","BTCUSD",1680465649201,0.17927,27923.0,27920.0,0.15334792]
["bitfinex","BTCUSD",1680465649202,0.35518497,27923.0,27920.0,0.08171592]
["bitfinex","BTCUSD",1680465649447,0.35518497,27923.0,27919.0,0.46918]
["bitfinex","BTCUSD",1680465649448,0.35518497,27923.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680465649897,0.35518497,27923.0,27919.0,0.120717]
["bitfinex","BTCUSD",1680465650123,0.35560293,27923.0,27920.0,0.017907]
["bitfinex","BTCUSD",1680465650349,0.35497497,27922.0,27919.0,0.0849]
["bitfinex","BTCUSD",1680465650574,0.35518497,27922.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680465650816,0.42907867,27922.0,27919.0,0.0849]
["bitfinex","BTCUSD",1680465651051,0.11828408,27919.0,27915.0,0.438622]
["bitfinex","BTCUSD",1680465651289,0.49694984,27918.0,27915.0,0.0853]
["bitfinex","BTCUSD",1680465651512,0.49715984,27918.0,27915.0,0.10321]
["bitfinex","BTCUSD",1680465651736,0.35518497,27918.0,27915.0,0.10321]
["bitfinex","BTCUSD",1680465651974,0.00021,27918.0,27915.0,0.01791]
["bitfinex","BTCUSD",1680465652253,0.00021,27920.0,27916.0,0.0857]
["bitfinex","BTCUSD",1680465652475,0.11828408,27919.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680465652705,0.00021,27919.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680465652932,0.002,27918.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680465653435,0.11849408,27922.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680465653686,0.001,27919.0,27917.0,0.06673]
["bitfinex","BTCUSD",1680465653916,0.11849408,27922.0,27918.0,0.0857]
["bitfinex","BTCUSD",1680465654140,0.11849408,27922.0,27919.0,0.21036]
["bitfinex","BTCUSD",1680465654365,0.11849408,27922.0,27921.0,0.0853]
["bitfinex","BTCUSD",1680465654589,0.00121,27922.0,27921.0,0.139022]
["bitfinex","BTCUSD",1680465654827,0.00109,27922.0,27919.0,0.15347092]
["bitfinex","BTCUSD",1680465655021,0.001,27922.0,27921.0,0.053722]
["bitfinex","BTCUSD",1680465655498,0.00099508,27924.0,27921.0,0.053722]
["bitfinex","BTCUSD",1680465655688,0.007,27922.0,27921.0,0.053722]
["bitfinex","BTCUSD",1680465655950,0.00099508,27924.0,27921.0,0.139022]
["bitfinex","BTCUSD",1680465656147,0.02,27922.0,27921.0,0.054722]
["bitfinex","BTCUSD",1680465656411,0.00099508,27924.0,27921.0,0.339022]
["bitfinex","BTCUSD",1680465656650,0.02099508,27924.0,27923.0,0.0857]
["bitfinex","BTCUSD",1680465656884,0.0218,27929.0,27924.0,0.08171592]
["bitfinex","BTCUSD",1680465657125,0.0218,27929.0,27928.0,0.0857]
["bitfinex","BTCUSD",1680465657126,0.37776738,27929.0,27928.0,0.0857]
["bitfinex","BTCUSD",1680465657348,0.37776738,27929.0,27928.0,0.139409]
["bitfinex","BTCUSD",1680465657349,0.02300241,27929.0,27928.0,0.139409]
["bitfinex","BTCUSD",1680465657570,0.0218,27929.0,27928.0,0.139409]
["bitfinex","BTCUSD",1680465658256,0.00021,27931.0,27930.0,0.08171592]
["bitfinex","BTCUSD",1680465658490,0.0843582,27937.0,27934.0,0.08171592]
["bitfinex","BTCUSD",1680465658739,0.40359192,27939.0,27938.0,0.08171592]
["bitfinex","BTCUSD",1680465658974,0.40359192,27939.0,27938.0,0.34443092]
["bitfinex","BTCUSD",1680465658975,0.02398,27939.0,27938.0,0.34443092]
["bitfinex","BTCUSD",1680465659216,0.02398,27939.0,27938.0,0.072459]
["bitfinex","BTCUSD",1680465659457,0.37895497,27939.0,27938.0,0.018016]
["bitfinex","BTCUSD",1680465659685,0.38095497,27939.0,27938.0,0.035896]
["bitfinex","BTCUSD",1680465660415,0.37895497,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680465660637,0.02398,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680465661373,0.01008,27939.0,27938.0,1.16251989]
["bitfinex","BTCUSD",1680465661601,0.00808,27939.0,27938.0,1.14451989]
["bitfinex","BTCUSD",1680465661838,0.01508,27939.0,27938.0,1.14551989]
["bitfinex","BTCUSD",1680465662038,0.00808,27939.0,27938.0,0.86594097]
["bitfinex","BTCUSD",1680465662293,0.00908,27939.0,27938.0,1.12658397]
["bitfinex","BTCUSD",1680465662521,0.00808,27939.0,27938.0,1.11452397]
["bitfinex","BTCUSD",1680465662746,0.01008,27939.0,27938.0,0.75828397]
["bitfinex","BTCUSD",1680465663453,0.00808,27939.0,27938.0,0.74028397]
["bitfinex","BTCUSD",1680465663692,0.00808,27939.0,27938.0,1.11458397]
["bitfinex","BTCUSD",1680465664365,0.01008,27939.0,27938.0,1.13258397]
["bitfinex","BTCUSD",1680465664864,0.01008,27939.0,27938.0,1.33258397]
["bitfinex","BTCUSD",1680465665555,0.02387001,27943.0,27939.0,0.2]
["bitfinex","BTCUSD",1680465665784,0.02387001,27943.0,27942.0,0.5096]
["bitfinex","BTCUSD",1680465666026,0.02387001,27943.0,27942.0,1.15013197]
["bitfinex","BTCUSD",1680465666531,0.024864,27946.0,27942.0,1.15013197]
["bitfinex","BTCUSD",1680465666766,0.024864,27946.0,27944.0,0.5109]
["bitfinex","BTCUSD",1680465667001,0.02387001,27946.0,27945.0,1.26251897]
["bitfinex","BTCUSD",1680465667245,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465667955,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465668422,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465668874,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465669112,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465669340,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465670245,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465670474,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465670700,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465670929,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465671153,0.02422608,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465671400,0.02422608,27946.0,27945.0,0.93267397]
["bitfinex","BTCUSD",1680465671634,0.02422608,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465671854,0.02422608,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465672083,0.02387001,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465673042,0.02387001,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465673268,0.02422608,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465673505,0.02422608,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465673741,0.02422608,27946.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465673977,0.01922608,27946.0,27945.0,0.175399]
["bitfinex","BTCUSD",1680465674209,0.01809609,27948.0,27945.0,0.203399]
["bitfinex","BTCUSD",1680465674438,0.01809609,27948.0,27946.0,0.052384]
["bitfinex","BTCUSD",1680465674663,0.01809609,27948.0,27947.0,0.053673]
["bitfinex","BTCUSD",1680465674887,0.01809609,27948.0,27947.0,0.103175]
["bitfinex","BTCUSD",1680465675114,0.01809609,27948.0,27947.0,0.46027397]
["bitfinex","BTCUSD",1680465676043,0.01809609,27948.0,27947.0,0.59647397]
["bitfinex","BTCUSD",1680465676264,0.01809609,27948.0,27947.0,0.62447397]
["bitfinex","BTCUSD",1680465676505,0.01809609,27948.0,27947.0,0.97077397]
["bitfinex","BTCUSD",1680465676737,0.01809609,27948.0,27947.0,0.99877397]
["bitfinex","BTCUSD",1680465677191,0.01809609,27948.0,27947.0,0.86257397]
["bitfinex","BTCUSD",1680465677599,0.01809609,27948.0,27947.0,0.99777397]
["bitfinex","BTCUSD",1680465678077,0.01809609,27948.0,27947.0,0.86257397]
["bitfinex","BTCUSD",1680465678532,0.01809609,27948.0,27947.0,0.86269397]
["bitfinex","BTCUSD",1680465678979,0.01809609,27948.0,27947.0,0.86257397]
["bitfinex","BTCUSD",1680465679441,0.01809609,27948.0,27947.0,0.99817397]
["bitfinex","BTCUSD",1680465680589,0.01809609,27948.0,27947.0,1.35599397]
["bitfinex","BTCUSD",1680465680819,0.01809609,27948.0,27947.0,0.62387397]
["bitfinex","BTCUSD",1680465681049,0.01809609,27948.0,27947.0,0.065086]
["bitfinex","BTCUSD",1680465681271,0.01809609,27948.0,27947.0,0.118759]
["bitfinex","BTCUSD",1680465681498,0.01809609,27948.0,27947.0,0.090759]
["bitfinex","BTCUSD",1680465682177,0.01809609,27948.0,27947.0,0.118759]
["bitfinex","BTCUSD",1680465682862,0.01809609,27948.0,27947.0,0.028]
["bitfinex","BTCUSD",1680465682863,0.16007096,27948.0,27947.0,0.028]
["bitfinex","BTCUSD",1680465683093,0.21809609,27948.0,27947.0,0.045891]
["bitfinex","BTCUSD",1680465683332,0.23859309,27948.0,27947.0,0.045891]
["bitfinex","BTCUSD",1680465683595,0.23880309,27948.0,27947.0,0.045891]
["bitfinex","BTCUSD",1680465683830,0.21830609,27948.0,27947.0,0.045891]
["bitfinex","BTCUSD",1680465684072,0.21865207,27948.0,27947.0,0.045891]
["bitfinex","BTCUSD",1680465684264,0.21865207,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465684512,0.21865207,27948.0,27947.0,0.021891]
["bitfinex","BTCUSD",1680465684742,0.21865207,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465684979,0.21973857,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465686333,0.21893223,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465687268,0.21793223,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465687503,0.21793223,27948.0,27947.0,0.021891]
["bitfinex","BTCUSD",1680465687985,0.21893223,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465688218,0.21793223,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465688456,0.21893223,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465688681,1.50651423,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465688915,1.52663823,27948.0,27947.0,0.017891]
["bitfinex","BTCUSD",1680465689120,1.52663823,27948.0,27947.0,0.027891]
["bitfinex","BTCUSD",1680465691719,2.21319802,27948.0,27947.0,0.01]
["bitfinex","BTCUSD",1680465691948,0.2,27945.0,27942.0,0.035787]
["bitfinex","BTCUSD",1680465692186,1.65004887,27944.0,27942.0,0.035787]
["bitfinex","BTCUSD",1680465692421,0.69157497,27945.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465692422,0.83354984,27945.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465692676,1.30812424,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465693599,1.31312424,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680465694513,1.66809921,27944.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680465694740,1.66809921,27944.0,27939.0,0.017895]
["bitfinex","BTCUSD",1680465694741,0.3366,27941.0,27939.0,0.017895]
["bitfinex","BTCUSD",1680465694966,1.30751224,27940.0,27937.0,0.035794]
["bitfinex","BTCUSD",1680465695198,0.221476,27939.0,27937.0,0.035794]
["bitfinex","BTCUSD",1680465695430,0.1365,27938.0,27935.0,0.035976]
["bitfinex","BTCUSD",1680465695667,0.2,27936.0,27935.0,0.018078]
["bitfinex","BTCUSD",1680465695914,0.220974,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465696829,0.22140462,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465697058,0.201,27936.0,27935.0,0.027898]
["bitfinex","BTCUSD",1680465697291,0.2,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465697518,0.203,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465698512,0.2,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465699178,0.203,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465699416,0.2,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465699642,0.201,27936.0,27935.0,0.027898]
["bitfinex","BTCUSD",1680465700993,0.19606,27936.0,27935.0,0.027898]
["bitfinex","BTCUSD",1680465701227,0.196,27936.0,27935.0,0.027898]
["bitfinex","BTCUSD",1680465704188,0.195,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465704413,0.195,27936.0,27935.0,0.021898]
["bitfinex","BTCUSD",1680465705078,0.195,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465705300,0.195,27936.0,27935.0,0.021898]
["bitfinex","BTCUSD",1680465705958,0.54997497,27936.0,27935.0,0.004]
["bitfinex","BTCUSD",1680465706178,0.216025,27936.0,27935.0,0.004]
["bitfinex","BTCUSD",1680465706399,0.195,27936.0,27935.0,0.004]
["bitfinex","BTCUSD",1680465706626,0.214247,27936.0,27935.0,0.004]
["bitfinex","BTCUSD",1680465706850,0.214247,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465707082,0.205,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465707329,0.215687,27936.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680465707561,0.231687,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465708179,0.231687,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465708644,0.231687,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465708881,0.036687,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465709099,0.231687,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465709538,0.231687,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465709973,0.231687,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465710883,0.211,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465711121,0.21143054,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465711335,0.23221254,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465711547,0.23221254,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465711765,0.58718751,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465716049,0.23221254,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465716508,0.21164054,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465716734,0.21143054,27936.0,27935.0,0.018898]
["bitfinex","BTCUSD",1680465719269,0.21143054,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465720173,0.01643054,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465720390,0.58799151,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465721060,0.76697151,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465721769,0.90267151,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465722003,1.06589982,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465722237,0.93019982,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465722464,0.91230666,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680465722969,2.20253569,27936.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465723198,0.17901,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465723422,0.55439497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465723700,0.69109497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465724383,0.69124497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465724613,0.88609497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465724837,0.89498293,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465725059,0.91550031,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465725294,0.89450031,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465725518,0.92150031,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465725731,0.89450031,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465725945,0.92150031,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465726181,0.73408497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465726384,0.70708497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465726631,0.73408497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465727305,0.68288497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465727536,1.15609497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465727753,1.18309497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465727993,1.15609497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465728189,1.18309497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465728401,1.15609497,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465728619,1.18309497,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465728909,1.18357756,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465729137,0.32860259,27931.0,27930.0,0.040601]
["bitfinex","BTCUSD",1680465729361,0.22269259,27931.0,27930.0,0.040601]
["bitfinex","BTCUSD",1680465729606,0.19569259,27931.0,27930.0,0.039601]
["bitfinex","BTCUSD",1680465729837,0.19548259,27931.0,27930.0,0.039601]
["bitfinex","BTCUSD",1680465730634,0.22248259,27931.0,27930.0,0.040601]
["bitfinex","BTCUSD",1680465730856,0.19548259,27931.0,27930.0,0.039601]
["bitfinex","BTCUSD",1680465731082,0.19648259,27931.0,27930.0,0.044601]
["bitfinex","BTCUSD",1680465735700,0.19648259,27931.0,27930.0,0.0267]
["bitfinex","BTCUSD",1680465735914,0.83505259,27931.0,27930.0,0.0267]
["bitfinex","BTCUSD",1680465736136,0.77827772,27931.0,27930.0,0.0267]
["bitfinex","BTCUSD",1680465736365,1.05098356,27931.0,27930.0,0.0267]
["bitfinex","BTCUSD",1680465736624,1.25098356,27931.0,27930.0,0.0267]
["bitfinex","BTCUSD",1680465737291,1.24998356,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465737513,1.37891231,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465737726,1.26788456,27931.0,27930.0,0.0217]
["bitfinex","BTCUSD",1680465737956,1.29488456,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465738175,1.37891231,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465738414,1.39701547,27931.0,27930.0,0.0227]
["bitfinex","BTCUSD",1680465738637,1.39680547,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465738873,1.52307497,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465739103,1.43904722,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465739319,1.50561688,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465739532,1.37955738,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465740374,1.50561688,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465740590,1.42115406,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465740809,1.55967821,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465741244,1.47523514,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465741745,1.55964589,27931.0,27930.0,0.1227]
["bitfinex","BTCUSD",1680465741976,1.55943589,27931.0,27930.0,0.12258752]
["bitfinex","BTCUSD",1680465743545,1.43337639,27931.0,27930.0,0.12258752]
["bitfinex","BTCUSD",1680465743762,1.40637639,27931.0,27930.0,0.12158752]
["bitfinex","BTCUSD",1680465743980,1.43337639,27931.0,27930.0,0.12258752]
["bitfinex","BTCUSD",1680465744933,1.43397639,27931.0,27930.0,0.12258752]
["bitfinex","BTCUSD",1680465745391,0.2,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465745616,0.86407097,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465745868,0.95557097,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465746534,0.98257097,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465747469,0.98278097,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465747704,0.99128097,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465747930,0.99107097,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465748598,1.00897397,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465748820,1.20897397,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465749470,1.29427397,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465749706,1.52911686,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465749918,1.29427397,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465750601,2.7097967,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465750822,2.66754058,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465751055,2.55678791,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465751275,2.58378791,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465751494,2.55678791,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465751709,1.29483447,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465751935,2.55670415,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465752129,1.29483447,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465752394,2.87723806,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465752612,2.90423806,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465753045,3.07613806,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465753280,3.17570735,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465753501,2.85517182,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465753722,3.18047182,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465754167,3.20747182,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465754391,3.26470901,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465754606,3.29170901,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465754868,3.26470901,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465755093,3.20747182,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465755539,3.29171589,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465755798,3.26471589,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465756022,2.6409466,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465756458,2.8128466,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465757129,2.8398466,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465758445,3.0189166,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465759321,2.3562436,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465759542,0.68313147,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465760024,0.59763147,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465760237,0.57063147,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465760452,0.59763147,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465760888,0.57063147,27927.0,27926.0,0.039604]
["bitfinex","BTCUSD",1680465761116,0.89763147,27927.0,27926.0,0.0217]
["bitfinex","BTCUSD",1680465761355,0.90650851,27927.0,27926.0,0.039604]
["bitfinex","BTCUSD",1680465761571,0.55153354,27927.0,27926.0,0.039604]
["bitfinex","BTCUSD",1680465761790,0.25153354,27927.0,27926.0,0.039604]
["bitfinex","BTCUSD",1680465762231,0.03643754,27927.0,27926.0,0.1068]
["bitfinex","BTCUSD",1680465762485,0.03643754,27927.0,27926.0,0.10698]
["bitfinex","BTCUSD",1680465762486,0.2420445,27927.0,27926.0,0.10698]
["bitfinex","BTCUSD",1680465762718,0.2420445,27927.0,27926.0,0.12472776]
["bitfinex","BTCUSD",1680465762936,0.2420445,27927.0,27926.0,0.14263176]
["bitfinex","BTCUSD",1680465763169,0.2225605,27927.0,27926.0,0.58230673]
["bitfinex","BTCUSD",1680465763400,0.0005605,27927.0,27926.0,0.22733176]
["bitfinex","BTCUSD",1680465763631,0.0025605,27927.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465763874,0.002,27927.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465764311,0.2,27934.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465764542,0.001,27927.0,27926.0,0.06653176]
["bitfinex","BTCUSD",1680465764762,0.2,27932.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465765045,0.00153053,27927.0,27926.0,0.06253176]
["bitfinex","BTCUSD",1680465765921,0.001,27927.0,27926.0,0.06253176]
["bitfinex","BTCUSD",1680465767696,0.195,27930.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465767892,0.00053053,27927.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465768226,0.00253053,27927.0,27926.0,0.05753176]
["bitfinex","BTCUSD",1680465769371,0.1425054,27927.0,27926.0,0.03962776]
["bitfinex","BTCUSD",1680465769595,0.21705253,27927.0,27926.0,0.04462776]
["bitfinex","BTCUSD",1680465769824,0.21696016,27927.0,27926.0,0.04444776]
["bitfinex","BTCUSD",1680465770312,0.21596016,27927.0,27926.0,0.03944776]
["bitfinex","BTCUSD",1680465770538,0.22396016,27927.0,27926.0,0.04044776]
["bitfinex","BTCUSD",1680465771445,0.57914513,27927.0,27926.0,0.04044776]
["bitfinex","BTCUSD",1680465772342,0.57114513,27927.0,27926.0,0.03944776]
["bitfinex","BTCUSD",1680465772466,0.59814513,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465774229,0.65256168,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465776610,0.61235168,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465777061,0.61284526,27927.0,27926.0,0.0227]
["bitfinex","BTCUSD",1680465778328,0.4576171,27927.0,27921.0,0.2]
["bitfinex","BTCUSD",1680465778543,0.4576171,27927.0,27924.0,0.017905]
["bitfinex","BTCUSD",1680465778544,0.15543816,27925.0,27924.0,0.017905]
["bitfinex","BTCUSD",1680465778752,0.17649016,27925.0,27924.0,0.017905]
["bitfinex","BTCUSD",1680465779181,0.15564816,27925.0,27924.0,0.017905]
["bitfinex","BTCUSD",1680465779393,0.015,27925.0,27924.0,0.23519172]
["bitfinex","BTCUSD",1680465779615,0.015,27925.0,27924.0,0.15982472]
["bitfinex","BTCUSD",1680465780053,0.0001,27925.0,27924.0,0.88909969]
["bitfinex","BTCUSD",1680465780276,0.00950072,27925.0,27924.0,0.88909969]
["bitfinex","BTCUSD",1680465780762,0.00950072,27925.0,27924.0,0.88915969]
["bitfinex","BTCUSD",1680465780988,0.00950072,27925.0,27924.0,0.88927969]
["bitfinex","BTCUSD",1680465781909,0.00950072,27925.0,27924.0,0.97467969]
["bitfinex","BTCUSD",1680465782597,0.00789246,27925.0,27924.0,0.97449969]
["bitfinex","BTCUSD",1680465783273,0.00789246,27925.0,27924.0,1.29939969]
["bitfinex","BTCUSD",1680465783519,0.00630661,27925.0,27924.0,1.49939969]
["bitfinex","BTCUSD",1680465783734,0.00630661,27925.0,27924.0,1.49839969]
["bitfinex","BTCUSD",1680465783961,0.15543816,27933.0,27924.0,1.49839969]
["bitfinex","BTCUSD",1680465783962,0.00021,27932.0,27929.0,0.3743]
["bitfinex","BTCUSD",1680465784193,0.00021,27932.0,27931.0,0.0855]
["bitfinex","BTCUSD",1680465784420,0.00021,27934.0,27931.0,0.141046]
["bitfinex","BTCUSD",1680465784643,0.00021,27934.0,27932.0,0.039524]
["bitfinex","BTCUSD",1680465784861,0.00021,27934.0,27933.0,0.053698]
["bitfinex","BTCUSD",1680465785544,9e-05,27934.0,27933.0,0.0855]
["bitfinex","BTCUSD",1680465785761,0.15564816,27936.0,27933.0,0.053698]
["bitfinex","BTCUSD",1680465785988,0.15564816,27936.0,27935.0,0.0855]
["bitfinex","BTCUSD",1680465786207,0.51062313,27936.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680465786432,0.51730384,27935.0,27930.0,0.01570859]
["bitfinex","BTCUSD",1680465786659,0.020111,27934.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465786901,0.36208587,27934.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465787164,0.019971,27933.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465787384,0.019971,27933.0,27930.0,0.05360959]
["bitfinex","BTCUSD",1680465787831,0.019971,27933.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465788056,0.001,27933.0,27930.0,0.04060959]
["bitfinex","BTCUSD",1680465788290,0.020649,27933.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465788503,0.17608716,27933.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465788723,0.020571,27932.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465790034,0.020781,27932.0,27930.0,0.03360959]
["bitfinex","BTCUSD",1680465790464,0.15543816,27931.0,27930.0,0.11910959]
["bitfinex","BTCUSD",1680465790712,0.00021,27931.0,27930.0,0.11910959]
["bitfinex","BTCUSD",1680465790951,0.00021,27934.0,27931.0,0.2]
["bitfinex","BTCUSD",1680465791195,0.00021,27934.0,27932.0,0.164804]
["bitfinex","BTCUSD",1680465791416,0.00120888,27936.0,27933.0,0.039203]
["bitfinex","BTCUSD",1680465791628,0.00120888,27936.0,27934.0,0.053697]
["bitfinex","BTCUSD",1680465792077,0.00021,27937.0,27934.0,0.053697]
["bitfinex","BTCUSD",1680465792533,0.15564816,27938.0,27934.0,0.053697]
["bitfinex","BTCUSD",1680465793183,0.00021,27938.0,27934.0,0.059697]
["bitfinex","BTCUSD",1680465793403,0.00120155,27940.0,27934.0,0.053697]
["bitfinex","BTCUSD",1680465793615,0.00120155,27940.0,27934.0,0.059697]
["bitfinex","BTCUSD",1680465794045,0.00120155,27940.0,27936.0,0.0854]
["bitfinex","BTCUSD",1680465794267,0.15543816,27938.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465794542,0.00021,27938.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465794769,0.00021,27939.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465795208,0.00120155,27940.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465795638,0.00120155,27940.0,27937.0,0.054691]
["bitfinex","BTCUSD",1680465795889,0.00120155,27940.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465796115,0.00220155,27940.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465796948,0.00199155,27940.0,27937.0,0.053691]
["bitfinex","BTCUSD",1680465797185,0.15643816,27940.0,27937.0,0.017897]
["bitfinex","BTCUSD",1680465797415,0.15664816,27940.0,27937.0,0.017897]
["bitfinex","BTCUSD",1680465797644,0.15664816,27940.0,27938.0,0.01598482]
["bitfinex","BTCUSD",1680465797883,0.019972,27939.0,27938.0,0.01598482]
["bitfinex","BTCUSD",1680465798113,0.019972,27939.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465798560,0.019972,27939.0,27938.0,0.01598482]
["bitfinex","BTCUSD",1680465798800,0.019972,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465799012,0.11562016,27940.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465799241,0.018022,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465799464,0.015022,27939.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465799677,0.018022,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465799907,0.003,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465800125,0.017839,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465802123,0.003,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465804297,0.00879957,27942.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465804524,0.11562016,27940.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465804740,0.003,27939.0,27938.0,0.03488082]
["bitfinex","BTCUSD",1680465804961,0.11562016,27940.0,27938.0,0.11938082]
["bitfinex","BTCUSD",1680465805179,0.11562016,27940.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465805622,0.001,27939.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465805854,0.00021,27943.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465806092,0.11562016,27940.0,27938.0,0.04588082]
["bitfinex","BTCUSD",1680465806552,0.00021,27943.0,27938.0,0.04588082]
["bitfinex","BTCUSD",1680465806776,0.11562016,27940.0,27938.0,0.04588082]
["bitfinex","BTCUSD",1680465806993,0.11562016,27940.0,27938.0,0.03388082]
["bitfinex","BTCUSD",1680465807212,0.11562016,27940.0,27939.0,0.0855]
["bitfinex","BTCUSD",1680465807459,0.11562016,27940.0,27939.0,0.053688]
["bitfinex","BTCUSD",1680465807694,0.00021,27942.0,27939.0,0.139188]
["bitfinex","BTCUSD",1680465807910,0.00098795,27944.0,27939.0,0.053688]
["bitfinex","BTCUSD",1680465808142,0.00098795,27944.0,27939.0,0.058688]
["bitfinex","BTCUSD",1680465808342,0.00098795,27944.0,27939.0,0.053688]
["bitfinex","BTCUSD",1680465808799,0.00098795,27944.0,27939.0,0.058688]
["bitfinex","BTCUSD",1680465809478,0.11562016,27943.0,27939.0,0.058688]
["bitfinex","BTCUSD",1680465809691,0.11562016,27943.0,27941.0,0.0848]
["bitfinex","BTCUSD",1680465809921,0.11562016,27943.0,27942.0,0.125258]
["bitfinex","BTCUSD",1680465810828,0.00021,27945.0,27942.0,0.125258]
["bitfinex","BTCUSD",1680465811034,0.11562016,27946.0,27942.0,0.126258]
["bitfinex","BTCUSD",1680465811035,0.003,27943.0,27942.0,0.126258]
["bitfinex","BTCUSD",1680465811258,0.11583016,27946.0,27942.0,0.210658]
["bitfinex","BTCUSD",1680465811259,0.11568016,27946.0,27942.0,0.210658]
["bitfinex","BTCUSD",1680465811465,0.11562016,27946.0,27943.0,0.0855]
["bitfinex","BTCUSD",1680465811694,0.11562016,27946.0,27944.0,0.053677]
["bitfinex","BTCUSD",1680465812136,0.02408001,27947.0,27944.0,0.053677]
["bitfinex","BTCUSD",1680465812364,0.02387001,27947.0,27944.0,0.053677]
["bitfinex","BTCUSD",1680465812593,0.02387001,27947.0,27945.0,0.01410841]
["bitfinex","BTCUSD",1680465812804,0.02387001,27947.0,27946.0,0.053674]
["bitfinex","BTCUSD",1680465813482,0.02387001,27947.0,27946.0,0.139174]
["bitfinex","BTCUSD",1680465813705,0.02387001,27947.0,27946.0,0.058674]
["bitfinex","BTCUSD",1680465813924,0.02387001,27947.0,27946.0,0.053674]
["bitfinex","BTCUSD",1680465814166,0.02387001,27947.0,27946.0,0.065674]
["bitfinex","BTCUSD",1680465814404,0.02387001,27947.0,27946.0,0.053674]
["bitfinex","BTCUSD",1680465814622,0.02387001,27947.0,27946.0,0.071674]
["bitfinex","BTCUSD",1680465814839,0.02387001,27947.0,27945.0,0.35373421]
["bitfinex","BTCUSD",1680465815056,0.02387001,27947.0,27946.0,0.76238318]
["bitfinex","BTCUSD",1680465815528,0.02387001,27947.0,27946.0,0.78488384]
["bitfinex","BTCUSD",1680465815759,0.02587001,27947.0,27946.0,0.80188384]
["bitfinex","BTCUSD",1680465816656,0.02587001,27947.0,27946.0,0.84641684]
["bitfinex","BTCUSD",1680465816865,0.02587001,27947.0,27946.0,0.80188384]
["bitfinex","BTCUSD",1680465820971,0.11562016,27951.0,27946.0,0.84571984]
["bitfinex","BTCUSD",1680465821191,0.11562016,27951.0,27946.0,0.80206384]
["bitfinex","BTCUSD",1680465821416,0.20119695,27952.0,27946.0,0.80206384]
["bitfinex","BTCUSD",1680465821640,0.00098695,27952.0,27948.0,0.08437984]
["bitfinex","BTCUSD",1680465821883,0.00098695,27952.0,27949.0,0.125226]
["bitfinex","BTCUSD",1680465822352,0.01486695,27952.0,27949.0,0.125226]
["bitfinex","BTCUSD",1680465822567,0.21486695,27952.0,27950.0,0.02171115]
["bitfinex","BTCUSD",1680465822787,0.015746,27951.0,27950.0,0.05748715]
["bitfinex","BTCUSD",1680465823041,0.015746,27951.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465823262,0.017398,27952.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465823929,0.003,27952.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465824146,0.33430593,27953.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465824330,0.214475,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465824545,0.014586,27951.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465824768,0.2,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465824986,0.19,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465825408,0.014264,27951.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465827027,0.11562016,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465827241,0.014506,27951.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465827477,0.014823,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465827701,0.21868577,27953.0,27950.0,0.07537615]
["bitfinex","BTCUSD",1680465827915,0.014635,27952.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465828141,0.21868577,27953.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465828601,0.01868577,27953.0,27950.0,0.07937615]
["bitfinex","BTCUSD",1680465828824,0.01868577,27953.0,27951.0,0.08437984]
["bitfinex","BTCUSD",1680465829044,0.01868577,27953.0,27952.0,0.053662]
["bitfinex","BTCUSD",1680465829502,0.01868577,27953.0,27952.0,0.07525766]
["bitfinex","BTCUSD",1680465830165,0.01868577,27953.0,27952.0,0.07537766]
["bitfinex","BTCUSD",1680465830592,0.02868577,27953.0,27952.0,0.07625766]
["bitfinex","BTCUSD",1680465830850,0.01868577,27953.0,27952.0,0.07537766]
["bitfinex","BTCUSD",1680465831075,0.02868577,27953.0,27952.0,0.07637766]
["bitfinex","BTCUSD",1680465831295,0.01868577,27953.0,27952.0,0.11959866]
["bitfinex","BTCUSD",1680465831514,0.02868577,27953.0,27952.0,0.12065866]
["bitfinex","BTCUSD",1680465831731,0.02868577,27953.0,27952.0,0.07643766]
["bitfinex","BTCUSD",1680465831957,0.01868577,27953.0,27952.0,0.07537766]
["bitfinex","BTCUSD",1680465832207,0.02868577,27953.0,27952.0,0.07637766]
["bitfinex","BTCUSD",1680465832425,0.02868577,27953.0,27952.0,0.82866684]
["bitfinex","BTCUSD",1680465832642,0.02868577,27953.0,27952.0,0.82872684]
["bitfinex","BTCUSD",1680465832867,0.02868577,27953.0,27952.0,0.78514684]
["bitfinex","BTCUSD",1680465833300,0.02868577,27953.0,27952.0,0.43141263]
["bitfinex","BTCUSD",1680465833808,0.02868577,27953.0,27952.0,0.80571263]
["bitfinex","BTCUSD",1680465834021,0.02868577,27953.0,27952.0,0.85028563]
["bitfinex","BTCUSD",1680465834244,0.02868577,27953.0,27952.0,0.04066266]
["bitfinex","BTCUSD",1680465834469,0.02868577,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465834470,0.04354677,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465835151,0.15951724,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465836448,0.14465624,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465836675,0.16008424,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465837105,0.14465624,27953.0,27952.0,0.04048266]
["bitfinex","BTCUSD",1680465838284,0.02903608,27953.0,27952.0,0.81656963]
["bitfinex","BTCUSD",1680465838512,0.02903608,27953.0,27952.0,0.90204963]
["bitfinex","BTCUSD",1680465838747,0.02903608,27953.0,27952.0,0.90186963]
["bitfinex","BTCUSD",1680465838983,0.02868577,27953.0,27952.0,0.90198963]
["bitfinex","BTCUSD",1680465839212,0.02868577,27953.0,27952.0,0.81668963]
["bitfinex","BTCUSD",1680465839434,0.01868577,27953.0,27952.0,0.81574963]
["bitfinex","BTCUSD",1680465839654,0.02068577,27953.0,27952.0,0.83574963]
["bitfinex","BTCUSD",1680465839901,0.01868577,27953.0,27952.0,0.81574963]
["bitfinex","BTCUSD",1680465840118,0.02068577,27953.0,27952.0,0.83574963]
["bitfinex","BTCUSD",1680465840799,0.02068577,27953.0,27952.0,1.00644963]
["bitfinex","BTCUSD",1680465841020,0.02068577,27953.0,27952.0,0.92114963]
["bitfinex","BTCUSD",1680465841258,0.02068577,27953.0,27952.0,0.83574963]
["bitfinex","BTCUSD",1680465842147,0.02068577,27953.0,27952.0,0.92114963]
["bitfinex","BTCUSD",1680465842370,0.01868577,27953.0,27952.0,0.90114963]
["bitfinex","BTCUSD",1680465842591,0.01862533,27953.0,27952.0,0.92096963]
["bitfinex","BTCUSD",1680465843037,0.01862533,27953.0,27952.0,1.20556963]
["bitfinex","BTCUSD",1680465843714,0.01658789,27953.0,27952.0,1.20556963]
["bitfinex","BTCUSD",1680465844432,0.01458789,27953.0,27952.0,1.51046963]
["bitfinex","BTCUSD",1680465844657,0.01458789,27953.0,27952.0,1.81046963]
["bitfinex","BTCUSD",1680465844658,0.01256318,27953.0,27952.0,1.81046963]
["bitfinex","BTCUSD",1680465844878,0.01256318,27953.0,27952.0,1.80986963]
["bitfinex","BTCUSD",1680465845343,0.01256318,27953.0,27952.0,1.83786963]
["bitfinex","BTCUSD",1680465845557,0.01256318,27953.0,27952.0,1.80986963]
["bitfinex","BTCUSD",1680465845558,0.01056508,27953.0,27952.0,1.80986963]
["bitfinex","BTCUSD",1680465845780,0.01056508,27953.0,27952.0,1.83786963]
["bitfinex","BTCUSD",1680465845999,0.01056508,27953.0,27952.0,1.80986963]
["bitfinex","BTCUSD",1680465846248,0.01056508,27953.0,27952.0,1.83786963]
["bitfinex","BTCUSD",1680465846659,0.00858623,27953.0,27952.0,1.83786963]
["bitfinex","BTCUSD",1680465847551,0.00662398,27953.0,27952.0,1.83786963]
["bitfinex","BTCUSD",1680465848673,0.01854522,27954.0,27953.0,0.5743]
["bitfinex","BTCUSD",1680465848915,0.01854522,27954.0,27953.0,1.37650297]
["bitfinex","BTCUSD",1680465849130,0.01854522,27954.0,27953.0,1.67650297]
["bitfinex","BTCUSD",1680465849591,0.01854522,27954.0,27953.0,2.01961319]
["bitfinex","BTCUSD",1680465849592,0.0165842,27954.0,27953.0,2.01961319]
["bitfinex","BTCUSD",1680465849807,0.0165842,27954.0,27953.0,1.69581319]
["bitfinex","BTCUSD",1680465850023,0.0165842,27954.0,27953.0,1.72381319]
["bitfinex","BTCUSD",1680465850238,0.0165842,27954.0,27953.0,1.63921319]
["bitfinex","BTCUSD",1680465850671,0.01463543,27954.0,27953.0,1.72411319]
["bitfinex","BTCUSD",1680465851331,0.02407001,27955.0,27954.0,0.45867984]
["bitfinex","BTCUSD",1680465851574,1e-08,27955.0,27954.0,2.55474281]
["bitfinex","BTCUSD",1680465852436,0.13955384,27964.0,27958.0,0.08437984]
["bitfinex","BTCUSD",1680465852652,0.13976384,27964.0,27959.0,1.07370297]
["bitfinex","BTCUSD",1680465852931,0.13976384,27964.0,27960.0,0.044952]
["bitfinex","BTCUSD",1680465853174,0.13976384,27964.0,27963.0,0.0853]
["bitfinex","BTCUSD",1680465853386,0.02414368,27964.0,27963.0,0.125164]
["bitfinex","BTCUSD",1680465853630,0.02316003,27964.0,27963.0,0.125164]
["bitfinex","BTCUSD",1680465854496,0.02316003,27964.0,27963.0,0.133164]
["bitfinex","BTCUSD",1680465855345,0.02316003,27964.0,27963.0,0.176359]
["bitfinex","BTCUSD",1680465856004,0.02316003,27964.0,27963.0,0.133164]
["bitfinex","BTCUSD",1680465856280,0.1651349,27964.0,27963.0,0.008]
["bitfinex","BTCUSD",1680465856548,0.1651349,27964.0,27959.0,0.017883]
["bitfinex","BTCUSD",1680465856549,0.2,27962.0,27959.0,0.017883]
["bitfinex","BTCUSD",1680465856820,0.11562016,27955.0,27954.0,0.071544]
["bitfinex","BTCUSD",1680465857105,0.25759503,27955.0,27954.0,0.071544]
["bitfinex","BTCUSD",1680465857349,0.27228803,27955.0,27954.0,0.125203]
["bitfinex","BTCUSD",1680465857608,0.11583016,27955.0,27954.0,0.125203]
["bitfinex","BTCUSD",1680465857830,0.11583016,27955.0,27954.0,0.153203]
["bitfinex","BTCUSD",1680465858046,0.11583016,27955.0,27954.0,0.125203]
["bitfinex","BTCUSD",1680465858265,0.11583016,27955.0,27954.0,0.146203]
["bitfinex","BTCUSD",1680465858489,0.11583016,27955.0,27954.0,0.13914221]
["bitfinex","BTCUSD",1680465858708,0.13005716,27955.0,27954.0,0.13914221]
["bitfinex","BTCUSD",1680465858924,0.11583016,27955.0,27954.0,0.13914221]
["bitfinex","BTCUSD",1680465860061,0.11583016,27955.0,27954.0,0.14714221]
["bitfinex","BTCUSD",1680465860287,0.11583016,27955.0,27954.0,0.87641718]
["bitfinex","BTCUSD",1680465860526,0.11583016,27955.0,27954.0,0.92014618]
["bitfinex","BTCUSD",1680465860739,0.00021,27955.0,27954.0,0.92014618]
["bitfinex","BTCUSD",1680465860980,0.00021,27957.0,27954.0,1.12014618]
["bitfinex","BTCUSD",1680465861214,0.00099513,27960.0,27956.0,0.3743]
["bitfinex","BTCUSD",1680465861215,0.00021,27959.0,27956.0,0.3743]
["bitfinex","BTCUSD",1680465861439,0.00015,27959.0,27958.0,0.3743]
["bitfinex","BTCUSD",1680465861665,0.00021,27961.0,27960.0,0.3743]
["bitfinex","BTCUSD",1680465861881,0.00021,27961.0,27960.0,0.85445197]
["bitfinex","BTCUSD",1680465862100,0.00021,27961.0,27960.0,0.89672397]
["bitfinex","BTCUSD",1680465863248,0.00056453,27961.0,27960.0,0.89672397]
["bitfinex","BTCUSD",1680465863454,0.00056453,27961.0,27960.0,0.91772397]
["bitfinex","BTCUSD",1680465863670,0.00056453,27961.0,27960.0,0.89672397]
["bitfinex","BTCUSD",1680465863897,0.00056453,27961.0,27960.0,0.92472397]
["bitfinex","BTCUSD",1680465863898,0.00021,27961.0,27960.0,0.92472397]
["bitfinex","BTCUSD",1680465864117,0.00021,27961.0,27960.0,0.89672397]
["bitfinex","BTCUSD",1680465864365,0.00021,27961.0,27960.0,0.92472397]
["bitfinex","BTCUSD",1680465865014,0.00015,27961.0,27960.0,0.92472397]
["bitfinex","BTCUSD",1680465865238,0.11583016,27962.0,27961.0,0.5743]
["bitfinex","BTCUSD",1680465865451,0.11583016,27962.0,27961.0,0.98970197]
["bitfinex","BTCUSD",1680465866150,0.11583016,27962.0,27961.0,0.78970197]
["bitfinex","BTCUSD",1680465866366,0.11583016,27962.0,27961.0,0.81070197]
["bitfinex","BTCUSD",1680465867287,0.11583016,27962.0,27961.0,0.78970197]
["bitfinex","BTCUSD",1680465867709,0.11583016,27962.0,27961.0,0.81770197]
["bitfinex","BTCUSD",1680465868145,0.11562016,27962.0,27961.0,0.81770197]
["bitfinex","BTCUSD",1680465868582,0.11562016,27962.0,27961.0,0.78970197]
["bitfinex","BTCUSD",1680465868796,0.00021,27963.0,27962.0,0.5743]
["bitfinex","BTCUSD",1680465869015,0.11562016,27963.0,27962.0,0.82458197]
["bitfinex","BTCUSD",1680465869238,0.00021,27963.0,27962.0,0.82458197]
["bitfinex","BTCUSD",1680465869459,0.02316003,27964.0,27962.0,1.20968197]
["bitfinex","BTCUSD",1680465869679,0.02387001,27969.0,27962.0,1.20968197]
["bitfinex","BTCUSD",1680465869680,0.35846144,27970.0,27965.0,0.3743]
["bitfinex","BTCUSD",1680465869903,0.11829408,27971.0,27967.0,0.3743]
["bitfinex","BTCUSD",1680465869904,0.00099077,27968.0,27967.0,0.3743]
["bitfinex","BTCUSD",1680465870128,0.00099077,27968.0,27967.0,0.428114]
["bitfinex","BTCUSD",1680465870341,0.11562016,27969.0,27967.0,0.428114]
["bitfinex","BTCUSD",1680465870993,0.11062016,27969.0,27967.0,0.428114]
["bitfinex","BTCUSD",1680465871858,0.11062016,27969.0,27967.0,0.443114]
["bitfinex","BTCUSD",1680465872350,0.03387001,27971.0,27969.0,0.125136]
["bitfinex","BTCUSD",1680465872577,0.03387001,27971.0,27969.0,0.48011097]
["bitfinex","BTCUSD",1680465873016,0.03387001,27971.0,27969.0,0.48029097]
["bitfinex","BTCUSD",1680465873228,0.03387001,27971.0,27970.0,0.3743]
["bitfinex","BTCUSD",1680465873229,0.02887001,27971.0,27970.0,0.3743]
["bitfinex","BTCUSD",1680465873494,0.02887001,27971.0,27970.0,0.018056]
["bitfinex","BTCUSD",1680465873711,0.22887001,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680465874140,0.24315301,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680465874355,0.04315301,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680465874569,0.02887001,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680465875228,0.02887001,27971.0,27970.0,0.025876]
["bitfinex","BTCUSD",1680465875442,0.04275001,27971.0,27970.0,0.025876]
["bitfinex","BTCUSD",1680465876343,0.13949017,27971.0,27970.0,0.025876]
["bitfinex","BTCUSD",1680465876559,0.02887001,27971.0,27970.0,0.025876]
["bitfinex","BTCUSD",1680465876781,0.02887001,27971.0,27970.0,0.75515097]
["bitfinex","BTCUSD",1680465876998,0.02887001,27971.0,27970.0,0.80062915]
["bitfinex","BTCUSD",1680465877431,0.02887001,27971.0,27970.0,0.79262915]
["bitfinex","BTCUSD",1680465877647,0.02887001,27971.0,27970.0,0.80762915]
["bitfinex","BTCUSD",1680465877862,0.02887001,27971.0,27970.0,0.79262915]
["bitfinex","BTCUSD",1680465878080,0.02887001,27971.0,27970.0,0.81380915]
["bitfinex","BTCUSD",1680465878777,0.02887001,27971.0,27970.0,0.99280915]
["bitfinex","BTCUSD",1680465879007,0.02887001,27971.0,27970.0,1.02062915]
["bitfinex","BTCUSD",1680465879227,0.02887001,27971.0,27970.0,1.07732915]
["bitfinex","BTCUSD",1680465879445,0.02887001,27971.0,27970.0,0.79262915]
["bitfinex","BTCUSD",1680465879658,0.02887001,27971.0,27970.0,0.79280915]
["bitfinex","BTCUSD",1680465880568,0.02887001,27971.0,27970.0,1.02080915]
["bitfinex","BTCUSD",1680465880788,0.02887001,27971.0,27970.0,1.29280915]
["bitfinex","BTCUSD",1680465881012,0.02887001,27971.0,27970.0,1.32080915]
["bitfinex","BTCUSD",1680465881457,0.02887001,27971.0,27970.0,1.12080915]
["bitfinex","BTCUSD",1680465882348,0.02887001,27971.0,27970.0,1.09280915]
["bitfinex","BTCUSD",1680465882587,0.02887001,27971.0,27970.0,1.12080915]
["bitfinex","BTCUSD",1680465883047,0.02887001,27971.0,27970.0,1.1743485]
["bitfinex","BTCUSD",1680465885272,0.02887001,27971.0,27970.0,0.02818]
["bitfinex","BTCUSD",1680465885273,0.28146504,27971.0,27970.0,0.02818]
["bitfinex","BTCUSD",1680465885494,0.15409217,27971.0,27970.0,0.045876]
["bitfinex","BTCUSD",1680465885739,0.23879217,27971.0,27970.0,0.045876]
["bitfinex","BTCUSD",1680465886172,0.23909925,27971.0,27970.0,0.045876]
["bitfinex","BTCUSD",1680465886396,0.13979725,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680465886617,0.13979725,27971.0,27970.0,0.74915097]
["bitfinex","BTCUSD",1680465886835,0.13979725,27971.0,27970.0,0.74733097]
["bitfinex","BTCUSD",1680465887083,0.14179725,27971.0,27970.0,0.74733097]
["bitfinex","BTCUSD",1680465887306,0.13979725,27971.0,27970.0,0.74733097]
["bitfinex","BTCUSD",1680465887573,0.13979725,27971.0,27970.0,0.75533097]
["bitfinex","BTCUSD",1680465887766,0.13979725,27971.0,27970.0,0.7636259]
["bitfinex","BTCUSD",1680465887982,0.13979725,27971.0,27970.0,0.7844459]
["bitfinex","BTCUSD",1680465888424,0.13979725,27971.0,27970.0,0.7634459]
["bitfinex","BTCUSD",1680465889108,0.13979725,27971.0,27970.0,0.3891459]
["bitfinex","BTCUSD",1680465889335,0.13979725,27971.0,27970.0,0.7714459]
["bitfinex","BTCUSD",1680465889558,0.13979725,27971.0,27970.0,0.7634459]
["bitfinex","BTCUSD",1680465889781,0.13979725,27971.0,27970.0,0.4103259]
["bitfinex","BTCUSD",1680465890001,0.13979725,27971.0,27970.0,0.03435093]
["bitfinex","BTCUSD",1680465890215,0.13979725,27971.0,27970.0,0.04217093]
["bitfinex","BTCUSD",1680465890434,0.13979725,27971.0,27970.0,0.03417093]
["bitfinex","BTCUSD",1680465890657,0.13979725,27971.0,27970.0,0.04917093]
["bitfinex","BTCUSD",1680465891812,0.23935225,27971.0,27970.0,0.04917093]
["bitfinex","BTCUSD",1680465892480,0.23935225,27971.0,27970.0,0.03129493]
["bitfinex","BTCUSD",1680465892928,0.59432722,27971.0,27970.0,0.03129493]
["bitfinex","BTCUSD",1680465893151,0.67942722,27971.0,27970.0,0.03129493]
["bitfinex","BTCUSD",1680465893581,0.87942722,27971.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680465893804,0.0848,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680465894082,0.09927,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680465894510,0.09927,27969.0,27968.0,0.01554411]
["bitfinex","BTCUSD",1680465895458,0.10227,27969.0,27968.0,0.01554411]
["bitfinex","BTCUSD",1680465895678,0.11062016,27966.0,27965.0,0.035758]
["bitfinex","BTCUSD",1680465895902,0.19582016,27966.0,27965.0,0.053637]
["bitfinex","BTCUSD",1680465896112,0.19582016,27966.0,27965.0,0.053817]
["bitfinex","BTCUSD",1680465896349,0.20992216,27966.0,27965.0,0.053637]
["bitfinex","BTCUSD",1680465896563,0.20992216,27966.0,27965.0,0.06938279]
["bitfinex","BTCUSD",1680465896780,0.19582016,27966.0,27965.0,0.06938279]
["bitfinex","BTCUSD",1680465897004,0.21037116,27966.0,27965.0,0.07138279]
["bitfinex","BTCUSD",1680465898174,0.21037116,27966.0,27965.0,0.06920279]
["bitfinex","BTCUSD",1680465898399,0.21037116,27966.0,27965.0,0.07120279]
["bitfinex","BTCUSD",1680465898941,0.21067664,27966.0,27965.0,0.07120279]
["bitfinex","BTCUSD",1680465899158,0.21067664,27966.0,27965.0,0.06920279]
["bitfinex","BTCUSD",1680465899380,0.21385664,27966.0,27965.0,0.06920279]
["bitfinex","BTCUSD",1680465900073,0.21385664,27966.0,27965.0,0.03344479]
["bitfinex","BTCUSD",1680465900989,0.21358774,27966.0,27965.0,0.03344479]
["bitfinex","BTCUSD",1680465901227,0.10302758,27966.0,27961.0,0.34243585]
["bitfinex","BTCUSD",1680465901458,0.11062016,27962.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680465901676,0.11062016,27962.0,27961.0,0.235763]
["bitfinex","BTCUSD",1680465901902,0.11062016,27962.0,27961.0,0.125353]
["bitfinex","BTCUSD",1680465902121,0.11062016,27962.0,27961.0,0.369654]
["bitfinex","BTCUSD",1680465902362,0.11062016,27964.0,27961.0,1.06724482]
["bitfinex","BTCUSD",1680465902574,0.11062016,27964.0,27963.0,0.34243585]
["bitfinex","BTCUSD",1680465902800,0.11062016,27964.0,27963.0,0.79643782]
["bitfinex","BTCUSD",1680465904347,0.00098481,27966.0,27963.0,0.82443782]
["bitfinex","BTCUSD",1680465904614,0.11062016,27964.0,27963.0,0.39607685]
["bitfinex","BTCUSD",1680465904831,0.00098481,27966.0,27963.0,0.501148]
["bitfinex","BTCUSD",1680465905057,0.0852,27968.0,27964.0,0.418381]
["bitfinex","BTCUSD",1680465905280,0.0852,27968.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465905718,0.11062016,27966.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465905950,0.00018,27967.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465906170,0.08538,27968.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465906399,0.0852,27968.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465906846,0.11062016,27966.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465907092,0.11062016,27966.0,27965.0,0.140154]
["bitfinex","BTCUSD",1680465907294,0.11062016,27966.0,27965.0,0.167542]
["bitfinex","BTCUSD",1680465907515,0.11062016,27966.0,27965.0,0.189542]
["bitfinex","BTCUSD",1680465907971,0.11062016,27966.0,27965.0,0.140154]
["bitfinex","BTCUSD",1680465908437,0.11062016,27966.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465908661,0.11062016,27966.0,27965.0,0.147154]
["bitfinex","BTCUSD",1680465909335,0.11062016,27966.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465909550,0.11062016,27966.0,27965.0,0.140154]
["bitfinex","BTCUSD",1680465909790,0.11062016,27966.0,27965.0,0.125154]
["bitfinex","BTCUSD",1680465910025,0.19582016,27966.0,27965.0,0.022]
["bitfinex","BTCUSD",1680465910259,0.20962116,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680465910477,0.20962116,27966.0,27965.0,0.032879]
["bitfinex","BTCUSD",1680465911375,0.19582016,27966.0,27965.0,0.032879]
["bitfinex","BTCUSD",1680465911597,0.21083116,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465913352,0.19582016,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465913799,0.19592016,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465914031,0.21060316,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465914251,0.21031416,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465914488,0.19592016,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465915223,0.21054816,27966.0,27965.0,0.04868893]
["bitfinex","BTCUSD",1680465915453,0.21054816,27966.0,27961.0,0.071526]
["bitfinex","BTCUSD",1680465915683,0.25259503,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465915903,0.21033216,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465917013,0.19590016,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465918851,0.21042716,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465919095,0.20947616,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465919308,0.19590016,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465919532,0.21133416,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465920234,0.21106016,27966.0,27965.0,0.03368893]
["bitfinex","BTCUSD",1680465920458,0.21106016,27966.0,27965.0,0.01580993]
["bitfinex","BTCUSD",1680465921601,0.21106016,27966.0,27964.0,0.017879]
["bitfinex","BTCUSD",1680465921835,0.014288,27965.0,27964.0,0.017879]
["bitfinex","BTCUSD",1680465922776,0.014288,27965.0,27964.0,0.03270807]
["bitfinex","BTCUSD",1680465922994,0.014288,27965.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465923690,0.19572016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465924805,0.20172016,27966.0,27964.0,0.03359607]
["bitfinex","BTCUSD",1680465925030,0.19572016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465925300,0.19672016,27966.0,27964.0,0.03959607]
["bitfinex","BTCUSD",1680465925519,0.11062016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465926668,0.11662016,27966.0,27964.0,0.03359607]
["bitfinex","BTCUSD",1680465926891,0.11062016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465927156,0.11162016,27966.0,27964.0,0.03959607]
["bitfinex","BTCUSD",1680465927373,0.11062016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465927807,0.11162016,27966.0,27964.0,0.04659607]
["bitfinex","BTCUSD",1680465928001,0.11062016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465928243,0.11162016,27966.0,27964.0,0.03959607]
["bitfinex","BTCUSD",1680465928477,0.11062016,27966.0,27964.0,0.03259607]
["bitfinex","BTCUSD",1680465928704,0.11162016,27966.0,27964.0,0.04659607]
["bitfinex","BTCUSD",1680465930085,0.11085716,27966.0,27965.0,0.043991]
["bitfinex","BTCUSD",1680465930313,0.11085716,27966.0,27965.0,0.053637]
["bitfinex","BTCUSD",1680465931487,0.10985716,27966.0,27965.0,0.053637]
["bitfinex","BTCUSD",1680465932386,0.11085716,27966.0,27965.0,0.060637]
["bitfinex","BTCUSD",1680465935781,0.001,27966.0,27965.0,0.83486697]
["bitfinex","BTCUSD",1680465935982,0.001,27966.0,27965.0,0.83504697]
["bitfinex","BTCUSD",1680465936685,0.10985716,27967.0,27965.0,0.82804697]
["bitfinex","BTCUSD",1680465936923,0.10985716,27967.0,27966.0,0.77175197]
["bitfinex","BTCUSD",1680465937146,0.10985716,27967.0,27966.0,0.86132497]
["bitfinex","BTCUSD",1680465938715,0.11085716,27967.0,27966.0,0.87432497]
["bitfinex","BTCUSD",1680465938933,0.11085716,27967.0,27966.0,0.102573]
["bitfinex","BTCUSD",1680465941175,0.11085716,27967.0,27966.0,0.031058]
["bitfinex","BTCUSD",1680465941397,0.11085716,27967.0,27966.0,0.030878]
["bitfinex","BTCUSD",1680465941608,0.11085716,27967.0,27966.0,0.013]
["bitfinex","BTCUSD",1680465942034,0.19595716,27967.0,27966.0,0.013]
["bitfinex","BTCUSD",1680465942882,0.19495716,27967.0,27965.0,0.023878]
["bitfinex","BTCUSD",1680465943336,0.19495716,27967.0,27965.0,0.006]
["bitfinex","BTCUSD",1680465943550,0.19495716,27967.0,27965.0,0.023879]
["bitfinex","BTCUSD",1680465944209,0.19595716,27967.0,27965.0,0.029879]
["bitfinex","BTCUSD",1680465945125,0.28020123,27967.0,27965.0,0.029879]
["bitfinex","BTCUSD",1680465952831,0.28020123,27967.0,27965.0,0.012]
["bitfinex","BTCUSD",1680465953050,0.214766,27966.0,27965.0,0.029879]
["bitfinex","BTCUSD",1680465953889,0.014766,27966.0,27965.0,0.029879]
["bitfinex","BTCUSD",1680465954103,0.014766,27966.0,27965.0,0.023879]
["bitfinex","BTCUSD",1680465954317,0.021766,27966.0,27965.0,0.024879]
["bitfinex","BTCUSD",1680465954952,0.10601007,27966.0,27965.0,0.024879]
["bitfinex","BTCUSD",1680465956076,0.54628504,27966.0,27965.0,0.007]
["bitfinex","BTCUSD",1680465956518,0.58861026,27966.0,27965.0,0.007]
["bitfinex","BTCUSD",1680465957376,0.67391026,27966.0,27965.0,0.007]
["bitfinex","BTCUSD",1680465958686,0.67391026,27966.0,27965.0,0.006]
["bitfinex","BTCUSD",1680465958687,0.66691026,27966.0,27965.0,0.006]
["bitfinex","BTCUSD",1680465958908,0.67291026,27966.0,27965.0,0.007]
["bitfinex","BTCUSD",1680465959137,0.66691026,27966.0,27965.0,0.006]
["bitfinex","BTCUSD",1680465959353,0.68591026,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465961792,0.83562667,27966.0,27965.0,0.006]
["bitfinex","BTCUSD",1680465962051,1.05513842,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465962271,1.35030858,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465962753,1.56120409,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465962952,1.41036568,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465963203,1.87976355,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680465963394,1.71036568,27966.0,27965.0,0.00790571]
["bitfinex","BTCUSD",1680465963611,1.69136568,27966.0,27965.0,0.00590571]
["bitfinex","BTCUSD",1680465963823,1.68198768,27966.0,27965.0,0.00590571]
["bitfinex","BTCUSD",1680465964526,1.70098768,27966.0,27965.0,0.00790571]
["bitfinex","BTCUSD",1680465964743,0.2,27965.0,27955.0,0.09308258]
["bitfinex","BTCUSD",1680465964971,0.10985716,27956.0,27954.0,0.505045]
["bitfinex","BTCUSD",1680465965187,0.25183203,27955.0,27954.0,0.071545]
["bitfinex","BTCUSD",1680465965410,0.25183203,27955.0,27954.0,0.117489]
["bitfinex","BTCUSD",1680465965630,0.10985716,27955.0,27954.0,0.125384]
["bitfinex","BTCUSD",1680465965844,0.10985716,27955.0,27954.0,0.168435]
["bitfinex","BTCUSD",1680465966057,0.10985716,27955.0,27954.0,0.184435]
["bitfinex","BTCUSD",1680465966327,0.10985716,27955.0,27954.0,0.141204]
["bitfinex","BTCUSD",1680465966546,0.10985716,27955.0,27954.0,0.125204]
["bitfinex","BTCUSD",1680465967000,0.10985716,27955.0,27954.0,0.132104]
["bitfinex","BTCUSD",1680465967439,0.11185716,27955.0,27954.0,0.148104]
["bitfinex","BTCUSD",1680465967882,0.11185716,27955.0,27954.0,0.076559]
["bitfinex","BTCUSD",1680465968112,0.10985716,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465968333,0.19645716,27955.0,27954.0,0.075559]
["bitfinex","BTCUSD",1680465968567,0.19445716,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465969010,0.19575912,27955.0,27954.0,0.074559]
["bitfinex","BTCUSD",1680465969232,0.08490196,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465969672,0.19475912,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465970104,0.17475912,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465970320,0.17575912,27955.0,27954.0,0.067559]
["bitfinex","BTCUSD",1680465970534,0.17475912,27955.0,27954.0,0.060559]
["bitfinex","BTCUSD",1680465972112,0.11015912,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465972549,0.14723638,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465972994,0.14723638,27955.0,27954.0,0.0069]
["bitfinex","BTCUSD",1680465973433,0.16229338,27955.0,27954.0,0.031786]
["bitfinex","BTCUSD",1680465973648,0.14823638,27955.0,27954.0,0.031786]
["bitfinex","BTCUSD",1680465973867,0.14823638,27955.0,27954.0,0.0139]
["bitfinex","BTCUSD",1680465974116,0.14823638,27955.0,27954.0,0.031786]
["bitfinex","BTCUSD",1680465974563,0.11115912,27955.0,27954.0,0.031786]
["bitfinex","BTCUSD",1680465976103,0.11015912,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465976529,0.1100577,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465977221,0.11015912,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465978070,0.10985716,27955.0,27954.0,0.024786]
["bitfinex","BTCUSD",1680465979400,0.10985716,27955.0,27954.0,0.19692815]
["bitfinex","BTCUSD",1680465980742,0.11185716,27955.0,27954.0,0.94120312]
["bitfinex","BTCUSD",1680465980963,0.11185716,27955.0,27954.0,0.81394497]
["bitfinex","BTCUSD",1680465981182,0.11185716,27955.0,27954.0,0.98454452]
["bitfinex","BTCUSD",1680465981826,0.10985716,27955.0,27954.0,0.96954452]
["bitfinex","BTCUSD",1680465982096,0.11185716,27955.0,27954.0,0.98454452]
["bitfinex","BTCUSD",1680465982312,0.11185716,27955.0,27954.0,0.98472452]
["bitfinex","BTCUSD",1680465982749,0.10985716,27955.0,27954.0,0.96972452]
["bitfinex","BTCUSD",1680465982966,0.11185716,27955.0,27954.0,0.98472452]
["bitfinex","BTCUSD",1680465983179,0.10985716,27955.0,27954.0,0.96972452]
["bitfinex","BTCUSD",1680465983415,0.10985716,27955.0,27954.0,0.98472452]
["bitfinex","BTCUSD",1680465983416,0.11185716,27955.0,27954.0,0.98472452]
["bitfinex","BTCUSD",1680465986264,0.11185716,27955.0,27954.0,0.98466452]
["bitfinex","BTCUSD",1680465986727,0.11185716,27955.0,27954.0,0.81406497]
["bitfinex","BTCUSD",1680465986939,0.002,27955.0,27954.0,1.19952497]
["bitfinex","BTCUSD",1680465987178,0.10985716,27959.0,27958.0,0.2]
["bitfinex","BTCUSD",1680465987410,0.00098094,27960.0,27958.0,1.36408997]
["bitfinex","BTCUSD",1680465987626,0.00018,27966.0,27961.0,0.3743]
["bitfinex","BTCUSD",1680465987846,0.10985716,27963.0,27962.0,0.85444197]
["bitfinex","BTCUSD",1680465988073,0.10985716,27963.0,27962.0,0.544082]
["bitfinex","BTCUSD",1680465988794,0.10985716,27963.0,27962.0,0.75921625]
["bitfinex","BTCUSD",1680465989016,0.1102788,27963.0,27962.0,0.75921625]
["bitfinex","BTCUSD",1680465989238,0.1102788,27963.0,27962.0,0.77721625]
["bitfinex","BTCUSD",1680465990755,0.1102788,27963.0,27962.0,1.00245697]
["bitfinex","BTCUSD",1680465990967,0.1102788,27963.0,27962.0,1.19682386]
["bitfinex","BTCUSD",1680465991178,0.1102788,27963.0,27962.0,1.19670386]
["bitfinex","BTCUSD",1680465991399,0.1102788,27963.0,27962.0,1.00263697]
["bitfinex","BTCUSD",1680465991623,0.1102788,27963.0,27962.0,1.1604935]
["bitfinex","BTCUSD",1680465991852,0.1102788,27963.0,27962.0,1.00263697]
["bitfinex","BTCUSD",1680465992073,0.10985716,27963.0,27962.0,0.91723697]
["bitfinex","BTCUSD",1680465992327,0.10985716,27963.0,27962.0,1.12258753]
["bitfinex","BTCUSD",1680465992547,0.10985716,27963.0,27962.0,0.91723697]
["bitfinex","BTCUSD",1680465992966,0.10985716,27963.0,27962.0,1.13546304]
["bitfinex","BTCUSD",1680465993177,0.10985716,27966.0,27962.0,0.91723697]
["bitfinex","BTCUSD",1680465993405,0.10985716,27966.0,27964.0,0.4597]
["bitfinex","BTCUSD",1680465993612,0.10985716,27966.0,27965.0,1.26361339]
["bitfinex","BTCUSD",1680465993831,0.10985716,27966.0,27965.0,1.26379339]
["bitfinex","BTCUSD",1680465994507,0.10985716,27968.0,27965.0,1.52078797]
["bitfinex","BTCUSD",1680465994731,0.10985716,27968.0,27967.0,0.6597]
["bitfinex","BTCUSD",1680465994989,0.10985716,27968.0,27967.0,1.11076197]
["bitfinex","BTCUSD",1680465995440,0.10985716,27968.0,27967.0,1.11088197]
["bitfinex","BTCUSD",1680465995887,0.10985716,27968.0,27967.0,1.11094197]
["bitfinex","BTCUSD",1680465996593,0.10985716,27968.0,27967.0,1.13894197]
["bitfinex","BTCUSD",1680465996805,0.10985716,27968.0,27967.0,1.29215377]
["bitfinex","BTCUSD",1680465997034,0.10985716,27970.0,27969.0,0.5743]
["bitfinex","BTCUSD",1680465997255,0.10985716,27970.0,27969.0,1.16577397]
["bitfinex","BTCUSD",1680465997685,0.10885716,27970.0,27969.0,1.16559397]
["bitfinex","BTCUSD",1680465997895,0.10885716,27970.0,27969.0,1.10819397]
["bitfinex","BTCUSD",1680465998991,0.10885716,27970.0,27969.0,1.3246613]
["bitfinex","BTCUSD",1680466000724,0.10885716,27970.0,27969.0,0.59538633]
["bitfinex","BTCUSD",1680466001150,0.08928238,27970.0,27969.0,0.59538633]
["bitfinex","BTCUSD",1680466004707,0.06928238,27970.0,27969.0,0.59538633]
["bitfinex","BTCUSD",1680466005978,0.0667518,27970.0,27969.0,0.59538633]
["bitfinex","BTCUSD",1680466008696,0.0667518,27970.0,27969.0,0.96968633]
["bitfinex","BTCUSD",1680466010707,0.0617518,27970.0,27969.0,0.59538633]
["bitfinex","BTCUSD",1680466010937,0.0617518,27970.0,27969.0,0.54837233]
["bitfinex","BTCUSD",1680466011642,0.0567518,27970.0,27969.0,0.54837233]
["bitfinex","BTCUSD",1680466012538,0.0517518,27970.0,27969.0,0.54837233]
["bitfinex","BTCUSD",1680466015324,0.0467518,27970.0,27969.0,0.54837233]
["bitfinex","BTCUSD",1680466016898,0.0417518,27970.0,27969.0,0.54837233]
["bitfinex","BTCUSD",1680466017757,0.0417518,27970.0,27969.0,0.153136]
["bitfinex","BTCUSD",1680466017758,0.1593451,27970.0,27969.0,0.153136]
["bitfinex","BTCUSD",1680466017977,0.1742101,27970.0,27969.0,0.081629]
["bitfinex","BTCUSD",1680466018222,0.1742101,27970.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680466018440,0.1742101,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466018693,0.1742101,27970.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680466019139,0.1743901,27970.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680466019589,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466019781,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466020048,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466020264,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466020477,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466020695,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466020909,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466021149,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466021602,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466022765,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466023670,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466023887,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466024104,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466024327,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466025192,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466025407,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466025615,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466025827,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466026261,0.1743901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466026488,0.1753901,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466026706,0.00060522,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466026929,0.001,27970.0,27969.0,1.53455697]
["bitfinex","BTCUSD",1680466027167,0.02387001,27972.0,27971.0,0.53297342]
["bitfinex","BTCUSD",1680466027470,0.02387001,27972.0,27971.0,1.45136639]
["bitfinex","BTCUSD",1680466027706,0.02387001,27972.0,27971.0,1.35786639]
["bitfinex","BTCUSD",1680466028802,0.02387001,27972.0,27971.0,1.38586639]
["bitfinex","BTCUSD",1680466029267,0.02387001,27972.0,27971.0,1.35786639]
["bitfinex","BTCUSD",1680466029487,0.02387001,27972.0,27971.0,1.38586639]
["bitfinex","BTCUSD",1680466029698,0.02387001,27972.0,27971.0,1.35786639]
["bitfinex","BTCUSD",1680466030143,0.02387001,27972.0,27971.0,1.38586639]
["bitfinex","BTCUSD",1680466030594,0.02387001,27972.0,27971.0,1.47876639]
["bitfinex","BTCUSD",1680466031021,0.02387001,27972.0,27971.0,1.45076639]
["bitfinex","BTCUSD",1680466031258,0.02387001,27972.0,27971.0,1.47876639]
["bitfinex","BTCUSD",1680466031477,0.02387001,27972.0,27971.0,1.45076639]
["bitfinex","BTCUSD",1680466031697,0.02387001,27972.0,27971.0,1.47876639]
["bitfinex","BTCUSD",1680466031919,0.02387001,27972.0,27971.0,1.45076639]
["bitfinex","BTCUSD",1680466032133,0.02387001,27972.0,27971.0,1.53166044]
["bitfinex","BTCUSD",1680466032347,0.02387001,27972.0,27971.0,1.50366044]
["bitfinex","BTCUSD",1680466032562,0.02387001,27972.0,27971.0,1.53166044]
["bitfinex","BTCUSD",1680466032775,0.02387001,27972.0,27971.0,1.50366044]
["bitfinex","BTCUSD",1680466033912,0.0002,27975.0,27974.0,0.53297342]
["bitfinex","BTCUSD",1680466034130,0.0002,27975.0,27974.0,1.98653839]
["bitfinex","BTCUSD",1680466034352,0.0002,27975.0,27974.0,2.07103839]
["bitfinex","BTCUSD",1680466034774,0.0002,27975.0,27974.0,2.09903839]
["bitfinex","BTCUSD",1680466035262,0.00099644,27979.0,27978.0,0.3743]
["bitfinex","BTCUSD",1680466035470,0.02398,27980.0,27978.0,1.67359197]
["bitfinex","BTCUSD",1680466035685,0.02398,27980.0,27979.0,1.35870897]
["bitfinex","BTCUSD",1680466035899,0.02398,27980.0,27979.0,1.37657897]
["bitfinex","BTCUSD",1680466036333,0.01398,27980.0,27979.0,1.29217897]
["bitfinex","BTCUSD",1680466036554,0.01218,27980.0,27979.0,1.38587897]
["bitfinex","BTCUSD",1680466036776,0.01218,27980.0,27979.0,1.18587897]
["bitfinex","BTCUSD",1680466036980,0.01218,27980.0,27979.0,1.38587897]
["bitfinex","BTCUSD",1680466037414,0.01218,27980.0,27979.0,1.41387897]
["bitfinex","BTCUSD",1680466037632,0.01218,27980.0,27979.0,1.38587897]
["bitfinex","BTCUSD",1680466037852,0.01218,27980.0,27979.0,1.41387897]
["bitfinex","BTCUSD",1680466038072,0.01218,27980.0,27979.0,1.21387897]
["bitfinex","BTCUSD",1680466038955,0.01218,27980.0,27979.0,1.36387897]
["bitfinex","BTCUSD",1680466039432,0.01218,27980.0,27979.0,1.44857897]
["bitfinex","BTCUSD",1680466039620,0.01218,27980.0,27979.0,1.21337897]
["bitfinex","BTCUSD",1680466040063,0.01218,27980.0,27979.0,1.41337897]
["bitfinex","BTCUSD",1680466040281,0.01218,27980.0,27979.0,1.21337897]
["bitfinex","BTCUSD",1680466040740,0.01218,27980.0,27979.0,1.41258386]
["bitfinex","BTCUSD",1680466040958,0.01218,27980.0,27979.0,1.12867897]
["bitfinex","BTCUSD",1680466041363,0.01218,27980.0,27979.0,1.37359676]
["bitfinex","BTCUSD",1680466041676,0.01218,27980.0,27979.0,1.20537897]
["bitfinex","BTCUSD",1680466041917,0.01218,27980.0,27979.0,1.2976921]
["bitfinex","BTCUSD",1680466042143,0.01218,27980.0,27979.0,0.04587]
["bitfinex","BTCUSD",1680466042144,0.19838078,27980.0,27979.0,0.04587]
["bitfinex","BTCUSD",1680466042366,0.05640591,27980.0,27979.0,0.04587]
["bitfinex","BTCUSD",1680466043032,0.07110391,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466043252,0.07147622,27980.0,27979.0,0.02987]
["bitfinex","BTCUSD",1680466043470,0.07168622,27980.0,27979.0,0.02987]
["bitfinex","BTCUSD",1680466043698,0.07168622,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466044126,0.07168622,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466045249,0.07168622,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466045492,0.07168622,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466048104,0.05698822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466048325,0.07035222,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466048530,0.07056222,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466050466,0.05698822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466050688,0.05677822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466051136,0.05698822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466051346,0.05698822,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466051561,0.05698822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466051775,0.05698822,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466051988,0.05698822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466052440,0.05677822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466053078,0.14197822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466053325,0.14218822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466058797,0.14177822,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680466059108,0.14177822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466059591,0.12937822,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466060357,0.08557231,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466061308,0.08557231,27980.0,27979.0,0.28055481]
["bitfinex","BTCUSD",1680466061527,0.08557231,27980.0,27979.0,0.27828181]
["bitfinex","BTCUSD",1680466062186,0.00037231,27980.0,27979.0,0.26041181]
["bitfinex","BTCUSD",1680466062402,0.00037231,27980.0,27979.0,0.27828181]
["bitfinex","BTCUSD",1680466064098,0.00037231,27980.0,27979.0,0.27840181]
["bitfinex","BTCUSD",1680466064972,0.00037231,27980.0,27979.0,0.27828181]
["bitfinex","BTCUSD",1680466065404,0.00037231,27980.0,27979.0,0.02287]
["bitfinex","BTCUSD",1680466065632,0.00037231,27980.0,27979.0,0.005]
["bitfinex","BTCUSD",1680466065633,2.16830107,27980.0,27979.0,0.005]
["bitfinex","BTCUSD",1680466065861,2.16830107,27980.0,27971.0,0.071501]
["bitfinex","BTCUSD",1680466065862,0.04132658,27972.0,27971.0,0.00012]
["bitfinex","BTCUSD",1680466066149,0.04132658,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466066150,0.18330145,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466066382,0.18330145,27972.0,27971.0,0.053806]
["bitfinex","BTCUSD",1680466066601,0.03932658,27972.0,27971.0,0.053746]
["bitfinex","BTCUSD",1680466066818,0.03932658,27972.0,27971.0,0.053626]
["bitfinex","BTCUSD",1680466067268,0.03969748,27972.0,27971.0,0.053626]
["bitfinex","BTCUSD",1680466067509,0.03932658,27972.0,27971.0,0.053626]
["bitfinex","BTCUSD",1680466067733,0.04032658,27972.0,27971.0,0.071626]
["bitfinex","BTCUSD",1680466068297,0.60090165,27972.0,27971.0,0.035875]
["bitfinex","BTCUSD",1680466068501,0.61608265,27972.0,27971.0,0.018]
["bitfinex","BTCUSD",1680466069589,0.2,27971.0,27967.0,0.035755]
["bitfinex","BTCUSD",1680466069799,0.013537,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466070029,0.21528489,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466070464,0.21528489,27970.0,27968.0,0.017876]
["bitfinex","BTCUSD",1680466070691,0.07067447,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466070904,0.25470347,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466071346,0.26607267,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466072007,0.18127267,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466074197,0.17027267,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466074408,0.18127267,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466075271,0.06563478,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466075483,0.05090578,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466075914,0.0115792,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466076134,0.05069578,27970.0,27969.0,0.79340497]
["bitfinex","BTCUSD",1680466076372,0.00099924,27975.0,27971.0,0.3743]
["bitfinex","BTCUSD",1680466076591,0.2,27977.0,27973.0,0.3743]
["bitfinex","BTCUSD",1680466076801,0.2,27977.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680466077679,0.2,27977.0,27974.0,0.07262]
["bitfinex","BTCUSD",1680466077888,0.24393957,27977.0,27974.0,0.07262]
["bitfinex","BTCUSD",1680466078302,0.24393957,27977.0,27974.0,0.24155268]
["bitfinex","BTCUSD",1680466078516,0.24411957,27977.0,27974.0,0.24155268]
["bitfinex","BTCUSD",1680466078715,0.24411957,27977.0,27974.0,0.22255268]
["bitfinex","BTCUSD",1680466078964,0.24411957,27977.0,27974.0,0.24155268]
["bitfinex","BTCUSD",1680466079186,0.04073532,27976.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680466079398,0.04073532,27976.0,27974.0,0.036873]
["bitfinex","BTCUSD",1680466079614,0.04073532,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466079827,0.04073532,27976.0,27974.0,0.036873]
["bitfinex","BTCUSD",1680466080043,0.04073532,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466080323,0.04073532,27976.0,27974.0,0.036873]
["bitfinex","BTCUSD",1680466080949,0.0851,27975.0,27974.0,0.036873]
["bitfinex","BTCUSD",1680466081194,0.0851,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466082082,0.0851,27975.0,27974.0,0.023873]
["bitfinex","BTCUSD",1680466082303,0.0851,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466082526,0.0851,27975.0,27974.0,0.023873]
["bitfinex","BTCUSD",1680466082745,0.0851,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466083207,0.20018,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466083208,0.28538,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466083401,0.01442,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466084053,0.03468002,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466085166,0.04878302,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680466089752,0.45347797,27975.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680466089972,0.215531,27974.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680466090191,0.013833,27973.0,27971.0,0.03575]
["bitfinex","BTCUSD",1680466090427,0.013833,27973.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680466090428,0.0852,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680466090652,0.05604539,27971.0,27968.0,0.018057]
["bitfinex","BTCUSD",1680466090862,0.05604539,27971.0,27968.0,0.035934]
["bitfinex","BTCUSD",1680466090863,0.013627,27970.0,27968.0,0.035934]
["bitfinex","BTCUSD",1680466091077,0.013627,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466091293,0.013627,27970.0,27969.0,0.018056]
["bitfinex","BTCUSD",1680466091507,0.013627,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466092187,0.013627,27970.0,27969.0,0.023876]
["bitfinex","BTCUSD",1680466092394,0.013627,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466092613,0.013627,27970.0,27969.0,0.023876]
["bitfinex","BTCUSD",1680466093502,0.14118919,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466094370,0.14118919,27970.0,27969.0,0.023876]
["bitfinex","BTCUSD",1680466094594,0.14118919,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680466094817,0.14118919,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680466096240,0.14118919,27970.0,27966.0,0.00012]
["bitfinex","BTCUSD",1680466096448,0.11781843,27969.0,27966.0,0.2]
["bitfinex","BTCUSD",1680466096654,0.3875934,27969.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466096881,0.3877734,27969.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466097506,0.3808134,27969.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466097722,0.3806934,27969.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466098174,0.44017497,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680466098377,0.59662784,27968.0,27964.0,0.018059]
["bitfinex","BTCUSD",1680466098601,0.59662784,27968.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466098602,0.0849,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466098827,0.013705,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466099482,0.013705,27964.0,27962.0,0.03958]
["bitfinex","BTCUSD",1680466100603,0.0849,27965.0,27962.0,0.03958]
["bitfinex","BTCUSD",1680466100835,0.015037,27964.0,27962.0,0.03958]
["bitfinex","BTCUSD",1680466101070,0.03517486,27964.0,27962.0,0.03958]
["bitfinex","BTCUSD",1680466101521,0.73357497,27963.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680466101745,0.18466,27962.0,27961.0,0.0217]
["bitfinex","BTCUSD",1680466101964,0.18466,27962.0,27961.0,0.039582]
["bitfinex","BTCUSD",1680466101965,0.10004,27962.0,27961.0,0.039582]
["bitfinex","BTCUSD",1680466102189,0.014688,27962.0,27961.0,0.039582]
["bitfinex","BTCUSD",1680466102427,0.00018,27962.0,27961.0,0.039582]
["bitfinex","BTCUSD",1680466103557,0.00018,27964.0,27962.0,0.2]
["bitfinex","BTCUSD",1680466103777,0.00018,27964.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466104417,0.20018,27966.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466104648,0.014636,27965.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466105103,0.014636,27965.0,27963.0,0.059641]
["bitfinex","BTCUSD",1680466105322,0.014636,27965.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466106194,0.014636,27965.0,27963.0,0.059641]
["bitfinex","BTCUSD",1680466106396,0.014636,27965.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466107233,0.099436,27965.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466107453,0.014408,27964.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466108074,0.0848,27965.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466108484,0.0848,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466108700,0.01493,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466109524,0.04999841,27964.0,27959.0,0.40423777]
["bitfinex","BTCUSD",1680466109722,0.17704328,27964.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466109933,0.014428,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466110582,0.014428,27963.0,27962.0,0.02388]
["bitfinex","BTCUSD",1680466110792,0.014428,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466111205,0.014428,27963.0,27960.0,0.00012]
["bitfinex","BTCUSD",1680466111421,0.014428,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466111646,0.014689,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466111866,0.36966397,27964.0,27962.0,0.006]
["bitfinex","BTCUSD",1680466112084,0.36966397,27964.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680466112085,0.099458,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680466112312,0.014539,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680466112863,0.04452727,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680466113374,0.02998827,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680466116016,0.04454727,27962.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466116494,0.014409,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466116993,0.014163,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466117255,0.36913797,27963.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466117517,0.014573,27962.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466117797,0.02778445,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466118020,0.04179445,27961.0,27960.0,0.023882]
["bitfinex","BTCUSD",1680466118278,0.48126942,27961.0,27960.0,0.006]
["bitfinex","BTCUSD",1680466118501,0.48144942,27961.0,27960.0,0.006]
["bitfinex","BTCUSD",1680466118716,0.48144942,27961.0,27957.0,0.035768]
["bitfinex","BTCUSD",1680466118936,0.11246445,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466119150,0.12707645,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466119570,0.11228445,27961.0,27960.0,0.019882]
["bitfinex","BTCUSD",1680466120900,0.11228445,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680466121118,0.11228445,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466121371,0.0845,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466121820,0.08548,27964.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466122041,0.2853,27965.0,27960.0,0.17389257]
["bitfinex","BTCUSD",1680466122265,0.02934167,27964.0,27960.0,0.17389257]
["bitfinex","BTCUSD",1680466122488,0.02800909,27963.0,27960.0,0.17289257]
["bitfinex","BTCUSD",1680466124389,0.00117723,27966.0,27961.0,0.043988]
["bitfinex","BTCUSD",1680466124587,0.00099723,27966.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466125190,0.02782764,27966.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466125651,0.00099723,27966.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466126074,0.2,27969.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466126202,0.85596314,27969.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466126418,0.99811801,27969.0,27962.0,0.137167]
["bitfinex","BTCUSD",1680466126659,0.99811801,27969.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466126876,0.99811801,27969.0,27962.0,0.151167]
["bitfinex","BTCUSD",1680466127084,0.99811801,27969.0,27962.0,0.125167]
["bitfinex","BTCUSD",1680466127319,0.99811801,27969.0,27962.0,0.151167]
["bitfinex","BTCUSD",1680466127525,0.2,27966.0,27962.0,0.151167]
["bitfinex","BTCUSD",1680466127891,0.2,27966.0,27964.0,0.05364]
["bitfinex","BTCUSD",1680466129940,0.2,27966.0,27964.0,0.23735181]
["bitfinex","BTCUSD",1680466130140,0.2,27966.0,27964.0,0.24935181]
["bitfinex","BTCUSD",1680466130415,0.2,27966.0,27964.0,0.23735181]
["bitfinex","BTCUSD",1680466130603,0.00018,27967.0,27964.0,0.23735181]
["bitfinex","BTCUSD",1680466130832,0.35614314,27969.0,27964.0,0.24935181]
["bitfinex","BTCUSD",1680466131054,0.35614314,27969.0,27964.0,0.23735181]
["bitfinex","BTCUSD",1680466131193,0.35614314,27969.0,27964.0,0.24935181]
["bitfinex","BTCUSD",1680466131414,0.35614314,27969.0,27964.0,0.23735181]
["bitfinex","BTCUSD",1680466131643,0.35614314,27969.0,27964.0,0.25635181]
["bitfinex","BTCUSD",1680466131852,0.35614314,27969.0,27964.0,0.25647181]
["bitfinex","BTCUSD",1680466132246,0.39096748,27969.0,27965.0,0.19250242]
["bitfinex","BTCUSD",1680466132626,0.39096748,27969.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680466132867,0.03267962,27968.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680466134310,0.03257492,27968.0,27966.0,0.053635]
["bitfinex","BTCUSD",1680466136203,0.49694984,27967.0,27964.0,0.035759]
["bitfinex","BTCUSD",1680466136418,0.49694984,27967.0,27963.0,0.018]
["bitfinex","BTCUSD",1680466136419,0.214273,27965.0,27963.0,0.018]
["bitfinex","BTCUSD",1680466136715,0.00438718,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466136950,0.00010941,27966.0,27964.0,0.012]
["bitfinex","BTCUSD",1680466137165,0.44027497,27965.0,27964.0,0.012]
["bitfinex","BTCUSD",1680466137387,0.44027497,27965.0,27961.0,0.018001]
["bitfinex","BTCUSD",1680466137388,0.2,27964.0,27961.0,0.018001]
["bitfinex","BTCUSD",1680466137610,0.3888716,27964.0,27963.0,0.019]
["bitfinex","BTCUSD",1680466137828,0.6018717,27964.0,27958.0,0.035947]
["bitfinex","BTCUSD",1680466138054,0.0853,27962.0,27959.0,0.017882]
["bitfinex","BTCUSD",1680466139349,0.0853,27962.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680466139554,0.35497497,27961.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680466140192,0.94198721,27961.0,27958.0,0.22386195]
["bitfinex","BTCUSD",1680466140429,0.94198721,27961.0,27958.0,0.23004195]
["bitfinex","BTCUSD",1680466141316,0.58701224,27961.0,27959.0,0.18173357]
["bitfinex","BTCUSD",1680466141533,0.58701224,27961.0,27959.0,0.18191357]
["bitfinex","BTCUSD",1680466141765,0.58701224,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680466143474,0.58801224,27961.0,27960.0,0.22227757]
["bitfinex","BTCUSD",1680466143692,0.58701224,27961.0,27960.0,0.22245757]
["bitfinex","BTCUSD",1680466143904,0.58701224,27961.0,27960.0,0.83370397]
["bitfinex","BTCUSD",1680466144366,0.58701224,27961.0,27960.0,0.98370397]
["bitfinex","BTCUSD",1680466144576,0.58701224,27961.0,27960.0,0.83370397]
["bitfinex","BTCUSD",1680466144834,0.58701224,27961.0,27960.0,0.82770397]
["bitfinex","BTCUSD",1680466145053,0.58701224,27961.0,27960.0,1.00370397]
["bitfinex","BTCUSD",1680466147599,0.58701224,27961.0,27960.0,0.83370397]
["bitfinex","BTCUSD",1680466148046,0.58701224,27961.0,27960.0,1.1037346]
["bitfinex","BTCUSD",1680466148258,0.58701224,27961.0,27960.0,0.88731546]
["bitfinex","BTCUSD",1680466148500,0.58701224,27961.0,27960.0,1.04865341]
["bitfinex","BTCUSD",1680466149156,0.58701224,27961.0,27960.0,0.31937844]
["bitfinex","BTCUSD",1680466150024,0.58732676,27961.0,27960.0,0.31937844]
["bitfinex","BTCUSD",1680466151996,0.58750676,27961.0,27960.0,0.16870044]
["bitfinex","BTCUSD",1680466152203,0.58750676,27961.0,27960.0,0.22234744]
["bitfinex","BTCUSD",1680466153363,0.58750676,27961.0,27960.0,0.087675]
["bitfinex","BTCUSD",1680466153565,0.58750676,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680466155453,0.58750676,27961.0,27960.0,0.088097]
["bitfinex","BTCUSD",1680466155695,0.58750676,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680466155899,0.58750676,27961.0,27960.0,0.087133]
["bitfinex","BTCUSD",1680466156493,0.58750676,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680466157605,0.58750676,27961.0,27960.0,0.087041]
["bitfinex","BTCUSD",1680466158045,0.58750676,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680466158277,0.58750676,27961.0,27960.0,0.058647]
["bitfinex","BTCUSD",1680466158498,0.67417423,27961.0,27960.0,0.022882]
["bitfinex","BTCUSD",1680466158724,0.67399423,27961.0,27960.0,0.022882]
["bitfinex","BTCUSD",1680466159613,0.67417423,27961.0,27960.0,0.022882]
["bitfinex","BTCUSD",1680466161379,0.67417423,27961.0,27960.0,0.058434]
["bitfinex","BTCUSD",1680466162552,0.58750676,27961.0,27960.0,0.058434]
["bitfinex","BTCUSD",1680466162769,0.58750676,27961.0,27960.0,0.23753188]
["bitfinex","BTCUSD",1680466163401,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466163650,0.58850676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466163891,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466164112,0.58750676,27961.0,27960.0,0.23753188]
["bitfinex","BTCUSD",1680466164329,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466165208,0.58850676,27961.0,27960.0,0.24453188]
["bitfinex","BTCUSD",1680466165433,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466165635,0.58750676,27961.0,27960.0,0.23753188]
["bitfinex","BTCUSD",1680466165897,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466166112,0.58750676,27961.0,27960.0,0.24453188]
["bitfinex","BTCUSD",1680466166340,0.58850676,27961.0,27960.0,0.24453188]
["bitfinex","BTCUSD",1680466166572,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466166783,0.58750676,27961.0,27960.0,0.23753188]
["bitfinex","BTCUSD",1680466167000,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466167251,0.58850676,27961.0,27960.0,0.24453188]
["bitfinex","BTCUSD",1680466168092,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466168313,0.58750676,27961.0,27960.0,0.23753188]
["bitfinex","BTCUSD",1680466168561,0.58750676,27961.0,27960.0,0.23253188]
["bitfinex","BTCUSD",1680466168787,0.58850676,27961.0,27960.0,0.24453188]
["bitfinex","BTCUSD",1680466169441,0.58750676,27961.0,27960.0,0.427734]
["bitfinex","BTCUSD",1680466169677,0.58750676,27961.0,27960.0,1.07300897]
["bitfinex","BTCUSD",1680466170162,0.58719224,27961.0,27960.0,1.06800897]
["bitfinex","BTCUSD",1680466171089,0.58801224,27961.0,27960.0,1.08018897]
["bitfinex","BTCUSD",1680466171313,0.58701224,27961.0,27960.0,1.06818897]
["bitfinex","BTCUSD",1680466171551,0.58801224,27961.0,27960.0,1.09618897]
["bitfinex","BTCUSD",1680466171790,0.58701224,27961.0,27960.0,1.58917513]
["bitfinex","BTCUSD",1680466172016,0.58701224,27961.0,27960.0,1.6325371]
["bitfinex","BTCUSD",1680466172241,0.58801224,27961.0,27960.0,1.87447227]
["bitfinex","BTCUSD",1680466172461,0.58701224,27961.0,27960.0,1.67532414]
["bitfinex","BTCUSD",1680466172685,0.58701224,27961.0,27960.0,1.70332414]
["bitfinex","BTCUSD",1680466172686,0.58801224,27961.0,27960.0,1.70332414]
["bitfinex","BTCUSD",1680466172913,0.58801224,27961.0,27960.0,1.75644395]
["bitfinex","BTCUSD",1680466173463,0.58801224,27961.0,27960.0,1.92764578]
["bitfinex","BTCUSD",1680466173685,0.58801224,27961.0,27960.0,1.75644395]
["bitfinex","BTCUSD",1680466173924,0.58801224,27961.0,27960.0,1.92764585]
["bitfinex","BTCUSD",1680466174810,0.58801224,27961.0,27960.0,1.71371068]
["bitfinex","BTCUSD",1680466175239,0.58801224,27961.0,27960.0,1.92764585]
["bitfinex","BTCUSD",1680466175464,0.58801224,27961.0,27960.0,1.71371068]
["bitfinex","BTCUSD",1680466176830,0.58793483,27961.0,27960.0,1.71371068]
["bitfinex","BTCUSD",1680466177948,0.58811483,27961.0,27960.0,1.51365068]
["bitfinex","BTCUSD",1680466178405,0.58805483,27961.0,27960.0,1.64198451]
["bitfinex","BTCUSD",1680466178537,0.58793483,27961.0,27960.0,1.51371068]
["bitfinex","BTCUSD",1680466179815,0.58811483,27961.0,27960.0,1.51365068]
["bitfinex","BTCUSD",1680466180029,0.58793483,27961.0,27960.0,1.51371068]
["bitfinex","BTCUSD",1680466180245,0.58793483,27961.0,27960.0,1.64201877]
["bitfinex","BTCUSD",1680466181089,0.58793483,27961.0,27960.0,1.51371068]
["bitfinex","BTCUSD",1680466181300,0.58793483,27961.0,27960.0,1.4708172]
["bitfinex","BTCUSD",1680466181500,0.58793483,27961.0,27960.0,1.65890521]
["bitfinex","BTCUSD",1680466181706,0.58793483,27961.0,27960.0,1.66937328]
["bitfinex","BTCUSD",1680466181915,0.58793483,27961.0,27960.0,1.4708172]
["bitfinex","BTCUSD",1680466182333,0.58793483,27961.0,27960.0,1.3855172]
["bitfinex","BTCUSD",1680466184006,0.58793483,27961.0,27960.0,1.57186739]
["bitfinex","BTCUSD",1680466184440,0.58793483,27961.0,27960.0,1.47866739]
["bitfinex","BTCUSD",1680466186473,0.58793483,27961.0,27960.0,1.11088897]
["bitfinex","BTCUSD",1680466187138,0.58824935,27961.0,27960.0,0.73652897]
["bitfinex","BTCUSD",1680466187614,0.58724935,27961.0,27960.0,0.70852897]
["bitfinex","BTCUSD",1680466187841,0.58842935,27961.0,27960.0,0.381434]
["bitfinex","BTCUSD",1680466188748,0.58742935,27961.0,27960.0,0.353434]
["bitfinex","BTCUSD",1680466188969,0.58842935,27961.0,27960.0,0.381434]
["bitfinex","BTCUSD",1680466191574,0.58842935,27961.0,27960.0,0.581434]
["bitfinex","BTCUSD",1680466191800,0.58842935,27961.0,27960.0,0.381434]
["bitfinex","BTCUSD",1680466195520,0.58842935,27961.0,27960.0,0.081434]
["bitfinex","BTCUSD",1680466195736,0.58842935,27961.0,27960.0,0.381434]
["bitfinex","BTCUSD",1680466196177,0.58742935,27961.0,27960.0,0.353434]
["bitfinex","BTCUSD",1680466196300,0.58842935,27961.0,27960.0,0.372434]
["bitfinex","BTCUSD",1680466196926,0.58835493,27961.0,27960.0,0.072494]
["bitfinex","BTCUSD",1680466197139,0.58817493,27961.0,27960.0,0.072434]
["bitfinex","BTCUSD",1680466197783,0.085,27960.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680466197996,1.14511397,27960.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466198224,1.14511397,27960.0,27955.0,0.053836]
["bitfinex","BTCUSD",1680466198225,0.1703,27957.0,27955.0,0.053836]
["bitfinex","BTCUSD",1680466198450,0.53190284,27959.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466198451,0.1705,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466198671,0.00018,27958.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466198899,0.10643453,27960.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466199141,0.0853,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466200262,0.09666808,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466200720,0.09666808,27956.0,27955.0,0.054656]
["bitfinex","BTCUSD",1680466201128,0.09666808,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466201329,0.09666808,27956.0,27955.0,0.057656]
["bitfinex","BTCUSD",1680466202001,0.18186808,27956.0,27955.0,0.057656]
["bitfinex","BTCUSD",1680466203101,0.182181,27956.0,27955.0,0.057656]
["bitfinex","BTCUSD",1680466203935,0.182181,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466204778,0.191181,27956.0,27955.0,0.054656]
["bitfinex","BTCUSD",1680466206893,0.182181,27956.0,27955.0,0.053656]
["bitfinex","BTCUSD",1680466207110,0.198181,27956.0,27955.0,0.054656]
["bitfinex","BTCUSD",1680466208024,0.198181,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466208235,0.29899828,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466209733,0.33335728,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466210195,0.68833225,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466210434,1.08977497,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466211353,1.24055887,27956.0,27955.0,0.001]
["bitfinex","BTCUSD",1680466211575,0.2,27955.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680466211824,0.88275897,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680466212520,1.08275897,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680466212742,0.404484,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680466213442,0.2,27953.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680466213666,0.0853,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680466213910,0.27999091,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466214129,0.31682991,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466214712,0.31694991,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466214937,0.33900991,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466215130,0.33888991,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466215343,0.33882991,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680466215752,0.229139,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680466215952,0.55991597,27950.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680466216156,0.55991597,27950.0,27946.0,0.057582]
["bitfinex","BTCUSD",1680466216157,0.085,27948.0,27946.0,0.057582]
["bitfinex","BTCUSD",1680466216527,0.20148407,27947.0,27946.0,0.057582]
["bitfinex","BTCUSD",1680466216772,0.20148407,27947.0,27946.0,0.075593]
["bitfinex","BTCUSD",1680466217200,0.20148407,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466217644,0.21048407,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466219133,0.009,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466219375,0.009,27947.0,27946.0,0.09767]
["bitfinex","BTCUSD",1680466220812,0.11181636,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466221019,0.19711636,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466221893,0.18811636,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466222096,0.1003,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466222312,0.015,27947.0,27946.0,0.30378332]
["bitfinex","BTCUSD",1680466222739,0.1004,27947.0,27946.0,0.30378332]
["bitfinex","BTCUSD",1680466222951,0.1004,27947.0,27946.0,0.075473]
["bitfinex","BTCUSD",1680466223192,0.22041596,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466223400,0.22041596,27947.0,27946.0,0.039691]
["bitfinex","BTCUSD",1680466224050,0.20541596,27947.0,27946.0,0.039691]
["bitfinex","BTCUSD",1680466224923,0.57512897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466225147,0.66020552,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466225377,0.68720552,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466225607,0.60240552,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466225848,0.61588514,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466226070,0.58888514,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466226289,0.61588514,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466226733,0.58888514,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466227391,0.47532897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466227826,0.50232897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466228040,0.47532897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466228275,0.60342501,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466228710,0.56202847,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466228936,0.78772897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466230716,0.81472897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466230941,0.76072897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466231136,0.78772897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466233399,0.79622897,27947.0,27946.0,0.0218]
["bitfinex","BTCUSD",1680466233653,0.2,27946.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466233869,0.73963897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466234088,0.65433897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466234534,0.93913897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466235188,0.96613897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466235633,1.19972158,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466235853,0.87572158,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466236745,0.78839897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466236971,0.8846087,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466237832,0.78839897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466238055,0.87444348,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466239184,0.78839897,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466239636,0.8987201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466240928,0.8139201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466241138,0.8987201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466241568,0.8717201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466241904,0.8717201,27945.0,27944.0,0.039592]
["bitfinex","BTCUSD",1680466242121,0.8717201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466242321,0.8987201,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466242950,0.8987201,27945.0,27944.0,0.039592]
["bitfinex","BTCUSD",1680466243365,0.88352095,27945.0,27944.0,0.039592]
["bitfinex","BTCUSD",1680466243775,0.88352095,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466244591,0.79872095,27945.0,27944.0,0.0217]
["bitfinex","BTCUSD",1680466246854,0.79872095,27945.0,27944.0,0.039592]
["bitfinex","BTCUSD",1680466248331,0.148624,27945.0,27944.0,0.039592]
["bitfinex","BTCUSD",1680466248583,0.1132,27945.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466248799,0.027,27945.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466249019,0.20018,27948.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466249239,0.55515497,27948.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466249469,0.027,27945.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466249693,0.55515497,27948.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466249931,0.027,27945.0,27944.0,0.19731799]
["bitfinex","BTCUSD",1680466254200,0.027,27945.0,27944.0,0.17561799]
["bitfinex","BTCUSD",1680466255018,0.02692976,27945.0,27944.0,0.17561799]
["bitfinex","BTCUSD",1680466255669,0.16890463,27945.0,27943.0,0.057766]
["bitfinex","BTCUSD",1680466255881,0.285,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466256103,0.32088,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466256311,0.67585497,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466256518,0.59085497,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466257398,0.67615497,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466258031,0.69815497,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466258240,0.67615497,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466258444,0.7775239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466258891,0.8045239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466259097,0.5775239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466259312,0.6045239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466259747,0.5192239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466260210,0.4922239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466260427,0.5192239,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466260664,0.38197497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466261111,0.35497497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466261320,0.38197497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466261546,0.35497497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466261770,0.37697497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466261981,0.38957497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466262194,0.38197497,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466262630,0.46447327,27944.0,27943.0,0.039693]
["bitfinex","BTCUSD",1680466262869,0.50230897,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466263100,0.59502391,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466263326,0.70230897,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466263529,0.67530897,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466263762,0.70230897,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680466264249,0.67530897,27944.0,27943.0,0.02168559]
["bitfinex","BTCUSD",1680466264463,0.50230897,27944.0,27943.0,0.02168559]
["bitfinex","BTCUSD",1680466264667,0.50230897,27944.0,27943.0,0.01840473]
["bitfinex","BTCUSD",1680466264668,0.50811759,27944.0,27943.0,0.01840473]
["bitfinex","BTCUSD",1680466264889,0.53511759,27944.0,27943.0,0.01840473]
["bitfinex","BTCUSD",1680466265761,0.68705759,27944.0,27943.0,0.01526727]
["bitfinex","BTCUSD",1680466265984,0.71405759,27944.0,27943.0,0.01526727]
["bitfinex","BTCUSD",1680466266632,0.71405759,27944.0,27943.0,0.01215279]
["bitfinex","BTCUSD",1680466267048,0.79945759,27944.0,27943.0,0.01215279]
["bitfinex","BTCUSD",1680466267276,0.79978819,27944.0,27943.0,0.01215279]
["bitfinex","BTCUSD",1680466267712,0.77278819,27944.0,27943.0,0.00905729]
["bitfinex","BTCUSD",1680466267944,1.09008501,27944.0,27943.0,0.00905729]
["bitfinex","BTCUSD",1680466268158,1.09858501,27944.0,27943.0,0.00905729]
["bitfinex","BTCUSD",1680466268624,1.09858501,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466268625,1.30828819,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466268849,1.28128819,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466269090,1.30828819,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466269321,1.28128819,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466269541,1.30828819,27944.0,27943.0,0.00597899]
["bitfinex","BTCUSD",1680466269756,1.28128819,27944.0,27943.0,0.00292522]
["bitfinex","BTCUSD",1680466270177,1.03253669,27944.0,27943.0,0.05660522]
["bitfinex","BTCUSD",1680466270429,1.00553669,27944.0,27943.0,0.05660522]
["bitfinex","BTCUSD",1680466270657,0.45044819,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466271093,0.41511419,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466271551,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466271770,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466271984,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466272203,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466272419,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466272631,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466273485,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466274317,0.50273901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466274530,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466274748,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466275180,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466275412,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466275648,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466275865,0.50255901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466276084,0.47555901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466276304,0.51211901,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466276773,0.42467419,27944.0,27943.0,0.05356737]
["bitfinex","BTCUSD",1680466277010,0.50947419,27944.0,27942.0,0.02198]
["bitfinex","BTCUSD",1680466277236,0.47400097,27943.0,27942.0,0.057588]
["bitfinex","BTCUSD",1680466277461,0.47400097,27943.0,27942.0,0.075482]
["bitfinex","BTCUSD",1680466277684,0.52836593,27943.0,27942.0,0.0722504]
["bitfinex","BTCUSD",1680466278149,0.05931596,27943.0,27942.0,0.0722504]
["bitfinex","BTCUSD",1680466278381,0.05931596,27943.0,27942.0,0.2946974]
["bitfinex","BTCUSD",1680466278605,0.027,27943.0,27942.0,0.26775162]
["bitfinex","BTCUSD",1680466278821,0.00099832,27949.0,27942.0,0.26775162]
["bitfinex","BTCUSD",1680466278822,0.08587446,27949.0,27942.0,0.26775162]
["bitfinex","BTCUSD",1680466279054,0.003,27943.0,27942.0,0.24530462]
["bitfinex","BTCUSD",1680466279295,0.003,27943.0,27942.0,0.0957644]
["bitfinex","BTCUSD",1680466279724,0.02991278,27943.0,27942.0,0.0957644]
["bitfinex","BTCUSD",1680466279949,0.02991278,27943.0,27942.0,0.27235182]
["bitfinex","BTCUSD",1680466280171,0.02980403,27943.0,27942.0,0.27241182]
["bitfinex","BTCUSD",1680466280388,0.02691278,27943.0,27942.0,0.27235182]
["bitfinex","BTCUSD",1680466280612,0.02791278,27943.0,27942.0,0.0997644]
["bitfinex","BTCUSD",1680466280854,0.02791278,27943.0,27942.0,0.26858656]
["bitfinex","BTCUSD",1680466281285,0.02791278,27943.0,27942.0,0.0997644]
["bitfinex","BTCUSD",1680466281513,0.00117832,27949.0,27948.0,0.2]
["bitfinex","BTCUSD",1680466281767,0.00099832,27949.0,27948.0,1.032241]
["bitfinex","BTCUSD",1680466281992,0.00018,27953.0,27949.0,0.2]
["bitfinex","BTCUSD",1680466282226,0.00018,27954.0,27950.0,0.077372]
["bitfinex","BTCUSD",1680466282440,0.00018,27954.0,27950.0,0.053665]
["bitfinex","BTCUSD",1680466282665,0.03658783,27952.0,27950.0,0.053665]
["bitfinex","BTCUSD",1680466282891,0.03658783,27952.0,27951.0,0.02407]
["bitfinex","BTCUSD",1680466283137,0.03658783,27952.0,27951.0,0.113511]
["bitfinex","BTCUSD",1680466283334,0.03658783,27952.0,27951.0,0.089441]
["bitfinex","BTCUSD",1680466283557,0.04558783,27952.0,27951.0,0.089441]
["bitfinex","BTCUSD",1680466283787,0.04558783,27952.0,27951.0,0.11321]
["bitfinex","BTCUSD",1680466283995,0.03658783,27952.0,27951.0,0.11321]
["bitfinex","BTCUSD",1680466284210,0.05302741,27952.0,27951.0,0.11421]
["bitfinex","BTCUSD",1680466284444,0.05258783,27952.0,27951.0,0.11421]
["bitfinex","BTCUSD",1680466284898,0.05258783,27952.0,27951.0,0.24710846]
["bitfinex","BTCUSD",1680466285122,0.05258783,27952.0,27951.0,0.27151046]
["bitfinex","BTCUSD",1680466286701,0.05258783,27952.0,27951.0,0.24710846]
["bitfinex","BTCUSD",1680466287617,0.16211901,27952.0,27951.0,0.090561]
["bitfinex","BTCUSD",1680466287837,0.16211901,27952.0,27951.0,0.090441]
["bitfinex","BTCUSD",1680466289201,0.51709398,27952.0,27951.0,0.018888]
["bitfinex","BTCUSD",1680466289700,0.69615398,27952.0,27951.0,0.018888]
["bitfinex","BTCUSD",1680466289927,0.6155178,27952.0,27951.0,0.018888]
["bitfinex","BTCUSD",1680466290145,0.70042876,27952.0,27951.0,0.018888]
["bitfinex","BTCUSD",1680466290592,0.70024876,27952.0,27951.0,0.01543117]
["bitfinex","BTCUSD",1680466290808,0.71285254,27952.0,27951.0,0.01543117]
["bitfinex","BTCUSD",1680466291241,0.6153378,27952.0,27951.0,0.01543117]
["bitfinex","BTCUSD",1680466291677,0.6153378,27952.0,27951.0,0.018888]
["bitfinex","BTCUSD",1680466292584,0.6153378,27952.0,27951.0,0.01549261]
["bitfinex","BTCUSD",1680466293471,0.70995946,27952.0,27951.0,0.01549261]
["bitfinex","BTCUSD",1680466293709,0.6153378,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466294800,0.6153378,27952.0,27951.0,0.01459784]
["bitfinex","BTCUSD",1680466295658,0.6153378,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466295878,0.4543878,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466296153,0.4383878,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466296382,0.4603878,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466296599,0.6213378,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466296813,0.6213378,27952.0,27951.0,0.01464468]
["bitfinex","BTCUSD",1680466297242,0.5995178,27952.0,27951.0,0.01464468]
["bitfinex","BTCUSD",1680466297475,0.6265178,27952.0,27951.0,0.01464468]
["bitfinex","BTCUSD",1680466297700,0.6263378,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466298784,0.6263378,27952.0,27951.0,0.01469084]
["bitfinex","BTCUSD",1680466299226,0.72475421,27952.0,27951.0,0.01469084]
["bitfinex","BTCUSD",1680466299452,0.6263378,27952.0,27951.0,0.01469084]
["bitfinex","BTCUSD",1680466299679,0.63919045,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466300367,0.61219045,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466300580,0.63919045,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466300793,0.63919045,27952.0,27951.0,0.01348658]
["bitfinex","BTCUSD",1680466301011,0.61219045,27952.0,27951.0,0.01348658]
["bitfinex","BTCUSD",1680466301261,0.63919045,27952.0,27951.0,0.01348658]
["bitfinex","BTCUSD",1680466301707,0.63919045,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466302838,0.63919045,27952.0,27951.0,0.01357417]
["bitfinex","BTCUSD",1680466303843,0.63919045,27952.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680466304695,0.63919045,27952.0,27951.0,0.01366002]
["bitfinex","BTCUSD",1680466304945,0.72229749,27952.0,27951.0,0.01366002]
["bitfinex","BTCUSD",1680466305413,0.75969949,27952.0,27951.0,0.01366002]
["bitfinex","BTCUSD",1680466305635,0.54341749,27952.0,27951.0,0.08521302]
["bitfinex","BTCUSD",1680466305860,0.54341749,27952.0,27951.0,0.089441]
["bitfinex","BTCUSD",1680466305861,0.18844252,27952.0,27951.0,0.089441]
["bitfinex","BTCUSD",1680466306082,0.07144048,27952.0,27951.0,0.113872]
["bitfinex","BTCUSD",1680466306322,0.07144048,27952.0,27951.0,0.35728046]
["bitfinex","BTCUSD",1680466306554,0.07144048,27952.0,27951.0,0.55728046]
["bitfinex","BTCUSD",1680466306776,0.08892213,27952.0,27951.0,0.47198046]
["bitfinex","BTCUSD",1680466306998,0.08892213,27952.0,27951.0,0.27210046]
["bitfinex","BTCUSD",1680466306999,0.06192213,27952.0,27951.0,0.27210046]
["bitfinex","BTCUSD",1680466307221,0.07692213,27952.0,27951.0,0.35700046]
["bitfinex","BTCUSD",1680466307440,0.06192213,27952.0,27951.0,0.27216046]
["bitfinex","BTCUSD",1680466307689,0.06392213,27952.0,27951.0,0.27416046]
["bitfinex","BTCUSD",1680466307916,0.002,27952.0,27951.0,0.27416046]
["bitfinex","BTCUSD",1680466308106,0.002,27952.0,27951.0,0.27410046]
["bitfinex","BTCUSD",1680466308316,0.002,27952.0,27951.0,0.35900046]
["bitfinex","BTCUSD",1680466308534,0.01234845,27956.0,27951.0,0.35688046]
["bitfinex","BTCUSD",1680466308749,0.09935059,27955.0,27952.0,0.021442]
["bitfinex","BTCUSD",1680466309043,0.09935059,27955.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466309279,0.09935059,27955.0,27954.0,0.022696]
["bitfinex","BTCUSD",1680466309493,0.09935059,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466309723,0.10135059,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466309939,0.09935059,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466310154,0.11435059,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466310370,0.09935059,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466311684,0.17305274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466311900,0.15805274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466312131,0.17305274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466312345,0.15805274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466312576,0.17305274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466313031,0.15805274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466313250,0.17305274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466313472,0.15805274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466313696,0.17305274,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466320222,0.17576996,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466327514,0.17569536,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466331128,0.10869536,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466336695,0.07641937,27955.0,27954.0,0.50207587]
["bitfinex","BTCUSD",1680466337374,0.07641937,27955.0,27954.0,0.373103]
["bitfinex","BTCUSD",1680466338043,0.07641937,27955.0,27954.0,1.30237797]
["bitfinex","BTCUSD",1680466338270,0.06141937,27955.0,27954.0,1.30255797]
["bitfinex","BTCUSD",1680466338487,0.01136808,27956.0,27954.0,1.30255797]
["bitfinex","BTCUSD",1680466338488,0.01136808,27956.0,27955.0,0.5743]
["bitfinex","BTCUSD",1680466338765,0.01136808,27956.0,27955.0,1.15821997]
["bitfinex","BTCUSD",1680466339203,0.01136808,27956.0,27955.0,1.45821997]
["bitfinex","BTCUSD",1680466339420,0.01136808,27956.0,27955.0,1.45321997]
["bitfinex","BTCUSD",1680466339645,0.01336808,27956.0,27955.0,1.26233314]
["bitfinex","BTCUSD",1680466339872,0.58686041,27961.0,27955.0,1.26233314]
["bitfinex","BTCUSD",1680466339873,0.04040097,27961.0,27956.0,0.2]
["bitfinex","BTCUSD",1680466340092,0.04139087,27961.0,27959.0,0.0768]
["bitfinex","BTCUSD",1680466340321,0.04139087,27961.0,27960.0,0.149499]
["bitfinex","BTCUSD",1680466340537,0.04040097,27961.0,27960.0,0.125177]
["bitfinex","BTCUSD",1680466341211,0.04940097,27961.0,27960.0,0.125177]
["bitfinex","BTCUSD",1680466341433,0.04040097,27961.0,27960.0,0.125177]
["bitfinex","BTCUSD",1680466341655,0.05540097,27961.0,27960.0,0.148964]
["bitfinex","BTCUSD",1680466341881,0.09889238,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466342801,0.05540097,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466343024,0.10522331,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466346165,0.46019828,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466346403,0.45519828,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466346722,0.51292193,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466347824,0.15794696,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466351587,0.10812462,27961.0,27960.0,0.126177]
["bitfinex","BTCUSD",1680466352390,0.10812462,27961.0,27960.0,0.30923141]
["bitfinex","BTCUSD",1680466352592,0.10812462,27961.0,27960.0,0.33187841]
["bitfinex","BTCUSD",1680466354159,0.10812462,27961.0,27960.0,0.30923141]
["bitfinex","BTCUSD",1680466354840,0.10812462,27961.0,27960.0,0.33167941]
["bitfinex","BTCUSD",1680466356667,0.29113604,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466356891,0.23396117,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466357121,0.27014517,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466357346,0.23396117,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466357565,0.26850317,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466357787,0.23396117,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466358685,0.14916117,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466361136,0.14916117,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466362522,0.18292717,27961.0,27960.0,0.018882]
["bitfinex","BTCUSD",1680466366386,0.58146559,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680466366620,0.78146559,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680466366843,0.86666559,27961.0,27960.0,0.001]
["bitfinex","BTCUSD",1680466367770,0.2,27960.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466367967,0.0845,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466368919,0.1115,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466369145,0.0845,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466369367,0.1115,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466371136,0.0845,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466371354,0.1115,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466371577,0.13457407,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466371798,0.16157407,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466372276,0.16247407,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466373323,0.13547407,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466373531,0.16247407,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466373831,0.51744904,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466374737,0.49044904,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466374965,0.51744904,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680466378602,0.51744904,27957.0,27956.0,0.01776673]
["bitfinex","BTCUSD",1680466379032,0.46737497,27957.0,27956.0,0.01776673]
["bitfinex","BTCUSD",1680466379252,0.2846,27956.0,27954.0,0.035772]
["bitfinex","BTCUSD",1680466379487,0.47512197,27955.0,27954.0,0.035772]
["bitfinex","BTCUSD",1680466379758,0.44037497,27955.0,27954.0,0.035772]
["bitfinex","BTCUSD",1680466379970,0.48718217,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466380382,0.51418217,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466381030,0.48718217,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466382028,0.51418217,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466382686,0.57113605,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466383777,0.13076108,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466389384,0.08395388,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466389606,0.48596716,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466391184,0.13099219,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466391432,0.08395388,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466391669,0.08395388,27955.0,27954.0,0.076797]
["bitfinex","BTCUSD",1680466391905,0.08395388,27955.0,27954.0,0.076775]
["bitfinex","BTCUSD",1680466392365,0.08395388,27955.0,27954.0,0.276775]
["bitfinex","BTCUSD",1680466392860,0.027,27955.0,27954.0,0.4464559]
["bitfinex","BTCUSD",1680466393063,0.027,27955.0,27954.0,0.276775]
["bitfinex","BTCUSD",1680466393499,0.03561097,27961.0,27954.0,0.276775]
["bitfinex","BTCUSD",1680466393714,0.35497497,27960.0,27955.0,0.023763]
["bitfinex","BTCUSD",1680466393942,0.35518497,27960.0,27956.0,0.125191]
["bitfinex","BTCUSD",1680466394154,0.35518497,27960.0,27957.0,0.024001]
["bitfinex","BTCUSD",1680466394363,0.35518497,27960.0,27958.0,0.05365]
["bitfinex","BTCUSD",1680466394792,0.0650643,27959.0,27958.0,0.05365]
["bitfinex","BTCUSD",1680466395235,0.0650643,27959.0,27958.0,0.076855]
["bitfinex","BTCUSD",1680466395661,0.0650643,27959.0,27958.0,0.28669989]
["bitfinex","BTCUSD",1680466395863,0.0652743,27959.0,27958.0,0.28669989]
["bitfinex","BTCUSD",1680466396516,0.0802743,27959.0,27958.0,0.28669989]
["bitfinex","BTCUSD",1680466397598,0.0800643,27959.0,27958.0,0.28669989]
["bitfinex","BTCUSD",1680466399672,0.07994669,27959.0,27958.0,0.28669989]
["bitfinex","BTCUSD",1680466401210,0.07994669,27959.0,27958.0,0.26349489]
["bitfinex","BTCUSD",1680466402290,0.07994669,27959.0,27958.0,0.28760989]
["bitfinex","BTCUSD",1680466403275,0.06494669,27959.0,27958.0,0.28760989]
["bitfinex","BTCUSD",1680466403493,0.07994669,27959.0,27958.0,0.28760989]
["bitfinex","BTCUSD",1680466403750,0.015,27959.0,27958.0,0.28760989]
["bitfinex","BTCUSD",1680466404773,0.0800447,27959.0,27958.0,0.28760989]
["bitfinex","BTCUSD",1680466404940,0.0800447,27959.0,27958.0,0.26349489]
["bitfinex","BTCUSD",1680466405590,0.0800447,27959.0,27958.0,0.28750289]
["bitfinex","BTCUSD",1680466407265,0.0800447,27959.0,27958.0,0.28761289]
["bitfinex","BTCUSD",1680466407477,0.0800447,27959.0,27958.0,0.26349489]
["bitfinex","BTCUSD",1680466411230,0.0800447,27959.0,27958.0,0.28667089]
["bitfinex","BTCUSD",1680466411954,0.0800447,27959.0,27958.0,0.28679089]
["bitfinex","BTCUSD",1680466412146,0.0800447,27959.0,27958.0,0.28685089]
["bitfinex","BTCUSD",1680466418129,0.0800447,27959.0,27958.0,0.36365089]
["bitfinex","BTCUSD",1680466418836,0.015,27959.0,27958.0,0.153806]
["bitfinex","BTCUSD",1680466419061,0.015,27959.0,27958.0,0.33418449]
["bitfinex","BTCUSD",1680466420383,0.015,27959.0,27958.0,0.153626]
["bitfinex","BTCUSD",1680466420607,0.015,27959.0,27958.0,0.32911832]
["bitfinex","BTCUSD",1680466421033,0.015,27959.0,27958.0,0.32923832]
["bitfinex","BTCUSD",1680466422159,0.01488417,27959.0,27958.0,0.353746]
["bitfinex","BTCUSD",1680466422375,0.01488417,27959.0,27958.0,0.353626]
["bitfinex","BTCUSD",1680466422797,0.01488417,27959.0,27958.0,0.52365181]
["bitfinex","BTCUSD",1680466424605,0.01488417,27959.0,27958.0,1.08290097]
["bitfinex","BTCUSD",1680466424839,0.01488417,27959.0,27958.0,1.45978097]
["bitfinex","BTCUSD",1680466425055,0.01488417,27959.0,27958.0,1.62787437]
["bitfinex","BTCUSD",1680466425275,0.03540097,27961.0,27958.0,1.62787437]
["bitfinex","BTCUSD",1680466425495,0.03540097,27961.0,27960.0,0.1536]
["bitfinex","BTCUSD",1680466425716,0.03540097,27961.0,27960.0,0.30225]
["bitfinex","BTCUSD",1680466427262,0.03540097,27961.0,27960.0,0.46713997]
["bitfinex","BTCUSD",1680466427478,0.03640097,27961.0,27960.0,0.46713997]
["bitfinex","BTCUSD",1680466429306,0.03640097,27961.0,27960.0,1.03452497]
["bitfinex","BTCUSD",1680466429523,0.03640097,27961.0,27960.0,1.25024195]
["bitfinex","BTCUSD",1680466430544,0.03640097,27961.0,27960.0,1.25036195]
["bitfinex","BTCUSD",1680466430747,0.03640097,27961.0,27960.0,1.25024195]
["bitfinex","BTCUSD",1680466430995,0.03640097,27961.0,27960.0,0.52096698]
["bitfinex","BTCUSD",1680466431951,0.03640097,27961.0,27960.0,0.44416698]
["bitfinex","BTCUSD",1680466434378,0.03640097,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466434379,0.07834396,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466434858,0.03640097,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466435713,0.10277888,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466435943,0.10177888,27961.0,27960.0,0.125177]
["bitfinex","BTCUSD",1680466436163,0.10277888,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466437021,0.10177888,27961.0,27960.0,0.125177]
["bitfinex","BTCUSD",1680466437189,0.10277888,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466440355,0.1223588,27961.0,27960.0,0.128177]
["bitfinex","BTCUSD",1680466441446,0.1223588,27961.0,27960.0,0.29860029]
["bitfinex","BTCUSD",1680466441667,0.1223588,27961.0,27960.0,0.32164429]
["bitfinex","BTCUSD",1680466444388,0.12227823,27961.0,27960.0,0.32164429]
["bitfinex","BTCUSD",1680466445045,0.12227823,27961.0,27960.0,0.67661926]
["bitfinex","BTCUSD",1680466445888,0.12227823,27961.0,27960.0,0.88067597]
["bitfinex","BTCUSD",1680466446123,0.12227823,27961.0,27960.0,1.34227597]
["bitfinex","BTCUSD",1680466446353,0.12227823,27961.0,27960.0,1.54227597]
["bitfinex","BTCUSD",1680466446583,0.12195564,27961.0,27960.0,1.54227597]
["bitfinex","BTCUSD",1680466446815,0.05590032,27961.0,27960.0,1.54227597]
["bitfinex","BTCUSD",1680466447259,0.05490032,27961.0,27960.0,1.53927597]
["bitfinex","BTCUSD",1680466447501,0.05690032,27961.0,27960.0,1.54727597]
["bitfinex","BTCUSD",1680466447959,0.05690032,27961.0,27960.0,1.34727597]
["bitfinex","BTCUSD",1680466449597,0.05690032,27961.0,27960.0,1.34721597]
["bitfinex","BTCUSD",1680466450003,0.02387001,27965.0,27964.0,0.2]
["bitfinex","BTCUSD",1680466450218,0.00021,27971.0,27967.0,0.5743]
["bitfinex","BTCUSD",1680466450439,0.02387001,27972.0,27967.0,1.37815297]
["bitfinex","BTCUSD",1680466450638,0.02387001,27972.0,27967.0,1.38683297]
["bitfinex","BTCUSD",1680466451657,0.02387001,27972.0,27967.0,1.69243297]
["bitfinex","BTCUSD",1680466452102,0.02387001,27972.0,27967.0,1.46283297]
["bitfinex","BTCUSD",1680466452543,0.02387001,27972.0,27967.0,1.53963297]
["bitfinex","BTCUSD",1680466453031,0.02387001,27972.0,27967.0,1.56763297]
["bitfinex","BTCUSD",1680466455726,0.02387001,27972.0,27967.0,1.62011492]
["bitfinex","BTCUSD",1680466459638,0.02387001,27972.0,27967.0,1.54331492]
["bitfinex","BTCUSD",1680466461189,0.02387001,27972.0,27967.0,1.61991492]
["bitfinex","BTCUSD",1680466462490,0.02387001,27972.0,27967.0,1.46731492]
["bitfinex","BTCUSD",1680466462697,0.02387001,27972.0,27967.0,1.62041492]
["bitfinex","BTCUSD",1680466464958,0.02387001,27972.0,27967.0,1.54401492]
["bitfinex","BTCUSD",1680466465808,0.02387001,27972.0,27967.0,1.62051492]
["bitfinex","BTCUSD",1680466466202,0.02387001,27972.0,27967.0,1.54401492]
["bitfinex","BTCUSD",1680466469238,0.02387001,27972.0,27968.0,0.2]
["bitfinex","BTCUSD",1680466469532,0.02387001,27972.0,27968.0,1.53458197]
["bitfinex","BTCUSD",1680466470071,0.02387001,27972.0,27968.0,1.76428197]
["bitfinex","BTCUSD",1680466470298,0.02387001,27972.0,27968.0,1.78217513]
["bitfinex","BTCUSD",1680466470469,0.02387001,27972.0,27968.0,1.62977513]
["bitfinex","BTCUSD",1680466471536,1e-08,27969.0,27968.0,1.65777513]
["bitfinex","BTCUSD",1680466471655,1e-08,27969.0,27968.0,1.97742299]
["bitfinex","BTCUSD",1680466471856,1e-08,27969.0,27968.0,2.00542299]
["bitfinex","BTCUSD",1680466472082,1e-08,27969.0,27968.0,1.85182299]
["bitfinex","BTCUSD",1680466472499,0.01887002,27972.0,27971.0,0.5743]
["bitfinex","BTCUSD",1680466472718,0.01887002,27972.0,27971.0,1.81953797]
["bitfinex","BTCUSD",1680466473615,0.01887002,27972.0,27971.0,1.91413113]
["bitfinex","BTCUSD",1680466473816,0.01393423,27972.0,27971.0,1.83743113]
["bitfinex","BTCUSD",1680466473988,0.01393423,27972.0,27971.0,1.81953797]
["bitfinex","BTCUSD",1680466475577,0.01393423,27972.0,27971.0,1.84753797]
["bitfinex","BTCUSD",1680466475796,0.01393423,27972.0,27971.0,1.81953797]
["bitfinex","BTCUSD",1680466476039,0.01393423,27972.0,27971.0,1.77133797]
["bitfinex","BTCUSD",1680466477363,0.00893423,27972.0,27971.0,1.77133797]
["bitfinex","BTCUSD",1680466479103,0.00893423,27972.0,27971.0,1.76690289]
["bitfinex","BTCUSD",1680466479326,0.00893423,27972.0,27971.0,1.75840289]
["bitfinex","BTCUSD",1680466480226,0.00893423,27972.0,27971.0,1.73040289]
["bitfinex","BTCUSD",1680466481341,0.00893423,27972.0,27971.0,1.75840289]
["bitfinex","BTCUSD",1680466481555,0.00893423,27972.0,27971.0,1.73040289]
["bitfinex","BTCUSD",1680466481775,0.00893423,27972.0,27971.0,1.75140289]
["bitfinex","BTCUSD",1680466482957,0.00893423,27972.0,27971.0,1.57400646]
["bitfinex","BTCUSD",1680466484253,0.00893423,27972.0,27971.0,1.46364154]
["bitfinex","BTCUSD",1680466485143,0.00893423,27972.0,27971.0,1.38694154]
["bitfinex","BTCUSD",1680466485363,0.00893423,27972.0,27971.0,1.36594154]
["bitfinex","BTCUSD",1680466485585,0.00893423,27972.0,27971.0,1.39394154]
["bitfinex","BTCUSD",1680466486031,0.00893423,27972.0,27971.0,1.36594154]
["bitfinex","BTCUSD",1680466487091,0.00893423,27972.0,27971.0,1.60753342]
["bitfinex","BTCUSD",1680466487328,0.00893423,27972.0,27971.0,1.63553342]
["bitfinex","BTCUSD",1680466488863,0.00893423,27972.0,27971.0,1.47064154]
["bitfinex","BTCUSD",1680466489085,0.00893423,27972.0,27971.0,1.66266347]
["bitfinex","BTCUSD",1680466490415,0.00893423,27972.0,27971.0,1.47064154]
["bitfinex","BTCUSD",1680466490618,0.00893423,27972.0,27971.0,1.68881578]
["bitfinex","BTCUSD",1680466490792,0.00893423,27972.0,27971.0,1.63956888]
["bitfinex","BTCUSD",1680466491460,0.00893423,27972.0,27971.0,1.47064154]
["bitfinex","BTCUSD",1680466491682,0.00893423,27972.0,27971.0,1.67059463]
["bitfinex","BTCUSD",1680466492115,0.00893423,27972.0,27971.0,1.39394154]
["bitfinex","BTCUSD",1680466492909,0.00893423,27972.0,27971.0,1.47064154]
["bitfinex","BTCUSD",1680466493471,0.00893423,27972.0,27971.0,1.39394154]
["bitfinex","BTCUSD",1680466493816,0.00893423,27972.0,27971.0,1.36594154]
["bitfinex","BTCUSD",1680466494020,0.00893423,27972.0,27971.0,1.39394154]
["bitfinex","BTCUSD",1680466494223,0.00893423,27972.0,27971.0,1.36594154]
["bitfinex","BTCUSD",1680466494655,0.00893423,27972.0,27971.0,1.52224996]
["bitfinex","BTCUSD",1680466495680,0.00893423,27972.0,27971.0,1.59894996]
["bitfinex","BTCUSD",1680466496083,0.00893423,27972.0,27971.0,1.77015186]
["bitfinex","BTCUSD",1680466496321,0.00893423,27972.0,27971.0,1.68457671]
["bitfinex","BTCUSD",1680466496560,0.00893423,27972.0,27971.0,1.65657671]
["bitfinex","BTCUSD",1680466496785,0.00893423,27972.0,27971.0,1.68457671]
["bitfinex","BTCUSD",1680466496995,0.00893423,27972.0,27971.0,1.85557168]
["bitfinex","BTCUSD",1680466497207,0.00893423,27972.0,27971.0,1.68457671]
["bitfinex","BTCUSD",1680466497407,0.02387001,27973.0,27972.0,0.39690357]
["bitfinex","BTCUSD",1680466497618,0.02387001,27973.0,27972.0,1.21807268]
["bitfinex","BTCUSD",1680466497864,0.02387001,27973.0,27972.0,1.52657268]
["bitfinex","BTCUSD",1680466498280,0.02387001,27973.0,27972.0,1.74050785]
["bitfinex","BTCUSD",1680466498692,0.02387001,27973.0,27972.0,1.56951471]
["bitfinex","BTCUSD",1680466498902,0.02387001,27973.0,27972.0,1.94050625]
["bitfinex","BTCUSD",1680466499351,0.0004,27975.0,27974.0,0.19690357]
["bitfinex","BTCUSD",1680466499564,0.0004,27975.0,27974.0,2.00545957]
["bitfinex","BTCUSD",1680466501315,0.0004,27975.0,27974.0,1.92905957]
["bitfinex","BTCUSD",1680466501564,0.0004,27975.0,27974.0,2.04465686]
["bitfinex","BTCUSD",1680466501776,0.0004,27975.0,27974.0,1.75212054]
["bitfinex","BTCUSD",1680466501992,0.0004,27975.0,27974.0,1.88035957]
["bitfinex","BTCUSD",1680466503298,0.0004,27975.0,27974.0,2.05134494]
["bitfinex","BTCUSD",1680466504205,0.0004,27975.0,27974.0,2.10615482]
["bitfinex","BTCUSD",1680466504401,0.0004,27975.0,27974.0,1.93516945]
["bitfinex","BTCUSD",1680466504831,0.0004,27975.0,27974.0,2.12541955]
["bitfinex","BTCUSD",1680466505052,0.0004,27975.0,27974.0,2.11315712]
["bitfinex","BTCUSD",1680466505496,0.0004,27975.0,27974.0,1.93516945]
["bitfinex","BTCUSD",1680466505901,0.0004,27975.0,27974.0,2.10245018]
["bitfinex","BTCUSD",1680466506142,0.0004,27975.0,27974.0,1.93516945]
["bitfinex","BTCUSD",1680466506764,0.0004,27975.0,27974.0,2.09759201]
["bitfinex","BTCUSD",1680466507410,0.0004,27975.0,27974.0,1.93516945]
["bitfinex","BTCUSD",1680466507826,0.0004,27975.0,27974.0,2.12531301]
["bitfinex","BTCUSD",1680466508532,0.0004,27975.0,27974.0,1.27362498]
["bitfinex","BTCUSD",1680466508748,0.0004,27975.0,27974.0,1.08575939]
["bitfinex","BTCUSD",1680466509194,0.1533,27975.0,27974.0,1.08575939]
["bitfinex","BTCUSD",1680466509421,0.1533,27975.0,27974.0,0.89561583]
["bitfinex","BTCUSD",1680466509636,0.15351,27975.0,27974.0,0.86761583]
["bitfinex","BTCUSD",1680466509860,0.15351,27975.0,27974.0,0.89561583]
["bitfinex","BTCUSD",1680466510075,0.19869874,27975.0,27974.0,0.86761583]
["bitfinex","BTCUSD",1680466510487,0.19869874,27975.0,27974.0,0.88861583]
["bitfinex","BTCUSD",1680466510751,0.19902481,27975.0,27974.0,0.88861583]
["bitfinex","BTCUSD",1680466515291,0.24015487,27975.0,27974.0,0.47874889]
["bitfinex","BTCUSD",1680466515516,0.53482974,27975.0,27974.0,0.146114]
["bitfinex","BTCUSD",1680466515741,0.42854687,27975.0,27974.0,0.146114]
["bitfinex","BTCUSD",1680466516199,0.42854687,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466516643,0.39285487,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466516880,0.42860587,27975.0,27974.0,0.146114]
["bitfinex","BTCUSD",1680466517803,0.42860587,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466517998,0.43260587,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466519391,0.39685487,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466520556,0.43331887,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466521299,0.39685487,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466522193,0.55015487,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466522418,0.58478987,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466523105,0.54365981,27975.0,27974.0,0.125114]
["bitfinex","BTCUSD",1680466523373,0.54365981,27975.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466523374,0.2,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466523626,0.73276084,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466523856,0.59078597,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680466524519,0.59878597,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680466524752,0.2,27969.0,27965.0,0.08072526]
["bitfinex","BTCUSD",1680466525021,0.14197487,27968.0,27967.0,0.035756]
["bitfinex","BTCUSD",1680466525264,0.3072,27968.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466525456,0.3072,27968.0,27967.0,0.053814]
["bitfinex","BTCUSD",1680466525605,0.3072,27968.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466526029,0.3072,27968.0,27967.0,0.053754]
["bitfinex","BTCUSD",1680466526232,0.3072,27968.0,27967.0,0.053634]
["bitfinex","BTCUSD",1680466526407,0.35707652,27968.0,27967.0,0.054634]
["bitfinex","BTCUSD",1680466526612,0.35740085,27968.0,27967.0,0.054634]
["bitfinex","BTCUSD",1680466526827,0.35740085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466527043,0.39113585,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466527261,0.22000085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466527685,0.25507485,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466528341,0.22000085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466528555,0.54500085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466528805,0.22020085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466532082,0.13570085,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466532772,0.23966949,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466532988,0.32070124,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466533866,0.63037446,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466534099,0.68053595,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466535818,0.63037446,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466536036,0.66625651,27968.0,27967.0,0.018878]
["bitfinex","BTCUSD",1680466538976,0.63037446,27968.0,27967.0,0.001]
["bitfinex","BTCUSD",1680466539608,0.94537446,27968.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680466539810,0.404816,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680466541127,0.404816,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466541538,0.204816,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466541771,0.204816,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680466542004,0.26619251,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466542655,0.57918736,27967.0,27966.0,0.002]
["bitfinex","BTCUSD",1680466542859,0.61461389,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466543083,0.52931389,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466545414,0.17433892,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466545615,0.14012292,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466547663,0.23437503,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466548706,0.23435003,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466549534,0.19926703,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466550397,0.23509503,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466550819,0.19926703,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680466554122,0.2,27964.0,27962.0,0.17294643]
["bitfinex","BTCUSD",1680466554337,0.2,27964.0,27963.0,0.039915]
["bitfinex","BTCUSD",1680466554537,0.2,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466554749,0.2,27964.0,27963.0,0.148692]
["bitfinex","BTCUSD",1680466555182,0.33312977,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466555636,0.3335252,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466556241,0.3435252,27964.0,27963.0,0.126163]
["bitfinex","BTCUSD",1680466557087,0.2588252,27964.0,27963.0,0.126163]
["bitfinex","BTCUSD",1680466559144,0.21039543,27964.0,27963.0,0.126163]
["bitfinex","BTCUSD",1680466559572,0.21039543,27964.0,27963.0,0.14928]
["bitfinex","BTCUSD",1680466559776,0.21039543,27964.0,27963.0,0.68418595]
["bitfinex","BTCUSD",1680466559995,0.21060543,27964.0,27963.0,0.68418595]
["bitfinex","BTCUSD",1680466560423,0.21039543,27964.0,27963.0,0.68418595]
["bitfinex","BTCUSD",1680466560633,0.21,27964.0,27963.0,0.68418595]
["bitfinex","BTCUSD",1680466561897,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466562111,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466563147,0.202,27964.0,27963.0,0.69930595]
["bitfinex","BTCUSD",1680466563364,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466565752,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466565991,0.203,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466567162,0.203,27964.0,27963.0,0.32821098]
["bitfinex","BTCUSD",1680466567583,0.203,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466568318,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466568544,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466572343,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466572542,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466572759,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466572971,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466573189,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466574332,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466574495,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466574737,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466574876,0.2,27964.0,27963.0,0.68318595]
["bitfinex","BTCUSD",1680466575075,0.202,27964.0,27963.0,0.69918595]
["bitfinex","BTCUSD",1680466575498,0.2,27964.0,27963.0,0.66006895]
["bitfinex","BTCUSD",1680466575691,0.202,27964.0,27963.0,0.67606895]
["bitfinex","BTCUSD",1680466575919,0.2,27964.0,27963.0,0.66006895]
["bitfinex","BTCUSD",1680466576136,0.202,27964.0,27963.0,0.67606895]
["bitfinex","BTCUSD",1680466576344,0.2018887,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466576553,0.20228413,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466576786,0.26144702,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466577009,0.26165702,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466577243,0.25965702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466577443,0.26165702,27964.0,27963.0,0.80442798]
["bitfinex","BTCUSD",1680466577642,0.25965702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466577847,0.26165702,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466578070,0.25965702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466578269,0.26165702,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466578548,0.26165702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466578739,0.25965702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466578958,0.26165702,27964.0,27963.0,0.67618895]
["bitfinex","BTCUSD",1680466580041,0.25965702,27964.0,27963.0,0.66018895]
["bitfinex","BTCUSD",1680466580248,0.26165702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466580463,0.25965702,27964.0,27963.0,0.30521398]
["bitfinex","BTCUSD",1680466580672,0.25965702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466580673,0.26165702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466580880,0.25965702,27964.0,27963.0,0.30521398]
["bitfinex","BTCUSD",1680466581089,0.26165702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466581297,0.26165702,27964.0,27963.0,0.34263398]
["bitfinex","BTCUSD",1680466581508,0.25965702,27964.0,27963.0,0.32663398]
["bitfinex","BTCUSD",1680466581717,0.26165702,27964.0,27963.0,0.34263398]
["bitfinex","BTCUSD",1680466581926,0.25965702,27964.0,27963.0,0.32663398]
["bitfinex","BTCUSD",1680466582355,0.25965702,27964.0,27963.0,0.30521398]
["bitfinex","BTCUSD",1680466582778,0.25965702,27964.0,27963.0,0.32885198]
["bitfinex","BTCUSD",1680466582959,0.26165702,27964.0,27963.0,0.34485198]
["bitfinex","BTCUSD",1680466583197,0.25965702,27964.0,27963.0,0.32885198]
["bitfinex","BTCUSD",1680466583386,0.26165702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466583599,0.25965702,27964.0,27963.0,0.32841798]
["bitfinex","BTCUSD",1680466583806,0.25965702,27964.0,27963.0,0.30521398]
["bitfinex","BTCUSD",1680466584032,0.26165702,27964.0,27963.0,0.32121398]
["bitfinex","BTCUSD",1680466584255,0.25965702,27964.0,27963.0,0.30521398]
["bitfinex","BTCUSD",1680466584474,0.26165702,27964.0,27963.0,0.141283]
["bitfinex","BTCUSD",1680466584731,0.25965702,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466584938,0.26165702,27964.0,27963.0,0.141163]
["bitfinex","BTCUSD",1680466585801,0.25965702,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466586050,0.26165702,27964.0,27963.0,0.141163]
["bitfinex","BTCUSD",1680466586267,0.25965702,27964.0,27963.0,0.125163]
["bitfinex","BTCUSD",1680466586494,0.30892317,27964.0,27963.0,0.069641]
["bitfinex","BTCUSD",1680466586720,0.30892317,27964.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466586721,0.30692317,27964.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466586935,0.30692317,27964.0,27963.0,0.069641]
["bitfinex","BTCUSD",1680466586936,0.34458917,27964.0,27963.0,0.069641]
["bitfinex","BTCUSD",1680466587156,0.30892317,27964.0,27963.0,0.069641]
["bitfinex","BTCUSD",1680466587405,0.41842217,27964.0,27963.0,0.053641]
["bitfinex","BTCUSD",1680466587634,0.41869117,27964.0,27963.0,0.063641]
["bitfinex","BTCUSD",1680466587854,0.38442317,27964.0,27963.0,0.063641]
["bitfinex","BTCUSD",1680466588311,0.38442317,27964.0,27963.0,0.02788]
["bitfinex","BTCUSD",1680466588526,0.41991217,27964.0,27963.0,0.02788]
["bitfinex","BTCUSD",1680466588738,0.41891217,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466588952,0.41891217,27964.0,27963.0,0.02088]
["bitfinex","BTCUSD",1680466589153,0.41891217,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680466589406,0.40342317,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680466591235,0.43435217,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680466591693,0.43226117,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680466593460,0.43226117,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680466593461,0.46179502,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680466593904,0.49858347,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680466594356,0.2,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680466594584,0.543961,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680466594805,0.543661,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680466595435,0.570661,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680466595849,0.46967901,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466596282,0.47014775,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466596493,0.46967901,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466599033,0.46467901,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680466599629,0.46467901,27963.0,27962.0,0.01219442]
["bitfinex","BTCUSD",1680466599847,0.46467901,27963.0,27960.0,0.035764]
["bitfinex","BTCUSD",1680466599848,0.1948887,27961.0,27960.0,0.035764]
["bitfinex","BTCUSD",1680466600059,0.3817547,27961.0,27960.0,0.035764]
["bitfinex","BTCUSD",1680466600269,0.3817547,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466600711,0.43763258,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466600930,0.45963258,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466601775,0.50002319,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466601967,0.42372319,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466606310,0.42872319,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466611028,0.42893319,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466611391,0.42878319,27961.0,27960.0,0.053646]
["bitfinex","BTCUSD",1680466611616,0.87000087,27961.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680466611846,0.87000087,27961.0,27957.0,0.02188]
["bitfinex","BTCUSD",1680466611847,0.0763,27959.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680466612062,0.0768,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680466612517,0.12470572,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680466612995,0.18053819,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680466613206,0.18853819,27958.0,27957.0,0.039584]
["bitfinex","BTCUSD",1680466613435,0.29854319,27958.0,27953.0,0.03823384]
["bitfinex","BTCUSD",1680466613657,0.0768,27955.0,27953.0,0.0766593]
["bitfinex","BTCUSD",1680466613873,0.0768,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466615196,0.11797986,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680466615411,0.11797986,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466615895,0.13297986,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466616305,0.11797986,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466616525,0.13297986,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466618082,0.59916083,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680466618544,0.59916083,27955.0,27952.0,0.0051113]
["bitfinex","BTCUSD",1680466618788,0.0767,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466619001,0.188576,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466619646,0.112086,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466619860,0.111876,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466620086,0.136145,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466620529,0.17636484,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466621169,0.14936484,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466621399,0.14422984,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680466621625,0.1038,27954.0,27953.0,0.089434]
["bitfinex","BTCUSD",1680466622059,0.027,27954.0,27953.0,0.089434]
["bitfinex","BTCUSD",1680466622537,0.86553284,27954.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466622767,0.53061884,27953.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466622990,0.0738996,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466623206,0.1499996,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466623929,0.1502096,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466624357,0.1502096,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466624573,0.1772096,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466627005,0.1502096,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466627432,0.1502096,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466627638,0.1772096,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466628032,0.1772096,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466631032,0.53218457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466632150,0.60858457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466633036,0.76218457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466633939,0.73518457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466634168,0.76218457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466634818,0.60998457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466635255,0.60998457,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466635486,0.60998457,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680466636130,0.60998457,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466637925,0.663266,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466638114,0.30829103,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466638362,0.27429203,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466639447,0.08049143,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466639669,0.08041242,27952.0,27951.0,0.25190603]
["bitfinex","BTCUSD",1680466639911,0.08028143,27952.0,27951.0,0.27746603]
["bitfinex","BTCUSD",1680466640358,0.05328143,27952.0,27951.0,0.27746603]
["bitfinex","BTCUSD",1680466640589,0.05428143,27952.0,27951.0,0.28046603]
["bitfinex","BTCUSD",1680466640813,0.001,27952.0,27951.0,0.28046603]
["bitfinex","BTCUSD",1680466641037,0.001,27952.0,27951.0,0.28064603]
["bitfinex","BTCUSD",1680466641470,0.1948887,27957.0,27951.0,0.065328]
["bitfinex","BTCUSD",1680466641687,0.54986367,27957.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466641912,0.54986367,27957.0,27951.0,0.23294377]
["bitfinex","BTCUSD",1680466642129,0.54986367,27957.0,27951.0,0.039768]
["bitfinex","BTCUSD",1680466642342,0.002,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680466642555,0.00046402,27952.0,27951.0,0.062944]
["bitfinex","BTCUSD",1680466642771,0.00046402,27952.0,27951.0,0.067545]
["bitfinex","BTCUSD",1680466642987,0.00046402,27952.0,27951.0,0.27042802]
["bitfinex","BTCUSD",1680466643208,0.00146402,27952.0,27951.0,0.27354802]
["bitfinex","BTCUSD",1680466643420,0.001,27952.0,27951.0,0.27871932]
["bitfinex","BTCUSD",1680466643642,0.54986367,27957.0,27951.0,0.27571932]
["bitfinex","BTCUSD",1680466643849,0.001,27952.0,27951.0,0.25376232]
["bitfinex","BTCUSD",1680466644067,0.001,27952.0,27951.0,0.27868832]
["bitfinex","BTCUSD",1680466644255,0.54986367,27957.0,27951.0,0.27568832]
["bitfinex","BTCUSD",1680466644565,0.54986367,27957.0,27951.0,0.25076232]
["bitfinex","BTCUSD",1680466644775,0.05336045,27956.0,27951.0,0.25076232]
["bitfinex","BTCUSD",1680466645425,0.05382575,27956.0,27951.0,0.25076232]
["bitfinex","BTCUSD",1680466645633,0.05382575,27956.0,27951.0,0.27565532]
["bitfinex","BTCUSD",1680466645863,0.05382575,27956.0,27951.0,0.25076232]
["bitfinex","BTCUSD",1680466646078,0.05482575,27956.0,27951.0,0.25376232]
["bitfinex","BTCUSD",1680466646291,0.05382575,27956.0,27951.0,0.25076232]
["bitfinex","BTCUSD",1680466646502,0.05482575,27956.0,27952.0,0.16247372]
["bitfinex","BTCUSD",1680466646734,0.05382575,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466646942,0.05482575,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466647365,0.05382575,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466647551,0.05482575,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466648111,0.09874865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466648315,0.09774865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466648527,0.10674865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466648734,0.09774865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466648946,0.09974865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466649129,0.09774865,27956.0,27953.0,0.053661]
["bitfinex","BTCUSD",1680466649538,0.10674865,27956.0,27953.0,0.23820633]
["bitfinex","BTCUSD",1680466649754,0.09774865,27956.0,27953.0,0.23832633]
["bitfinex","BTCUSD",1680466649965,0.09974865,27956.0,27953.0,0.23832633]
["bitfinex","BTCUSD",1680466650243,0.09774865,27956.0,27953.0,0.23832633]
["bitfinex","BTCUSD",1680466651719,0.09974865,27956.0,27953.0,0.23832633]
["bitfinex","BTCUSD",1680466651944,0.05382575,27956.0,27954.0,0.0051113]
["bitfinex","BTCUSD",1680466652165,0.06282575,27956.0,27955.0,0.150238]
["bitfinex","BTCUSD",1680466652384,0.05336045,27956.0,27955.0,0.226412]
["bitfinex","BTCUSD",1680466652608,0.05536045,27956.0,27955.0,0.226412]
["bitfinex","BTCUSD",1680466652895,0.00098654,27961.0,27955.0,0.426412]
["bitfinex","BTCUSD",1680466653161,0.00098654,27961.0,27958.0,0.0051113]
["bitfinex","BTCUSD",1680466653384,0.00019099,27965.0,27959.0,0.149793]
["bitfinex","BTCUSD",1680466653606,0.00099329,27964.0,27960.0,0.0051113]
["bitfinex","BTCUSD",1680466653825,0.00099329,27964.0,27961.0,0.053644]
["bitfinex","BTCUSD",1680466654474,0.04018409,27964.0,27961.0,0.053644]
["bitfinex","BTCUSD",1680466654693,0.04218409,27964.0,27961.0,0.053644]
["bitfinex","BTCUSD",1680466655596,0.04018409,27964.0,27961.0,0.053644]
["bitfinex","BTCUSD",1680466655823,0.04118409,27964.0,27961.0,0.056644]
["bitfinex","BTCUSD",1680466656485,0.00034389,27963.0,27961.0,0.056644]
["bitfinex","BTCUSD",1680466657168,0.00034389,27963.0,27962.0,0.18187339]
["bitfinex","BTCUSD",1680466657394,0.00034389,27963.0,27962.0,0.45009339]
["bitfinex","BTCUSD",1680466657623,0.00034389,27963.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466657864,0.00134389,27963.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466658082,0.00034389,27963.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466658303,0.00234389,27963.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466658493,0.002,27963.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466658939,0.00099715,27968.0,27962.0,0.47471839]
["bitfinex","BTCUSD",1680466659157,0.00099715,27968.0,27962.0,0.45021339]
["bitfinex","BTCUSD",1680466659374,0.00134389,27963.0,27962.0,0.45321339]
["bitfinex","BTCUSD",1680466659583,0.00134389,27963.0,27962.0,0.47894239]
["bitfinex","BTCUSD",1680466659800,0.00134389,27963.0,27962.0,0.47882239]
["bitfinex","BTCUSD",1680466660254,0.00034389,27963.0,27962.0,0.47582239]
["bitfinex","BTCUSD",1680466660447,0.001,27963.0,27962.0,0.47882239]
["bitfinex","BTCUSD",1680466660665,0.00118814,27968.0,27962.0,0.47582239]
["bitfinex","BTCUSD",1680466660903,0.001,27963.0,27962.0,0.45309339]
["bitfinex","BTCUSD",1680466661097,0.001,27963.0,27962.0,0.47585739]
["bitfinex","BTCUSD",1680466662807,0.001,27963.0,27962.0,0.20763739]
["bitfinex","BTCUSD",1680466663004,0.001,27963.0,27962.0,0.47585739]
["bitfinex","BTCUSD",1680466663731,0.001,27963.0,27962.0,0.55205739]
["bitfinex","BTCUSD",1680466664609,0.001,27963.0,27962.0,0.47585739]
["bitfinex","BTCUSD",1680466664826,0.00091526,27963.0,27962.0,0.55195739]
["bitfinex","BTCUSD",1680466667386,0.00091526,27963.0,27962.0,0.28373739]
["bitfinex","BTCUSD",1680466667578,0.00091526,27963.0,27962.0,0.55195739]
["bitfinex","BTCUSD",1680466668504,0.00091526,27963.0,27962.0,0.80175897]
["bitfinex","BTCUSD",1680466669641,0.00091526,27963.0,27962.0,1.02167198]
["bitfinex","BTCUSD",1680466669829,0.00091526,27963.0,27962.0,0.80175897]
["bitfinex","BTCUSD",1680466670055,0.00091526,27963.0,27962.0,1.00766531]
["bitfinex","BTCUSD",1680466670518,0.00091526,27963.0,27962.0,0.80175897]
["bitfinex","BTCUSD",1680466671273,0.00091526,27963.0,27962.0,0.95626269]
["bitfinex","BTCUSD",1680466671468,0.00091526,27963.0,27962.0,0.80175897]
["bitfinex","BTCUSD",1680466671669,0.00091526,27963.0,27962.0,1.0064571]
["bitfinex","BTCUSD",1680466672103,0.00091526,27963.0,27962.0,0.9303571]
["bitfinex","BTCUSD",1680466672445,0.00091526,27963.0,27962.0,0.72565897]
["bitfinex","BTCUSD",1680466672672,0.00091526,27963.0,27962.0,1.09995897]
["bitfinex","BTCUSD",1680466673129,0.00091526,27963.0,27962.0,0.484411]
["bitfinex","BTCUSD",1680466673589,0.00091526,27963.0,27962.0,0.461647]
["bitfinex","BTCUSD",1680466674035,0.00091526,27963.0,27962.0,0.486204]
["bitfinex","BTCUSD",1680466674423,0.00091526,27963.0,27962.0,0.461647]
["bitfinex","BTCUSD",1680466677519,0.00091526,27963.0,27962.0,0.486498]
["bitfinex","BTCUSD",1680466680564,0.00091526,27963.0,27962.0,0.461647]
["bitfinex","BTCUSD",1680466680782,0.00091526,27963.0,27962.0,0.27122]
["bitfinex","BTCUSD",1680466681625,0.00091526,27963.0,27962.0,0.09226878]
["bitfinex","BTCUSD",1680466681880,0.04960052,27963.0,27962.0,0.09226878]
["bitfinex","BTCUSD",1680466682101,0.04960052,27963.0,27962.0,0.11777478]
["bitfinex","BTCUSD",1680466682321,0.04960052,27963.0,27962.0,0.09226878]
["bitfinex","BTCUSD",1680466682775,0.09631367,27963.0,27962.0,0.09226878]
["bitfinex","BTCUSD",1680466683446,0.09665756,27963.0,27962.0,0.09226878]
["bitfinex","BTCUSD",1680466684306,0.0957423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466684520,0.0967423,27963.0,27962.0,0.091406]
["bitfinex","BTCUSD",1680466685173,0.0957423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466685401,0.0967423,27963.0,27962.0,0.092406]
["bitfinex","BTCUSD",1680466685782,0.0957423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466685992,0.0957423,27963.0,27962.0,0.091406]
["bitfinex","BTCUSD",1680466685993,0.0967423,27963.0,27962.0,0.091406]
["bitfinex","BTCUSD",1680466687642,0.1820423,27963.0,27962.0,0.091406]
["bitfinex","BTCUSD",1680466687847,0.1760423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466689114,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466689750,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466691206,0.1389383,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466691409,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466691615,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466691835,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466692185,0.1903423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466692602,0.1753423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466692802,0.1903423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466693014,0.1753423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466693605,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466694027,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466694247,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466694461,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466694660,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466694881,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466695331,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466695558,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466695777,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466695999,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466697542,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466697759,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466697979,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466698197,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466698418,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466698643,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466698859,0.1256213,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466699108,0.1406213,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466699330,0.1256213,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466699561,0.1248053,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466700062,0.1261423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466700281,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466700472,0.0907423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466700721,0.1057423,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466700918,0.1249773,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466701132,0.1242763,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466701351,0.1392763,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466701584,0.1242763,27963.0,27962.0,0.089406]
["bitfinex","BTCUSD",1680466701784,0.1242763,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466702105,0.1392763,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466702325,0.1242763,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466702538,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466702957,0.1235243,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466703172,0.1455243,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466703392,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466703647,0.1057423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466703835,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466704089,0.1127423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466704505,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466704720,0.1057423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466704962,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466705149,0.1127423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466706258,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466706496,0.1057423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466706728,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466706949,0.1127423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466707162,0.1239653,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466707389,0.1057423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466707845,0.0907423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466708078,0.1476323,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466708305,0.1127423,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466708528,0.06905704,27963.0,27962.0,0.109406]
["bitfinex","BTCUSD",1680466708762,0.06905704,27963.0,27962.0,0.133772]
["bitfinex","BTCUSD",1680466708977,0.00019099,27967.0,27962.0,0.86304697]
["bitfinex","BTCUSD",1680466709205,0.00099715,27968.0,27966.0,0.3090493]
["bitfinex","BTCUSD",1680466709447,0.00099715,27968.0,27967.0,0.23564302]
["bitfinex","BTCUSD",1680466709671,0.00013099,27969.0,27967.0,0.22849402]
["bitfinex","BTCUSD",1680466709900,6e-05,27970.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466709901,0.00019099,27970.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466710149,0.02417099,27971.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466710855,0.02398,27971.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466711564,0.00032652,27970.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466711782,0.00032652,27970.0,27969.0,0.1561433]
["bitfinex","BTCUSD",1680466712224,0.00032652,27970.0,27969.0,0.1601433]
["bitfinex","BTCUSD",1680466712905,0.00032652,27970.0,27969.0,0.1302473]
["bitfinex","BTCUSD",1680466713126,0.00132652,27970.0,27969.0,0.1592783]
["bitfinex","BTCUSD",1680466713364,0.00032652,27970.0,27969.0,0.1552783]
["bitfinex","BTCUSD",1680466713572,0.00132652,27970.0,27969.0,0.1592783]
["bitfinex","BTCUSD",1680466713787,0.00132652,27970.0,27969.0,0.35865245]
["bitfinex","BTCUSD",1680466714214,0.00032652,27970.0,27969.0,0.35465245]
["bitfinex","BTCUSD",1680466715542,0.00132652,27970.0,27969.0,0.35865245]
["bitfinex","BTCUSD",1680466716534,0.001,27970.0,27969.0,0.35865245]
["bitfinex","BTCUSD",1680466718612,0.001,27970.0,27969.0,0.33362145]
["bitfinex","BTCUSD",1680466719018,0.001,27970.0,27969.0,0.35863145]
["bitfinex","BTCUSD",1680466719676,0.001,27970.0,27969.0,0.33362145]
["bitfinex","BTCUSD",1680466720221,0.02398,27971.0,27969.0,0.32962145]
["bitfinex","BTCUSD",1680466721289,0.001,27970.0,27969.0,0.33362145]
["bitfinex","BTCUSD",1680466721518,0.03800383,27973.0,27970.0,0.15889099]
["bitfinex","BTCUSD",1680466721732,0.03800383,27973.0,27971.0,0.053626]
["bitfinex","BTCUSD",1680466722790,0.04700383,27973.0,27971.0,0.054626]
["bitfinex","BTCUSD",1680466723007,0.200984,27975.0,27971.0,0.053626]
["bitfinex","BTCUSD",1680466723229,0.002,27973.0,27971.0,0.23598927]
["bitfinex","BTCUSD",1680466723438,0.002,27973.0,27972.0,0.21304422]
["bitfinex","BTCUSD",1680466723650,0.002,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466724041,0.000984,27975.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466724282,0.009,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466724702,0.000984,27975.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466724919,0.009,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466725103,0.000984,27975.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466725323,0.015,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466725536,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466725742,0.00042291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466725955,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466727043,0.01542291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466727256,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466727467,0.00942291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466727683,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466727911,0.00042291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466728127,0.01542291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466728337,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466728561,0.00942291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466729861,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466730072,0.01542291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466730283,0.01542291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466730525,0.02442291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466730715,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466730973,0.01542291,27973.0,27972.0,0.30353922]
["bitfinex","BTCUSD",1680466731311,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466731523,0.00942291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466732725,0.00942291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466732946,0.00042291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466733159,0.00042291,27973.0,27972.0,0.30241922]
["bitfinex","BTCUSD",1680466733394,0.00942291,27973.0,27972.0,0.30341922]
["bitfinex","BTCUSD",1680466735225,0.20021,27977.0,27975.0,0.01057709]
["bitfinex","BTCUSD",1680466735548,0.06796092,27976.0,27975.0,0.04632209]
["bitfinex","BTCUSD",1680466735775,0.06796092,27976.0,27975.0,0.06419509]
["bitfinex","BTCUSD",1680466736187,0.00021,27977.0,27975.0,0.26492801]
["bitfinex","BTCUSD",1680466736522,0.00098683,27978.0,27976.0,0.21165429]
["bitfinex","BTCUSD",1680466736523,0.00119683,27978.0,27976.0,0.21165429]
["bitfinex","BTCUSD",1680466736739,0.00098683,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680466736955,0.03377,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680466739230,0.05477,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680466739405,0.021,27978.0,27977.0,0.25045259]
["bitfinex","BTCUSD",1680466740006,0.021,27978.0,27977.0,0.60542756]
["bitfinex","BTCUSD",1680466740411,0.02134507,27978.0,27977.0,0.63098356]
["bitfinex","BTCUSD",1680466740657,0.02134507,27978.0,27977.0,0.40958897]
["bitfinex","BTCUSD",1680466740837,0.02134507,27978.0,27977.0,0.80802397]
["bitfinex","BTCUSD",1680466741006,0.02134507,27978.0,27977.0,0.81652397]
["bitfinex","BTCUSD",1680466741226,0.02134507,27978.0,27977.0,1.00173783]
["bitfinex","BTCUSD",1680466741425,0.02134507,27978.0,27977.0,1.00185783]
["bitfinex","BTCUSD",1680466741700,0.02398,27979.0,27977.0,1.00085783]
["bitfinex","BTCUSD",1680466741949,0.02398,27979.0,27978.0,0.75545597]
["bitfinex","BTCUSD",1680466742143,0.02398,27979.0,27978.0,0.74726597]
["bitfinex","BTCUSD",1680466742350,0.02398,27979.0,27978.0,0.77259897]
["bitfinex","BTCUSD",1680466742567,0.02398,27979.0,27978.0,0.77265897]
["bitfinex","BTCUSD",1680466742982,0.02398,27979.0,27978.0,0.74732597]
["bitfinex","BTCUSD",1680466743199,0.02498,27979.0,27978.0,0.018051]
["bitfinex","BTCUSD",1680466743410,0.02498,27979.0,27978.0,0.017871]
["bitfinex","BTCUSD",1680466743619,0.02532534,27979.0,27978.0,0.017871]
["bitfinex","BTCUSD",1680466748548,0.02532534,27979.0,27978.0,0.21277121]
["bitfinex","BTCUSD",1680466748757,0.02532534,27979.0,27978.0,0.23753621]
["bitfinex","BTCUSD",1680466749642,0.02532534,27979.0,27978.0,0.21295121]
["bitfinex","BTCUSD",1680466749818,0.02532534,27979.0,27978.0,0.23692221]
["bitfinex","BTCUSD",1680466750224,0.02432534,27979.0,27978.0,0.21295121]
["bitfinex","BTCUSD",1680466750441,0.02532534,27979.0,27978.0,0.21795121]
["bitfinex","BTCUSD",1680466750923,0.02532534,27979.0,27978.0,0.24168321]
["bitfinex","BTCUSD",1680466751080,0.02532534,27979.0,27978.0,0.21795121]
["bitfinex","BTCUSD",1680466751896,0.02532534,27979.0,27978.0,0.24299921]
["bitfinex","BTCUSD",1680466752791,0.02532534,27979.0,27978.0,0.21795121]
["bitfinex","BTCUSD",1680466753239,0.02532534,27979.0,27978.0,0.57292618]
["bitfinex","BTCUSD",1680466753468,0.02532534,27979.0,27978.0,0.59762618]
["bitfinex","BTCUSD",1680466753920,0.02532534,27979.0,27978.0,0.57292618]
["bitfinex","BTCUSD",1680466754373,0.02532534,27979.0,27978.0,0.94722618]
["bitfinex","BTCUSD",1680466754825,0.02532534,27979.0,27978.0,0.77798211]
["bitfinex","BTCUSD",1680466755047,0.02532534,27979.0,27978.0,0.79585311]
["bitfinex","BTCUSD",1680466755698,0.02532534,27979.0,27978.0,0.42155311]
["bitfinex","BTCUSD",1680466757528,0.02532534,27979.0,27978.0,0.79585311]
["bitfinex","BTCUSD",1680466757733,0.02532534,27979.0,27978.0,0.42155311]
["bitfinex","BTCUSD",1680466758823,0.02532534,27979.0,27978.0,0.79585311]
["bitfinex","BTCUSD",1680466759702,0.02532534,27979.0,27978.0,0.89725411]
["bitfinex","BTCUSD",1680466760145,0.02532534,27979.0,27978.0,0.79585311]
["bitfinex","BTCUSD",1680466761030,0.02532534,27979.0,27978.0,0.81964211]
["bitfinex","BTCUSD",1680466761522,0.02498,27979.0,27978.0,0.81964211]
["bitfinex","BTCUSD",1680466761736,0.02498,27979.0,27978.0,0.79585311]
["bitfinex","BTCUSD",1680466761956,0.02498,27979.0,27978.0,0.79597311]
["bitfinex","BTCUSD",1680466762186,0.02498,27979.0,27978.0,0.82016211]
["bitfinex","BTCUSD",1680466763558,0.02498,27979.0,27978.0,0.82028211]
["bitfinex","BTCUSD",1680466763776,0.02498,27979.0,27978.0,0.82016211]
["bitfinex","BTCUSD",1680466764469,0.02498,27979.0,27978.0,0.92985497]
["bitfinex","BTCUSD",1680466764704,0.02498,27979.0,27978.0,1.40775894]
["bitfinex","BTCUSD",1680466764892,0.02498,27979.0,27978.0,1.22985497]
["bitfinex","BTCUSD",1680466765143,0.02498,27979.0,27978.0,1.62198854]
["bitfinex","BTCUSD",1680466765382,0.02498,27979.0,27978.0,1.42985497]
["bitfinex","BTCUSD",1680466765607,0.02398,27979.0,27978.0,1.42485497]
["bitfinex","BTCUSD",1680466766031,0.02498,27979.0,27978.0,1.80327797]
["bitfinex","BTCUSD",1680466767406,0.02498,27979.0,27978.0,1.81177797]
["bitfinex","BTCUSD",1680466768469,0.02498,27979.0,27978.0,1.81047797]
["bitfinex","BTCUSD",1680466770856,0.02498,27979.0,27978.0,1.41986175]
["bitfinex","BTCUSD",1680466771080,0.02498,27979.0,27978.0,1.24345275]
["bitfinex","BTCUSD",1680466771321,0.02498,27979.0,27978.0,0.86933275]
["bitfinex","BTCUSD",1680466772219,0.02498,27979.0,27978.0,1.24363275]
["bitfinex","BTCUSD",1680466772442,0.02498,27979.0,27978.0,0.86933275]
["bitfinex","BTCUSD",1680466773313,0.02498,27979.0,27978.0,1.24363275]
["bitfinex","BTCUSD",1680466773951,0.02498,27979.0,27978.0,1.26979475]
["bitfinex","BTCUSD",1680466774872,0.00098034,27983.0,27982.0,0.0051113]
["bitfinex","BTCUSD",1680466775103,0.00098034,27983.0,27982.0,1.27224927]
["bitfinex","BTCUSD",1680466775331,0.02387001,27985.0,27982.0,1.57224927]
["bitfinex","BTCUSD",1680466775554,0.02387001,27985.0,27984.0,0.3743]
["bitfinex","BTCUSD",1680466775776,0.02387001,27985.0,27984.0,1.10770297]
["bitfinex","BTCUSD",1680466776000,0.02387001,27985.0,27984.0,1.26050297]
["bitfinex","BTCUSD",1680466777303,0.02387001,27985.0,27984.0,1.19200297]
["bitfinex","BTCUSD",1680466777515,0.02387001,27985.0,27984.0,1.4003927]
["bitfinex","BTCUSD",1680466777736,0.02387001,27985.0,27984.0,1.1355927]
["bitfinex","BTCUSD",1680466777954,0.02387001,27985.0,27984.0,1.32901661]
["bitfinex","BTCUSD",1680466778200,0.02387001,27985.0,27984.0,1.1355927]
["bitfinex","BTCUSD",1680466778417,0.02387001,27985.0,27984.0,1.33399817]
["bitfinex","BTCUSD",1680466779098,0.02387001,27985.0,27984.0,1.1355927]
["bitfinex","BTCUSD",1680466780653,0.02387001,27985.0,27984.0,1.2206927]
["bitfinex","BTCUSD",1680466781698,0.02387001,27985.0,27984.0,1.2291927]
["bitfinex","BTCUSD",1680466782074,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466783410,0.02387001,27985.0,27984.0,1.1160927]
["bitfinex","BTCUSD",1680466783668,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466784422,0.02387001,27985.0,27984.0,1.1160927]
["bitfinex","BTCUSD",1680466784646,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466785273,0.02387001,27985.0,27984.0,1.3440927]
["bitfinex","BTCUSD",1680466785480,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466785758,0.02387001,27985.0,27984.0,1.2940927]
["bitfinex","BTCUSD",1680466785955,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466786192,0.02387001,27985.0,27984.0,1.1160927]
["bitfinex","BTCUSD",1680466786408,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466786623,0.02387001,27985.0,27984.0,1.3440927]
["bitfinex","BTCUSD",1680466787310,0.02387001,27985.0,27984.0,1.2291927]
["bitfinex","BTCUSD",1680466787758,0.02387001,27985.0,27984.0,1.3791927]
["bitfinex","BTCUSD",1680466787979,0.02387001,27985.0,27984.0,1.1440927]
["bitfinex","BTCUSD",1680466788201,0.02387001,27985.0,27984.0,1.3160927]
["bitfinex","BTCUSD",1680466788431,0.02387001,27985.0,27984.0,1.2011927]
["bitfinex","BTCUSD",1680466789098,0.02387001,27985.0,27984.0,1.3511927]
["bitfinex","BTCUSD",1680466789543,0.02387001,27985.0,27984.0,1.4644727]
["bitfinex","BTCUSD",1680466790480,0.02387001,27985.0,27984.0,1.3793727]
["bitfinex","BTCUSD",1680466790695,0.02387001,27985.0,27984.0,1.4364727]
["bitfinex","BTCUSD",1680466790907,0.02387001,27985.0,27984.0,1.4644727]
["bitfinex","BTCUSD",1680466791124,0.02387001,27985.0,27984.0,1.4364727]
["bitfinex","BTCUSD",1680466791365,0.02387001,27985.0,27984.0,1.4644727]
["bitfinex","BTCUSD",1680466792704,0.02387001,27985.0,27984.0,1.4364727]
["bitfinex","BTCUSD",1680466792924,0.02387001,27985.0,27984.0,1.4644727]
["bitfinex","BTCUSD",1680466797817,0.02387001,27985.0,27984.0,1.47354602]
["bitfinex","BTCUSD",1680466798464,0.02387001,27985.0,27984.0,1.29554602]
["bitfinex","BTCUSD",1680466798673,0.02387001,27985.0,27984.0,1.32354602]
["bitfinex","BTCUSD",1680466801118,0.02387001,27985.0,27984.0,1.52342989]
["bitfinex","BTCUSD",1680466801342,0.02387001,27985.0,27984.0,1.32336602]
["bitfinex","BTCUSD",1680466801992,0.02387001,27985.0,27984.0,1.23826602]
["bitfinex","BTCUSD",1680466802665,0.02387001,27985.0,27984.0,1.39560852]
["bitfinex","BTCUSD",1680466802875,0.02387001,27985.0,27984.0,1.23826602]
["bitfinex","BTCUSD",1680466804773,0.02387001,27985.0,27984.0,1.35316602]
["bitfinex","BTCUSD",1680466806878,0.02387001,27985.0,27984.0,1.51779827]
["bitfinex","BTCUSD",1680466807186,0.02387001,27985.0,27984.0,1.51363386]
["bitfinex","BTCUSD",1680466808641,0.02387001,27985.0,27984.0,1.31363386]
["bitfinex","BTCUSD",1680466809843,0.02387001,27985.0,27984.0,1.30513386]
["bitfinex","BTCUSD",1680466810268,0.02387001,27985.0,27984.0,1.27713386]
["bitfinex","BTCUSD",1680466810461,0.02387001,27985.0,27984.0,1.30513386]
["bitfinex","BTCUSD",1680466820275,0.02387001,27985.0,27984.0,1.60435826]
["bitfinex","BTCUSD",1680466820696,0.02387001,27985.0,27984.0,1.43337289]
["bitfinex","BTCUSD",1680466822021,0.02387001,27985.0,27984.0,1.47611923]
["bitfinex","BTCUSD",1680466823143,0.02387001,27985.0,27984.0,1.60448844]
["bitfinex","BTCUSD",1680466823400,0.02387001,27985.0,27984.0,1.47617923]
["bitfinex","BTCUSD",1680466823606,0.02387001,27985.0,27984.0,1.47611923]
["bitfinex","BTCUSD",1680466828106,0.02387001,27985.0,27984.0,1.44811923]
["bitfinex","BTCUSD",1680466828315,0.02387001,27985.0,27984.0,1.6900544]
["bitfinex","BTCUSD",1680466829607,0.02387001,27985.0,27984.0,1.51906903]
["bitfinex","BTCUSD",1680466830492,0.02387001,27985.0,27984.0,1.30513386]
["bitfinex","BTCUSD",1680466830689,0.02387001,27985.0,27984.0,1.51919349]
["bitfinex","BTCUSD",1680466831130,0.02387001,27985.0,27984.0,1.51919336]
["bitfinex","BTCUSD",1680466831569,0.02387001,27985.0,27984.0,1.30513386]
["bitfinex","BTCUSD",1680466831994,0.02387001,27985.0,27984.0,0.78992094]
["bitfinex","BTCUSD",1680466832221,0.02387001,27985.0,27984.0,0.26193261]
["bitfinex","BTCUSD",1680466832449,0.02387001,27985.0,27984.0,0.22973219]
["bitfinex","BTCUSD",1680466832670,0.02421703,27985.0,27984.0,0.22973219]
["bitfinex","BTCUSD",1680466833776,0.02421703,27985.0,27984.0,0.20173219]
["bitfinex","BTCUSD",1680466833997,0.02421703,27985.0,27984.0,0.52518019]
["bitfinex","BTCUSD",1680466834250,0.02421703,27985.0,27984.0,0.92293267]
["bitfinex","BTCUSD",1680466834468,0.02387001,27986.0,27984.0,1.16247438]
["bitfinex","BTCUSD",1680466834694,0.02387001,27986.0,27985.0,1.26578827]
["bitfinex","BTCUSD",1680466834921,0.02387001,27986.0,27985.0,2.06978827]
["bitfinex","BTCUSD",1680466835575,0.02387001,27986.0,27985.0,1.86978827]
["bitfinex","BTCUSD",1680466837103,0.02387001,27986.0,27985.0,1.89778827]
["bitfinex","BTCUSD",1680466840193,0.01329292,27986.0,27985.0,1.89784827]
["bitfinex","BTCUSD",1680466840406,0.01329292,27986.0,27985.0,1.89778827]
["bitfinex","BTCUSD",1680466841963,0.01329292,27986.0,27985.0,2.11177911]
["bitfinex","BTCUSD",1680466842423,0.01329292,27986.0,27985.0,2.11177905]
["bitfinex","BTCUSD",1680466843241,0.01329292,27986.0,27985.0,2.08377905]
["bitfinex","BTCUSD",1680466843439,0.01329292,27986.0,27985.0,2.11177905]
["bitfinex","BTCUSD",1680466845144,0.01329292,27986.0,27985.0,1.89778827]
["bitfinex","BTCUSD",1680466845785,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466846542,0.01329292,27986.0,27985.0,2.32065702]
["bitfinex","BTCUSD",1680466846963,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466847178,0.01329292,27986.0,27985.0,2.30550762]
["bitfinex","BTCUSD",1680466847408,0.01329292,27986.0,27985.0,2.30774593]
["bitfinex","BTCUSD",1680466847551,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466848156,0.01329292,27986.0,27985.0,2.31160677]
["bitfinex","BTCUSD",1680466850585,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466851668,0.01329292,27986.0,27985.0,2.26726709]
["bitfinex","BTCUSD",1680466852108,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466853000,0.01329292,27986.0,27985.0,2.27453225]
["bitfinex","BTCUSD",1680466853304,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466853822,0.01329292,27986.0,27985.0,2.27940879]
["bitfinex","BTCUSD",1680466854044,0.01329292,27986.0,27985.0,2.11173793]
["bitfinex","BTCUSD",1680466854258,0.01329292,27986.0,27985.0,2.46621791]
["bitfinex","BTCUSD",1680466854486,0.01329292,27986.0,27985.0,2.46621503]
["bitfinex","BTCUSD",1680466854701,0.01329292,27986.0,27985.0,2.29508621]
["bitfinex","BTCUSD",1680466854916,0.01329292,27986.0,27985.0,2.45771527]
["bitfinex","BTCUSD",1680466857162,0.01329292,27986.0,27985.0,2.24376561]
["bitfinex","BTCUSD",1680466857621,0.33141246,27986.0,27985.0,0.117332]
["bitfinex","BTCUSD",1680466857848,0.49516429,27986.0,27985.0,0.045866]
["bitfinex","BTCUSD",1680466858481,0.49495429,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680466858730,0.49532896,27986.0,27982.0,0.0051113]
["bitfinex","BTCUSD",1680466858951,0.35053116,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680466859169,0.55075829,27986.0,27985.0,0.026866]
["bitfinex","BTCUSD",1680466859395,0.54775829,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680466859620,0.56075829,27986.0,27985.0,0.018866]
["bitfinex","BTCUSD",1680466861195,0.56225829,27986.0,27985.0,0.018866]
["bitfinex","BTCUSD",1680466861411,0.56265829,27986.0,27985.0,0.018866]
["bitfinex","BTCUSD",1680466861581,0.73075976,27986.0,27985.0,0.018866]
["bitfinex","BTCUSD",1680466862393,0.06035959,27986.0,27985.0,0.5364157]
["bitfinex","BTCUSD",1680466862593,0.02666759,27986.0,27985.0,1.06175227]
["bitfinex","BTCUSD",1680466862794,0.02666759,27986.0,27985.0,1.50269381]
["bitfinex","BTCUSD",1680466863597,0.00329292,27986.0,27985.0,1.50169381]
["bitfinex","BTCUSD",1680466863801,0.00529292,27986.0,27985.0,1.31269381]
["bitfinex","BTCUSD",1680466864418,0.00329292,27986.0,27985.0,1.30169381]
["bitfinex","BTCUSD",1680466864624,0.00529292,27986.0,27985.0,1.31269381]
["bitfinex","BTCUSD",1680466864837,0.00329292,27986.0,27985.0,1.43004963]
["bitfinex","BTCUSD",1680466865049,0.00529292,27986.0,27985.0,1.44104963]
["bitfinex","BTCUSD",1680466866095,0.00529292,27986.0,27985.0,1.44116963]
["bitfinex","BTCUSD",1680466866303,0.00529292,27986.0,27985.0,1.30136209]
["bitfinex","BTCUSD",1680466866516,0.00529292,27986.0,27985.0,1.38689593]
["bitfinex","BTCUSD",1680466866728,0.00529292,27986.0,27985.0,1.38707593]
["bitfinex","BTCUSD",1680466867170,0.00529292,27986.0,27985.0,1.29692627]
["bitfinex","BTCUSD",1680466872143,0.00529292,27986.0,27985.0,1.51070146]
["bitfinex","BTCUSD",1680466873722,0.00529292,27986.0,27985.0,1.29692627]
["bitfinex","BTCUSD",1680466873961,0.00529292,27986.0,27985.0,1.51069466]
["bitfinex","BTCUSD",1680466874836,0.00514855,27988.0,27987.0,0.3743]
["bitfinex","BTCUSD",1680466875065,0.00514855,27988.0,27987.0,1.85270939]
["bitfinex","BTCUSD",1680466875303,0.00416293,27988.0,27987.0,1.85270939]
["bitfinex","BTCUSD",1680466876427,0.00616293,27988.0,27987.0,1.86470939]
["bitfinex","BTCUSD",1680466878347,0.00616293,27988.0,27987.0,2.1909067]
["bitfinex","BTCUSD",1680466878560,0.00616293,27988.0,27987.0,2.01989814]
["bitfinex","BTCUSD",1680466879198,0.00616293,27988.0,27987.0,2.01139814]
["bitfinex","BTCUSD",1680466879622,0.00616293,27988.0,27987.0,0.99634497]
["bitfinex","BTCUSD",1680466879828,0.00616293,27988.0,27987.0,0.97068497]
["bitfinex","BTCUSD",1680466880062,0.00616293,27988.0,27987.0,0.97059503]
["bitfinex","BTCUSD",1680466883237,0.00116293,27988.0,27987.0,0.97059503]
["bitfinex","BTCUSD",1680466884917,0.00116293,27988.0,27987.0,1.14248312]
["bitfinex","BTCUSD",1680466886772,0.00116293,27988.0,27987.0,1.14254312]
["bitfinex","BTCUSD",1680466886962,0.00116293,27988.0,27987.0,1.14248312]
["bitfinex","BTCUSD",1680466888038,0.00116293,27988.0,27987.0,0.78759809]
["bitfinex","BTCUSD",1680466890889,0.00116293,27988.0,27987.0,1.14257306]
["bitfinex","BTCUSD",1680466891112,0.00116293,27988.0,27987.0,1.16781006]
["bitfinex","BTCUSD",1680466892272,0.00116293,27988.0,27987.0,1.54211006]
["bitfinex","BTCUSD",1680466892489,0.00116293,27988.0,27987.0,1.37872197]
["bitfinex","BTCUSD",1680466893118,0.00116293,27988.0,27987.0,1.50697839]
["bitfinex","BTCUSD",1680466897262,0.00116293,27988.0,27987.0,1.67798695]
["bitfinex","BTCUSD",1680466897459,0.00116293,27988.0,27987.0,1.50697839]
["bitfinex","BTCUSD",1680466898073,0.00116293,27988.0,27987.0,1.67798695]
["bitfinex","BTCUSD",1680466898486,0.00116293,27988.0,27987.0,1.54973053]
["bitfinex","BTCUSD",1680466898700,0.35357743,27994.0,27990.0,0.2]
["bitfinex","BTCUSD",1680466898904,0.00099332,27993.0,27991.0,1.03293997]
["bitfinex","BTCUSD",1680466899108,0.35357743,27994.0,27992.0,0.023819]
["bitfinex","BTCUSD",1680466899315,0.35357743,27994.0,27993.0,0.40855897]
["bitfinex","BTCUSD",1680466900851,0.07418873,27994.0,27993.0,0.40855897]
["bitfinex","BTCUSD",1680466901059,0.07397873,27994.0,27993.0,0.62574285]
["bitfinex","BTCUSD",1680466901255,0.08097873,27994.0,27993.0,0.65003085]
["bitfinex","BTCUSD",1680466901929,0.07397873,27994.0,27993.0,0.64903085]
["bitfinex","BTCUSD",1680466902155,0.07597873,27994.0,27993.0,0.66903085]
["bitfinex","BTCUSD",1680466904194,0.07597873,27994.0,27993.0,1.02103112]
["bitfinex","BTCUSD",1680466904635,0.07597873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466905294,0.07591873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466906630,0.07591873,27994.0,27993.0,0.64886812]
["bitfinex","BTCUSD",1680466906856,0.07591873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466907069,0.07591873,27994.0,27993.0,0.64819312]
["bitfinex","BTCUSD",1680466907491,0.07591873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466909546,0.07591873,27994.0,27993.0,0.26846815]
["bitfinex","BTCUSD",1680466912332,0.07591873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466912564,0.07591873,27994.0,27993.0,0.64766812]
["bitfinex","BTCUSD",1680466914097,0.07591873,27994.0,27993.0,0.64889912]
["bitfinex","BTCUSD",1680466914569,0.07591873,27994.0,27993.0,0.62344312]
["bitfinex","BTCUSD",1680466914787,0.07591873,27994.0,27993.0,0.64955812]
["bitfinex","BTCUSD",1680466915662,0.07591873,27994.0,27993.0,0.65055812]
["bitfinex","BTCUSD",1680466917849,0.07591873,27994.0,27993.0,1.02485812]
["bitfinex","BTCUSD",1680466918063,0.07591873,27994.0,27993.0,1.02603935]
["bitfinex","BTCUSD",1680466920466,0.07591873,27994.0,27993.0,0.99992435]
["bitfinex","BTCUSD",1680466920882,0.07591873,27994.0,27993.0,1.02501335]
["bitfinex","BTCUSD",1680466921113,0.07591873,27994.0,27993.0,0.65071335]
["bitfinex","BTCUSD",1680466921304,0.07591873,27994.0,27993.0,0.62562435]
["bitfinex","BTCUSD",1680466924145,0.07591873,27994.0,27993.0,0.62574435]
["bitfinex","BTCUSD",1680466924361,0.07591873,27994.0,27993.0,0.62562435]
["bitfinex","BTCUSD",1680466925664,0.07591873,27994.0,27993.0,0.27064938]
["bitfinex","BTCUSD",1680466926998,0.07580657,27994.0,27993.0,0.27064938]
["bitfinex","BTCUSD",1680466932297,0.07580657,27994.0,27993.0,0.27076938]
["bitfinex","BTCUSD",1680466936926,0.07580657,27994.0,27993.0,0.82885697]
["bitfinex","BTCUSD",1680466937134,0.07580657,27994.0,27993.0,1.01011767]
["bitfinex","BTCUSD",1680466937328,0.07580657,27994.0,27993.0,0.82873697]
["bitfinex","BTCUSD",1680466937573,0.07580657,27994.0,27993.0,1.01654658]
["bitfinex","BTCUSD",1680466937759,0.07580657,27994.0,27993.0,0.82873697]
["bitfinex","BTCUSD",1680466938430,0.02408001,27996.0,27995.0,0.0051113]
["bitfinex","BTCUSD",1680466938431,0.02387001,27996.0,27995.0,0.0051113]
["bitfinex","BTCUSD",1680466938656,0.02387001,27996.0,27995.0,1.06395256]
["bitfinex","BTCUSD",1680466938888,0.02387001,27996.0,27995.0,1.93825256]
["bitfinex","BTCUSD",1680466939107,0.02387001,27996.0,27995.0,1.72442227]
["bitfinex","BTCUSD",1680466939322,0.02387001,28002.0,27995.0,1.72442227]
["bitfinex","BTCUSD",1680466939323,0.02408001,28002.0,28001.0,0.0051113]
["bitfinex","BTCUSD",1680466939534,0.02387001,28002.0,28001.0,1.06186927]
["bitfinex","BTCUSD",1680466939746,0.02387001,28002.0,28001.0,1.36186927]
["bitfinex","BTCUSD",1680466939967,0.02387001,28002.0,28001.0,1.43846927]
["bitfinex","BTCUSD",1680466940204,0.02408001,28002.0,28001.0,1.43846927]
["bitfinex","BTCUSD",1680466940420,0.02408001,28002.0,28001.0,1.44696927]
["bitfinex","BTCUSD",1680466940638,0.02408001,28002.0,28001.0,1.45596927]
["bitfinex","BTCUSD",1680466940872,0.02387001,28002.0,28001.0,1.44696927]
["bitfinex","BTCUSD",1680466941093,0.02387001,28002.0,28001.0,1.46896927]
["bitfinex","BTCUSD",1680466942028,0.02387001,28002.0,28001.0,1.46886905]
["bitfinex","BTCUSD",1680466942253,0.02387001,28002.0,28001.0,1.44686905]
["bitfinex","BTCUSD",1680466942486,0.00638785,28003.0,28002.0,0.7275]
["bitfinex","BTCUSD",1680466942715,0.02398,28005.0,28004.0,0.37931108]
["bitfinex","BTCUSD",1680466942968,0.02398,28005.0,28004.0,1.26155505]
["bitfinex","BTCUSD",1680466943644,0.02398,28005.0,28004.0,1.18495505]
["bitfinex","BTCUSD",1680466943872,0.02398,28005.0,28004.0,1.26155505]
["bitfinex","BTCUSD",1680466944095,0.02398,28005.0,28004.0,1.28955505]
["bitfinex","BTCUSD",1680466944328,6e-05,28010.0,28009.0,0.00501108]
["bitfinex","BTCUSD",1680466944555,0.02413,28011.0,28009.0,0.00501108]
["bitfinex","BTCUSD",1680466944556,0.02398,28011.0,28010.0,0.3743]
["bitfinex","BTCUSD",1680466944780,0.02398,28011.0,28010.0,1.14808497]
["bitfinex","BTCUSD",1680466945228,0.14217776,28015.0,28010.0,1.20608721]
["bitfinex","BTCUSD",1680466945485,0.14217776,28015.0,28011.0,1.05400197]
["bitfinex","BTCUSD",1680466945699,0.14217776,28015.0,28012.0,0.150685]
["bitfinex","BTCUSD",1680466945915,0.14217776,28015.0,28013.0,0.35497497]
["bitfinex","BTCUSD",1680466946135,0.14217776,28015.0,28014.0,0.053544]
["bitfinex","BTCUSD",1680466946353,0.14238776,28015.0,28013.0,0.42549206]
["bitfinex","BTCUSD",1680466946595,0.0762,28016.0,28014.0,0.58898124]
["bitfinex","BTCUSD",1680466946596,0.00021,28016.0,28014.0,0.58898124]
["bitfinex","BTCUSD",1680466946830,0.16615776,28019.0,28014.0,0.58898124]
["bitfinex","BTCUSD",1680466946831,0.16636776,28019.0,28015.0,0.45559397]
["bitfinex","BTCUSD",1680466947050,0.16636776,28019.0,28016.0,0.201126]
["bitfinex","BTCUSD",1680466947270,0.16636776,28019.0,28016.0,0.124926]
["bitfinex","BTCUSD",1680466947729,0.16636776,28019.0,28016.0,0.47990097]
["bitfinex","BTCUSD",1680466947958,0.16636776,28019.0,28017.0,0.024729]
["bitfinex","BTCUSD",1680466948210,0.16636776,28019.0,28018.0,0.053536]
["bitfinex","BTCUSD",1680466948429,0.02419,28019.0,28018.0,0.43318697]
["bitfinex","BTCUSD",1680466948646,0.02398,28019.0,28018.0,0.43318697]
["bitfinex","BTCUSD",1680466949567,0.02398,28019.0,28018.0,0.45118697]
["bitfinex","BTCUSD",1680466949808,0.02398,28019.0,28018.0,0.43318697]
["bitfinex","BTCUSD",1680466950720,0.02398,28019.0,28018.0,0.64602712]
["bitfinex","BTCUSD",1680466950956,0.02398,28019.0,28018.0,0.43318697]
["bitfinex","BTCUSD",1680466951177,0.02398,28019.0,28018.0,1.19899997]
["bitfinex","BTCUSD",1680466951621,0.02398,28019.0,28018.0,1.48839997]
["bitfinex","BTCUSD",1680466952065,0.02398,28019.0,28018.0,1.64189997]
["bitfinex","BTCUSD",1680466952289,0.02398,28019.0,28018.0,1.65292899]
["bitfinex","BTCUSD",1680466952517,0.02398,28019.0,28018.0,0.76118697]
["bitfinex","BTCUSD",1680466952742,0.02398,28019.0,28018.0,0.76130697]
["bitfinex","BTCUSD",1680466952950,0.02398,28019.0,28018.0,0.76136697]
["bitfinex","BTCUSD",1680466953161,0.02398,28019.0,28018.0,0.76118697]
["bitfinex","BTCUSD",1680466953613,0.02398,28019.0,28018.0,0.81808697]
["bitfinex","BTCUSD",1680466953831,0.02398,28019.0,28018.0,0.84608697]
["bitfinex","BTCUSD",1680466954513,0.02398,28019.0,28018.0,0.81808697]
["bitfinex","BTCUSD",1680466954735,0.02398,28019.0,28018.0,0.76118697]
["bitfinex","BTCUSD",1680466955402,0.2,28025.0,28021.0,0.05782224]
["bitfinex","BTCUSD",1680466955630,0.20018,28025.0,28022.0,0.27679087]
["bitfinex","BTCUSD",1680466955925,0.28508,28025.0,28022.0,0.31247587]
["bitfinex","BTCUSD",1680466956150,0.00018,28025.0,28024.0,0.3743]
["bitfinex","BTCUSD",1680466956373,0.0390099,28028.0,28024.0,0.3743]
["bitfinex","BTCUSD",1680466956374,0.0391899,28028.0,28024.0,0.80690597]
["bitfinex","BTCUSD",1680466956591,0.0391299,28028.0,28025.0,0.72927497]
["bitfinex","BTCUSD",1680466956816,0.0391299,28028.0,28026.0,0.124883]
["bitfinex","BTCUSD",1680466956817,0.0391899,28028.0,28026.0,0.124883]
["bitfinex","BTCUSD",1680466957924,0.0391899,28028.0,28026.0,0.129883]
["bitfinex","BTCUSD",1680466958166,0.0391899,28028.0,28027.0,0.18027285]
["bitfinex","BTCUSD",1680466958398,0.0151099,28028.0,28027.0,0.19811185]
["bitfinex","BTCUSD",1680466959074,0.0151099,28028.0,28027.0,0.55308682]
["bitfinex","BTCUSD",1680466959701,0.0151099,28028.0,28027.0,0.55808682]
["bitfinex","BTCUSD",1680466960370,0.0149299,28028.0,28027.0,0.55308682]
["bitfinex","BTCUSD",1680466960593,0.0149299,28028.0,28027.0,0.20911185]
["bitfinex","BTCUSD",1680466961002,0.0149299,28028.0,28027.0,0.19811185]
["bitfinex","BTCUSD",1680466961278,0.0149299,28028.0,28027.0,0.21611185]
["bitfinex","BTCUSD",1680466962168,0.0149299,28028.0,28027.0,0.035839]
["bitfinex","BTCUSD",1680466962416,0.1347149,28028.0,28027.0,0.035839]
["bitfinex","BTCUSD",1680466962633,0.1348949,28028.0,28027.0,0.035839]
["bitfinex","BTCUSD",1680466963495,0.1368949,28028.0,28027.0,0.035839]
["bitfinex","BTCUSD",1680466965927,0.14677119,28027.0,28026.0,0.106727]
["bitfinex","BTCUSD",1680466966171,0.14677119,28027.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466967019,0.14320219,28027.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466967675,0.1015099,28028.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466967881,0.034276,28027.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466968095,0.1013299,28028.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466968321,0.001,28027.0,28026.0,0.145567]
["bitfinex","BTCUSD",1680466968542,0.1013299,28028.0,28026.0,0.124567]
["bitfinex","BTCUSD",1680466968812,0.1023299,28028.0,28026.0,0.145567]
["bitfinex","BTCUSD",1680466969033,0.1023299,28028.0,28027.0,0.14464518]
["bitfinex","BTCUSD",1680466969034,0.0169299,28028.0,28027.0,0.14464518]
["bitfinex","BTCUSD",1680466969255,0.0169299,28028.0,28027.0,0.16248418]
["bitfinex","BTCUSD",1680466969689,0.0169299,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680466970163,0.0179299,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680466970377,0.0179299,28028.0,28027.0,0.37281397]
["bitfinex","BTCUSD",1680466970600,0.0179299,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680466970834,0.0169299,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680466971071,0.0169299,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466971072,0.0526209,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466971272,0.0179299,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466972222,0.0179299,28028.0,28027.0,0.20885835]
["bitfinex","BTCUSD",1680466973362,0.0179299,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466973777,1.47723389,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466973988,1.51117489,28028.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680466974222,2.03043378,28028.0,28027.0,0.016]
["bitfinex","BTCUSD",1680466974444,1.87772778,28028.0,28027.0,0.016]
["bitfinex","BTCUSD",1680466974900,0.34217776,28027.0,28024.0,0.035683]
["bitfinex","BTCUSD",1680466975141,0.14217776,28022.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680466975400,0.14217776,28014.0,28013.0,0.035817]
["bitfinex","BTCUSD",1680466975626,0.40098563,28014.0,28013.0,0.053545]
["bitfinex","BTCUSD",1680466975857,0.00018,28016.0,28013.0,0.40851997]
["bitfinex","BTCUSD",1680466976082,0.22677776,28020.0,28014.0,0.55497497]
["bitfinex","BTCUSD",1680466976083,0.00012,28018.0,28014.0,0.55497497]
["bitfinex","BTCUSD",1680466976311,0.22595776,28020.0,28015.0,0.12493]
["bitfinex","BTCUSD",1680466976567,0.22595776,28020.0,28016.0,0.20300632]
["bitfinex","BTCUSD",1680466976784,0.034085,28019.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680466977002,0.034085,28019.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466977239,0.22595776,28020.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466977240,0.002,28018.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466977458,0.22595776,28020.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466977681,0.032882,28019.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466977944,0.22695776,28020.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466978161,0.032317,28019.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466978377,0.033317,28019.0,28017.0,0.069718]
["bitfinex","BTCUSD",1680466978603,0.22595776,28020.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466978827,0.033377,28019.0,28017.0,0.053718]
["bitfinex","BTCUSD",1680466979269,0.22595776,28020.0,28017.0,0.23037156]
["bitfinex","BTCUSD",1680466979486,0.22595776,28020.0,28018.0,0.13142009]
["bitfinex","BTCUSD",1680466979686,0.033403,28019.0,28018.0,0.13142009]
["bitfinex","BTCUSD",1680466979943,0.033403,28019.0,28018.0,0.18495609]
["bitfinex","BTCUSD",1680466980161,0.034403,28019.0,28018.0,0.18513609]
["bitfinex","BTCUSD",1680466980400,0.22595776,28020.0,28018.0,0.18513609]
["bitfinex","BTCUSD",1680466980616,0.22695776,28020.0,28018.0,0.19513609]
["bitfinex","BTCUSD",1680466980831,0.22595776,28020.0,28018.0,0.18513609]
["bitfinex","BTCUSD",1680466981064,0.001,28019.0,28018.0,0.19513609]
["bitfinex","BTCUSD",1680466981284,0.22595776,28020.0,28018.0,0.053716]
["bitfinex","BTCUSD",1680466981478,0.032976,28019.0,28018.0,0.063536]
["bitfinex","BTCUSD",1680466982433,0.032976,28019.0,28018.0,0.053536]
["bitfinex","BTCUSD",1680466982644,0.033976,28019.0,28018.0,0.063536]
["bitfinex","BTCUSD",1680466982837,0.25515051,28019.0,28018.0,0.063536]
["bitfinex","BTCUSD",1680466983056,0.25515051,28019.0,28018.0,0.027845]
["bitfinex","BTCUSD",1680466983289,0.25515051,28019.0,28018.0,0.01]
["bitfinex","BTCUSD",1680466983290,0.78857548,28019.0,28018.0,0.01]
["bitfinex","BTCUSD",1680466983515,1.97908922,28019.0,28018.0,0.01]
["bitfinex","BTCUSD",1680466983980,1.97808922,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680466984235,0.47310397,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680466985056,0.61478712,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680466985650,0.63278712,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466986265,0.63278681,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466989442,0.27781215,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466990467,0.27799215,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466990674,0.27781215,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466991311,0.19281215,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466992631,0.17481215,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680466992878,0.19281215,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466994689,0.19250615,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466997811,0.15968315,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680466998532,0.19501815,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680467000083,0.19501815,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467001010,0.54999312,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467005945,0.15968315,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467006155,0.19280715,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467006371,0.018,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467006618,0.052038,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467006857,0.018,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467008002,0.05248,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467008218,0.018,28018.0,28017.0,0.019346]
["bitfinex","BTCUSD",1680467009493,0.051572,28018.0,28017.0,0.22652236]
["bitfinex","BTCUSD",1680467009709,0.018,28018.0,28017.0,0.22652236]
["bitfinex","BTCUSD",1680467011326,0.008,28018.0,28017.0,0.22652236]
["bitfinex","BTCUSD",1680467014031,0.26590117,28018.0,28017.0,0.002]
["bitfinex","BTCUSD",1680467014279,0.26590117,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680467015163,0.62087614,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680467015388,0.53647614,28018.0,28017.0,0.019846]
["bitfinex","BTCUSD",1680467016315,0.53647614,28018.0,28017.0,0.002]
["bitfinex","BTCUSD",1680467016549,0.19004778,28017.0,28015.0,0.04982224]
["bitfinex","BTCUSD",1680467016776,0.033237,28016.0,28015.0,0.04982224]
["bitfinex","BTCUSD",1680467016987,0.033237,28016.0,28015.0,0.06766924]
["bitfinex","BTCUSD",1680467017219,0.033237,28016.0,28015.0,0.05766924]
["bitfinex","BTCUSD",1680467017678,0.033237,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467018329,0.033237,28016.0,28015.0,0.05766924]
["bitfinex","BTCUSD",1680467018528,0.042237,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467018797,0.18973546,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467026351,0.18991546,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467026566,0.54471043,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467026789,0.54489043,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467030098,0.62989043,28016.0,28015.0,0.05866924]
["bitfinex","BTCUSD",1680467030528,0.48239197,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680467030760,0.69373618,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680467030984,1.06294845,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680467031466,0.2,28015.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680467031686,0.085,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680467031900,0.47391897,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680467032573,0.47391897,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467032806,0.47391897,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680467033020,0.49291897,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467034967,0.49309897,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467035396,0.49291897,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467038012,0.64930681,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467038664,0.64936681,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467038886,0.64930681,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467039990,0.019,28011.0,28010.0,0.2459211]
["bitfinex","BTCUSD",1680467041755,0.019,28011.0,28010.0,0.1745181]
["bitfinex","BTCUSD",1680467042180,0.019,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467042412,0.052074,28011.0,28010.0,0.01985]
["bitfinex","BTCUSD",1680467042631,0.052074,28011.0,28010.0,0.01565]
["bitfinex","BTCUSD",1680467047397,0.019,28011.0,28010.0,0.21458453]
["bitfinex","BTCUSD",1680467049324,0.014,28011.0,28010.0,0.21458453]
["bitfinex","BTCUSD",1680467049529,0.08518,28014.0,28010.0,0.21258453]
["bitfinex","BTCUSD",1680467049742,0.008,28011.0,28010.0,0.21358453]
["bitfinex","BTCUSD",1680467054383,0.008,28011.0,28010.0,0.01465]
["bitfinex","BTCUSD",1680467054606,0.008,28011.0,28010.0,0.89466797]
["bitfinex","BTCUSD",1680467055276,0.002,28015.0,28010.0,0.89366797]
["bitfinex","BTCUSD",1680467055493,0.002,28015.0,28014.0,0.03982224]
["bitfinex","BTCUSD",1680467055709,0.002,28015.0,28014.0,0.16475824]
["bitfinex","BTCUSD",1680467056362,0.003,28015.0,28014.0,0.16475824]
["bitfinex","BTCUSD",1680467056795,0.002,28015.0,28014.0,0.18918124]
["bitfinex","BTCUSD",1680467056989,0.003,28015.0,28014.0,0.18918124]
["bitfinex","BTCUSD",1680467057694,0.003,28015.0,28014.0,0.92905621]
["bitfinex","BTCUSD",1680467057923,0.002,28015.0,28014.0,1.50335621]
["bitfinex","BTCUSD",1680467058202,0.002,28020.0,28019.0,0.03982224]
["bitfinex","BTCUSD",1680467058425,0.002,28020.0,28019.0,0.16473724]
["bitfinex","BTCUSD",1680467058874,0.21293168,28025.0,28019.0,0.19010024]
["bitfinex","BTCUSD",1680467059094,0.21293168,28025.0,28019.0,0.16491724]
["bitfinex","BTCUSD",1680467059095,0.08550067,28025.0,28019.0,0.16491724]
["bitfinex","BTCUSD",1680467059523,0.001,28020.0,28019.0,0.17691724]
["bitfinex","BTCUSD",1680467059741,0.001,28020.0,28019.0,0.20281324]
["bitfinex","BTCUSD",1680467059928,0.08550067,28025.0,28019.0,0.38343725]
["bitfinex","BTCUSD",1680467060179,0.08550067,28025.0,28019.0,0.16491724]
["bitfinex","BTCUSD",1680467060423,0.08550067,28025.0,28022.0,0.03982224]
["bitfinex","BTCUSD",1680467060686,0.08550067,28025.0,28023.0,0.053526]
["bitfinex","BTCUSD",1680467060901,0.034837,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467061122,0.08568067,28026.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467061123,0.034068,28025.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467061336,0.035068,28025.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467061556,0.034068,28025.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467061776,0.046068,28025.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467061996,0.034297,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467062437,0.034297,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467062657,0.008,28025.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467062879,0.033452,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467063751,0.033452,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467063976,0.012,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467064165,0.036025,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467064380,0.008,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467064636,0.034336,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467064848,0.012,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467065062,0.03439,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467065183,0.008,28024.0,28023.0,0.05444023]
["bitfinex","BTCUSD",1680467065391,0.035407,28024.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467065608,0.031788,28025.0,28023.0,0.05344023]
["bitfinex","BTCUSD",1680467066234,0.031788,28025.0,28023.0,0.25759999]
["bitfinex","BTCUSD",1680467066448,0.012,28024.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467066658,0.08550067,28026.0,28023.0,0.25759999]
["bitfinex","BTCUSD",1680467066870,0.047697,28025.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467067090,0.012,28025.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467067309,0.03273,28024.0,28023.0,0.25759999]
["bitfinex","BTCUSD",1680467067534,0.012,28024.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467067728,0.035747,28024.0,28023.0,0.25759999]
["bitfinex","BTCUSD",1680467067933,0.012,28025.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467068192,0.034812,28024.0,28023.0,0.25759999]
["bitfinex","BTCUSD",1680467068540,0.012,28024.0,28023.0,0.25859999]
["bitfinex","BTCUSD",1680467068749,0.046834,28024.0,28023.0,0.07193292]
["bitfinex","BTCUSD",1680467068966,0.046834,28024.0,28023.0,0.12545892]
["bitfinex","BTCUSD",1680467069618,0.034834,28024.0,28023.0,0.12445892]
["bitfinex","BTCUSD",1680467069909,0.00018,28026.0,28023.0,0.12445892]
["bitfinex","BTCUSD",1680467069910,0.033687,28026.0,28023.0,0.12445892]
["bitfinex","BTCUSD",1680467070193,0.012,28024.0,28023.0,0.12545892]
["bitfinex","BTCUSD",1680467070436,0.044629,28024.0,28023.0,0.12545892]
["bitfinex","BTCUSD",1680467071866,0.044629,28024.0,28023.0,0.08977492]
["bitfinex","BTCUSD",1680467072650,0.26372409,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680467072869,0.61869906,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680467082328,0.69509906,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680467087476,0.69009906,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680467087793,0.68509906,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680467090995,0.034629,28024.0,28023.0,0.13137489]
["bitfinex","BTCUSD",1680467091221,0.002,28024.0,28023.0,0.13137489]
["bitfinex","BTCUSD",1680467094077,0.0409099,28028.0,28025.0,0.24110924]
["bitfinex","BTCUSD",1680467094292,0.0309099,28028.0,28026.0,0.13555244]
["bitfinex","BTCUSD",1680467094515,0.0309099,28028.0,28025.0,0.24116924]
["bitfinex","BTCUSD",1680467094516,0.0309099,28028.0,28027.0,0.053518]
["bitfinex","BTCUSD",1680467095821,0.0309099,28028.0,28027.0,0.231917]
["bitfinex","BTCUSD",1680467096048,0.0309099,28028.0,28027.0,0.314317]
["bitfinex","BTCUSD",1680467096337,0.0309099,28028.0,28027.0,0.338561]
["bitfinex","BTCUSD",1680467096543,0.0309099,28028.0,28027.0,0.314497]
["bitfinex","BTCUSD",1680467096799,0.0309099,28028.0,28027.0,0.238097]
["bitfinex","BTCUSD",1680467097016,0.0309099,28028.0,28027.0,0.3618145]
["bitfinex","BTCUSD",1680467097440,0.0309099,28028.0,28027.0,0.43325777]
["bitfinex","BTCUSD",1680467097574,0.0309099,28028.0,28027.0,0.314497]
["bitfinex","BTCUSD",1680467098171,0.0309099,28028.0,28027.0,0.429732]
["bitfinex","BTCUSD",1680467098404,0.0309099,28028.0,28027.0,0.66947197]
["bitfinex","BTCUSD",1680467098620,0.0309099,28028.0,28027.0,0.70101097]
["bitfinex","BTCUSD",1680467098838,0.0309099,28028.0,28027.0,0.81487146]
["bitfinex","BTCUSD",1680467099112,0.0309099,28028.0,28027.0,0.68801097]
["bitfinex","BTCUSD",1680467099330,0.0309099,28028.0,28027.0,0.70101097]
["bitfinex","BTCUSD",1680467099545,0.0309099,28028.0,28027.0,1.37531097]
["bitfinex","BTCUSD",1680467099971,0.0309099,28028.0,28027.0,1.36231097]
["bitfinex","BTCUSD",1680467100158,0.0309099,28028.0,28027.0,1.60800626]
["bitfinex","BTCUSD",1680467100365,0.0309099,28028.0,28027.0,1.36231097]
["bitfinex","BTCUSD",1680467100980,0.0309099,28028.0,28027.0,1.43871097]
["bitfinex","BTCUSD",1680467101728,0.0309099,28028.0,28027.0,1.61751097]
["bitfinex","BTCUSD",1680467101944,0.0309099,28028.0,28027.0,1.60940413]
["bitfinex","BTCUSD",1680467102162,0.0309099,28028.0,28027.0,1.61951097]
["bitfinex","BTCUSD",1680467102603,0.0309099,28028.0,28027.0,1.62801097]
["bitfinex","BTCUSD",1680467102831,0.0309099,28028.0,28027.0,1.47451097]
["bitfinex","BTCUSD",1680467103015,0.0309099,28028.0,28027.0,1.44651097]
["bitfinex","BTCUSD",1680467103232,0.0309099,28028.0,28027.0,1.47451097]
["bitfinex","BTCUSD",1680467103456,0.0309099,28028.0,28027.0,1.44651097]
["bitfinex","BTCUSD",1680467103666,0.0309099,28028.0,28027.0,1.47451097]
["bitfinex","BTCUSD",1680467103877,0.0309099,28028.0,28027.0,1.46601097]
["bitfinex","BTCUSD",1680467104119,0.0309099,28028.0,28027.0,1.2697181]
["bitfinex","BTCUSD",1680467104334,0.0309099,28028.0,28027.0,1.3232361]
["bitfinex","BTCUSD",1680467104554,0.0309099,28028.0,28027.0,1.5016351]
["bitfinex","BTCUSD",1680467106111,0.0309099,28028.0,28027.0,1.4252351]
["bitfinex","BTCUSD",1680467106330,0.0309099,28028.0,28027.0,1.30135271]
["bitfinex","BTCUSD",1680467106568,0.0309099,28028.0,28027.0,1.22515271]
["bitfinex","BTCUSD",1680467107420,0.0309099,28028.0,28027.0,1.27315271]
["bitfinex","BTCUSD",1680467107630,0.0309099,28028.0,28027.0,1.3509345]
["bitfinex","BTCUSD",1680467107853,0.0309099,28028.0,28027.0,0.9766345]
["bitfinex","BTCUSD",1680467108286,0.0309099,28028.0,28027.0,0.78593779]
["bitfinex","BTCUSD",1680467108510,0.0309099,28028.0,28027.0,0.68569879]
["bitfinex","BTCUSD",1680467109630,0.0309099,28028.0,28027.0,0.381518]
["bitfinex","BTCUSD",1680467109845,0.0309099,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680467109846,0.54913087,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680467110068,0.58271687,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680467110273,0.58271687,28028.0,28027.0,0.037839]
["bitfinex","BTCUSD",1680467110498,0.58271687,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680467110713,0.58271687,28028.0,28027.0,0.030839]
["bitfinex","BTCUSD",1680467111601,0.58271687,28028.0,28027.0,0.013]
["bitfinex","BTCUSD",1680467111602,0.69873624,28028.0,28027.0,0.013]
["bitfinex","BTCUSD",1680467111821,0.69873624,28028.0,28025.0,0.07550424]
["bitfinex","BTCUSD",1680467111822,0.2,28026.0,28025.0,0.07550424]
["bitfinex","BTCUSD",1680467112038,0.38966297,28026.0,28025.0,0.09334524]
["bitfinex","BTCUSD",1680467112465,0.5721137,28026.0,28025.0,0.09334524]
["bitfinex","BTCUSD",1680467113110,0.5881137,28026.0,28025.0,0.09434524]
["bitfinex","BTCUSD",1680467113335,0.5721137,28026.0,28025.0,0.09334524]
["bitfinex","BTCUSD",1680467113537,0.5881137,28026.0,28025.0,0.09434524]
["bitfinex","BTCUSD",1680467113759,0.5721137,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467113969,0.5881137,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467114248,0.5721137,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467114483,0.5881137,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467114935,0.5721137,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467115376,0.38966297,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467115607,0.57196111,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467115895,0.48796297,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467116121,0.67712921,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467116357,0.69112921,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467116579,0.67712921,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467116806,0.67712921,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467116807,0.6665973,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467117009,0.48796297,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467117230,0.48796297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467117231,0.64458848,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467117455,0.79930734,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467117709,0.67396297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467117928,0.68796297,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467118840,0.67396297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467119040,0.68796297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467119283,0.68896297,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467119515,0.48896297,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467119743,0.63025441,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467119962,0.56095441,28026.0,28025.0,0.05966324]
["bitfinex","BTCUSD",1680467120182,0.54595441,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467120407,0.56095441,28026.0,28025.0,0.05966324]
["bitfinex","BTCUSD",1680467120845,0.56095441,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467120846,0.40466297,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467121084,0.40466297,28026.0,28025.0,0.05966324]
["bitfinex","BTCUSD",1680467121308,0.58264709,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467121548,0.56764709,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467121770,0.56764709,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467121771,0.58307297,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467122000,0.56807297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467122222,0.58307297,28026.0,28025.0,0.04182224]
["bitfinex","BTCUSD",1680467122443,0.56807297,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467122660,0.58207297,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467122888,0.69778854,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467123120,0.96868854,28026.0,28022.0,0.03982224]
["bitfinex","BTCUSD",1680467123342,0.0843,28023.0,28022.0,0.03982224]
["bitfinex","BTCUSD",1680467123568,0.47277097,28023.0,28022.0,0.03982224]
["bitfinex","BTCUSD",1680467124439,0.48077097,28023.0,28022.0,0.04082224]
["bitfinex","BTCUSD",1680467125131,0.56517097,28023.0,28022.0,0.001]
["bitfinex","BTCUSD",1680467125362,0.76517097,28023.0,28022.0,0.001]
["bitfinex","BTCUSD",1680467125584,0.76517097,28023.0,28022.0,0.018843]
["bitfinex","BTCUSD",1680467125585,0.68077097,28023.0,28022.0,0.018843]
["bitfinex","BTCUSD",1680467125803,0.63977673,28023.0,28022.0,0.001]
["bitfinex","BTCUSD",1680467126230,0.63177673,28023.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680467126450,0.47283797,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680467126677,0.47301797,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680467127559,0.138043,28022.0,28021.0,0.018843]
["bitfinex","BTCUSD",1680467127773,0.02,28022.0,28021.0,0.018843]
["bitfinex","BTCUSD",1680467127997,0.02018,28022.0,28021.0,0.018843]
["bitfinex","BTCUSD",1680467128247,0.02012,28022.0,28021.0,0.018843]
["bitfinex","BTCUSD",1680467128465,0.00018,28023.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680467128682,0.02,28022.0,28021.0,0.15013909]
["bitfinex","BTCUSD",1680467129344,0.02,28022.0,28021.0,0.17470509]
["bitfinex","BTCUSD",1680467129612,0.02,28022.0,28021.0,0.17442309]
["bitfinex","BTCUSD",1680467129831,0.00018,28026.0,28021.0,0.17342309]
["bitfinex","BTCUSD",1680467130047,0.45987287,28027.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467130260,0.234299,28026.0,28025.0,0.05766224]
["bitfinex","BTCUSD",1680467130478,0.034479,28026.0,28025.0,0.05766224]
["bitfinex","BTCUSD",1680467130691,0.034299,28026.0,28025.0,0.03982224]
["bitfinex","BTCUSD",1680467130903,0.034299,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467130904,0.119199,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467131115,0.119199,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467131299,0.67699351,28026.0,28025.0,0.05766324]
["bitfinex","BTCUSD",1680467131525,0.69117351,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467131758,0.69117351,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467132194,0.69117351,28026.0,28025.0,0.05866324]
["bitfinex","BTCUSD",1680467132630,0.69117351,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467132851,0.6349916,28026.0,28025.0,0.04082224]
["bitfinex","BTCUSD",1680467133090,0.8658701,28026.0,28025.0,0.03771639]
["bitfinex","BTCUSD",1680467133319,0.8658701,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680467133320,0.71923247,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680467133972,0.2,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467134229,0.67400497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467135322,0.85242497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467135519,0.65242497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467135719,0.66442497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467136318,0.65242497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467136704,0.67142497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467136951,0.65242497,28025.0,28024.0,0.03671639]
["bitfinex","BTCUSD",1680467137206,0.67911877,28025.0,28024.0,0.0366388]
["bitfinex","BTCUSD",1680467137850,0.234485,28024.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467138039,0.2849,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467138288,0.67373597,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467138513,0.47373597,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467139130,0.66216305,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467141197,0.69608242,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467142057,0.61118242,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467143498,0.61118242,28022.0,28021.0,0.0366388]
["bitfinex","BTCUSD",1680467143963,0.61118242,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467144154,0.61318242,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467145141,0.04791937,28022.0,28021.0,0.17130663]
["bitfinex","BTCUSD",1680467145360,0.40289434,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467145569,0.43689234,28022.0,28021.0,0.0544818]
["bitfinex","BTCUSD",1680467145791,0.39801031,28021.0,28020.0,0.035688]
["bitfinex","BTCUSD",1680467146004,0.78739028,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680467146214,0.78739028,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467147065,0.82547712,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467149636,0.82547712,28021.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680467149848,0.38805197,28020.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680467150304,0.035326,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680467150510,0.39030097,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680467150724,0.033998,28018.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680467150949,0.38897297,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467151166,0.35497497,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467151817,0.38861397,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467152259,0.58082508,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467152738,0.58082508,28018.0,28015.0,0.035874]
["bitfinex","BTCUSD",1680467152739,0.57942808,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467152951,0.35497497,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467154035,0.36137165,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467155759,0.55323026,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467155977,0.55323026,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680467155978,0.00657668,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680467156221,0.00639668,28017.0,28016.0,0.025127]
["bitfinex","BTCUSD",1680467156450,0.00639668,28017.0,28016.0,0.042973]
["bitfinex","BTCUSD",1680467156666,0.00039668,28017.0,28016.0,0.042973]
["bitfinex","BTCUSD",1680467157100,0.00018,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467157318,0.35515497,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467157762,0.006,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467157968,0.00618,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467158559,0.00018,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467159227,0.00618,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467160158,0.006,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680467160441,0.006,28017.0,28016.0,0.1620018]
["bitfinex","BTCUSD",1680467160641,0.006,28017.0,28016.0,0.73022915]
["bitfinex","BTCUSD",1680467161463,0.00018,28020.0,28017.0,0.224219]
["bitfinex","BTCUSD",1680467161665,0.00018,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680467162850,0.21487377,28020.0,28019.0,0.054535]
["bitfinex","BTCUSD",1680467163063,0.62585136,28020.0,28019.0,0.054535]
["bitfinex","BTCUSD",1680467163275,0.56984874,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680467163487,0.56984874,28020.0,28019.0,0.054535]
["bitfinex","BTCUSD",1680467165881,0.60334074,28020.0,28019.0,0.018845]
["bitfinex","BTCUSD",1680467166097,0.60387385,28020.0,28019.0,0.018845]
["bitfinex","BTCUSD",1680467167685,0.38918008,28020.0,28019.0,0.001]
["bitfinex","BTCUSD",1680467168151,0.58721417,28020.0,28019.0,0.001]
["bitfinex","BTCUSD",1680467168581,0.38918008,28020.0,28019.0,0.001]
["bitfinex","BTCUSD",1680467169246,0.56900033,28020.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467169489,0.2,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467169725,0.58919097,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467169929,0.38919097,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467170136,0.38963313,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467170788,0.58419096,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467174038,0.00662216,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680467174259,0.00662216,28018.0,28017.0,0.17410581]
["bitfinex","BTCUSD",1680467174260,0.00644216,28018.0,28017.0,0.17410581]
["bitfinex","BTCUSD",1680467175849,0.00044216,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467176060,0.00044216,28018.0,28017.0,0.17609881]
["bitfinex","BTCUSD",1680467176061,0.00644216,28018.0,28017.0,0.17609881]
["bitfinex","BTCUSD",1680467176688,0.00044216,28018.0,28017.0,0.17609881]
["bitfinex","BTCUSD",1680467176906,0.00144216,28018.0,28017.0,0.17709881]
["bitfinex","BTCUSD",1680467177126,0.02666046,28018.0,28017.0,0.17709881]
["bitfinex","BTCUSD",1680467177336,0.02566046,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467177547,0.02666046,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467177764,0.02566046,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467177989,0.00044216,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467178420,0.00032337,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467178848,0.00132337,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467179066,0.001,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467179502,0.20218,28022.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467179645,0.001,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467181073,0.00141841,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467183209,0.00141841,28018.0,28017.0,0.17534381]
["bitfinex","BTCUSD",1680467183423,0.00041841,28018.0,28017.0,0.15043081]
["bitfinex","BTCUSD",1680467183546,0.00141841,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467183759,0.35639338,28018.0,28017.0,0.15143081]
["bitfinex","BTCUSD",1680467183961,0.35639338,28018.0,28017.0,0.15161081]
["bitfinex","BTCUSD",1680467185117,0.35639338,28018.0,28017.0,0.15061081]
["bitfinex","BTCUSD",1680467185118,0.35539338,28018.0,28017.0,0.15061081]
["bitfinex","BTCUSD",1680467185345,0.00141841,28018.0,28017.0,0.169026]
["bitfinex","BTCUSD",1680467185571,0.00141841,28018.0,28017.0,0.17098929]
["bitfinex","BTCUSD",1680467185792,0.00141841,28018.0,28017.0,0.15393144]
["bitfinex","BTCUSD",1680467185793,0.00041841,28018.0,28017.0,0.15393144]
["bitfinex","BTCUSD",1680467186018,0.001,28018.0,28017.0,0.15493144]
["bitfinex","BTCUSD",1680467186625,0.002,28022.0,28017.0,0.15393144]
["bitfinex","BTCUSD",1680467186851,0.002,28022.0,28017.0,0.13025444]
["bitfinex","BTCUSD",1680467187048,0.02606656,28018.0,28017.0,0.14620639]
["bitfinex","BTCUSD",1680467187250,0.02606656,28018.0,28017.0,0.17035639]
["bitfinex","BTCUSD",1680467187452,0.02606656,28018.0,28017.0,0.28833409]
["bitfinex","BTCUSD",1680467187652,0.02906656,28018.0,28017.0,0.17135639]
["bitfinex","BTCUSD",1680467187853,0.02606656,28018.0,28017.0,0.30840369]
["bitfinex","BTCUSD",1680467188177,0.001,28018.0,28017.0,0.28820809]
["bitfinex","BTCUSD",1680467188385,0.002,28022.0,28017.0,0.28720809]
["bitfinex","BTCUSD",1680467188651,0.003,28018.0,28017.0,0.26405809]
["bitfinex","BTCUSD",1680467188829,0.003,28018.0,28017.0,0.28870909]
["bitfinex","BTCUSD",1680467189232,0.002,28022.0,28017.0,0.17085739]
["bitfinex","BTCUSD",1680467189532,0.002,28022.0,28018.0,0.025307]
["bitfinex","BTCUSD",1680467189738,0.002,28022.0,28019.0,0.124912]
["bitfinex","BTCUSD",1680467189934,0.02614198,28021.0,28019.0,0.124912]
["bitfinex","BTCUSD",1680467190952,0.02614198,28021.0,28020.0,0.025676]
["bitfinex","BTCUSD",1680467191194,0.02614198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467191531,0.03214198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467191746,0.02614198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467191958,0.02714198,28021.0,28020.0,0.018844]
["bitfinex","BTCUSD",1680467192182,0.02614198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467192811,0.03814198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467193908,0.02614198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467194114,0.03214198,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467194459,0.39311695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467194673,0.38111695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467194909,0.38711695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467195338,0.38111695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467195530,0.39311695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467195759,0.38111695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467197029,0.38711695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467197242,0.38111695,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680467197461,0.39311695,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467197669,0.38111695,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467197874,0.38711695,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467198293,0.38111695,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467198508,0.39311695,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467198765,0.56854289,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467199909,0.57454289,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467200123,0.02614198,28021.0,28020.0,0.12717825]
["bitfinex","BTCUSD",1680467200348,0.03814198,28021.0,28020.0,0.01774214]
["bitfinex","BTCUSD",1680467200571,0.03814198,28021.0,28020.0,0.8537193]
["bitfinex","BTCUSD",1680467200572,0.02614198,28021.0,28020.0,0.8537193]
["bitfinex","BTCUSD",1680467200793,0.002,28025.0,28020.0,1.5719061]
["bitfinex","BTCUSD",1680467201014,0.002,28025.0,28023.0,0.0849]
["bitfinex","BTCUSD",1680467201231,0.002,28025.0,28024.0,0.327441]
["bitfinex","BTCUSD",1680467201918,0.005,28025.0,28024.0,0.327441]
["bitfinex","BTCUSD",1680467202130,0.005,28025.0,28024.0,0.68241597]
["bitfinex","BTCUSD",1680467202602,0.005,28025.0,28024.0,0.98241597]
["bitfinex","BTCUSD",1680467203071,0.002,28025.0,28024.0,0.98241597]
["bitfinex","BTCUSD",1680467203515,0.005,28025.0,28024.0,0.99041597]
["bitfinex","BTCUSD",1680467203729,0.004,28025.0,28024.0,0.99041597]
["bitfinex","BTCUSD",1680467204179,0.002,28025.0,28024.0,0.98241597]
["bitfinex","BTCUSD",1680467204386,0.005,28025.0,28024.0,1.34247383]
["bitfinex","BTCUSD",1680467204607,0.002,28025.0,28024.0,1.33447383]
["bitfinex","BTCUSD",1680467204821,0.005,28025.0,28024.0,1.34247383]
["bitfinex","BTCUSD",1680467205080,0.002,28025.0,28024.0,1.33447383]
["bitfinex","BTCUSD",1680467205269,0.005,28025.0,28024.0,1.34247383]
["bitfinex","BTCUSD",1680467205481,0.005,28025.0,28024.0,1.71787383]
["bitfinex","BTCUSD",1680467205697,0.0309099,28028.0,28027.0,0.2]
["bitfinex","BTCUSD",1680467205920,0.0309099,28028.0,28027.0,1.96541597]
["bitfinex","BTCUSD",1680467206153,0.0309099,28028.0,28027.0,2.25691597]
["bitfinex","BTCUSD",1680467206848,0.0309099,28028.0,28027.0,2.28491597]
["bitfinex","BTCUSD",1680467207284,0.0309099,28028.0,28027.0,2.20041597]
["bitfinex","BTCUSD",1680467208575,0.0309099,28028.0,28027.0,2.18267383]
["bitfinex","BTCUSD",1680467210572,0.0309099,28028.0,28027.0,0.50826227]
["bitfinex","BTCUSD",1680467211959,0.0309099,28028.0,28027.0,0.80826227]
["bitfinex","BTCUSD",1680467212386,0.0309099,28028.0,28027.0,0.65430186]
["bitfinex","BTCUSD",1680467212595,0.0309099,28028.0,28027.0,0.80910445]
["bitfinex","BTCUSD",1680467212818,0.0309099,28028.0,28027.0,0.65430186]
["bitfinex","BTCUSD",1680467213664,0.0309099,28028.0,28027.0,0.80078292]
["bitfinex","BTCUSD",1680467214376,0.0309099,28028.0,28027.0,0.65430186]
["bitfinex","BTCUSD",1680467214603,0.0309099,28028.0,28027.0,0.79479799]
["bitfinex","BTCUSD",1680467217062,0.92969921,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680467217394,0.83591474,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680467217628,0.17705304,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680467217863,0.13343204,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680467218084,0.02871204,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680467218307,0.02871204,28028.0,28027.0,0.13153696]
["bitfinex","BTCUSD",1680467218308,0.02865204,28028.0,28027.0,0.13153696]
["bitfinex","BTCUSD",1680467218527,0.02865204,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680467219561,0.02865204,28028.0,28027.0,0.023839]
["bitfinex","BTCUSD",1680467221223,0.20232168,28028.0,28024.0,0.12700672]
["bitfinex","BTCUSD",1680467221445,0.58184984,28027.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467221667,0.43987497,28027.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467221890,0.046079,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467222111,0.130979,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467222329,0.0849,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467222549,0.0849,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467222777,0.0849,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467222995,0.66171598,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467223215,0.70516998,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467223651,0.66171598,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467224016,0.65371598,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467224241,0.66271598,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467225260,0.30774101,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467225691,0.22284101,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467225915,0.009,28026.0,28025.0,0.054523]
["bitfinex","BTCUSD",1680467230010,0.71509026,28027.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467230225,0.71509026,28027.0,28025.0,0.058523]
["bitfinex","BTCUSD",1680467230976,0.17867971,28026.0,28025.0,0.058523]
["bitfinex","BTCUSD",1680467231188,0.30925571,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680467231397,0.30925571,28026.0,28025.0,0.022841]
["bitfinex","BTCUSD",1680467231632,0.30925571,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680467232061,0.32699785,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680467233016,0.33499785,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467233251,0.33517785,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467234521,0.33442885,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467238888,0.28950185,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467243250,0.28921174,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467243477,0.33503374,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467243879,0.28921174,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680467247464,0.20685601,28025.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680467247619,0.34883088,28025.0,28021.0,0.08251216]
["bitfinex","BTCUSD",1680467247823,0.01774214,28023.0,28022.0,0.138214]
["bitfinex","BTCUSD",1680467248039,1.2,28046.0,28023.0,0.2]
["bitfinex","BTCUSD",1680467248255,0.35509497,28031.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680467248472,0.35509497,28031.0,28028.0,0.018018]
["bitfinex","BTCUSD",1680467248473,0.0849,28029.0,28028.0,0.018018]
["bitfinex","BTCUSD",1680467248687,0.43987497,28029.0,28028.0,0.018018]
["bitfinex","BTCUSD",1680467248897,0.43987497,28029.0,28028.0,0.19207219]
["bitfinex","BTCUSD",1680467249316,0.43987497,28029.0,28028.0,0.19407219]
["bitfinex","BTCUSD",1680467250597,0.43957497,28029.0,28028.0,0.18224619]
["bitfinex","BTCUSD",1680467250800,0.43957497,28029.0,28028.0,0.18206619]
["bitfinex","BTCUSD",1680467252177,0.43957497,28029.0,28028.0,0.019838]
["bitfinex","BTCUSD",1680467252375,0.43957497,28029.0,28028.0,0.18494712]
["bitfinex","BTCUSD",1680467253072,0.43957497,28029.0,28028.0,0.019838]
["bitfinex","BTCUSD",1680467253294,0.0846,28029.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680467253497,0.0849,28031.0,28028.0,0.002]
["bitfinex","BTCUSD",1680467253699,0.43987497,28031.0,28028.0,0.019838]
["bitfinex","BTCUSD",1680467253867,0.44005497,28031.0,28028.0,0.019838]
["bitfinex","BTCUSD",1680467254069,0.44005497,28031.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680467254655,0.43987497,28031.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680467255759,0.08508,28031.0,28029.0,0.08562]
["bitfinex","BTCUSD",1680467255963,0.00018,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680467256161,0.00018,28032.0,28031.0,0.053511]
["bitfinex","BTCUSD",1680467256607,0.00018,28032.0,28031.0,0.22732553]
["bitfinex","BTCUSD",1680467256824,0.00018,28032.0,28031.0,0.22932553]
["bitfinex","BTCUSD",1680467257067,0.00018,28032.0,28031.0,0.055511]
["bitfinex","BTCUSD",1680467257284,0.00018,28032.0,28031.0,0.25718584]
["bitfinex","BTCUSD",1680467261302,0.13005333,28032.0,28031.0,0.25718584]
["bitfinex","BTCUSD",1680467263118,0.08554733,28032.0,28031.0,0.25718584]
["bitfinex","BTCUSD",1680467263521,0.08554733,28032.0,28031.0,0.20367484]
["bitfinex","BTCUSD",1680467263728,0.13031633,28032.0,28031.0,0.25718584]
["bitfinex","BTCUSD",1680467264127,0.08554733,28032.0,28031.0,0.25718584]
["bitfinex","BTCUSD",1680467265139,0.4405223,28032.0,28031.0,0.22151184]
["bitfinex","BTCUSD",1680467265363,0.6142603,28032.0,28031.0,0.019837]
["bitfinex","BTCUSD",1680467265798,0.81279906,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680467266026,1.01279906,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680467266248,1.01279906,28032.0,28031.0,0.019837]
["bitfinex","BTCUSD",1680467266688,0.81279906,28032.0,28031.0,0.019837]
["bitfinex","BTCUSD",1680467267361,0.81279906,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680467267580,0.81279906,28032.0,28031.0,0.019837]
["bitfinex","BTCUSD",1680467268010,0.81279906,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680467268215,0.45518584,28031.0,28028.0,0.035678]
["bitfinex","BTCUSD",1680467268517,0.0849,28029.0,28028.0,0.035678]
["bitfinex","BTCUSD",1680467268724,0.48647597,28029.0,28028.0,0.053517]
["bitfinex","BTCUSD",1680467268935,0.48647597,28029.0,28028.0,0.139137]
["bitfinex","BTCUSD",1680467269162,0.48647597,28029.0,28028.0,0.139317]
["bitfinex","BTCUSD",1680467270431,0.48647597,28029.0,28028.0,0.34020523]
["bitfinex","BTCUSD",1680467270856,0.48747597,28029.0,28028.0,1.04020523]
["bitfinex","BTCUSD",1680467271096,0.44087497,28029.0,28028.0,1.04020523]
["bitfinex","BTCUSD",1680467272009,0.44087497,28029.0,28028.0,0.839317]
["bitfinex","BTCUSD",1680467274359,0.44087497,28029.0,28028.0,0.99611611]
["bitfinex","BTCUSD",1680467274604,0.0859,28029.0,28028.0,0.99611611]
["bitfinex","BTCUSD",1680467275503,0.0859,28029.0,28028.0,1.01023611]
["bitfinex","BTCUSD",1680467275716,0.0859,28029.0,28028.0,0.99611611]
["bitfinex","BTCUSD",1680467276377,0.0859,28029.0,28028.0,0.839317]
["bitfinex","BTCUSD",1680467276603,0.001,28029.0,28028.0,0.852827]
["bitfinex","BTCUSD",1680467280152,0.001,28029.0,28028.0,0.98294955]
["bitfinex","BTCUSD",1680467280369,0.001,28029.0,28028.0,1.01984663]
["bitfinex","BTCUSD",1680467281433,0.001,28029.0,28028.0,0.97226234]
["bitfinex","BTCUSD",1680467281670,0.001,28029.0,28028.0,0.80176325]
["bitfinex","BTCUSD",1680467281856,0.001,28029.0,28028.0,0.9791295]
["bitfinex","BTCUSD",1680467282976,0.001,28029.0,28028.0,0.80176325]
["bitfinex","BTCUSD",1680467283191,0.25536584,28031.0,28028.0,0.80176325]
["bitfinex","BTCUSD",1680467283318,0.25536584,28031.0,28028.0,0.79325325]
["bitfinex","BTCUSD",1680467283535,0.25536584,28031.0,28029.0,0.08562]
["bitfinex","BTCUSD",1680467283747,0.25536584,28031.0,28030.0,0.139327]
["bitfinex","BTCUSD",1680467283994,0.25536584,28031.0,28030.0,0.124866]
["bitfinex","BTCUSD",1680467285594,0.25736584,28031.0,28030.0,0.31402615]
["bitfinex","BTCUSD",1680467285804,0.25736584,28031.0,28030.0,0.31414615]
["bitfinex","BTCUSD",1680467286671,0.25736584,28031.0,28030.0,0.31402615]
["bitfinex","BTCUSD",1680467287588,0.25736584,28031.0,28030.0,1.05624097]
["bitfinex","BTCUSD",1680467287791,0.25736584,28031.0,28030.0,1.11275997]
["bitfinex","BTCUSD",1680467288107,0.25518584,28031.0,28030.0,1.11193997]
["bitfinex","BTCUSD",1680467288526,0.25518584,28031.0,28030.0,1.13693997]
["bitfinex","BTCUSD",1680467288729,0.25518584,28031.0,28030.0,1.11193997]
["bitfinex","BTCUSD",1680467288949,0.25518584,28031.0,28030.0,1.13693997]
["bitfinex","BTCUSD",1680467289151,0.25518584,28031.0,28030.0,1.19023744]
["bitfinex","BTCUSD",1680467289574,0.25518584,28031.0,28030.0,1.34273744]
["bitfinex","BTCUSD",1680467292257,0.25518584,28031.0,28030.0,1.27483744]
["bitfinex","BTCUSD",1680467292913,0.25518584,28031.0,28030.0,1.57483744]
["bitfinex","BTCUSD",1680467293857,0.25518584,28031.0,28030.0,0.99943744]
["bitfinex","BTCUSD",1680467294719,0.25518584,28031.0,28030.0,1.19943744]
["bitfinex","BTCUSD",1680467294945,0.25518584,28031.0,28030.0,0.99943744]
["bitfinex","BTCUSD",1680467295164,0.25518584,28031.0,28030.0,1.57483744]
["bitfinex","BTCUSD",1680467299401,0.25518584,28031.0,28030.0,1.37483744]
["bitfinex","BTCUSD",1680467300432,0.25510809,28031.0,28030.0,1.37483744]
["bitfinex","BTCUSD",1680467301900,0.00018,28032.0,28031.0,0.2]
["bitfinex","BTCUSD",1680467302059,0.00018,28038.0,28031.0,0.97131997]
["bitfinex","BTCUSD",1680467302410,0.00018,28039.0,28034.0,0.2]
["bitfinex","BTCUSD",1680467302641,0.00018,28039.0,28035.0,0.066198]
["bitfinex","BTCUSD",1680467302855,0.00018,28039.0,28036.0,0.013806]
["bitfinex","BTCUSD",1680467303046,0.00018,28039.0,28037.0,0.0535]
["bitfinex","BTCUSD",1680467303261,0.00018,28039.0,28038.0,0.014145]
["bitfinex","BTCUSD",1680467303497,0.00018,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680467303934,0.00218,28039.0,28038.0,0.23577685]
["bitfinex","BTCUSD",1680467304606,0.07768715,28042.0,28038.0,0.24921385]
["bitfinex","BTCUSD",1680467304833,0.28771475,28043.0,28038.0,0.23595685]
["bitfinex","BTCUSD",1680467305067,0.64268972,28043.0,28038.0,0.23795685]
["bitfinex","BTCUSD",1680467305295,0.64268972,28043.0,28038.0,0.23595685]
["bitfinex","BTCUSD",1680467305903,0.51463872,28043.0,28038.0,0.23595685]
["bitfinex","BTCUSD",1680467306113,0.2,28042.0,28038.0,0.06103679]
["bitfinex","BTCUSD",1680467306320,0.19,28042.0,28038.0,0.07886879]
["bitfinex","BTCUSD",1680467306523,0.19,28042.0,28038.0,0.07898879]
["bitfinex","BTCUSD",1680467308114,0.71463872,28043.0,28038.0,0.07898879]
["bitfinex","BTCUSD",1680467308326,0.0848,28040.0,28038.0,0.07886879]
["bitfinex","BTCUSD",1680467308501,0.0848,28040.0,28038.0,0.07904879]
["bitfinex","BTCUSD",1680467308710,0.0448,28040.0,28038.0,0.07904879]
["bitfinex","BTCUSD",1680467308921,0.0448,28040.0,28039.0,0.13695349]
["bitfinex","BTCUSD",1680467309148,0.0448,28040.0,28039.0,0.26177849]
["bitfinex","BTCUSD",1680467310185,0.0448,28040.0,28039.0,0.124825]
["bitfinex","BTCUSD",1680467310450,0.02398,28043.0,28039.0,0.28993062]
["bitfinex","BTCUSD",1680467310683,0.02398,28043.0,28039.0,0.29093062]
["bitfinex","BTCUSD",1680467311073,0.02398,28043.0,28040.0,0.64911625]
["bitfinex","BTCUSD",1680467311274,0.02398,28043.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467311709,0.02398,28043.0,28042.0,0.20499304]
["bitfinex","BTCUSD",1680467311934,0.02398,28043.0,28042.0,0.29414404]
["bitfinex","BTCUSD",1680467313058,0.02398,28043.0,28042.0,0.22282304]
["bitfinex","BTCUSD",1680467315358,0.02398,28043.0,28042.0,0.0839832]
["bitfinex","BTCUSD",1680467316551,0.37895497,28043.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680467316991,0.42595997,28043.0,28042.0,0.02383]
["bitfinex","BTCUSD",1680467317800,0.42595997,28043.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680467318163,0.59460999,28043.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680467319128,0.59460999,28043.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680467319335,0.39794797,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680467319552,0.58417302,28042.0,28040.0,0.66712725]
["bitfinex","BTCUSD",1680467319775,0.54141002,28042.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467319984,0.045467,28041.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467320193,0.40044197,28041.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467320446,0.35518497,28041.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467320826,0.39661297,28041.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467321050,0.39661297,28041.0,28040.0,0.67294725]
["bitfinex","BTCUSD",1680467321395,0.39661297,28041.0,28040.0,0.66694725]
["bitfinex","BTCUSD",1680467321607,0.39661297,28041.0,28040.0,0.67294725]
["bitfinex","BTCUSD",1680467322278,0.48101297,28041.0,28040.0,0.006]
["bitfinex","BTCUSD",1680467322504,0.48101297,28041.0,28037.0,0.64929625]
["bitfinex","BTCUSD",1680467322505,0.56560297,28041.0,28037.0,0.64929625]
["bitfinex","BTCUSD",1680467322730,0.0848,28038.0,28037.0,0.64923625]
["bitfinex","BTCUSD",1680467322952,0.47990897,28038.0,28037.0,0.64911625]
["bitfinex","BTCUSD",1680467323194,0.47975897,28038.0,28037.0,0.64929625]
["bitfinex","BTCUSD",1680467323629,0.47996897,28038.0,28037.0,0.65111625]
["bitfinex","BTCUSD",1680467324357,0.47996897,28038.0,28037.0,0.64911625]
["bitfinex","BTCUSD",1680467324782,0.69487544,28038.0,28037.0,0.64911625]
["bitfinex","BTCUSD",1680467325433,0.69487544,28038.0,28037.0,0.65111625]
["bitfinex","BTCUSD",1680467327857,0.69487544,28038.0,28037.0,0.39250157]
["bitfinex","BTCUSD",1680467328068,0.69997544,28038.0,28037.0,0.39250157]
["bitfinex","BTCUSD",1680467328514,0.69997544,28038.0,28037.0,0.39050157]
["bitfinex","BTCUSD",1680467328707,0.69997544,28038.0,28037.0,0.39250157]
["bitfinex","BTCUSD",1680467329529,0.69997544,28038.0,28037.0,0.39050157]
["bitfinex","BTCUSD",1680467329731,0.69997544,28038.0,28037.0,0.39250157]
["bitfinex","BTCUSD",1680467330010,0.69997544,28038.0,28037.0,0.41033457]
["bitfinex","BTCUSD",1680467330547,0.00021,28038.0,28037.0,0.47609086]
["bitfinex","BTCUSD",1680467330773,0.08511,28041.0,28037.0,0.47609086]
["bitfinex","BTCUSD",1680467331212,0.08511,28041.0,28037.0,0.47409086]
["bitfinex","BTCUSD",1680467331429,0.0849,28041.0,28037.0,0.47409086]
["bitfinex","BTCUSD",1680467331892,0.02404,28042.0,28040.0,0.39050157]
["bitfinex","BTCUSD",1680467332160,0.02383,28042.0,28041.0,0.01347]
["bitfinex","BTCUSD",1680467332383,0.02383,28042.0,28041.0,0.138287]
["bitfinex","BTCUSD",1680467332603,0.02383,28042.0,28041.0,0.124817]
["bitfinex","BTCUSD",1680467333024,0.02383,28042.0,28041.0,0.138048]
["bitfinex","BTCUSD",1680467333778,0.02383,28042.0,28041.0,0.20355187]
["bitfinex","BTCUSD",1680467334008,0.02383,28042.0,28041.0,0.19032087]
["bitfinex","BTCUSD",1680467334231,0.02383,28042.0,28041.0,0.138296]
["bitfinex","BTCUSD",1680467334472,0.02383,28042.0,28041.0,0.144296]
["bitfinex","BTCUSD",1680467334662,0.02383,28042.0,28041.0,0.20855776]
["bitfinex","BTCUSD",1680467334896,0.02383,28042.0,28041.0,0.20716239]
["bitfinex","BTCUSD",1680467336404,0.02383,28042.0,28041.0,0.144296]
["bitfinex","BTCUSD",1680467337663,0.02383,28042.0,28041.0,0.19625536]
["bitfinex","BTCUSD",1680467337879,0.02383,28042.0,28041.0,0.19025536]
["bitfinex","BTCUSD",1680467338092,0.02383,28042.0,28041.0,0.20225536]
["bitfinex","BTCUSD",1680467338299,0.02383,28042.0,28041.0,0.150296]
["bitfinex","BTCUSD",1680467338560,0.02383,28042.0,28041.0,0.2087409]
["bitfinex","BTCUSD",1680467338777,0.02383,28042.0,28041.0,0.1967409]
["bitfinex","BTCUSD",1680467338992,0.02383,28042.0,28041.0,0.150296]
["bitfinex","BTCUSD",1680467339118,0.02383,28042.0,28041.0,0.2077898]
["bitfinex","BTCUSD",1680467339320,0.02383,28042.0,28041.0,0.1229868]
["bitfinex","BTCUSD",1680467344167,0.02383,28042.0,28041.0,0.065493]
["bitfinex","BTCUSD",1680467344168,0.37880497,28042.0,28041.0,0.065493]
["bitfinex","BTCUSD",1680467344384,0.37880497,28042.0,28041.0,0.012]
["bitfinex","BTCUSD",1680467344385,0.70009177,28042.0,28041.0,0.012]
["bitfinex","BTCUSD",1680467344597,0.61559177,28042.0,28041.0,0.012]
["bitfinex","BTCUSD",1680467344851,0.61081077,28042.0,28041.0,0.029831]
["bitfinex","BTCUSD",1680467345691,0.60581077,28042.0,28041.0,0.029831]
["bitfinex","BTCUSD",1680467345912,0.41817797,28042.0,28041.0,0.029831]
["bitfinex","BTCUSD",1680467346330,0.41796797,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467346556,0.61559374,28042.0,28041.0,0.018831]
["bitfinex","BTCUSD",1680467346758,0.61459374,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467346981,0.61559374,28042.0,28041.0,0.018831]
["bitfinex","BTCUSD",1680467347228,0.61459374,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467347449,0.61459374,28042.0,28041.0,0.019831]
["bitfinex","BTCUSD",1680467347697,0.61559374,28042.0,28041.0,0.019831]
["bitfinex","BTCUSD",1680467348137,0.64923005,28042.0,28041.0,0.019831]
["bitfinex","BTCUSD",1680467348357,0.05267631,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467348545,0.05246631,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467348965,0.09802031,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680467349180,0.09802031,28042.0,28041.0,0.018831]
["bitfinex","BTCUSD",1680467349395,0.09902031,28042.0,28041.0,0.018831]
["bitfinex","BTCUSD",1680467352895,0.45399528,28042.0,28041.0,0.018831]
["bitfinex","BTCUSD",1680467353092,0.7497491,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680467354142,0.7487491,28042.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467354395,0.48606897,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467354619,0.48627897,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467355275,0.48741294,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467355466,0.48841294,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467355807,0.69583763,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467356028,0.69062763,28041.0,28040.0,0.24620502]
["bitfinex","BTCUSD",1680467356711,0.69062763,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467357143,0.72367824,28041.0,28040.0,0.24602502]
["bitfinex","BTCUSD",1680467358010,0.72367824,28041.0,28040.0,0.24591162]
["bitfinex","BTCUSD",1680467359522,0.80888705,28041.0,28040.0,0.24591162]
["bitfinex","BTCUSD",1680467359745,0.72367824,28041.0,28040.0,0.24591162]
["bitfinex","BTCUSD",1680467360628,0.80888705,28041.0,28040.0,0.24591162]
["bitfinex","BTCUSD",1680467361072,0.80888705,28041.0,28040.0,0.24580049]
["bitfinex","BTCUSD",1680467361521,0.80818705,28041.0,28040.0,0.24580049]
["bitfinex","BTCUSD",1680467362219,0.87658705,28041.0,28040.0,0.24569158]
["bitfinex","BTCUSD",1680467362455,0.79137824,28041.0,28040.0,0.24569158]
["bitfinex","BTCUSD",1680467363239,0.79137824,28041.0,28040.0,0.24558485]
["bitfinex","BTCUSD",1680467364133,0.79137824,28041.0,28040.0,0.24548026]
["bitfinex","BTCUSD",1680467365205,0.79137824,28041.0,28040.0,0.24537776]
["bitfinex","BTCUSD",1680467365893,0.79137824,28041.0,28040.0,0.26320876]
["bitfinex","BTCUSD",1680467366149,0.79137824,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467366823,0.23245358,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467367008,0.18778458,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467367214,0.18757458,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467368303,0.03497458,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467370361,0.59884038,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467370571,0.64224838,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467372100,0.71834838,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467373411,0.71834838,28041.0,28040.0,0.24539731]
["bitfinex","BTCUSD",1680467373624,0.71834838,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467376171,0.64224838,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467377227,0.43335755,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467377437,0.38994955,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467377893,0.43577655,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467379435,0.43077655,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467379633,0.03018458,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467379834,0.02997458,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467380041,0.0761,28042.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467380251,0.0761,28042.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467380888,0.0761,28042.0,28040.0,0.32000235]
["bitfinex","BTCUSD",1680467381086,0.10955003,28042.0,28040.0,0.32000235]
["bitfinex","BTCUSD",1680467382083,0.10955003,28042.0,28040.0,0.32012235]
["bitfinex","BTCUSD",1680467382084,0.03345003,28042.0,28040.0,0.32012235]
["bitfinex","BTCUSD",1680467382401,0.03345003,28042.0,28040.0,0.32000235]
["bitfinex","BTCUSD",1680467383423,0.18939853,28041.0,28040.0,0.26310831]
["bitfinex","BTCUSD",1680467383636,0.18939853,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467384043,0.23458617,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467384262,0.22079217,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467384673,0.57576714,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467385571,0.57597714,28041.0,28040.0,0.26322831]
["bitfinex","BTCUSD",1680467386211,0.57576714,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467386825,0.57576714,28041.0,28040.0,0.24545731]
["bitfinex","BTCUSD",1680467387037,0.60847297,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467387352,0.60847297,28041.0,28040.0,0.24545731]
["bitfinex","BTCUSD",1680467389670,0.60847297,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467389880,0.60847297,28041.0,28040.0,0.24545731]
["bitfinex","BTCUSD",1680467390937,0.60847297,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467392053,0.68487297,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467392943,0.68411533,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467393173,0.6514095,28041.0,28040.0,0.26328831]
["bitfinex","BTCUSD",1680467393621,0.73682831,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467394341,0.6516195,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467394550,0.73682831,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467394777,0.6516195,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467394989,0.73682831,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467395418,0.6516195,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467396168,0.73682831,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467396851,0.73682831,28041.0,28040.0,0.22644731]
["bitfinex","BTCUSD",1680467397294,0.73682831,28041.0,28040.0,0.24427831]
["bitfinex","BTCUSD",1680467400510,0.73682831,28041.0,28040.0,0.22644731]
["bitfinex","BTCUSD",1680467400807,0.56242978,28041.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680467401012,0.80458585,28040.0,28039.0,6e-05]
["bitfinex","BTCUSD",1680467401207,0.80458585,28040.0,28037.0,0.29446031]
["bitfinex","BTCUSD",1680467401455,0.0764,28038.0,28037.0,0.29446031]
["bitfinex","BTCUSD",1680467401676,0.47667497,28038.0,28037.0,0.29446031]
["bitfinex","BTCUSD",1680467402186,0.47667497,28038.0,28037.0,0.29646031]
["bitfinex","BTCUSD",1680467402380,0.47667497,28038.0,28037.0,0.29446031]
["bitfinex","BTCUSD",1680467402817,0.47667497,28038.0,28037.0,0.27662731]
["bitfinex","BTCUSD",1680467403028,0.48967497,28038.0,28037.0,0.27862731]
["bitfinex","BTCUSD",1680467403241,0.69332939,28038.0,28037.0,0.27862731]
["bitfinex","BTCUSD",1680467405170,0.69332939,28038.0,28037.0,0.05218]
["bitfinex","BTCUSD",1680467405381,0.69332939,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467406402,0.69353939,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467407061,0.48967497,28038.0,28037.0,0.13490989]
["bitfinex","BTCUSD",1680467407287,0.44458497,28038.0,28037.0,0.13490989]
["bitfinex","BTCUSD",1680467407901,0.44458497,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467408116,0.48828397,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467409011,0.48783797,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467410019,0.48884597,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467410165,0.44458497,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467411085,0.49065997,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467411734,0.44458497,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467412252,0.36818497,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467412674,0.41192097,28038.0,28037.0,0.069833]
["bitfinex","BTCUSD",1680467412886,0.41192097,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467412887,0.63068037,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467413104,1.57474733,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467413313,1.62588393,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467413514,1.78803662,28038.0,28037.0,0.052]
["bitfinex","BTCUSD",1680467413731,1.61288393,28038.0,28037.0,0.05]
["bitfinex","BTCUSD",1680467413940,1.8233035,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467414141,1.63988393,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467415084,1.17611757,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467415304,1.11030617,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467415529,0.91030617,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467415745,1.1140478,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467416217,1.09007426,28038.0,28037.0,0.051]
["bitfinex","BTCUSD",1680467416437,1.05933263,28038.0,28037.0,0.05]
["bitfinex","BTCUSD",1680467416866,1.26648631,28038.0,28037.0,0.05]
["bitfinex","BTCUSD",1680467417084,1.12264911,28038.0,28037.0,0.05]
["bitfinex","BTCUSD",1680467417307,1.08348984,28038.0,28037.0,0.05]
["bitfinex","BTCUSD",1680467417531,0.91543543,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467417751,2.03196324,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467417964,2.04979524,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467418183,2.0924158,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467418399,2.0926258,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467418617,3.68441024,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467418831,3.68442589,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467419050,2.40084253,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467419479,3.6574683,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467419706,3.99919489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467420180,3.97219489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467420395,3.99919489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467420610,3.97219489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467420822,3.99919489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467421037,3.97219489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467421496,3.99919489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467422154,4.22929489,28038.0,28037.0,0.04993665]
["bitfinex","BTCUSD",1680467422343,4.26303114,28038.0,28037.0,0.04654803]
["bitfinex","BTCUSD",1680467422563,4.26297114,28038.0,28037.0,0.04654803]
["bitfinex","BTCUSD",1680467422788,4.4761183,28038.0,28037.0,0.04654803]
["bitfinex","BTCUSD",1680467423469,4.22908489,28038.0,28037.0,0.04654803]
["bitfinex","BTCUSD",1680467423703,4.42600349,28038.0,28037.0,8.03e-06]
["bitfinex","BTCUSD",1680467423964,0.3754,28036.0,28031.0,0.22662731]
["bitfinex","BTCUSD",1680467424190,0.53335497,28032.0,28031.0,0.22662731]
["bitfinex","BTCUSD",1680467424413,1.04466497,28032.0,28031.0,0.22662731]
["bitfinex","BTCUSD",1680467424632,1.06250097,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467425308,1.04466497,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467425762,1.46490097,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467425999,1.11112097,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467426229,1.31892662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467426453,1.31982662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467426666,1.29192662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467426871,1.31892662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467427079,1.29192662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467428232,1.31892662,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680467428456,0.2,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680467428674,1.16311883,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680467429121,1.16311883,28031.0,28029.0,0.00012]
["bitfinex","BTCUSD",1680467429310,0.71404097,28030.0,28029.0,0.00012]
["bitfinex","BTCUSD",1680467429534,0.73137897,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467431149,0.75837897,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467431376,0.96223508,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467431583,1.16223508,28030.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467432001,1.16223508,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467432221,1.08645297,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467432446,1.11279097,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467432673,1.16231186,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467434271,1.18931186,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467434486,1.16231186,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467434701,1.18931186,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680467435119,0.045699,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467435352,0.74708946,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467435562,0.76492846,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467436166,0.77408946,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467436360,0.69818946,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467436660,0.51257397,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680467436887,0.51257397,28027.0,28026.0,0.06619457]
["bitfinex","BTCUSD",1680467436888,0.38197497,28027.0,28026.0,0.06619457]
["bitfinex","BTCUSD",1680467437105,0.38197497,28027.0,28026.0,0.08403457]
["bitfinex","BTCUSD",1680467437549,0.35497497,28027.0,28026.0,0.08403457]
["bitfinex","BTCUSD",1680467437768,0.38197497,28027.0,28026.0,0.08403457]
["bitfinex","BTCUSD",1680467442461,0.34697497,28027.0,28026.0,0.08385457]
["bitfinex","BTCUSD",1680467445344,0.027,28027.0,28026.0,0.408914]
["bitfinex","BTCUSD",1680467445563,0.2043933,28039.0,28026.0,0.651514]
["bitfinex","BTCUSD",1680467445564,0.00021,28036.0,28026.0,0.651514]
["bitfinex","BTCUSD",1680467445781,0.35497497,28035.0,28031.0,0.0765]
["bitfinex","BTCUSD",1680467445998,0.35518497,28035.0,28031.0,0.491336]
["bitfinex","BTCUSD",1680467446455,0.35518497,28035.0,28034.0,0.22644731]
["bitfinex","BTCUSD",1680467446674,0.39961697,28035.0,28034.0,0.22644731]
["bitfinex","BTCUSD",1680467447175,0.40961697,28035.0,28034.0,0.22644731]
["bitfinex","BTCUSD",1680467447390,0.39961697,28035.0,28034.0,0.22644731]
["bitfinex","BTCUSD",1680467447604,0.40961697,28035.0,28034.0,0.22844731]
["bitfinex","BTCUSD",1680467450470,0.36518497,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467450725,0.40976297,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467451382,0.41125197,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467451594,0.01021,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467451811,0.01,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467452006,0.01021,28035.0,28034.0,0.24628231]
["bitfinex","BTCUSD",1680467452660,0.01,28035.0,28034.0,0.31367875]
["bitfinex","BTCUSD",1680467455657,0.01,28035.0,28034.0,0.33098231]
["bitfinex","BTCUSD",1680467455895,0.01,28035.0,28034.0,0.38740031]
["bitfinex","BTCUSD",1680467456126,0.02419,28043.0,28042.0,0.22644731]
["bitfinex","BTCUSD",1680467456351,0.37916497,28043.0,28042.0,0.24427731]
["bitfinex","BTCUSD",1680467456572,0.37395497,28043.0,28042.0,0.22662731]
["bitfinex","BTCUSD",1680467456795,0.41898197,28043.0,28042.0,0.24445731]
["bitfinex","BTCUSD",1680467457009,0.41398197,28043.0,28042.0,0.24445731]
["bitfinex","BTCUSD",1680467457678,0.61483279,28043.0,28042.0,0.24445731]
["bitfinex","BTCUSD",1680467458359,0.61483279,28043.0,28042.0,0.24645731]
["bitfinex","BTCUSD",1680467460547,0.61483279,28043.0,28042.0,0.24445731]
["bitfinex","BTCUSD",1680467460770,0.61483279,28043.0,28042.0,0.22862731]
["bitfinex","BTCUSD",1680467460980,0.61483279,28043.0,28042.0,0.24439731]
["bitfinex","BTCUSD",1680467461237,0.61483279,28043.0,28042.0,0.24645731]
["bitfinex","BTCUSD",1680467461671,0.61504279,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467461907,0.61483279,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467462546,0.61483279,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467463208,0.41398197,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467463424,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467463641,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467463858,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467464076,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467464292,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467464508,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467464704,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467465559,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467466491,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467466701,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467466908,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467467113,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467467526,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467467747,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467467967,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467468200,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467469275,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467469497,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467469693,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467469900,0.61418986,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467470111,0.60568986,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467470330,0.60568986,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467470745,0.60568986,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467470961,0.60568986,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467471399,0.60568986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467472044,0.60568986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467472263,0.60568986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467472464,0.60568986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467472695,0.70111985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467472932,0.86148985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467473383,0.86148985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467473600,0.86148985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467473808,0.86148985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467474885,0.86148985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467475103,0.86148985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467475319,0.86148985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467475517,0.86148985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467475747,0.86148985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467476214,0.86148985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467476425,0.68318985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467476679,0.68318985,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467476919,0.68318985,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467477532,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467478166,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467478581,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467478817,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467479224,0.61418986,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467479467,0.61418986,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467479684,0.61418986,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467479874,0.61418986,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467480342,0.41398197,28043.0,28042.0,0.12221596]
["bitfinex","BTCUSD",1680467480574,0.41398197,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467480575,0.36916497,28043.0,28042.0,0.05596977]
["bitfinex","BTCUSD",1680467480839,0.36916497,28043.0,28042.0,0.1213325]
["bitfinex","BTCUSD",1680467481305,0.36916497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467481532,0.36916497,28043.0,28042.0,0.1213325]
["bitfinex","BTCUSD",1680467481756,0.36916497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467484246,0.36916497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467490020,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467492516,0.36895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467492737,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467492949,0.36895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467493168,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467493637,0.36895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467493856,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467494075,0.36895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467494291,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467495395,0.36895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467495609,0.36895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467495832,0.35895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467496019,0.35895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467496238,0.34895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467496450,0.34895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467496868,0.33895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467497105,0.33895497,28043.0,28042.0,0.1203325]
["bitfinex","BTCUSD",1680467497750,0.33895497,28043.0,28042.0,0.1193325]
["bitfinex","BTCUSD",1680467498378,0.33895497,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467498571,0.38409397,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467498772,0.33895497,28043.0,28042.0,0.05396977]
["bitfinex","BTCUSD",1680467499014,0.42421717,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467499132,0.42421717,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467499336,0.42421717,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467499543,0.42421717,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467499748,0.42421717,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467499964,0.41421717,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467500391,0.40921717,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467500803,0.40921717,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467501019,0.40921717,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467501225,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467501651,0.49746327,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467501873,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467502079,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467502384,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467502581,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467502795,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467503013,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467503308,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467503460,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467503877,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467504083,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467505062,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467505286,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467505492,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467505709,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467505934,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467506163,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467506391,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467506607,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467506796,0.49526327,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467507039,0.49526327,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467507330,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467507558,0.49707027,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467507784,0.49642727,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467507998,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467508217,0.45184827,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467508428,0.45184827,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467508650,0.53730515,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467508860,0.40941185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467509284,0.45299885,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467509496,0.40941185,28043.0,28042.0,0.11851204]
["bitfinex","BTCUSD",1680467509716,0.58436715,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467510375,0.53730515,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467511048,0.40941185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467514392,0.40962185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467514620,0.40441185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467515971,0.44865185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467516411,0.40441185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467517895,0.44594885,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467518051,0.40441185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467518261,0.44708885,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467519105,0.40441185,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467519318,0.45144385,28043.0,28042.0,0.11951204]
["bitfinex","BTCUSD",1680467521549,0.57933715,28043.0,28042.0,0.10168204]
["bitfinex","BTCUSD",1680467521780,0.57018027,28043.0,28042.0,0.03713977]
["bitfinex","BTCUSD",1680467521991,0.95225398,28043.0,28042.0,0.03713977]
["bitfinex","BTCUSD",1680467522214,0.82436068,28043.0,28042.0,0.03713977]
["bitfinex","BTCUSD",1680467522900,1.39459946,28043.0,28042.0,0.03713977]
["bitfinex","BTCUSD",1680467523312,1.24541884,28043.0,28042.0,0.03713977]
["bitfinex","BTCUSD",1680467523770,1.24541884,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467524021,1.25541884,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467524249,1.45857434,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467524641,1.45867434,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467525322,1.28814994,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467525547,1.28814994,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467525548,1.29814994,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467525764,1.28814994,28043.0,28042.0,0.03613977]
["bitfinex","BTCUSD",1680467525977,1.29814994,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467531980,1.37384994,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467534905,1.38234994,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467535645,1.56621613,28043.0,28042.0,0.03813977]
["bitfinex","BTCUSD",1680467535868,2.5773853,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467536089,2.6678564,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467536310,2.86788401,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467536528,2.6500274,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467536747,2.3939254,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467536978,3.24935896,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467537188,3.04934364,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467537405,4.03193387,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467537619,4.03214387,28043.0,28042.0,0.002]
["bitfinex","BTCUSD",1680467537834,0.2,28042.0,28040.0,0.03613977]
["bitfinex","BTCUSD",1680467537982,2.53269048,28041.0,28040.0,0.03613977]
["bitfinex","BTCUSD",1680467538206,2.95374864,28041.0,28040.0,0.03613977]
["bitfinex","BTCUSD",1680467538828,1.34226013,28041.0,28040.0,0.03606071]
["bitfinex","BTCUSD",1680467540016,2.62569143,28041.0,28040.0,0.03606071]
["bitfinex","BTCUSD",1680467540687,1.34226013,28041.0,28040.0,0.03606071]
["bitfinex","BTCUSD",1680467540895,1.36009113,28041.0,28040.0,0.03606071]
["bitfinex","BTCUSD",1680467541113,1.36009113,28041.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680467541114,0.2,28040.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467541326,0.63517887,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467541533,0.85206407,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467541745,1.15360845,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467541965,1.32135067,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467542175,1.6874868,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467542386,1.90099331,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467542597,1.92799331,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467542809,1.42138108,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467543325,1.27147086,28038.0,28037.0,0.03606071]
["bitfinex","BTCUSD",1680467543539,1.1434283,28038.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467543760,0.50777497,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467543972,0.55193997,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467544186,0.56043997,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467544448,0.75261691,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467545130,0.77961691,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467545567,0.93267903,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467546878,0.90567903,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467547089,0.93267903,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467549038,1.11102903,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467549481,0.91885209,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467549718,1.08958609,28035.0,28034.0,0.03606071]
["bitfinex","BTCUSD",1680467549938,0.2,28034.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467550158,0.0764,28032.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467550381,0.197096,28031.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467550573,0.55207097,28031.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467550822,0.56057097,28031.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467551502,0.56057097,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467551503,0.76308654,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680467551730,0.2,28029.0,28025.0,0.0218]
["bitfinex","BTCUSD",1680467551948,0.35497497,28026.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467552185,0.74015584,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467552404,0.40668097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467553736,0.43368097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467554818,0.73858097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467556758,0.58558097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467557444,0.58579097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467557662,0.58558097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467557883,0.58618097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467559215,0.57618097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467562058,0.50008097,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467563388,0.57746407,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467563642,0.41518097,28025.0,28024.0,0.08531705]
["bitfinex","BTCUSD",1680467563886,0.37197497,28025.0,28024.0,0.08531705]
["bitfinex","BTCUSD",1680467564339,0.37197497,28025.0,28024.0,0.10188775]
["bitfinex","BTCUSD",1680467564554,0.34497497,28025.0,28024.0,0.10188775]
["bitfinex","BTCUSD",1680467564983,0.41694097,28025.0,28024.0,0.10188775]
["bitfinex","BTCUSD",1680467565218,0.38994097,28025.0,28024.0,0.10188775]
["bitfinex","BTCUSD",1680467565437,0.41694097,28025.0,28024.0,0.10188775]
["bitfinex","BTCUSD",1680467566075,0.41694097,28025.0,28024.0,0.13794846]
["bitfinex","BTCUSD",1680467568223,0.37197497,28025.0,28024.0,0.13794846]
["bitfinex","BTCUSD",1680467569167,0.37197497,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467569168,0.51394984,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467569407,1.087527,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467569633,1.60040872,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467569863,0.89659113,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467570093,0.91443213,28025.0,28024.0,0.0383707]
["bitfinex","BTCUSD",1680467570308,0.88743213,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467570517,0.91443213,28025.0,28024.0,0.0218]
["bitfinex","BTCUSD",1680467570735,0.88743213,28025.0,28024.0,0.00391694]
["bitfinex","BTCUSD",1680467570954,0.91443213,28025.0,28024.0,0.00391694]
["bitfinex","BTCUSD",1680467571177,1.24682651,28025.0,28024.0,0.00391694]
["bitfinex","BTCUSD",1680467571388,1.1021823,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467572033,1.2805923,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467572928,2.56473755,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467573454,1.2805923,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467573854,2.56473456,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467574299,1.48156171,28025.0,28024.0,0.00391694]
["bitfinex","BTCUSD",1680467574920,2.76570132,28025.0,28024.0,0.00391694]
["bitfinex","BTCUSD",1680467575340,2.76570132,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467575723,2.56473191,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467575935,1.70183758,28025.0,28024.0,0.0195695]
["bitfinex","BTCUSD",1680467576102,0.41769797,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467576280,0.37218497,28025.0,28024.0,0.06458643]
["bitfinex","BTCUSD",1680467576505,0.37197497,28025.0,28024.0,0.06458643]
["bitfinex","BTCUSD",1680467576710,0.34497497,28025.0,28024.0,0.06458643]
["bitfinex","BTCUSD",1680467576912,0.37197497,28025.0,28024.0,0.06458643]
["bitfinex","BTCUSD",1680467577118,0.34497497,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467577924,0.41857797,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467578552,0.37197497,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467578786,0.41513397,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467578992,0.37197497,28025.0,28024.0,0.08023899]
["bitfinex","BTCUSD",1680467579203,0.027,28025.0,28024.0,0.0374105]
["bitfinex","BTCUSD",1680467579618,0.027,28025.0,28024.0,0.10063546]
["bitfinex","BTCUSD",1680467579816,0.02071475,28025.0,28024.0,0.0374105]
["bitfinex","BTCUSD",1680467580447,0.02071475,28025.0,28024.0,0.0511305]
["bitfinex","BTCUSD",1680467581063,0.00903029,28031.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467581370,1.69047796,28031.0,28030.0,0.03606071]
["bitfinex","BTCUSD",1680467581543,1.69047796,28031.0,28030.0,0.11811311]
["bitfinex","BTCUSD",1680467581757,1.68144767,28031.0,28030.0,0.11811311]
["bitfinex","BTCUSD",1680467581975,1.63880767,28031.0,28030.0,0.11811311]
["bitfinex","BTCUSD",1680467582412,1.63880767,28031.0,28030.0,0.13372964]
["bitfinex","BTCUSD",1680467582854,1.63880767,28031.0,28030.0,0.13472964]
["bitfinex","BTCUSD",1680467583080,1.2918327,28031.0,28030.0,0.07051524]
["bitfinex","BTCUSD",1680467583305,1.2918327,28031.0,28030.0,0.15511524]
["bitfinex","BTCUSD",1680467583306,0.008,28031.0,28030.0,0.15511524]
["bitfinex","BTCUSD",1680467583525,0.008,28031.0,28030.0,0.16886224]
["bitfinex","BTCUSD",1680467583749,0.08524827,28036.0,28030.0,0.22575611]
["bitfinex","BTCUSD",1680467583953,1.6386273,28035.0,28031.0,0.0843]
["bitfinex","BTCUSD",1680467584169,1.28365233,28034.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680467584405,0.35518497,28034.0,28033.0,0.03606071]
["bitfinex","BTCUSD",1680467584629,0.00021,28035.0,28033.0,0.13849671]
["bitfinex","BTCUSD",1680467584853,1.72374831,28038.0,28034.0,0.0843]
["bitfinex","BTCUSD",1680467585072,1.28352507,28037.0,28035.0,0.102734]
["bitfinex","BTCUSD",1680467585316,0.35497497,28036.0,28035.0,0.13879471]
["bitfinex","BTCUSD",1680467585533,0.00021,28036.0,28035.0,0.13879471]
["bitfinex","BTCUSD",1680467585748,1.28551283,28038.0,28035.0,0.13879471]
["bitfinex","BTCUSD",1680467585961,1.6384878,28037.0,28035.0,0.13879471]
["bitfinex","BTCUSD",1680467586171,0.35518497,28037.0,28035.0,0.13879471]
["bitfinex","BTCUSD",1680467586386,0.008,28036.0,28035.0,0.13979471]
["bitfinex","BTCUSD",1680467586604,0.008,28036.0,28035.0,0.21109171]
["bitfinex","BTCUSD",1680467586815,0.35518497,28037.0,28035.0,0.21009171]
["bitfinex","BTCUSD",1680467587021,0.36318497,28037.0,28035.0,0.21109171]
["bitfinex","BTCUSD",1680467587901,0.35518497,28037.0,28035.0,0.21009171]
["bitfinex","BTCUSD",1680467588112,0.008,28036.0,28035.0,0.21109171]
["bitfinex","BTCUSD",1680467588320,0.35518497,28037.0,28035.0,0.21009171]
["bitfinex","BTCUSD",1680467588520,0.36318497,28037.0,28035.0,0.21109171]
["bitfinex","BTCUSD",1680467588986,0.36318497,28037.0,28035.0,0.1241121]
["bitfinex","BTCUSD",1680467589219,0.36318497,28037.0,28035.0,0.1419461]
["bitfinex","BTCUSD",1680467590527,0.36318497,28037.0,28035.0,0.1418461]
["bitfinex","BTCUSD",1680467592023,0.36318497,28037.0,28035.0,0.0572461]
["bitfinex","BTCUSD",1680467592855,0.15504509,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680467593068,0.51002006,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680467593303,0.55567406,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680467594052,0.55567406,28036.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680467594269,0.16304509,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680467594498,0.20768509,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680467597356,0.20768509,28036.0,28035.0,0.02406793]
["bitfinex","BTCUSD",1680467597996,0.56266006,28036.0,28035.0,0.02406793]
["bitfinex","BTCUSD",1680467602555,0.51802006,28036.0,28035.0,0.04190193]
["bitfinex","BTCUSD",1680467602769,0.51823006,28036.0,28033.0,0.24047058]
["bitfinex","BTCUSD",1680467602997,0.16325509,28036.0,28035.0,0.017834]
["bitfinex","BTCUSD",1680467603225,0.16304509,28036.0,28035.0,0.017834]
["bitfinex","BTCUSD",1680467603442,0.16304509,28036.0,28035.0,0.03962038]
["bitfinex","BTCUSD",1680467603872,0.15504509,28036.0,28035.0,0.03962038]
["bitfinex","BTCUSD",1680467604088,0.15604509,28036.0,28035.0,0.03962038]
["bitfinex","BTCUSD",1680467604362,0.15504509,28036.0,28035.0,0.03962038]
["bitfinex","BTCUSD",1680467605887,0.16304509,28036.0,28035.0,0.04062038]
["bitfinex","BTCUSD",1680467606325,0.008,28036.0,28035.0,0.04062038]
["bitfinex","BTCUSD",1680467606539,0.008,28036.0,28035.0,0.07916309]
["bitfinex","BTCUSD",1680467606760,0.008,28036.0,28035.0,0.09268709]
["bitfinex","BTCUSD",1680467607003,0.008,28036.0,28035.0,0.09324609]
["bitfinex","BTCUSD",1680467607217,0.008,28036.0,28035.0,0.07916309]
["bitfinex","BTCUSD",1680467611159,0.00582665,28036.0,28035.0,0.07916309]
["bitfinex","BTCUSD",1680467613118,0.36080162,28036.0,28035.0,0.07916309]
["bitfinex","BTCUSD",1680467613800,0.59026007,28036.0,28035.0,0.02278638]
["bitfinex","BTCUSD",1680467615200,0.59026007,28036.0,28031.0,0.11670547]
["bitfinex","BTCUSD",1680467615423,0.33336797,28036.0,28035.0,0.0217275]
["bitfinex","BTCUSD",1680467615645,0.05290465,28036.0,28035.0,0.0217275]
["bitfinex","BTCUSD",1680467616342,0.05290465,28036.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680467616558,0.045307,28035.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680467616777,0.24929021,28035.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680467616999,0.0441,28034.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680467617198,0.0441,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680467617851,0.0441,28034.0,28033.0,0.005]
["bitfinex","BTCUSD",1680467618289,0.21184746,28034.0,28033.0,0.005]
["bitfinex","BTCUSD",1680467618501,0.21184746,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680467618502,0.25773946,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680467618720,0.044802,28033.0,28032.0,0.029836]
["bitfinex","BTCUSD",1680467618935,0.21205746,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680467619149,0.042792,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680467619365,0.042792,28033.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467619701,0.21205746,28034.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467620006,0.21184746,28034.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467620443,0.001,28033.0,28032.0,0.05036453]
["bitfinex","BTCUSD",1680467620662,0.00021,28035.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467620895,0.008,28034.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467621120,0.12628453,28037.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467621335,0.008,28033.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467621777,0.12607453,28037.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467622001,0.008,28034.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467622236,0.1846796,28033.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467623123,0.2312446,28033.0,28032.0,0.03836453]
["bitfinex","BTCUSD",1680467623345,0.2398086,28033.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467623576,0.1926796,28033.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467625826,0.2382576,28033.0,28032.0,0.03936453]
["bitfinex","BTCUSD",1680467626552,0.32350587,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467626776,0.59323257,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467626997,1.35505691,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467627220,1.0488245,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467627542,1.46202766,28033.0,28032.0,0.02052853]
["bitfinex","BTCUSD",1680467627763,1.46902766,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467627976,1.17609386,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467628605,1.11388538,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467628824,0.93638884,28033.0,28032.0,0.02052853]
["bitfinex","BTCUSD",1680467629040,0.96338884,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467629256,0.93638884,28033.0,28032.0,0.02052853]
["bitfinex","BTCUSD",1680467629468,0.96338884,28033.0,28032.0,0.02152853]
["bitfinex","BTCUSD",1680467629678,0.93638884,28033.0,28032.0,0.02052853]
["bitfinex","BTCUSD",1680467630320,0.96338884,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680467630550,1.06842803,28033.0,28029.0,0.060618]
["bitfinex","BTCUSD",1680467630763,1.06842803,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680467630764,0.69487506,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680467630991,0.16407418,28032.0,28029.0,0.051618]
["bitfinex","BTCUSD",1680467631205,0.043492,28031.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467631437,0.24978149,28032.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467632083,0.32047399,28032.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467632297,0.027,28031.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467632513,0.52047399,28032.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467632782,0.34747399,28032.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467632998,0.32047399,28032.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467633229,0.074464,28031.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467633448,0.047464,28031.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467635004,0.027,28031.0,28030.0,0.02042772]
["bitfinex","BTCUSD",1680467636546,0.027,28031.0,28029.0,0.04154572]
["bitfinex","BTCUSD",1680467636784,0.21752711,28031.0,28029.0,0.056118]
["bitfinex","BTCUSD",1680467637230,0.19052711,28031.0,28030.0,0.01918009]
["bitfinex","BTCUSD",1680467637447,0.21752711,28031.0,28030.0,0.01918009]
["bitfinex","BTCUSD",1680467638309,0.17050731,28032.0,28030.0,0.01918009]
["bitfinex","BTCUSD",1680467638532,0.38197497,28031.0,28030.0,0.10837009]
["bitfinex","BTCUSD",1680467638753,0.38218497,28031.0,28030.0,0.18035098]
["bitfinex","BTCUSD",1680467639473,0.02721,28031.0,28030.0,0.18035098]
["bitfinex","BTCUSD",1680467639694,0.027,28031.0,28030.0,0.18035098]
["bitfinex","BTCUSD",1680467640131,0.027,28031.0,28030.0,0.16659198]
["bitfinex","BTCUSD",1680467640342,0.027,28031.0,28030.0,0.17967098]
["bitfinex","BTCUSD",1680467640797,0.027,28031.0,28030.0,0.16659198]
["bitfinex","BTCUSD",1680467641007,0.027,28031.0,28030.0,0.18038598]
["bitfinex","BTCUSD",1680467641238,0.027,28031.0,28030.0,0.14276389]
["bitfinex","BTCUSD",1680467641450,0.027,28031.0,28030.0,0.16060189]
["bitfinex","BTCUSD",1680467642312,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467642523,0.027,28031.0,28030.0,0.17906407]
["bitfinex","BTCUSD",1680467643803,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467643944,0.027,28031.0,28030.0,0.17943207]
["bitfinex","BTCUSD",1680467644171,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467644781,0.027,28031.0,28030.0,0.17884607]
["bitfinex","BTCUSD",1680467645201,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467646001,0.027,28031.0,28030.0,0.17929307]
["bitfinex","BTCUSD",1680467646208,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467646605,0.027,28031.0,28030.0,0.17885607]
["bitfinex","BTCUSD",1680467647269,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467647700,0.027,28031.0,28030.0,0.17930207]
["bitfinex","BTCUSD",1680467652810,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467653031,0.027,28031.0,28030.0,0.17932707]
["bitfinex","BTCUSD",1680467657265,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467658089,0.027,28031.0,28030.0,0.17898907]
["bitfinex","BTCUSD",1680467659338,0.027,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467662806,0.02691813,28031.0,28030.0,0.16552107]
["bitfinex","BTCUSD",1680467664337,0.02691813,28031.0,28030.0,0.09416907]
["bitfinex","BTCUSD",1680467665680,0.02691813,28031.0,28030.0,0.03594718]
["bitfinex","BTCUSD",1680467665941,0.02691813,28031.0,28030.0,0.09844289]
["bitfinex","BTCUSD",1680467667249,0.00021,28034.0,28030.0,0.09844289]
["bitfinex","BTCUSD",1680467667480,0.4160512,28035.0,28030.0,0.08571689]
["bitfinex","BTCUSD",1680467667723,0.008,28031.0,28030.0,0.08571689]
["bitfinex","BTCUSD",1680467667949,0.008,28031.0,28030.0,0.09974489]
["bitfinex","BTCUSD",1680467668389,0.4160512,28035.0,28030.0,0.09874489]
["bitfinex","BTCUSD",1680467668616,0.29578184,28035.0,28030.0,0.08571689]
["bitfinex","BTCUSD",1680467668834,0.4160512,28035.0,28030.0,0.08471689]
["bitfinex","BTCUSD",1680467669266,0.008,28031.0,28030.0,0.08571689]
["bitfinex","BTCUSD",1680467669484,0.008,28031.0,28030.0,0.09954789]
["bitfinex","BTCUSD",1680467669716,0.008,28031.0,28030.0,0.05077818]
["bitfinex","BTCUSD",1680467669938,0.008,28031.0,28030.0,0.11336035]
["bitfinex","BTCUSD",1680467670156,0.28778184,28035.0,28030.0,0.11236035]
["bitfinex","BTCUSD",1680467670374,0.4240512,28035.0,28030.0,0.09952935]
["bitfinex","BTCUSD",1680467670595,0.4160512,28035.0,28030.0,0.09852935]
["bitfinex","BTCUSD",1680467670804,0.008,28031.0,28030.0,0.03694718]
["bitfinex","BTCUSD",1680467671076,0.4160512,28035.0,28030.0,0.04964518]
["bitfinex","BTCUSD",1680467671305,0.4240512,28035.0,28031.0,0.05798278]
["bitfinex","BTCUSD",1680467671503,0.4160512,28035.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680467672134,0.3400512,28035.0,28032.0,0.053509]
["bitfinex","BTCUSD",1680467672383,0.3400512,28035.0,28033.0,0.02068392]
["bitfinex","BTCUSD",1680467672629,0.3400512,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680467673072,0.22578184,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680467673287,0.21178184,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680467673516,0.23878184,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680467673961,0.21178184,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680467674199,0.23878184,28035.0,28034.0,0.018835]
["bitfinex","BTCUSD",1680467676697,0.02721,28035.0,28034.0,0.12843047]
["bitfinex","BTCUSD",1680467676931,0.027,28035.0,28034.0,0.32622647]
["bitfinex","BTCUSD",1680467677151,0.027,28035.0,28034.0,0.82622647]
["bitfinex","BTCUSD",1680467677417,0.027,28035.0,28034.0,0.846904]
["bitfinex","BTCUSD",1680467678070,0.027,28035.0,28034.0,0.847084]
["bitfinex","BTCUSD",1680467678287,0.027,28035.0,28034.0,1.57745897]
["bitfinex","BTCUSD",1680467678503,0.15026453,28042.0,28035.0,0.2]
["bitfinex","BTCUSD",1680467678721,0.15005453,28042.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680467678934,0.15026453,28042.0,28039.0,0.067789]
["bitfinex","BTCUSD",1680467679149,0.15026453,28042.0,28040.0,0.013993]
["bitfinex","BTCUSD",1680467679361,0.15026453,28042.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467680343,0.15126453,28042.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467680565,0.15026453,28042.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467681388,0.15826453,28042.0,28041.0,0.054493]
["bitfinex","BTCUSD",1680467681605,0.15026453,28042.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467681984,0.15126453,28042.0,28041.0,0.053493]
["bitfinex","BTCUSD",1680467682882,0.02519,28042.0,28041.0,0.10868305]
["bitfinex","BTCUSD",1680467683082,0.02498,28042.0,28041.0,0.19828205]
["bitfinex","BTCUSD",1680467684478,0.02398,28042.0,28041.0,0.19828205]
["bitfinex","BTCUSD",1680467684731,0.02498,28042.0,28041.0,0.20828205]
["bitfinex","BTCUSD",1680467684956,0.02398,28042.0,28041.0,0.19828205]
["bitfinex","BTCUSD",1680467685163,0.02498,28042.0,28041.0,0.20828205]
["bitfinex","BTCUSD",1680467686876,0.02498,28042.0,28041.0,0.19508305]
["bitfinex","BTCUSD",1680467687085,0.02498,28042.0,28041.0,0.20938505]
["bitfinex","BTCUSD",1680467687230,0.02498,28042.0,28041.0,0.22953183]
["bitfinex","BTCUSD",1680467687648,0.02490647,28042.0,28041.0,0.22953183]
["bitfinex","BTCUSD",1680467688477,0.02490647,28042.0,28041.0,0.22943183]
["bitfinex","BTCUSD",1680467690918,0.02490647,28042.0,28041.0,0.25004178]
["bitfinex","BTCUSD",1680467691569,0.02490647,28042.0,28041.0,0.31175698]
["bitfinex","BTCUSD",1680467691787,0.02490647,28042.0,28041.0,0.25004178]
["bitfinex","BTCUSD",1680467692219,0.02490647,28042.0,28041.0,0.64704178]
["bitfinex","BTCUSD",1680467692440,0.02490647,28042.0,28041.0,0.70189508]
["bitfinex","BTCUSD",1680467692896,0.02490647,28042.0,28041.0,0.30489508]
["bitfinex","BTCUSD",1680467693536,0.02490647,28042.0,28041.0,0.62544178]
["bitfinex","BTCUSD",1680467693755,0.02490647,28042.0,28041.0,1.05346178]
["bitfinex","BTCUSD",1680467694447,0.02490647,28042.0,28041.0,1.86103675]
["bitfinex","BTCUSD",1680467694679,0.02490647,28042.0,28041.0,2.21783675]
["bitfinex","BTCUSD",1680467695352,0.02490647,28042.0,28041.0,2.20783675]
["bitfinex","BTCUSD",1680467695577,0.02490647,28042.0,28041.0,2.22883675]
["bitfinex","BTCUSD",1680467695810,0.02490647,28042.0,28041.0,1.83183675]
["bitfinex","BTCUSD",1680467696452,0.02490647,28042.0,28041.0,1.47686178]
["bitfinex","BTCUSD",1680467700882,0.02490647,28042.0,28041.0,0.51594178]
["bitfinex","BTCUSD",1680467701706,0.02490647,28042.0,28041.0,0.71594178]
["bitfinex","BTCUSD",1680467702010,0.02490647,28042.0,28041.0,0.79224178]
["bitfinex","BTCUSD",1680467702425,0.02292499,28042.0,28041.0,0.79206178]
["bitfinex","BTCUSD",1680467703649,0.02096777,28042.0,28041.0,0.63682779]
["bitfinex","BTCUSD",1680467703912,0.02096777,28042.0,28041.0,0.48472779]
["bitfinex","BTCUSD",1680467704451,0.01903191,28042.0,28041.0,0.48472779]
["bitfinex","BTCUSD",1680467704958,0.01903191,28042.0,28041.0,0.4943161]
["bitfinex","BTCUSD",1680467705480,0.01710681,28042.0,28041.0,0.48683137]
["bitfinex","BTCUSD",1680467706261,0.01710681,28042.0,28041.0,0.43996178]
["bitfinex","BTCUSD",1680467706526,0.0151924,28042.0,28041.0,1.16726178]
["bitfinex","BTCUSD",1680467706826,0.0151924,28042.0,28041.0,1.92088178]
["bitfinex","BTCUSD",1680467707261,0.0151924,28042.0,28041.0,2.27585675]
["bitfinex","BTCUSD",1680467707493,0.01329923,28042.0,28041.0,2.27585675]
["bitfinex","BTCUSD",1680467708416,0.01143172,28042.0,28041.0,2.27585675]
["bitfinex","BTCUSD",1680467709336,0.01143172,28042.0,28041.0,1.72088178]
["bitfinex","BTCUSD",1680467709569,0.00958574,28042.0,28041.0,1.32388178]
["bitfinex","BTCUSD",1680467710030,0.15026453,28048.0,28042.0,0.26116382]
["bitfinex","BTCUSD",1680467710256,0.15026453,28048.0,28044.0,0.0763]
["bitfinex","BTCUSD",1680467710480,0.15005453,28048.0,28045.0,0.053484]
["bitfinex","BTCUSD",1680467710743,0.15005453,28048.0,28045.0,0.08436374]
["bitfinex","BTCUSD",1680467711416,0.15105453,28048.0,28045.0,0.08436374]
["bitfinex","BTCUSD",1680467711643,0.15005453,28048.0,28045.0,0.08436374]
["bitfinex","BTCUSD",1680467711862,0.15105453,28048.0,28045.0,0.10136374]
["bitfinex","BTCUSD",1680467712535,0.15105453,28048.0,28045.0,0.12007332]
["bitfinex","BTCUSD",1680467712771,0.67894186,28048.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467712993,0.2,28046.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467713225,0.35497497,28046.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467713452,0.35518497,28046.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467713680,0.35497497,28046.0,28045.0,0.10136374]
["bitfinex","BTCUSD",1680467714143,0.35497497,28046.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467714818,0.35497497,28046.0,28045.0,0.05340374]
["bitfinex","BTCUSD",1680467715305,0.001,28046.0,28045.0,0.07040374]
["bitfinex","BTCUSD",1680467715549,0.001,28046.0,28045.0,0.12342501]
["bitfinex","BTCUSD",1680467716241,0.001,28046.0,28045.0,0.15438501]
["bitfinex","BTCUSD",1680467717231,0.001,28046.0,28045.0,0.17276685]
["bitfinex","BTCUSD",1680467717471,0.001,28046.0,28045.0,0.18528185]
["bitfinex","BTCUSD",1680467718931,0.001,28046.0,28045.0,0.17276685]
["bitfinex","BTCUSD",1680467719149,0.14685453,28048.0,28046.0,0.0472915]
["bitfinex","BTCUSD",1680467719368,0.14685453,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680467720436,0.14685453,28048.0,28047.0,0.0982064]
["bitfinex","BTCUSD",1680467720646,0.14785453,28048.0,28047.0,0.0982064]
["bitfinex","BTCUSD",1680467720864,0.14685453,28048.0,28047.0,0.0982064]
["bitfinex","BTCUSD",1680467720974,0.14685453,28048.0,28047.0,0.1022064]
["bitfinex","BTCUSD",1680467727561,0.14185453,28048.0,28047.0,0.1022064]
["bitfinex","BTCUSD",1680467729589,0.14185453,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680467729810,0.14185453,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680467730029,0.14185453,28048.0,28047.0,0.065884]
["bitfinex","BTCUSD",1680467730230,0.14185453,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680467730364,0.14185453,28048.0,28047.0,0.065274]
["bitfinex","BTCUSD",1680467730792,0.14185453,28048.0,28047.0,0.053481]
["bitfinex","BTCUSD",1680467732379,0.14185453,28048.0,28047.0,0.12237584]
["bitfinex","BTCUSD",1680467733933,0.14185453,28048.0,28047.0,0.12227026]
["bitfinex","BTCUSD",1680467734574,0.14185453,28048.0,28047.0,0.17739871]
["bitfinex","BTCUSD",1680467735478,0.14185453,28048.0,28047.0,0.16555571]
["bitfinex","BTCUSD",1680467735897,0.14185453,28048.0,28047.0,0.17807171]
["bitfinex","BTCUSD",1680467736563,0.14185453,28048.0,28047.0,0.16573571]
["bitfinex","BTCUSD",1680467737899,0.14185453,28048.0,28047.0,0.16486116]
["bitfinex","BTCUSD",1680467742826,0.14185453,28048.0,28047.0,0.17680516]
["bitfinex","BTCUSD",1680467743049,0.14185453,28048.0,28047.0,0.16486116]
["bitfinex","BTCUSD",1680467743710,0.14185453,28048.0,28047.0,0.17763016]
["bitfinex","BTCUSD",1680467743935,0.14185453,28048.0,28047.0,0.16486116]
["bitfinex","BTCUSD",1680467744685,0.01578,28048.0,28047.0,0.48093571]
["bitfinex","BTCUSD",1680467745485,0.01578,28048.0,28047.0,0.46275071]
["bitfinex","BTCUSD",1680467745707,0.01578,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467746369,0.01578,28048.0,28047.0,0.55501856]
["bitfinex","BTCUSD",1680467747022,0.01578,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467747237,0.00905506,28048.0,28047.0,0.55615927]
["bitfinex","BTCUSD",1680467747449,0.00905506,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467747668,0.00905506,28048.0,28047.0,0.55631593]
["bitfinex","BTCUSD",1680467748349,0.00905506,28048.0,28047.0,0.5525776]
["bitfinex","BTCUSD",1680467748568,0.00905506,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467749027,0.00905506,28048.0,28047.0,0.55627011]
["bitfinex","BTCUSD",1680467750116,0.00905506,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467750504,0.00905506,28048.0,28047.0,0.55586397]
["bitfinex","BTCUSD",1680467751260,0.00905506,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467751467,0.00905506,28048.0,28047.0,0.5555464]
["bitfinex","BTCUSD",1680467752322,0.00248226,28048.0,28047.0,0.5555464]
["bitfinex","BTCUSD",1680467752536,0.00248226,28048.0,28047.0,0.53905071]
["bitfinex","BTCUSD",1680467753201,0.15005453,28050.0,28048.0,0.15]
["bitfinex","BTCUSD",1680467753416,0.15005453,28050.0,28047.0,0.68905071]
["bitfinex","BTCUSD",1680467753417,0.15005453,28050.0,28049.0,0.166084]
["bitfinex","BTCUSD",1680467753656,0.15005453,28050.0,28049.0,0.241984]
["bitfinex","BTCUSD",1680467754171,0.15005453,28050.0,28049.0,0.541984]
["bitfinex","BTCUSD",1680467754372,0.15005453,28050.0,28049.0,0.60683872]
["bitfinex","BTCUSD",1680467754731,0.15505453,28050.0,28049.0,0.60783872]
["bitfinex","BTCUSD",1680467754940,0.15505453,28050.0,28049.0,0.62506095]
["bitfinex","BTCUSD",1680467755152,0.15505453,28050.0,28049.0,0.62518095]
["bitfinex","BTCUSD",1680467755592,0.14505453,28050.0,28049.0,0.62418095]
["bitfinex","BTCUSD",1680467755837,0.14605453,28050.0,28049.0,0.64718095]
["bitfinex","BTCUSD",1680467756072,0.14605453,28050.0,28049.0,0.62995872]
["bitfinex","BTCUSD",1680467756293,0.14605453,28050.0,28049.0,0.64736782]
["bitfinex","BTCUSD",1680467756508,0.14605453,28050.0,28049.0,0.64748782]
["bitfinex","BTCUSD",1680467757156,0.14605453,28050.0,28049.0,0.64736782]
["bitfinex","BTCUSD",1680467759119,0.14605453,28050.0,28049.0,0.62983872]
["bitfinex","BTCUSD",1680467759331,0.14605453,28050.0,28049.0,0.64387969]
["bitfinex","BTCUSD",1680467760489,0.13971532,28050.0,28049.0,0.64387969]
["bitfinex","BTCUSD",1680467761253,0.13342266,28050.0,28049.0,0.64387969]
["bitfinex","BTCUSD",1680467761888,0.13342266,28050.0,28049.0,0.62983872]
["bitfinex","BTCUSD",1680467762095,0.13342266,28050.0,28049.0,0.57170277]
["bitfinex","BTCUSD",1680467762397,0.12717704,28050.0,28049.0,0.57170277]
["bitfinex","BTCUSD",1680467764433,0.12717704,28050.0,28049.0,0.55393872]
["bitfinex","BTCUSD",1680467764657,0.12717704,28050.0,28049.0,0.73219772]
["bitfinex","BTCUSD",1680467765300,0.1210245,28050.0,28049.0,0.73219772]
["bitfinex","BTCUSD",1680467765529,0.1210245,28050.0,28049.0,1.10759772]
["bitfinex","BTCUSD",1680467765745,0.1110245,28050.0,28049.0,1.10759772]
["bitfinex","BTCUSD",1680467766391,0.10491906,28050.0,28049.0,1.10759772]
["bitfinex","BTCUSD",1680467766613,0.001,28050.0,28049.0,1.10759772]
["bitfinex","BTCUSD",1680467767101,0.001,28050.0,28049.0,1.46257269]
["bitfinex","BTCUSD",1680467767332,0.02398,28052.0,28050.0,0.2]
["bitfinex","BTCUSD",1680467767575,0.02398,28052.0,28051.0,0.065424]
["bitfinex","BTCUSD",1680467767803,0.02041508,28052.0,28051.0,0.09224667]
["bitfinex","BTCUSD",1680467768025,0.02041508,28052.0,28051.0,0.10803164]
["bitfinex","BTCUSD",1680467768471,0.02041508,28052.0,28051.0,0.15247943]
["bitfinex","BTCUSD",1680467768692,0.02041508,28052.0,28051.0,0.52787943]
["bitfinex","BTCUSD",1680467768880,0.02041508,28052.0,28051.0,0.54326807]
["bitfinex","BTCUSD",1680467769102,0.02041508,28052.0,28051.0,0.49853943]
["bitfinex","BTCUSD",1680467769318,0.02041508,28052.0,28051.0,0.51292298]
["bitfinex","BTCUSD",1680467769736,0.02141508,28052.0,28051.0,0.52292298]
["bitfinex","BTCUSD",1680467769992,0.12533414,28052.0,28051.0,0.14752298]
["bitfinex","BTCUSD",1680467771097,0.12533414,28052.0,28051.0,0.14859431]
["bitfinex","BTCUSD",1680467774013,0.12533414,28052.0,28051.0,0.02605]
["bitfinex","BTCUSD",1680467774231,0.12533414,28052.0,28051.0,0.061699]
["bitfinex","BTCUSD",1680467774448,0.12533414,28052.0,28051.0,0.14852857]
["bitfinex","BTCUSD",1680467774636,0.12033414,28052.0,28051.0,0.14852857]
["bitfinex","BTCUSD",1680467775997,0.12033414,28052.0,28051.0,0.15264783]
["bitfinex","BTCUSD",1680467776221,0.12033414,28052.0,28051.0,0.12330783]
["bitfinex","BTCUSD",1680467776655,0.12033414,28052.0,28051.0,0.15264783]
["bitfinex","BTCUSD",1680467776882,0.12033414,28052.0,28051.0,0.14030257]
["bitfinex","BTCUSD",1680467777343,0.75836496,28052.0,28051.0,0.07531357]
["bitfinex","BTCUSD",1680467777570,0.70852096,28052.0,28051.0,0.11096257]
["bitfinex","BTCUSD",1680467779161,0.70752096,28052.0,28051.0,0.11096257]
["bitfinex","BTCUSD",1680467779636,0.70852096,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467779726,0.70752096,28052.0,28051.0,0.11096257]
["bitfinex","BTCUSD",1680467779928,0.70752096,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467779929,0.70852096,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467780204,0.70873096,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467780490,0.68873096,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467783537,0.17654414,28052.0,28051.0,0.11996257]
["bitfinex","BTCUSD",1680467783761,0.10033414,28052.0,28051.0,0.12394322]
["bitfinex","BTCUSD",1680467783975,0.10033414,28052.0,28051.0,0.13267622]
["bitfinex","BTCUSD",1680467784841,0.10033414,28052.0,28051.0,0.13306226]
["bitfinex","BTCUSD",1680467788423,0.10033414,28052.0,28051.0,0.12034861]
["bitfinex","BTCUSD",1680467790790,0.10033414,28052.0,28051.0,0.12911261]
["bitfinex","BTCUSD",1680467791111,0.10033414,28052.0,28051.0,0.12034861]
["bitfinex","BTCUSD",1680467791281,0.10033414,28052.0,28051.0,0.13297384]
["bitfinex","BTCUSD",1680467793641,0.001,28052.0,28051.0,0.12863661]
["bitfinex","BTCUSD",1680467793873,0.02896,28054.0,28052.0,0.153664]
["bitfinex","BTCUSD",1680467794128,0.09933414,28053.0,28052.0,0.4511]
["bitfinex","BTCUSD",1680467794369,0.09933414,28053.0,28052.0,1.11033274]
["bitfinex","BTCUSD",1680467794592,0.09933414,28053.0,28052.0,1.44566297]
["bitfinex","BTCUSD",1680467794824,0.09933414,28053.0,28052.0,1.25055373]
["bitfinex","BTCUSD",1680467795064,0.09933414,28053.0,28052.0,1.24666297]
["bitfinex","BTCUSD",1680467795474,0.09933414,28053.0,28052.0,1.25089686]
["bitfinex","BTCUSD",1680467795716,0.09933414,28053.0,28052.0,1.24989686]
["bitfinex","BTCUSD",1680467795936,0.10033414,28053.0,28052.0,1.27289686]
["bitfinex","BTCUSD",1680467796181,0.10033414,28053.0,28052.0,0.46682189]
["bitfinex","BTCUSD",1680467796845,0.09933414,28053.0,28052.0,0.44382189]
["bitfinex","BTCUSD",1680467797034,0.10033414,28053.0,28052.0,0.44382189]
["bitfinex","BTCUSD",1680467797286,0.09933414,28053.0,28052.0,0.44382189]
["bitfinex","BTCUSD",1680467797533,0.10033414,28053.0,28052.0,0.46682189]
["bitfinex","BTCUSD",1680467800682,0.10033414,28053.0,28052.0,0.46720311]
["bitfinex","BTCUSD",1680467807349,0.09617176,28053.0,28052.0,0.50864694]
["bitfinex","BTCUSD",1680467808466,0.09202672,28053.0,28052.0,0.70864694]
["bitfinex","BTCUSD",1680467809126,0.09202672,28053.0,28052.0,0.50864694]
["bitfinex","BTCUSD",1680467809361,0.08789895,28053.0,28052.0,0.70864694]
["bitfinex","BTCUSD",1680467810461,0.08378838,28053.0,28052.0,0.70441305]
["bitfinex","BTCUSD",1680467810696,0.08378838,28053.0,28052.0,0.50441305]
["bitfinex","BTCUSD",1680467811352,0.07969494,28053.0,28052.0,0.50441305]
["bitfinex","BTCUSD",1680467811814,0.07969494,28053.0,28052.0,0.50824122]
["bitfinex","BTCUSD",1680467811953,0.07969494,28053.0,28052.0,0.50441305]
["bitfinex","BTCUSD",1680467812176,0.07969494,28053.0,28052.0,0.50830039]
["bitfinex","BTCUSD",1680467812377,0.07561855,28053.0,28052.0,0.50441305]
["bitfinex","BTCUSD",1680467812577,0.07561855,28053.0,28052.0,0.70441305]
["bitfinex","BTCUSD",1680467812818,0.07561855,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467813435,0.07155915,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467814203,0.06753923,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467814407,0.06753923,28053.0,28052.0,1.43478802]
["bitfinex","BTCUSD",1680467814856,0.06753923,28053.0,28052.0,0.87981305]
["bitfinex","BTCUSD",1680467815287,0.06355608,28053.0,28052.0,0.87981305]
["bitfinex","BTCUSD",1680467815713,0.06355608,28053.0,28052.0,0.50441305]
["bitfinex","BTCUSD",1680467816368,0.05958952,28053.0,28052.0,0.70441305]
["bitfinex","BTCUSD",1680467817224,0.05563949,28053.0,28052.0,0.70441305]
["bitfinex","BTCUSD",1680467817665,0.05563949,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467818158,0.05170592,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467819217,0.04780497,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467820305,0.04393592,28053.0,28052.0,1.07981305]
["bitfinex","BTCUSD",1680467820738,0.04393592,28053.0,28052.0,1.43478802]
["bitfinex","BTCUSD",1680467821376,0.04008299,28053.0,28052.0,1.43478802]
["bitfinex","BTCUSD",1680467821820,0.04008299,28053.0,28052.0,1.60408802]
["bitfinex","BTCUSD",1680467822033,0.04008299,28053.0,28052.0,1.51948802]
["bitfinex","BTCUSD",1680467822246,0.03624612,28053.0,28052.0,1.51948802]
["bitfinex","BTCUSD",1680467823333,0.03242523,28053.0,28052.0,1.51948802]
["bitfinex","BTCUSD",1680467824488,0.02898747,28053.0,28052.0,1.51948802]
["bitfinex","BTCUSD",1680467826124,0.02896,28054.0,28053.0,1.34673797]
["bitfinex","BTCUSD",1680467826345,0.02554239,28054.0,28053.0,1.37749196]
["bitfinex","BTCUSD",1680467826567,0.02554239,28054.0,28053.0,1.40549196]
["bitfinex","BTCUSD",1680467827005,0.02554239,28054.0,28053.0,1.37749196]
["bitfinex","BTCUSD",1680467827456,0.02214258,28054.0,28053.0,1.38599196]
["bitfinex","BTCUSD",1680467827676,2.58e-06,28055.0,28054.0,0.5754]
["bitfinex","BTCUSD",1680467827906,2.58e-06,28055.0,28054.0,2.31214543]
["bitfinex","BTCUSD",1680467828101,2.58e-06,28055.0,28054.0,2.32678543]
["bitfinex","BTCUSD",1680467828355,0.02798747,28060.0,28054.0,2.36428653]
["bitfinex","BTCUSD",1680467828588,0.01999,28063.0,28056.0,0.6593]
["bitfinex","BTCUSD",1680467828823,0.02798747,28059.0,28058.0,0.878341]
["bitfinex","BTCUSD",1680467829019,0.02798747,28059.0,28058.0,1.33349597]
["bitfinex","BTCUSD",1680467829250,0.02798747,28059.0,28058.0,1.34813597]
["bitfinex","BTCUSD",1680467829498,0.02465191,28059.0,28058.0,1.38131155]
["bitfinex","BTCUSD",1680467830192,0.02465191,28059.0,28058.0,1.40931155]
["bitfinex","BTCUSD",1680467830420,0.02133151,28059.0,28058.0,1.40931155]
["bitfinex","BTCUSD",1680467830605,0.02133151,28059.0,28058.0,1.409691]
["bitfinex","BTCUSD",1680467831506,0.01802621,28059.0,28058.0,1.409691]
["bitfinex","BTCUSD",1680467832383,0.01473334,28059.0,28058.0,1.409691]
["bitfinex","BTCUSD",1680467833103,0.00973334,28059.0,28058.0,1.409691]
["bitfinex","BTCUSD",1680467833341,0.01978,28063.0,28060.0,0.36566666]
["bitfinex","BTCUSD",1680467833587,0.01978,28063.0,28061.0,0.124727]
["bitfinex","BTCUSD",1680467834030,0.01978,28063.0,28061.0,0.139367]
["bitfinex","BTCUSD",1680467834701,0.01978,28063.0,28061.0,0.165367]
["bitfinex","BTCUSD",1680467835033,0.02398,28065.0,28063.0,0.60012]
["bitfinex","BTCUSD",1680467835263,0.02398,28065.0,28064.0,0.053448]
["bitfinex","BTCUSD",1680467836074,0.02398,28065.0,28064.0,0.05716515]
["bitfinex","BTCUSD",1680467837209,0.02398,28065.0,28064.0,0.06416515]
["bitfinex","BTCUSD",1680467837662,0.02398,28065.0,28064.0,0.05716515]
["bitfinex","BTCUSD",1680467837907,0.2847,28068.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680467838149,0.2842,28067.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680467838639,0.0842,28067.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680467838828,0.0842,28067.0,28066.0,0.02194386]
["bitfinex","BTCUSD",1680467839242,0.0842,28067.0,28066.0,0.05459412]
["bitfinex","BTCUSD",1680467842232,0.55497497,28068.0,28066.0,0.05459412]
["bitfinex","BTCUSD",1680467843589,0.55497497,28068.0,28067.0,0.01819133]
["bitfinex","BTCUSD",1680467844251,0.55497497,28068.0,28067.0,0.02212355]
["bitfinex","BTCUSD",1680467844591,0.55497497,28068.0,28067.0,0.02174622]
["bitfinex","BTCUSD",1680467844819,0.2,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680467845030,0.251252,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680467845231,0.251252,28068.0,28067.0,0.05388487]
["bitfinex","BTCUSD",1680467845430,0.2,28068.0,28067.0,0.05388487]
["bitfinex","BTCUSD",1680467845860,0.0847,28069.0,28067.0,0.05388487]
["bitfinex","BTCUSD",1680467846073,0.43967497,28069.0,28067.0,0.05388487]
["bitfinex","BTCUSD",1680467846281,0.43967497,28069.0,28067.0,0.02253863]
["bitfinex","BTCUSD",1680467846484,0.43967497,28069.0,28067.0,0.02153863]
["bitfinex","BTCUSD",1680467848082,0.31461797,28069.0,28068.0,0.0039353]
["bitfinex","BTCUSD",1680467848298,0.39921797,28069.0,28068.0,0.0217483]
["bitfinex","BTCUSD",1680467849720,0.0846,28069.0,28068.0,0.0217483]
["bitfinex","BTCUSD",1680467852008,0.19307816,28070.0,28068.0,0.0217483]
["bitfinex","BTCUSD",1680467852230,0.54805313,28070.0,28068.0,0.0217483]
["bitfinex","BTCUSD",1680467852458,0.58650213,28070.0,28069.0,0.02137942]
["bitfinex","BTCUSD",1680467852686,1.86851513,28070.0,28069.0,0.02137942]
["bitfinex","BTCUSD",1680467854343,0.50130397,28070.0,28069.0,0.02137942]
["bitfinex","BTCUSD",1680467854552,0.50279897,28070.0,28069.0,0.02137942]
["bitfinex","BTCUSD",1680467854821,0.50279897,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680467855020,1.78476268,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680467855247,0.45285497,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680467855476,0.09788,28070.0,28069.0,0.02138821]
["bitfinex","BTCUSD",1680467856405,0.09788,28070.0,28069.0,0.05273477]
["bitfinex","BTCUSD",1680467856627,0.09788,28070.0,28069.0,0.05311165]
["bitfinex","BTCUSD",1680467856855,0.01398,28070.0,28069.0,0.06186991]
["bitfinex","BTCUSD",1680467857321,0.01398,28070.0,28069.0,0.05804444]
["bitfinex","BTCUSD",1680467858014,0.01398,28070.0,28069.0,0.08404444]
["bitfinex","BTCUSD",1680467858235,0.01398,28070.0,28069.0,0.08422444]
["bitfinex","BTCUSD",1680467858684,0.01398,28070.0,28069.0,0.08416444]
["bitfinex","BTCUSD",1680467858903,0.01398,28070.0,28069.0,0.08799953]
["bitfinex","BTCUSD",1680467859585,0.01398,28070.0,28069.0,0.07955153]
["bitfinex","BTCUSD",1680467859807,0.01398,28070.0,28069.0,0.07949153]
["bitfinex","BTCUSD",1680467860028,0.01398,28070.0,28069.0,0.08810953]
["bitfinex","BTCUSD",1680467860247,0.08998,28070.0,28069.0,0.07949153]
["bitfinex","BTCUSD",1680467860470,0.08998,28070.0,28069.0,0.07955153]
["bitfinex","BTCUSD",1680467860700,0.16618,28070.0,28069.0,0.05790344]
["bitfinex","BTCUSD",1680467860924,0.72202527,28070.0,28069.0,0.05790344]
["bitfinex","BTCUSD",1680467861162,0.77467527,28070.0,28069.0,0.05772344]
["bitfinex","BTCUSD",1680467861386,0.77467527,28070.0,28069.0,0.00037688]
["bitfinex","BTCUSD",1680467861633,0.77467527,28070.0,28069.0,0.02]
["bitfinex","BTCUSD",1680467861853,0.2,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680467862071,0.1522,28068.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680467862291,0.1522,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680467863254,0.87395592,28068.0,28066.0,6e-05]
["bitfinex","BTCUSD",1680467863490,0.70677497,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680467864211,0.50677497,28067.0,28066.0,0.00718]
["bitfinex","BTCUSD",1680467864648,0.50677497,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680467864864,0.50677497,28067.0,28066.0,0.00718]
["bitfinex","BTCUSD",1680467865560,0.50677497,28067.0,28066.0,0.00753951]
["bitfinex","BTCUSD",1680467867159,0.47677497,28067.0,28066.0,0.00735951]
["bitfinex","BTCUSD",1680467867379,0.47677497,28067.0,28066.0,0.05452199]
["bitfinex","BTCUSD",1680467868321,0.47677497,28067.0,28066.0,0.03670699]
["bitfinex","BTCUSD",1680467868322,0.90025095,28067.0,28066.0,0.03670699]
["bitfinex","BTCUSD",1680467868562,0.91814411,28067.0,28066.0,0.03670699]
["bitfinex","BTCUSD",1680467869527,0.91814411,28067.0,28066.0,0.02970699]
["bitfinex","BTCUSD",1680467869760,1.00355227,28067.0,28066.0,0.02970699]
["bitfinex","BTCUSD",1680467870487,1.00555227,28067.0,28066.0,0.03170699]
["bitfinex","BTCUSD",1680467872057,1.1233283,28067.0,28066.0,0.03170699]
["bitfinex","BTCUSD",1680467872289,1.14533027,28067.0,28066.0,0.03170699]
["bitfinex","BTCUSD",1680467872517,2.4702931,28067.0,28066.0,0.03170699]
["bitfinex","BTCUSD",1680467872749,2.93382062,28067.0,28066.0,0.03170699]
["bitfinex","BTCUSD",1680467873200,2.93182062,28067.0,28066.0,0.02970699]
["bitfinex","BTCUSD",1680467873413,2.95882062,28067.0,28066.0,0.00135951]
["bitfinex","BTCUSD",1680467873639,2.95882062,28067.0,28066.0,0.001]
["bitfinex","BTCUSD",1680467874733,2.73503449,28067.0,28066.0,0.001]
["bitfinex","BTCUSD",1680467875432,0.2,28066.0,28058.0,0.2]
["bitfinex","BTCUSD",1680467875643,0.0847,28061.0,28059.0,0.00389994]
["bitfinex","BTCUSD",1680467875858,0.35497497,28060.0,28059.0,0.00389994]
["bitfinex","BTCUSD",1680467876068,0.35497497,28060.0,28059.0,0.00407994]
["bitfinex","BTCUSD",1680467876289,0.35497497,28060.0,28059.0,0.03370297]
["bitfinex","BTCUSD",1680467876709,0.52437497,28060.0,28059.0,0.03370297]
["bitfinex","BTCUSD",1680467877566,0.52437497,28060.0,28059.0,0.03406404]
["bitfinex","BTCUSD",1680467877780,0.53437497,28060.0,28059.0,0.03506404]
["bitfinex","BTCUSD",1680467878233,0.53437497,28060.0,28059.0,0.05288304]
["bitfinex","BTCUSD",1680467878463,0.0947,28060.0,28059.0,0.05288304]
["bitfinex","BTCUSD",1680467878670,0.0947,28060.0,28059.0,0.06071704]
["bitfinex","BTCUSD",1680467879302,0.0947,28060.0,28059.0,0.05270304]
["bitfinex","BTCUSD",1680467879515,0.0947,28060.0,28059.0,0.06118304]
["bitfinex","BTCUSD",1680467879945,0.09452095,28060.0,28059.0,0.05270304]
["bitfinex","BTCUSD",1680467881473,0.09452095,28060.0,28059.0,0.03488404]
["bitfinex","BTCUSD",1680467881931,0.44949592,28060.0,28059.0,0.03488404]
["bitfinex","BTCUSD",1680467883631,0.44949592,28060.0,28059.0,0.05270304]
["bitfinex","BTCUSD",1680467885426,0.44949592,28060.0,28059.0,0.03488404]
["bitfinex","BTCUSD",1680467885656,0.36497497,28060.0,28059.0,0.03488404]
["bitfinex","BTCUSD",1680467887080,0.36518497,28060.0,28059.0,0.03475121]
["bitfinex","BTCUSD",1680467888743,0.52061979,28060.0,28059.0,0.0309841]
["bitfinex","BTCUSD",1680467888968,0.58928697,28060.0,28059.0,0.0309841]
["bitfinex","BTCUSD",1680467889168,0.82432896,28060.0,28059.0,0.0309841]
["bitfinex","BTCUSD",1680467889373,0.82432896,28060.0,28059.0,0.00136107]
["bitfinex","BTCUSD",1680467889586,0.82432896,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680467889587,1.02432896,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680467889794,1.01432896,28060.0,28054.0,0.20012]
["bitfinex","BTCUSD",1680467889949,0.0841,28056.0,28054.0,0.2]
["bitfinex","BTCUSD",1680467890136,0.35497497,28055.0,28054.0,0.2]
["bitfinex","BTCUSD",1680467890949,0.36397497,28055.0,28054.0,0.2]
["bitfinex","BTCUSD",1680467892034,0.36397497,28055.0,28054.0,0.20411375]
["bitfinex","BTCUSD",1680467892263,0.009,28055.0,28054.0,0.22193575]
["bitfinex","BTCUSD",1680467892475,0.009,28055.0,28054.0,0.20411375]
["bitfinex","BTCUSD",1680467892645,0.009,28055.0,28054.0,0.22193575]
["bitfinex","BTCUSD",1680467892849,0.009,28055.0,28054.0,0.20411375]
["bitfinex","BTCUSD",1680467893221,0.44867497,28055.0,28054.0,0.20411375]
["bitfinex","BTCUSD",1680467893456,0.44867497,28055.0,28054.0,0.2]
["bitfinex","BTCUSD",1680467893660,0.44867497,28055.0,28054.0,0.20036328]
["bitfinex","BTCUSD",1680467894148,0.50008397,28055.0,28054.0,0.20036328]
["bitfinex","BTCUSD",1680467894349,0.61859947,28055.0,28054.0,0.20036328]
["bitfinex","BTCUSD",1680467894576,0.66838547,28055.0,28054.0,0.20036328]
["bitfinex","BTCUSD",1680467895154,0.67688547,28055.0,28054.0,0.00036328]
["bitfinex","BTCUSD",1680467895974,0.66788547,28055.0,28054.0,0.00036328]
["bitfinex","BTCUSD",1680467896176,0.68988547,28055.0,28054.0,0.00036328]
["bitfinex","BTCUSD",1680467896534,0.68988547,28055.0,28054.0,0.00029514]
["bitfinex","BTCUSD",1680467896758,0.2,28054.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680467896975,0.2841,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680467897191,0.2841,28052.0,28051.0,0.02192]
["bitfinex","BTCUSD",1680467897192,0.43907497,28052.0,28051.0,0.02192]
["bitfinex","BTCUSD",1680467898263,0.46107497,28052.0,28051.0,0.02192]
["bitfinex","BTCUSD",1680467898693,0.46107497,28052.0,28051.0,0.02198]
["bitfinex","BTCUSD",1680467899556,0.46107497,28052.0,28051.0,0.02562494]
["bitfinex","BTCUSD",1680467900199,0.46128497,28052.0,28051.0,0.02544494]
["bitfinex","BTCUSD",1680467900413,0.46107497,28052.0,28051.0,0.02562494]
["bitfinex","BTCUSD",1680467900632,0.43907497,28052.0,28051.0,0.04344894]
["bitfinex","BTCUSD",1680467900907,0.46107497,28052.0,28051.0,0.04344894]
["bitfinex","BTCUSD",1680467901986,0.37697497,28052.0,28051.0,0.04344894]
["bitfinex","BTCUSD",1680467904484,0.37703497,28052.0,28051.0,0.04338894]
["bitfinex","BTCUSD",1680467904705,0.37697497,28052.0,28051.0,0.04344894]
["bitfinex","BTCUSD",1680467905807,0.022,28052.0,28051.0,0.048303]
["bitfinex","BTCUSD",1680467906055,0.022,28052.0,28051.0,0.248123]
["bitfinex","BTCUSD",1680467907168,0.022,28052.0,28051.0,0.048123]
["bitfinex","BTCUSD",1680467907644,0.00021,28060.0,28051.0,0.198123]
["bitfinex","BTCUSD",1680467907864,0.002,28052.0,28051.0,0.041624]
["bitfinex","BTCUSD",1680467908088,0.002,28052.0,28051.0,0.050348]
["bitfinex","BTCUSD",1680467909305,0.20021,28058.0,28051.0,0.048348]
["bitfinex","BTCUSD",1680467909544,0.35497497,28057.0,28051.0,0.041624]
["bitfinex","BTCUSD",1680467909762,0.35509497,28057.0,28051.0,0.039624]
["bitfinex","BTCUSD",1680467909962,0.35497497,28057.0,28051.0,0.039624]
["bitfinex","BTCUSD",1680467910171,0.002,28052.0,28051.0,0.041624]
["bitfinex","BTCUSD",1680467910385,0.35497497,28057.0,28051.0,0.047823]
["bitfinex","BTCUSD",1680467910604,0.35697497,28057.0,28051.0,0.041624]
["bitfinex","BTCUSD",1680467910830,0.35697497,28057.0,28051.0,0.241624]
["bitfinex","BTCUSD",1680467911082,0.35718497,28057.0,28052.0,0.00866]
["bitfinex","BTCUSD",1680467911308,0.35718497,28057.0,28053.0,0.053469]
["bitfinex","BTCUSD",1680467912067,0.35697497,28057.0,28053.0,0.253469]
["bitfinex","BTCUSD",1680467912208,0.35718497,28057.0,28054.0,0.00385863]
["bitfinex","BTCUSD",1680467912447,0.35518497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467913238,0.35618497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467913475,0.35518497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467913698,0.35718497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467914033,0.35518497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467914200,0.35697497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467914421,0.35497497,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680467914868,0.35497497,28057.0,28056.0,0.00425851]
["bitfinex","BTCUSD",1680467915087,0.35497497,28057.0,28054.0,0.04362059]
["bitfinex","BTCUSD",1680467915418,0.35697497,28057.0,28054.0,0.04362059]
["bitfinex","BTCUSD",1680467915636,0.35497497,28057.0,28054.0,0.04362059]
["bitfinex","BTCUSD",1680467915863,0.36397497,28057.0,28054.0,0.04362059]
["bitfinex","BTCUSD",1680467916076,0.35497497,28057.0,28054.0,0.04362059]
["bitfinex","BTCUSD",1680467916316,0.35597497,28057.0,28054.0,0.04562059]
["bitfinex","BTCUSD",1680467917020,0.35586095,28057.0,28054.0,0.04580059]
["bitfinex","BTCUSD",1680467917440,0.35486095,28057.0,28054.0,0.04380059]
["bitfinex","BTCUSD",1680467917675,0.35486095,28057.0,28054.0,0.04374059]
["bitfinex","BTCUSD",1680467917868,0.35486095,28057.0,28054.0,0.04750233]
["bitfinex","BTCUSD",1680467918098,0.35486095,28057.0,28054.0,0.04756233]
["bitfinex","BTCUSD",1680467919138,0.35586095,28057.0,28054.0,0.04956233]
["bitfinex","BTCUSD",1680467919832,0.35586095,28057.0,28055.0,0.01874002]
["bitfinex","BTCUSD",1680467920134,0.35586095,28057.0,28056.0,0.26529994]
["bitfinex","BTCUSD",1680467920361,0.35586095,28057.0,28056.0,0.66247994]
["bitfinex","BTCUSD",1680467920584,0.001,28057.0,28056.0,0.66247994]
["bitfinex","BTCUSD",1680467920804,0.00021,28062.0,28056.0,0.47656815]
["bitfinex","BTCUSD",1680467921052,0.35497497,28061.0,28059.0,0.01426821]
["bitfinex","BTCUSD",1680467921302,0.35497497,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680467921521,0.34997497,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680467922960,0.35918497,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680467923208,0.35018497,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680467923400,0.35897497,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680467926312,0.35897497,28061.0,28060.0,0.02169462]
["bitfinex","BTCUSD",1680467927497,0.35897497,28061.0,28060.0,0.04609884]
["bitfinex","BTCUSD",1680467930419,0.41089697,28061.0,28060.0,0.04609884]
["bitfinex","BTCUSD",1680467930636,0.35897497,28061.0,28060.0,0.04609884]
["bitfinex","BTCUSD",1680467933559,0.35897497,28061.0,28060.0,0.04222222]
["bitfinex","BTCUSD",1680467935333,0.35897497,28061.0,28060.0,0.02440422]
["bitfinex","BTCUSD",1680467936442,0.35897497,28061.0,28060.0,0.04222222]
["bitfinex","BTCUSD",1680467938232,0.35897497,28061.0,28060.0,0.04642871]
["bitfinex","BTCUSD",1680467940913,0.35897497,28061.0,28060.0,0.04222222]
["bitfinex","BTCUSD",1680467941595,0.35897497,28061.0,28060.0,0.02440422]
["bitfinex","BTCUSD",1680467941823,0.57365895,28061.0,28060.0,0.02440422]
["bitfinex","BTCUSD",1680467945644,0.64985895,28061.0,28060.0,0.02440422]
["bitfinex","BTCUSD",1680467946765,0.64985895,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467950682,0.73515608,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467955026,0.85989733,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467955484,0.73515608,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467956792,0.77780464,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467959608,0.97780464,28061.0,28060.0,0.02240422]
["bitfinex","BTCUSD",1680467960329,0.97780464,28061.0,28059.0,0.01426821]
["bitfinex","BTCUSD",1680467960543,0.33692675,28060.0,28059.0,0.01426821]
["bitfinex","BTCUSD",1680467960761,0.69190172,28060.0,28059.0,0.01426821]
["bitfinex","BTCUSD",1680467961201,0.85717424,28060.0,28059.0,0.01426821]
["bitfinex","BTCUSD",1680467961412,0.69190172,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467961625,0.69390172,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467962026,0.77010172,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467962248,0.56810172,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467962489,0.57010172,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467962680,0.7565292,28060.0,28059.0,0.03849675]
["bitfinex","BTCUSD",1680467963173,0.39427848,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467963398,0.67485145,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467964051,0.67495145,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467964252,0.69695145,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467964663,0.7331712,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467964868,0.7863532,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467967122,0.65372477,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467967344,0.80415701,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680467970456,0.80415701,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680467970671,0.60342397,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680467971008,0.35518497,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680467971472,0.35518497,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467971835,0.40616597,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467972008,0.48196597,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467972224,0.49796597,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467972434,0.68995273,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467977470,0.63897173,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467977936,0.56317173,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467978375,0.61311573,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467978591,0.61311573,28058.0,28057.0,0.02210538]
["bitfinex","BTCUSD",1680467978811,0.69852348,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467978999,0.61311573,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467979244,0.69852348,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467979474,0.61311573,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467980108,0.69852348,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467980320,0.61311573,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467982090,0.68941573,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467983895,0.63947173,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467984086,0.68814273,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467984753,0.63947173,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467984968,0.80249677,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467985179,0.68765773,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467985391,0.63947173,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467985843,0.63930274,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467986042,0.63915274,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467986484,0.68779574,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467989396,0.81574143,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467990266,0.76709843,28058.0,28057.0,0.03992538]
["bitfinex","BTCUSD",1680467990482,0.21068359,28057.0,28056.0,0.00732]
["bitfinex","BTCUSD",1680467990731,0.44042195,28057.0,28056.0,0.00732]
["bitfinex","BTCUSD",1680467990953,0.60879844,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680467991174,0.60879844,28057.0,28056.0,0.025141]
["bitfinex","BTCUSD",1680467991390,0.60879844,28057.0,28056.0,0.04561265]
["bitfinex","BTCUSD",1680467992067,0.52335146,28057.0,28056.0,0.04561265]
["bitfinex","BTCUSD",1680467992507,0.53235146,28057.0,28056.0,0.04561265]
["bitfinex","BTCUSD",1680467994085,0.53235146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680467994539,0.58481646,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680467994917,0.53235146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680467999193,0.49214146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680468000909,0.48314146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680468001109,0.49814146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680468001339,0.48314146,28057.0,28056.0,0.04195265]
["bitfinex","BTCUSD",1680468001560,0.022,28057.0,28056.0,0.51023765]
["bitfinex","BTCUSD",1680468001775,0.022,28057.0,28056.0,0.52286828]
["bitfinex","BTCUSD",1680468001998,0.00021,28060.0,28058.0,0.11788631]
["bitfinex","BTCUSD",1680468002227,0.00021,28062.0,28059.0,0.200936]
["bitfinex","BTCUSD",1680468002454,0.00021,28062.0,28060.0,0.00366]
["bitfinex","BTCUSD",1680468002665,0.00021,28062.0,28061.0,0.129754]
["bitfinex","BTCUSD",1680468002883,0.00021,28062.0,28061.0,0.526754]
["bitfinex","BTCUSD",1680468003333,0.08232369,28063.0,28061.0,0.526754]
["bitfinex","BTCUSD",1680468003729,0.08232369,28063.0,28062.0,0.0763]
["bitfinex","BTCUSD",1680468003949,0.08232369,28063.0,28062.0,0.165387]
["bitfinex","BTCUSD",1680468004848,0.08832369,28063.0,28062.0,0.166387]
["bitfinex","BTCUSD",1680468009550,0.08832369,28063.0,28062.0,0.174823]
["bitfinex","BTCUSD",1680468009763,0.08811369,28063.0,28062.0,0.166387]
["bitfinex","BTCUSD",1680468012102,0.08811369,28063.0,28062.0,0.090087]
["bitfinex","BTCUSD",1680468012509,0.08811369,28063.0,28062.0,0.098342]
["bitfinex","BTCUSD",1680468012714,0.08811369,28063.0,28062.0,0.090087]
["bitfinex","BTCUSD",1680468013270,0.08811369,28063.0,28062.0,0.098656]
["bitfinex","BTCUSD",1680468013860,0.08811369,28063.0,28062.0,0.090087]
["bitfinex","BTCUSD",1680468014026,0.08811369,28063.0,28062.0,0.018817]
["bitfinex","BTCUSD",1680468014027,0.29809221,28063.0,28062.0,0.018817]
["bitfinex","BTCUSD",1680468014255,0.65327718,28063.0,28062.0,0.018817]
["bitfinex","BTCUSD",1680468017305,0.65327718,28063.0,28062.0,0.04313995]
["bitfinex","BTCUSD",1680468020843,0.65327718,28063.0,28062.0,0.02532295]
["bitfinex","BTCUSD",1680468021068,0.72887718,28063.0,28062.0,0.02532295]
["bitfinex","BTCUSD",1680468021294,0.72887718,28063.0,28062.0,0.04313995]
["bitfinex","BTCUSD",1680468021957,0.77963618,28063.0,28062.0,0.04313995]
["bitfinex","BTCUSD",1680468022177,0.65327718,28063.0,28062.0,0.04313995]
["bitfinex","BTCUSD",1680468024814,0.65327718,28063.0,28062.0,0.02532295]
["bitfinex","BTCUSD",1680468025931,0.70537018,28063.0,28062.0,0.02532295]
["bitfinex","BTCUSD",1680468026366,0.70509399,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680468027149,0.78129399,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680468027685,0.57131547,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680468028060,0.66526245,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680468028232,0.66526245,28063.0,28062.0,0.00089725]
["bitfinex","BTCUSD",1680468028629,0.86920384,28063.0,28062.0,0.00089725]
["bitfinex","BTCUSD",1680468028840,2.21634318,28063.0,28062.0,0.00089725]
["bitfinex","BTCUSD",1680468029529,2.21634318,28063.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680468029530,0.15,28062.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680468029745,0.0820475,28057.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680468029957,0.43702247,28057.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680468030388,0.43702247,28057.0,28056.0,0.04272825]
["bitfinex","BTCUSD",1680468030612,0.43702247,28057.0,28056.0,0.04372825]
["bitfinex","BTCUSD",1680468030825,0.43702247,28057.0,28056.0,0.04272825]
["bitfinex","BTCUSD",1680468031269,0.44902247,28057.0,28056.0,0.04372825]
["bitfinex","BTCUSD",1680468032365,0.44902247,28057.0,28056.0,0.07432277]
["bitfinex","BTCUSD",1680468034607,0.61342921,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468034833,0.74007421,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468035683,0.74007421,28057.0,28056.0,0.06016277]
["bitfinex","BTCUSD",1680468035888,0.74007421,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468036793,0.73998821,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468039419,0.77318766,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468042010,0.84868766,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468045894,0.84868766,28057.0,28056.0,0.07432377]
["bitfinex","BTCUSD",1680468047461,0.79812866,28057.0,28056.0,0.07432377]
["bitfinex","BTCUSD",1680468048607,0.79812866,28057.0,28056.0,0.05650277]
["bitfinex","BTCUSD",1680468048843,0.16731711,28056.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468049062,0.67449208,28056.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468049291,0.67449208,28056.0,28055.0,0.021481]
["bitfinex","BTCUSD",1680468049292,0.05067,28056.0,28055.0,0.021481]
["bitfinex","BTCUSD",1680468049512,0.1703575,28057.0,28055.0,0.08321152]
["bitfinex","BTCUSD",1680468049734,0.52533247,28057.0,28055.0,0.08321152]
["bitfinex","BTCUSD",1680468049956,0.52533247,28057.0,28056.0,0.00366]
["bitfinex","BTCUSD",1680468050243,0.52533247,28057.0,28056.0,0.057123]
["bitfinex","BTCUSD",1680468050472,0.01221,28057.0,28056.0,0.057123]
["bitfinex","BTCUSD",1680468050671,0.012,28057.0,28056.0,0.207123]
["bitfinex","BTCUSD",1680468050926,0.07611,28060.0,28056.0,0.1538096]
["bitfinex","BTCUSD",1680468051157,0.1579475,28060.0,28056.0,0.07471891]
["bitfinex","BTCUSD",1680468051378,0.1581575,28060.0,28056.0,0.11036091]
["bitfinex","BTCUSD",1680468051604,0.013,28057.0,28056.0,0.11136091]
["bitfinex","BTCUSD",1680468051840,0.1581575,28060.0,28056.0,0.110277]
["bitfinex","BTCUSD",1680468052057,0.0822575,28060.0,28056.0,0.111277]
["bitfinex","BTCUSD",1680468052280,0.0820475,28060.0,28056.0,0.110277]
["bitfinex","BTCUSD",1680468053612,0.0820475,28060.0,28057.0,0.00364136]
["bitfinex","BTCUSD",1680468053838,0.0820475,28060.0,28058.0,0.12474]
["bitfinex","BTCUSD",1680468054750,0.0830475,28060.0,28058.0,0.12474]
["bitfinex","BTCUSD",1680468055046,0.0820475,28060.0,28058.0,0.12474]
["bitfinex","BTCUSD",1680468055264,0.0820475,28060.0,28058.0,0.12574]
["bitfinex","BTCUSD",1680468056321,0.0820475,28060.0,28059.0,0.05341088]
["bitfinex","BTCUSD",1680468056568,0.0820475,28060.0,28059.0,0.07122988]
["bitfinex","BTCUSD",1680468057191,0.0820475,28060.0,28059.0,0.07937388]
["bitfinex","BTCUSD",1680468057551,0.0880475,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468058388,0.0880475,28060.0,28059.0,0.08044088]
["bitfinex","BTCUSD",1680468058793,0.0880475,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468059346,0.0880475,28060.0,28059.0,0.08007288]
["bitfinex","BTCUSD",1680468059893,0.0880475,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468060996,0.0630475,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468061724,0.0630475,28060.0,28059.0,0.08065988]
["bitfinex","BTCUSD",1680468061954,0.0630475,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468062389,0.24055983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468070439,0.24055983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468071886,0.24055983,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468072151,0.24055983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468072390,0.28870483,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468073455,0.28870483,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468073668,0.24055983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468074556,0.24055983,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468075444,0.28908483,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468075658,0.28901783,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468076107,0.29205583,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468076328,0.28984583,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468076520,0.24055983,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468076744,0.28995483,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468076962,0.29162983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468077196,0.29206483,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468077415,0.24055983,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468077846,0.24055983,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468078709,0.23993783,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468079437,0.23993783,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468079658,0.23993783,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468080228,0.23993783,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468081066,0.23993783,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468084830,0.23993783,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468087868,0.23993783,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468088334,0.0624255,28060.0,28059.0,0.07222988]
["bitfinex","BTCUSD",1680468089434,0.0624255,28060.0,28059.0,0.23716604]
["bitfinex","BTCUSD",1680468090332,0.05736003,28060.0,28059.0,0.23728604]
["bitfinex","BTCUSD",1680468090552,0.05736003,28060.0,28059.0,0.23716604]
["bitfinex","BTCUSD",1680468091456,0.05232278,28060.0,28059.0,0.23716604]
["bitfinex","BTCUSD",1680468091605,0.05232278,28060.0,28059.0,0.23716904]
["bitfinex","BTCUSD",1680468091971,0.05232278,28060.0,28059.0,0.22883104]
["bitfinex","BTCUSD",1680468092184,0.05232278,28060.0,28059.0,0.23730604]
["bitfinex","BTCUSD",1680468092399,0.04731019,28060.0,28059.0,0.23730604]
["bitfinex","BTCUSD",1680468093060,0.04731019,28060.0,28059.0,0.22883104]
["bitfinex","BTCUSD",1680468093305,0.04731019,28060.0,28059.0,0.23695004]
["bitfinex","BTCUSD",1680468093501,0.04231701,28060.0,28059.0,0.23695004]
["bitfinex","BTCUSD",1680468094379,0.03734303,28060.0,28059.0,0.23695004]
["bitfinex","BTCUSD",1680468095081,0.03734303,28060.0,28059.0,0.23732004]
["bitfinex","BTCUSD",1680468095303,0.03238818,28060.0,28059.0,0.22883104]
["bitfinex","BTCUSD",1680468095726,0.03156218,28060.0,28059.0,0.22883104]
["bitfinex","BTCUSD",1680468096427,0.02662639,28060.0,28059.0,0.22883104]
["bitfinex","BTCUSD",1680468097425,0.02170959,28060.0,28059.0,0.23766004]
["bitfinex","BTCUSD",1680468098093,0.02170959,28060.0,28059.0,0.16146004]
["bitfinex","BTCUSD",1680468098308,0.0168117,28060.0,28059.0,0.16146004]
["bitfinex","BTCUSD",1680468099359,0.01193264,28060.0,28059.0,0.16146004]
["bitfinex","BTCUSD",1680468100522,0.00707235,28060.0,28059.0,0.16146004]
["bitfinex","BTCUSD",1680468100971,0.00707235,28060.0,28059.0,0.07643104]
["bitfinex","BTCUSD",1680468102338,0.00707235,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468102339,0.59659538,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468102560,0.64865138,28060.0,28059.0,0.05441088]
["bitfinex","BTCUSD",1680468103438,0.64865138,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680468109020,0.64265138,28060.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468109248,0.15,28058.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468109467,0.50497497,28058.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468109690,0.00107235,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468110095,0.00107235,28057.0,28055.0,0.025821]
["bitfinex","BTCUSD",1680468110518,0.00107235,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468110732,0.00207235,28057.0,28055.0,0.025821]
["bitfinex","BTCUSD",1680468112966,0.25610039,28057.0,28055.0,0.025821]
["bitfinex","BTCUSD",1680468113187,0.048064,28056.0,28055.0,0.025821]
["bitfinex","BTCUSD",1680468114062,0.00107235,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468114281,0.05104935,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468114535,0.049612,28056.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468114757,0.04978635,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680468114973,0.001,28056.0,28055.0,0.025821]
["bitfinex","BTCUSD",1680468116973,0.20142882,28056.0,28055.0,0.008]
["bitfinex","BTCUSD",1680468117200,0.40386482,28056.0,28055.0,0.008]
["bitfinex","BTCUSD",1680468117643,0.75883979,28056.0,28055.0,0.008]
["bitfinex","BTCUSD",1680468118088,0.75783979,28056.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680468118284,0.125975,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680468118533,0.127749,28055.0,28054.0,0.017942]
["bitfinex","BTCUSD",1680468118753,0.12591,28055.0,28054.0,0.017942]
["bitfinex","BTCUSD",1680468118970,0.127871,28055.0,28054.0,0.017942]
["bitfinex","BTCUSD",1680468119233,0.0953,28055.0,28054.0,0.018942]
["bitfinex","BTCUSD",1680468121433,0.0953,28055.0,28054.0,0.02252555]
["bitfinex","BTCUSD",1680468121649,0.019,28055.0,28054.0,0.018942]
["bitfinex","BTCUSD",1680468121877,0.019,28055.0,28054.0,0.027454]
["bitfinex","BTCUSD",1680468122559,0.01413853,28055.0,28054.0,0.07606867]
["bitfinex","BTCUSD",1680468122780,0.00107235,28057.0,28054.0,0.07885948]
["bitfinex","BTCUSD",1680468123001,0.001,28055.0,28054.0,0.09006867]
["bitfinex","BTCUSD",1680468124105,0.00107235,28057.0,28054.0,0.07506867]
["bitfinex","BTCUSD",1680468124330,0.00207235,28057.0,28054.0,0.09006867]
["bitfinex","BTCUSD",1680468124551,0.00107235,28057.0,28054.0,0.07917614]
["bitfinex","BTCUSD",1680468124742,0.00107235,28057.0,28055.0,0.15392884]
["bitfinex","BTCUSD",1680468124979,0.00107235,28057.0,28056.0,0.053463]
["bitfinex","BTCUSD",1680468125412,0.00107235,28057.0,28056.0,0.10184529]
["bitfinex","BTCUSD",1680468125654,0.00207235,28057.0,28056.0,0.10184529]
["bitfinex","BTCUSD",1680468125872,0.00107235,28057.0,28056.0,0.10184529]
["bitfinex","BTCUSD",1680468126084,0.00107235,28057.0,28056.0,0.10384529]
["bitfinex","BTCUSD",1680468127437,0.00107235,28057.0,28056.0,0.10784491]
["bitfinex","BTCUSD",1680468127661,0.00107235,28057.0,28056.0,0.95194529]
["bitfinex","BTCUSD",1680468127884,0.00107235,28058.0,28056.0,0.95194529]
["bitfinex","BTCUSD",1680468128114,0.00107235,28058.0,28057.0,0.5254]
["bitfinex","BTCUSD",1680468128340,0.00107235,28058.0,28057.0,0.614503]
["bitfinex","BTCUSD",1680468129008,0.00607235,28058.0,28057.0,0.614503]
["bitfinex","BTCUSD",1680468130344,0.00107235,28058.0,28057.0,0.43443717]
["bitfinex","BTCUSD",1680468130534,0.10021,28063.0,28058.0,0.00385891]
["bitfinex","BTCUSD",1680468130835,0.10021,28063.0,28059.0,0.053458]
["bitfinex","BTCUSD",1680468131486,0.10021,28063.0,28060.0,0.04822613]
["bitfinex","BTCUSD",1680468131719,0.31154675,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468131951,0.35515569,28065.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468131952,0.001,28063.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468132196,0.001,28063.0,28062.0,0.0040628]
["bitfinex","BTCUSD",1680468132415,0.001,28063.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468133081,0.08524675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468133294,0.005,28063.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468133536,0.08524675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468133758,0.011,28063.0,28062.0,0.0585148]
["bitfinex","BTCUSD",1680468133981,0.08524675,28066.0,28062.0,0.0585148]
["bitfinex","BTCUSD",1680468133982,0.08524675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468134156,0.09024675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468134375,0.08524675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468134589,0.005,28063.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468134801,0.08524675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468135800,0.09024675,28066.0,28062.0,0.0575148]
["bitfinex","BTCUSD",1680468137696,0.09024675,28066.0,28063.0,0.00363213]
["bitfinex","BTCUSD",1680468137922,0.09024675,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468138690,0.28949244,28067.0,28064.0,0.0657696]
["bitfinex","BTCUSD",1680468138915,0.161,28066.0,28064.0,0.0657696]
["bitfinex","BTCUSD",1680468139113,0.15,28066.0,28064.0,0.0657696]
["bitfinex","BTCUSD",1680468139369,0.168,28066.0,28064.0,0.0677696]
["bitfinex","BTCUSD",1680468139592,0.018,28066.0,28064.0,0.0677696]
["bitfinex","BTCUSD",1680468140263,0.018,28066.0,28064.0,0.07157523]
["bitfinex","BTCUSD",1680468142899,0.34815107,28065.0,28064.0,0.0499536]
["bitfinex","BTCUSD",1680468143122,0.42415107,28065.0,28064.0,0.0499536]
["bitfinex","BTCUSD",1680468143354,0.32409407,28065.0,28064.0,0.0499536]
["bitfinex","BTCUSD",1680468144265,0.32409407,28065.0,28064.0,0.0479536]
["bitfinex","BTCUSD",1680468144499,0.34209407,28065.0,28064.0,0.0499536]
["bitfinex","BTCUSD",1680468144907,0.34209407,28065.0,28064.0,0.05042678]
["bitfinex","BTCUSD",1680468145206,0.69706904,28065.0,28064.0,0.05042678]
["bitfinex","BTCUSD",1680468145856,0.69706904,28065.0,28064.0,0.0499536]
["bitfinex","BTCUSD",1680468146520,0.69706904,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468146740,0.69726904,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468151410,0.49911797,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468151640,0.64911797,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468151863,0.84607288,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468152081,1.04157182,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468152300,1.06632723,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468152801,1.19424909,28065.0,28064.0,0.002]
["bitfinex","BTCUSD",1680468153028,1.19424909,28065.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680468153029,0.15,28064.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680468153250,0.0762,28061.0,28058.0,0.85421208]
["bitfinex","BTCUSD",1680468153465,0.21817487,28061.0,28058.0,0.85439208]
["bitfinex","BTCUSD",1680468153677,0.0762,28061.0,28058.0,0.85439208]
["bitfinex","BTCUSD",1680468154164,0.0762,28061.0,28058.0,0.85863321]
["bitfinex","BTCUSD",1680468154376,0.0762,28061.0,28058.0,0.00442113]
["bitfinex","BTCUSD",1680468154585,0.049558,28060.0,28058.0,0.00424113]
["bitfinex","BTCUSD",1680468154799,0.0792,28061.0,28058.0,0.00424113]
["bitfinex","BTCUSD",1680468155013,0.049329,28060.0,28058.0,0.00424113]
["bitfinex","BTCUSD",1680468156309,0.052329,28060.0,28058.0,0.00424113]
["bitfinex","BTCUSD",1680468156514,0.35797497,28060.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680468156837,0.0756,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680468157062,0.0756,28058.0,28056.0,0.018001]
["bitfinex","BTCUSD",1680468157761,0.0756,28058.0,28057.0,0.002]
["bitfinex","BTCUSD",1680468157982,0.0756,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680468158946,0.0766,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680468159169,0.0856,28058.0,28057.0,0.00387313]
["bitfinex","BTCUSD",1680468159821,0.0856,28058.0,28057.0,0.02169313]
["bitfinex","BTCUSD",1680468162086,0.01,28058.0,28057.0,0.02169313]
["bitfinex","BTCUSD",1680468164753,0.01,28058.0,28057.0,0.00387313]
["bitfinex","BTCUSD",1680468164982,0.01,28058.0,28057.0,0.02169313]
["bitfinex","BTCUSD",1680468165894,0.01,28058.0,28057.0,0.018]
["bitfinex","BTCUSD",1680468166118,0.01,28058.0,28057.0,0.02962611]
["bitfinex","BTCUSD",1680468166343,0.01,28058.0,28057.0,0.02980611]
["bitfinex","BTCUSD",1680468167037,0.01,28058.0,28057.0,0.026165]
["bitfinex","BTCUSD",1680468167265,0.01,28058.0,28057.0,0.38113997]
["bitfinex","BTCUSD",1680468167501,0.00521,28058.0,28057.0,0.88046001]
["bitfinex","BTCUSD",1680468167748,0.00521,28058.0,28057.0,1.03046001]
["bitfinex","BTCUSD",1680468168159,0.08548765,28064.0,28058.0,0.15]
["bitfinex","BTCUSD",1680468168393,0.08548765,28064.0,28059.0,0.505057]
["bitfinex","BTCUSD",1680468169090,0.08548765,28064.0,28060.0,0.008494]
["bitfinex","BTCUSD",1680468169329,0.00021,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468170106,0.08548765,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468170362,0.00021,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468170583,0.08748765,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468170809,0.00021,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680468171046,0.001,28064.0,28062.0,0.008418]
["bitfinex","BTCUSD",1680468171261,0.001,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680468172391,0.00021,28067.0,28063.0,0.02178471]
["bitfinex","BTCUSD",1680468173307,0.009,28064.0,28063.0,0.02278471]
["bitfinex","BTCUSD",1680468173547,0.009,28064.0,28063.0,0.03145071]
["bitfinex","BTCUSD",1680468174237,0.00921,28067.0,28063.0,0.03145071]
["bitfinex","BTCUSD",1680468174468,0.009,28064.0,28063.0,0.02278471]
["bitfinex","BTCUSD",1680468174697,0.009,28064.0,28063.0,0.03126371]
["bitfinex","BTCUSD",1680468174919,0.00021,28067.0,28063.0,0.03026371]
["bitfinex","BTCUSD",1680468175139,0.002,28064.0,28063.0,0.03078471]
["bitfinex","BTCUSD",1680468175362,0.002,28064.0,28063.0,0.05938626]
["bitfinex","BTCUSD",1680468176254,0.002,28064.0,28063.0,0.05038626]
["bitfinex","BTCUSD",1680468176457,0.001,28064.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468180369,0.001,28064.0,28063.0,0.07220326]
["bitfinex","BTCUSD",1680468181719,0.001,28064.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468182186,0.001,28064.0,28063.0,0.07220326]
["bitfinex","BTCUSD",1680468182402,0.001,28064.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468182845,0.35158668,28066.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468183063,0.70656165,28066.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468183285,0.55656165,28066.0,28063.0,0.05438626]
["bitfinex","BTCUSD",1680468184592,0.55756165,28066.0,28063.0,0.05538626]
["bitfinex","BTCUSD",1680468184828,0.18242501,28065.0,28063.0,0.05538626]
["bitfinex","BTCUSD",1680468185910,0.18242501,28065.0,28063.0,0.04538626]
["bitfinex","BTCUSD",1680468186122,0.18342501,28065.0,28063.0,0.05538626]
["bitfinex","BTCUSD",1680468188310,0.18342501,28065.0,28063.0,0.07320226]
["bitfinex","BTCUSD",1680468193142,0.18342501,28065.0,28063.0,0.05538626]
["bitfinex","BTCUSD",1680468193341,0.18342501,28065.0,28063.0,0.07320226]
["bitfinex","BTCUSD",1680468202553,0.001,28065.0,28064.0,0.008182]
["bitfinex","BTCUSD",1680468202781,0.001,28065.0,28064.0,0.025998]
["bitfinex","BTCUSD",1680468203416,0.0758,28067.0,28064.0,0.07988782]
["bitfinex","BTCUSD",1680468203630,0.0758,28067.0,28064.0,0.07570582]
["bitfinex","BTCUSD",1680468204363,0.0758,28067.0,28065.0,0.008049]
["bitfinex","BTCUSD",1680468204599,0.27813186,28070.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680468204600,0.08548765,28070.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680468204832,0.08527765,28070.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680468205945,0.08827765,28070.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680468206417,0.28833788,28070.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680468206608,0.28533788,28070.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680468206855,0.28529078,28070.0,28066.0,0.133765]
["bitfinex","BTCUSD",1680468207072,0.28523078,28070.0,28066.0,0.133825]
["bitfinex","BTCUSD",1680468209347,0.20006023,28070.0,28066.0,0.133825]
["bitfinex","BTCUSD",1680468212414,0.15211186,28072.0,28067.0,0.05360832]
["bitfinex","BTCUSD",1680468212675,0.12792186,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468214523,0.12792186,28071.0,28067.0,0.07160132]
["bitfinex","BTCUSD",1680468214747,0.13692186,28071.0,28068.0,0.001]
["bitfinex","BTCUSD",1680468214970,0.12792186,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468215176,0.12892186,28071.0,28068.0,0.028813]
["bitfinex","BTCUSD",1680468215443,0.12792186,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468215672,0.12992186,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468215900,0.12792186,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468216131,0.32249612,28072.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468216365,0.001,28071.0,28068.0,0.028813]
["bitfinex","BTCUSD",1680468216602,0.12892186,28071.0,28068.0,0.028813]
["bitfinex","BTCUSD",1680468216837,0.08534873,28070.0,28068.0,0.028813]
["bitfinex","BTCUSD",1680468217766,0.21327059,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680468217983,0.001,28070.0,28068.0,0.14054]
["bitfinex","BTCUSD",1680468218206,0.001,28070.0,28069.0,0.008114]
["bitfinex","BTCUSD",1680468218436,0.001,28070.0,28069.0,0.025927]
["bitfinex","BTCUSD",1680468218670,0.08534873,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468218893,0.08634873,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468219424,0.08534873,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468219642,0.21327059,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468220091,0.08534873,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468220311,0.08534873,28071.0,28069.0,0.021813]
["bitfinex","BTCUSD",1680468220541,0.08534873,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468220776,0.08534873,28071.0,28069.0,0.021813]
["bitfinex","BTCUSD",1680468221484,0.08534873,28071.0,28069.0,0.004]
["bitfinex","BTCUSD",1680468223092,0.08534873,28071.0,28069.0,0.021813]
["bitfinex","BTCUSD",1680468224934,0.08534873,28071.0,28069.0,0.004]
["bitfinex","BTCUSD",1680468226805,0.02398,28072.0,28070.0,0.677989]
["bitfinex","BTCUSD",1680468227073,0.02398,28072.0,28071.0,0.3762]
["bitfinex","BTCUSD",1680468227291,0.02398,28072.0,28071.0,0.094191]
["bitfinex","BTCUSD",1680468227515,0.02387601,28072.0,28071.0,0.1476013]
["bitfinex","BTCUSD",1680468227729,0.02587601,28072.0,28071.0,0.1476013]
["bitfinex","BTCUSD",1680468228190,0.02587601,28072.0,28071.0,0.1556473]
["bitfinex","BTCUSD",1680468228427,0.02587601,28072.0,28071.0,0.3056473]
["bitfinex","BTCUSD",1680468228652,0.02387601,28072.0,28071.0,0.6056473]
["bitfinex","BTCUSD",1680468228876,0.02587601,28072.0,28071.0,0.6226473]
["bitfinex","BTCUSD",1680468229589,0.02587601,28072.0,28071.0,0.4726473]
["bitfinex","BTCUSD",1680468230267,0.02587601,28072.0,28071.0,0.6226473]
["bitfinex","BTCUSD",1680468230490,0.02587601,28072.0,28071.0,0.4726473]
["bitfinex","BTCUSD",1680468232078,0.02587601,28072.0,28071.0,0.5488473]
["bitfinex","BTCUSD",1680468234895,0.02587601,28072.0,28071.0,0.3786363]
["bitfinex","BTCUSD",1680468235098,0.02587601,28072.0,28071.0,0.0884013]
["bitfinex","BTCUSD",1680468235318,0.02587601,28072.0,28071.0,0.3965153]
["bitfinex","BTCUSD",1680468235766,0.02587601,28072.0,28071.0,0.3884013]
["bitfinex","BTCUSD",1680468235997,0.02587601,28072.0,28071.0,0.0884013]
["bitfinex","BTCUSD",1680468235998,0.18439687,28072.0,28071.0,0.0884013]
["bitfinex","BTCUSD",1680468237586,0.15,28071.0,28069.0,0.00012]
["bitfinex","BTCUSD",1680468237785,0.18460687,28072.0,28069.0,0.2262]
["bitfinex","BTCUSD",1680468238035,0.18439687,28072.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680468238484,0.18439687,28072.0,28070.0,0.06790107]
["bitfinex","BTCUSD",1680468238923,0.18239687,28072.0,28070.0,0.06790107]
["bitfinex","BTCUSD",1680468239146,0.18539687,28072.0,28070.0,0.06790107]
["bitfinex","BTCUSD",1680468239380,0.18239687,28072.0,28070.0,0.06790107]
["bitfinex","BTCUSD",1680468239601,0.18439687,28072.0,28070.0,0.06890107]
["bitfinex","BTCUSD",1680468242069,0.02587601,28072.0,28070.0,0.06890107]
["bitfinex","BTCUSD",1680468243875,0.02387601,28072.0,28070.0,0.06790107]
["bitfinex","BTCUSD",1680468244096,0.02587601,28072.0,28070.0,0.06890107]
["bitfinex","BTCUSD",1680468245710,0.02587601,28072.0,28071.0,0.008886]
["bitfinex","BTCUSD",1680468245932,0.02587601,28072.0,28071.0,0.026697]
["bitfinex","BTCUSD",1680468246382,0.02587601,28072.0,28071.0,0.07687013]
["bitfinex","BTCUSD",1680468246842,0.02587601,28072.0,28071.0,0.06798413]
["bitfinex","BTCUSD",1680468247067,0.02387601,28072.0,28071.0,0.06798413]
["bitfinex","BTCUSD",1680468247288,0.02487601,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468257020,0.07556201,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468257915,0.02487601,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468258929,0.23034869,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468259152,0.28126869,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468260253,0.23055869,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468260447,0.23026552,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468260687,0.28026552,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468262747,0.23026552,28072.0,28071.0,0.05117313]
["bitfinex","BTCUSD",1680468265642,0.02479284,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468270138,0.02479284,28072.0,28071.0,0.07742013]
["bitfinex","BTCUSD",1680468270362,0.02479284,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468270779,0.02479284,28072.0,28071.0,0.07764213]
["bitfinex","BTCUSD",1680468271147,0.02479284,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468271740,0.02479284,28072.0,28071.0,0.07695713]
["bitfinex","BTCUSD",1680468271970,0.02479284,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468282675,0.02470307,28072.0,28071.0,0.06898413]
["bitfinex","BTCUSD",1680468283292,0.02470307,28072.0,28071.0,0.07248413]
["bitfinex","BTCUSD",1680468285261,0.02470307,28072.0,28071.0,0.05467313]
["bitfinex","BTCUSD",1680468287304,0.02470307,28072.0,28071.0,0.07248413]
["bitfinex","BTCUSD",1680468287471,0.02470307,28072.0,28071.0,0.08088913]
["bitfinex","BTCUSD",1680468288121,0.02470307,28072.0,28071.0,0.07248413]
["bitfinex","BTCUSD",1680468288857,0.02470307,28072.0,28071.0,0.08072613]
["bitfinex","BTCUSD",1680468291750,0.02470307,28072.0,28071.0,0.45612613]
["bitfinex","BTCUSD",1680468292017,0.02470307,28072.0,28071.0,0.68232613]
["bitfinex","BTCUSD",1680468292446,0.02050966,28072.0,28071.0,0.68232613]
["bitfinex","BTCUSD",1680468292914,0.01950966,28072.0,28071.0,0.68132613]
["bitfinex","BTCUSD",1680468293143,0.02150966,28072.0,28071.0,0.99732613]
["bitfinex","BTCUSD",1680468293375,0.01733373,28072.0,28071.0,1.3523011]
["bitfinex","BTCUSD",1680468294518,0.01319257,28072.0,28071.0,1.3523011]
["bitfinex","BTCUSD",1680468294698,0.01319257,28072.0,28071.0,1.5304201]
["bitfinex","BTCUSD",1680468295355,0.00906866,28072.0,28071.0,1.5304201]
["bitfinex","BTCUSD",1680468296465,0.00500863,28072.0,28071.0,1.7591201]
["bitfinex","BTCUSD",1680468296914,0.02398,28074.0,28072.0,0.17499137]
["bitfinex","BTCUSD",1680468297144,0.02398,28074.0,28073.0,1.08124797]
["bitfinex","BTCUSD",1680468297379,0.02398,28074.0,28073.0,1.58124797]
["bitfinex","BTCUSD",1680468297593,0.02398,28074.0,28073.0,1.65674797]
["bitfinex","BTCUSD",1680468298475,0.0199427,28074.0,28073.0,1.69712097]
["bitfinex","BTCUSD",1680468299389,0.01688359,28074.0,28073.0,1.72512097]
["bitfinex","BTCUSD",1680468300337,0.01284139,28074.0,28073.0,1.72512097]
["bitfinex","BTCUSD",1680468300848,0.01284139,28074.0,28073.0,1.72472097]
["bitfinex","BTCUSD",1680468301348,0.00881682,28074.0,28073.0,1.72472097]
["bitfinex","BTCUSD",1680468302350,0.00881682,28074.0,28073.0,1.77816998]
["bitfinex","BTCUSD",1680468302603,0.00480901,28074.0,28073.0,1.77816998]
["bitfinex","BTCUSD",1680468303349,0.02398,28075.0,28074.0,0.62059099]
["bitfinex","BTCUSD",1680468303600,0.02398,28075.0,28074.0,1.44557596]
["bitfinex","BTCUSD",1680468304359,0.02398,28075.0,28074.0,0.94060099]
["bitfinex","BTCUSD",1680468304604,0.02498,28075.0,28074.0,0.44100099]
["bitfinex","BTCUSD",1680468305973,0.0204181,28077.0,28075.0,0.07502]
["bitfinex","BTCUSD",1680468306177,0.0204181,28077.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680468306429,0.0204181,28077.0,28076.0,0.061483]
["bitfinex","BTCUSD",1680468307171,0.0204181,28077.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680468307671,0.0104181,28077.0,28076.0,0.072425]
["bitfinex","BTCUSD",1680468307991,0.0104181,28077.0,28076.0,0.681952]
["bitfinex","BTCUSD",1680468308239,0.0104181,28077.0,28076.0,1.07534516]
["bitfinex","BTCUSD",1680468308499,0.0104181,28077.0,28076.0,1.46030674]
["bitfinex","BTCUSD",1680468309016,0.00940673,28078.0,28077.0,0.15]
["bitfinex","BTCUSD",1680468309291,0.00940673,28078.0,28077.0,0.995408]
["bitfinex","BTCUSD",1680468310367,0.00940673,28078.0,28077.0,1.36238297]
["bitfinex","BTCUSD",1680468311215,0.00940673,28078.0,28077.0,1.35038297]
["bitfinex","BTCUSD",1680468311394,0.00940673,28078.0,28077.0,1.20038297]
["bitfinex","BTCUSD",1680468311655,0.00940673,28078.0,28077.0,1.22838297]
["bitfinex","BTCUSD",1680468312169,0.00940673,28078.0,28077.0,1.15228297]
["bitfinex","BTCUSD",1680468312425,0.00940673,28078.0,28077.0,0.77688297]
["bitfinex","BTCUSD",1680468315206,0.08510673,28078.0,28077.0,0.029808]
["bitfinex","BTCUSD",1680468315738,0.08510673,28078.0,28077.0,0.385508]
["bitfinex","BTCUSD",1680468317435,0.08510673,28078.0,28077.0,0.4253786]
["bitfinex","BTCUSD",1680468322039,0.00940673,28078.0,28077.0,0.4253786]
["bitfinex","BTCUSD",1680468322771,0.00940673,28078.0,28077.0,0.23725654]
["bitfinex","BTCUSD",1680468323014,0.00940673,28078.0,28077.0,0.25506454]
["bitfinex","BTCUSD",1680468326917,0.00940673,28078.0,28077.0,0.45506454]
["bitfinex","BTCUSD",1680468328038,0.00940673,28078.0,28077.0,0.43725654]
["bitfinex","BTCUSD",1680468328278,0.00940673,28078.0,28077.0,0.45506454]
["bitfinex","BTCUSD",1680468328524,0.01419574,28079.0,28077.0,0.45524454]
["bitfinex","BTCUSD",1680468328754,0.01419574,28079.0,28077.0,0.45506454]
["bitfinex","BTCUSD",1680468329672,0.0757,28079.0,28077.0,0.45524454]
["bitfinex","BTCUSD",1680468329878,0.0767,28079.0,28077.0,0.46524454]
["bitfinex","BTCUSD",1680468330573,0.35497497,28078.0,28077.0,0.44743654]
["bitfinex","BTCUSD",1680468330795,1.05913897,28078.0,28077.0,0.44743654]
["bitfinex","BTCUSD",1680468331493,1.05913897,28078.0,28077.0,0.40738594]
["bitfinex","BTCUSD",1680468331494,1.43903919,28078.0,28077.0,0.40738594]
["bitfinex","BTCUSD",1680468331741,1.26096919,28078.0,28077.0,0.40738594]
["bitfinex","BTCUSD",1680468332666,1.26096919,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468332949,1.27496919,28078.0,28077.0,0.39938594]
["bitfinex","BTCUSD",1680468333167,1.34631792,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468333404,1.36031792,28078.0,28077.0,0.39938594]
["bitfinex","BTCUSD",1680468334539,1.58564525,28078.0,28077.0,0.39938594]
["bitfinex","BTCUSD",1680468334746,2.16840397,28078.0,28077.0,0.39938594]
["bitfinex","BTCUSD",1680468335499,2.16840397,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468335500,2.15440397,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468335704,2.18140397,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468336142,2.16351081,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468336340,2.49787671,28078.0,28077.0,0.39738594]
["bitfinex","BTCUSD",1680468338031,2.46766671,28078.0,28077.0,0.39756594]
["bitfinex","BTCUSD",1680468338242,2.13330081,28078.0,28077.0,0.39756594]
["bitfinex","BTCUSD",1680468338462,2.13351081,28078.0,28077.0,0.39750594]
["bitfinex","BTCUSD",1680468338718,1.98100081,28078.0,28077.0,0.39756594]
["bitfinex","BTCUSD",1680468339804,1.77592081,28078.0,28077.0,0.39756594]
["bitfinex","BTCUSD",1680468340016,2.01585638,28078.0,28077.0,0.39756594]
["bitfinex","BTCUSD",1680468342635,2.20985614,28078.0,28077.0,0.38756594]
["bitfinex","BTCUSD",1680468342868,2.20985614,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468342869,1.97339242,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468343092,2.18632799,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468344703,1.97339242,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468346449,1.82339242,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468346655,1.56239382,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468346885,1.69002392,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468347177,1.53044768,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468347408,1.53044768,28078.0,28077.0,0.38750594]
["bitfinex","BTCUSD",1680468347897,1.53044768,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468348135,1.40281758,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468348367,1.61993227,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468348837,1.74755224,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468349035,1.53043752,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468349256,1.6001149,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468349494,1.72773472,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468349738,1.72773531,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468350660,1.53043799,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468350887,1.54858584,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468351113,1.53826638,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468351342,1.69630061,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468351557,1.7051342,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468351990,1.70852799,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468352217,1.97046622,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468352447,2.41567613,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468352675,2.45835009,28078.0,28077.0,0.38738594]
["bitfinex","BTCUSD",1680468352913,2.30615009,28078.0,28077.0,0.24508839]
["bitfinex","BTCUSD",1680468353151,2.30615009,28078.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468353152,0.2,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468353376,1.06300484,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468353604,0.92102997,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468354475,1.08745471,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468354701,1.25814912,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468358618,1.19482438,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468359322,1.32632997,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468359543,1.75391903,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468359778,1.91204485,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468360001,1.8389712,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468360219,1.8119712,28072.0,28071.0,0.0035]
["bitfinex","BTCUSD",1680468360463,0.19994,28064.0,28063.0,0.00012]
["bitfinex","BTCUSD",1680468360706,0.19994,28064.0,28060.0,0.48228]
["bitfinex","BTCUSD",1680468360707,0.94249884,28064.0,28060.0,0.48228]
["bitfinex","BTCUSD",1680468360927,0.69626984,28063.0,28060.0,0.48228]
["bitfinex","BTCUSD",1680468361187,0.0761,28061.0,28060.0,0.48228]
["bitfinex","BTCUSD",1680468361418,0.40432797,28061.0,28060.0,0.02198]
["bitfinex","BTCUSD",1680468361667,0.40432797,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680468361906,0.47982797,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680468362572,0.47982797,28061.0,28060.0,0.08190658]
["bitfinex","BTCUSD",1680468362852,0.00021,28064.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468363088,0.35497497,28063.0,28061.0,0.07648]
["bitfinex","BTCUSD",1680468363321,0.35497497,28063.0,28061.0,0.0766]
["bitfinex","BTCUSD",1680468363550,0.35497497,28063.0,28061.0,0.07666]
["bitfinex","BTCUSD",1680468363783,0.051358,28062.0,28061.0,0.07666]
["bitfinex","BTCUSD",1680468364014,0.40633297,28062.0,28061.0,0.07666]
["bitfinex","BTCUSD",1680468364260,0.35497497,28062.0,28061.0,0.07666]
["bitfinex","BTCUSD",1680468364482,0.40702597,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468364713,0.40421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468365667,0.41721997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468367908,0.40421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468368141,0.41721997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468368363,0.40421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468368595,0.42421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468373344,0.40421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468373734,0.42421997,28062.0,28061.0,0.00036]
["bitfinex","BTCUSD",1680468374071,0.45121997,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468374947,0.40421997,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468375222,0.43121997,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468377428,0.43121997,28062.0,28061.0,0.06033988]
["bitfinex","BTCUSD",1680468377644,0.43121997,28062.0,28061.0,0.06051988]
["bitfinex","BTCUSD",1680468379248,0.43121997,28062.0,28061.0,0.06045988]
["bitfinex","BTCUSD",1680468380626,0.38197497,28062.0,28061.0,0.06045988]
["bitfinex","BTCUSD",1680468381548,0.38197497,28062.0,28061.0,0.06051988]
["bitfinex","BTCUSD",1680468387835,0.027,28062.0,28061.0,0.06051988]
["bitfinex","BTCUSD",1680468388095,0.027,28062.0,28061.0,0.06033988]
["bitfinex","BTCUSD",1680468388787,0.027,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468389005,0.027,28062.0,28061.0,0.22908604]
["bitfinex","BTCUSD",1680468391043,0.027,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468391287,0.027,28062.0,28061.0,0.22908604]
["bitfinex","BTCUSD",1680468392403,0.02098401,28062.0,28061.0,0.22902604]
["bitfinex","BTCUSD",1680468392611,0.02098401,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468393414,0.01499116,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468394613,0.00902136,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468395501,0.00307452,28062.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468396615,0.20003,28066.0,28061.0,0.22890604]
["bitfinex","BTCUSD",1680468396844,0.40579797,28065.0,28061.0,0.06033988]
["bitfinex","BTCUSD",1680468397072,0.049761,28064.0,28061.0,0.06033988]
["bitfinex","BTCUSD",1680468397267,0.40473597,28064.0,28061.0,0.06033988]
["bitfinex","BTCUSD",1680468397491,0.050853,28063.0,28062.0,0.05319398]
["bitfinex","BTCUSD",1680468399829,0.062853,28063.0,28062.0,0.05519398]
["bitfinex","BTCUSD",1680468400649,0.050853,28063.0,28062.0,0.05319398]
["bitfinex","BTCUSD",1680468400943,0.060853,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468402558,0.01,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468405426,0.72615617,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468405608,0.7295978,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468405807,0.89973046,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468406296,0.7295978,28063.0,28062.0,0.05419398]
["bitfinex","BTCUSD",1680468406539,0.77213096,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680468406800,1.04027882,28063.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468407081,0.64199237,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468407334,0.65980937,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680468408012,0.68080937,28062.0,28061.0,0.00118]
["bitfinex","BTCUSD",1680468408234,0.53080937,28062.0,28061.0,0.00118]
["bitfinex","BTCUSD",1680468408953,0.51299237,28062.0,28061.0,0.00118]
["bitfinex","BTCUSD",1680468409208,0.37597497,28062.0,28060.0,0.01798]
["bitfinex","BTCUSD",1680468410458,0.35497497,28062.0,28061.0,0.05956272]
["bitfinex","BTCUSD",1680468410716,0.41937197,28062.0,28061.0,0.05956272]
["bitfinex","BTCUSD",1680468411195,0.40337197,28062.0,28061.0,0.05956272]
["bitfinex","BTCUSD",1680468411412,0.070397,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468411625,0.022,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468411842,0.071068,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468412275,0.022,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468412484,0.069806,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468412703,0.42478097,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468412933,0.51021237,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468413146,0.42478097,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468414063,0.51021237,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468414484,0.42478097,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468415133,0.51021237,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468415800,0.68333383,28062.0,28061.0,0.06056272]
["bitfinex","BTCUSD",1680468416026,0.3219553,28061.0,28055.0,0.08579539]
["bitfinex","BTCUSD",1680468416259,0.54799084,28060.0,28056.0,0.17803976]
["bitfinex","BTCUSD",1680468416478,0.052657,28059.0,28057.0,0.17803976]
["bitfinex","BTCUSD",1680468416703,0.35497497,28058.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680468416922,0.35497497,28058.0,28055.0,0.32803477]
["bitfinex","BTCUSD",1680468417144,0.35497497,28058.0,28056.0,0.17803477]
["bitfinex","BTCUSD",1680468417368,0.35497497,28058.0,28056.0,0.17821477]
["bitfinex","BTCUSD",1680468417487,0.35497497,28058.0,28056.0,0.18921477]
["bitfinex","BTCUSD",1680468417713,0.35597497,28058.0,28057.0,0.17803477]
["bitfinex","BTCUSD",1680468418412,0.35497497,28058.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680468418642,0.35497497,28058.0,28057.0,0.004]
["bitfinex","BTCUSD",1680468418887,0.40269197,28058.0,28057.0,0.18203477]
["bitfinex","BTCUSD",1680468419123,0.35497497,28058.0,28057.0,0.18203477]
["bitfinex","BTCUSD",1680468419578,0.35497497,28058.0,28057.0,0.17803477]
["bitfinex","BTCUSD",1680468419792,0.37097497,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680468420029,0.37097497,28058.0,28057.0,0.17903477]
["bitfinex","BTCUSD",1680468420800,0.37097497,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680468421041,0.42028897,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680468421226,0.58768344,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680468421472,0.63853244,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680468421909,0.129,28057.0,28054.0,0.22198]
["bitfinex","BTCUSD",1680468422124,0.35497497,28056.0,28055.0,0.16759099]
["bitfinex","BTCUSD",1680468422322,0.35497497,28056.0,28055.0,0.16777099]
["bitfinex","BTCUSD",1680468422987,0.35503497,28056.0,28055.0,0.16760222]
["bitfinex","BTCUSD",1680468423222,0.35518497,28056.0,28055.0,0.16748222]
["bitfinex","BTCUSD",1680468423891,0.36218497,28056.0,28055.0,0.16748222]
["bitfinex","BTCUSD",1680468424508,0.36218497,28056.0,28055.0,0.22433785]
["bitfinex","BTCUSD",1680468427835,0.36218497,28056.0,28055.0,0.05685563]
["bitfinex","BTCUSD",1680468428695,0.00721,28056.0,28055.0,0.22467763]
["bitfinex","BTCUSD",1680468428918,0.007,28056.0,28055.0,0.23319063]
["bitfinex","BTCUSD",1680468431662,0.007,28056.0,28055.0,0.76457863]
["bitfinex","BTCUSD",1680468431875,0.007,28056.0,28055.0,1.06457863]
["bitfinex","BTCUSD",1680468432230,0.007,28056.0,28055.0,1.13177863]
["bitfinex","BTCUSD",1680468432439,0.00021,28063.0,28055.0,1.13177863]
["bitfinex","BTCUSD",1680468432669,0.00021,28063.0,28059.0,0.0754]
["bitfinex","BTCUSD",1680468432875,0.00021,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680468434621,0.00121,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680468435672,0.00112,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680468435928,0.00121,28063.0,28060.0,0.001]
["bitfinex","BTCUSD",1680468437384,0.001,28063.0,28060.0,0.001]
["bitfinex","BTCUSD",1680468437608,0.001,28063.0,28061.0,0.05683481]
["bitfinex","BTCUSD",1680468437817,0.00121,28063.0,28061.0,0.05683481]
["bitfinex","BTCUSD",1680468438450,0.00021,28063.0,28061.0,0.05683481]
["bitfinex","BTCUSD",1680468438661,0.00221,28063.0,28061.0,0.05683481]
["bitfinex","BTCUSD",1680468439490,0.00221,28063.0,28059.0,0.093218]
["bitfinex","BTCUSD",1680468440270,0.00021,28063.0,28059.0,0.093218]
["bitfinex","BTCUSD",1680468440491,0.00121,28063.0,28059.0,0.094218]
["bitfinex","BTCUSD",1680468445268,0.22006809,28063.0,28059.0,0.094218]
["bitfinex","BTCUSD",1680468445488,0.22006809,28063.0,28059.0,0.0764]
["bitfinex","BTCUSD",1680468445719,0.21506809,28063.0,28059.0,0.0764]
["bitfinex","BTCUSD",1680468446211,0.35497497,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680468446445,0.35497497,28057.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468446446,2.88191893,28057.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468446687,0.73319497,28055.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468446941,2.7707461,28055.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468447182,3.3989661,28055.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468447424,4.12148461,28055.0,28054.0,0.0218]
["bitfinex","BTCUSD",1680468447662,3.12509748,28055.0,28054.0,0.0037]
["bitfinex","BTCUSD",1680468447918,3.50736344,28055.0,28053.0,0.0037]
["bitfinex","BTCUSD",1680468448164,1.77593537,28054.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680468448394,1.43005451,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680468448628,2.22797098,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680468448860,2.07533883,28052.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468449089,0.43937497,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468449326,0.73579992,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468450056,0.52965197,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468450281,0.50265197,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468451404,0.67644787,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468451626,0.70344787,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468452219,0.61904787,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468452480,0.62770187,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468452737,0.65470187,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468452990,0.62770187,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468453274,0.65470187,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468453553,0.73950187,28047.0,28046.0,0.0218]
["bitfinex","BTCUSD",1680468455839,0.37122866,28046.0,28045.0,0.0218]
["bitfinex","BTCUSD",1680468456110,0.88050563,28046.0,28045.0,0.0218]
["bitfinex","BTCUSD",1680468457369,1.45855953,28046.0,28045.0,0.0218]
["bitfinex","BTCUSD",1680468458111,0.12082,28040.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680468458322,0.26279487,28040.0,28039.0,0.17198]
["bitfinex","BTCUSD",1680468458569,0.12082,28040.0,28039.0,0.17198]
["bitfinex","BTCUSD",1680468459308,0.12082,28040.0,28039.0,0.02198]
["bitfinex","BTCUSD",1680468459553,0.12082,28040.0,28039.0,0.17245953]
["bitfinex","BTCUSD",1680468459813,0.12182,28040.0,28039.0,0.17345953]
["bitfinex","BTCUSD",1680468460067,0.12182,28040.0,28039.0,0.03139453]
["bitfinex","BTCUSD",1680468460316,0.12182,28040.0,28039.0,0.18139453]
["bitfinex","BTCUSD",1680468460568,0.35497497,28045.0,28039.0,0.18139453]
["bitfinex","BTCUSD",1680468460569,0.00051,28042.0,28039.0,0.05957453]
["bitfinex","BTCUSD",1680468460818,0.001,28040.0,28039.0,0.06057453]
["bitfinex","BTCUSD",1680468462331,0.33216265,28059.0,28044.0,0.2]
["bitfinex","BTCUSD",1680468462607,0.35497497,28055.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680468462876,0.35527497,28055.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680468463114,0.15,28054.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680468463406,0.35497497,28053.0,28050.0,0.0847]
["bitfinex","BTCUSD",1680468463964,0.35497497,28053.0,28050.0,0.102524]
["bitfinex","BTCUSD",1680468465105,0.35697497,28053.0,28050.0,0.114524]
["bitfinex","BTCUSD",1680468465351,0.53950136,28053.0,28050.0,0.114524]
["bitfinex","BTCUSD",1680468465616,0.1821849,28052.0,28050.0,0.114524]
["bitfinex","BTCUSD",1680468465875,0.1821849,28052.0,28050.0,0.114584]
["bitfinex","BTCUSD",1680468466413,0.1821849,28052.0,28050.0,0.114524]
["bitfinex","BTCUSD",1680468466925,0.1821849,28052.0,28050.0,0.102524]
["bitfinex","BTCUSD",1680468467180,0.1841849,28052.0,28050.0,0.114524]
["bitfinex","BTCUSD",1680468467398,0.1841849,28052.0,28050.0,0.114584]
["bitfinex","BTCUSD",1680468467627,0.17961275,28052.0,28051.0,0.04572148]
["bitfinex","BTCUSD",1680468467875,0.17961275,28052.0,28051.0,0.06354548]
["bitfinex","BTCUSD",1680468468644,0.17761275,28052.0,28051.0,0.06354548]
["bitfinex","BTCUSD",1680468468872,0.17861275,28052.0,28051.0,0.07454548]
["bitfinex","BTCUSD",1680468469112,0.001,28052.0,28051.0,0.07454548]
["bitfinex","BTCUSD",1680468470055,0.17384715,28052.0,28051.0,0.028824]
["bitfinex","BTCUSD",1680468470496,0.17284715,28052.0,28051.0,0.06152806]
["bitfinex","BTCUSD",1680468471459,0.17284715,28052.0,28051.0,0.06552806]
["bitfinex","BTCUSD",1680468475268,1.81056668,28052.0,28051.0,0.04770406]
["bitfinex","BTCUSD",1680468475505,1.85448429,28052.0,28051.0,0.04370406]
["bitfinex","BTCUSD",1680468475734,1.85448429,28052.0,28051.0,0.04770406]
["bitfinex","BTCUSD",1680468476207,1.85448429,28052.0,28051.0,0.04370406]
["bitfinex","BTCUSD",1680468476449,1.85748429,28052.0,28051.0,0.04370406]
["bitfinex","BTCUSD",1680468476677,1.85748429,28052.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468476904,0.40684597,28051.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468477134,0.05316,28050.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468477600,0.05316,28050.0,28049.0,0.04313596]
["bitfinex","BTCUSD",1680468477857,0.052213,28050.0,28049.0,0.04313596]
["bitfinex","BTCUSD",1680468478300,0.58004041,28050.0,28049.0,0.04313596]
["bitfinex","BTCUSD",1680468478530,0.58004041,28050.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468478763,0.40993797,28049.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680468478991,0.35497497,28049.0,28047.0,0.017886]
["bitfinex","BTCUSD",1680468480541,0.35697497,28049.0,28047.0,0.029886]
["bitfinex","BTCUSD",1680468480896,0.1772531,28048.0,28047.0,0.01206]
["bitfinex","BTCUSD",1680468481065,0.1772531,28048.0,28047.0,0.01212]
["bitfinex","BTCUSD",1680468481424,0.1772531,28048.0,28047.0,0.01206]
["bitfinex","BTCUSD",1680468481882,0.26994,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468482513,0.26558097,28047.0,28046.0,0.0614173]
["bitfinex","BTCUSD",1680468483393,0.26123871,28047.0,28046.0,0.0614173]
["bitfinex","BTCUSD",1680468483592,0.26323871,28047.0,28046.0,0.0734173]
["bitfinex","BTCUSD",1680468484315,0.26123871,28047.0,28046.0,0.0614173]
["bitfinex","BTCUSD",1680468484538,0.25891315,28047.0,28046.0,0.0734173]
["bitfinex","BTCUSD",1680468484997,0.98896074,28047.0,28046.0,0.0555903]
["bitfinex","BTCUSD",1680468485232,0.82182568,28047.0,28046.0,0.0555903]
["bitfinex","BTCUSD",1680468485457,0.82182568,28047.0,28046.0,0.012]
["bitfinex","BTCUSD",1680468485701,0.82212568,28047.0,28046.0,0.012]
["bitfinex","BTCUSD",1680468485917,2.10512255,28047.0,28046.0,0.012]
["bitfinex","BTCUSD",1680468486153,2.10312255,28047.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680468486389,0.49694984,28046.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680468486623,0.49724984,28046.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680468487283,0.35697497,28046.0,28041.0,0.02883]
["bitfinex","BTCUSD",1680468487507,0.35697497,28046.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468487741,0.049668,28045.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468487980,0.35497497,28045.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468488257,0.35527497,28045.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468488450,0.35497497,28045.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468488682,0.15419823,28044.0,28042.0,0.05446801]
["bitfinex","BTCUSD",1680468489115,0.15434823,28044.0,28040.0,0.00437092]
["bitfinex","BTCUSD",1680468489356,0.15449823,28044.0,28043.0,0.00041294]
["bitfinex","BTCUSD",1680468489602,0.15449823,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468490034,0.15749823,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468490264,0.15449823,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468490502,0.15549823,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468490779,0.5104732,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468491015,0.5619772,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468491675,0.5609772,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468491903,0.5619772,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468494055,0.5366772,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468494458,0.5356772,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468494893,0.5356772,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468496268,0.4841732,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468499174,0.5354842,28044.0,28043.0,0.05544241]
["bitfinex","BTCUSD",1680468499612,0.5354842,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468500014,0.4841732,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468500436,0.4881732,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468501456,0.5429152,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468501698,0.5385852,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468502046,0.5398722,28044.0,28043.0,0.05444241]
["bitfinex","BTCUSD",1680468502958,0.5398722,28044.0,28043.0,0.04944241]
["bitfinex","BTCUSD",1680468503187,0.4881732,28044.0,28043.0,0.04944241]
["bitfinex","BTCUSD",1680468503590,0.4881732,28044.0,28043.0,0.00039124]
["bitfinex","BTCUSD",1680468504397,0.4881732,28044.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680468504611,0.13319823,28044.0,28043.0,0.05192459]
["bitfinex","BTCUSD",1680468505030,0.18746223,28044.0,28043.0,0.05192459]
["bitfinex","BTCUSD",1680468505229,0.017829,28044.0,28043.0,0.05192459]
["bitfinex","BTCUSD",1680468505430,0.057565,28044.0,28043.0,0.05192459]
["bitfinex","BTCUSD",1680468505627,0.055565,28044.0,28037.0,0.189813]
["bitfinex","BTCUSD",1680468505841,0.055565,28044.0,28037.0,0.189633]
["bitfinex","BTCUSD",1680468506623,0.19446028,28043.0,28037.0,0.189633]
["bitfinex","BTCUSD",1680468506926,0.052743,28042.0,28037.0,0.06692724]
["bitfinex","BTCUSD",1680468507128,0.19476028,28043.0,28038.0,0.02477475]
["bitfinex","BTCUSD",1680468507337,0.053621,28042.0,28038.0,0.02477475]
["bitfinex","BTCUSD",1680468507548,0.19576028,28043.0,28038.0,0.02477475]
["bitfinex","BTCUSD",1680468507743,0.19446028,28043.0,28038.0,0.02477475]
["bitfinex","BTCUSD",1680468507977,0.19446028,28043.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468508370,0.052138,28042.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468508576,0.19476028,28043.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468508841,0.051562,28042.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468509041,0.19476028,28043.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468509208,0.21008243,28042.0,28038.0,0.02577475]
["bitfinex","BTCUSD",1680468509408,0.15986143,28042.0,28037.0,0.15375413]
["bitfinex","BTCUSD",1680468509611,0.15456143,28042.0,28037.0,0.02176713]
["bitfinex","BTCUSD",1680468509865,0.15456143,28042.0,28037.0,0.02158713]
["bitfinex","BTCUSD",1680468510278,0.15456143,28042.0,28037.0,0.02206066]
["bitfinex","BTCUSD",1680468511049,0.15556143,28042.0,28037.0,0.02306066]
["bitfinex","BTCUSD",1680468511289,0.15456143,28042.0,28037.0,0.02206066]
["bitfinex","BTCUSD",1680468511497,0.15456143,28042.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468512722,0.15556143,28042.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468512945,0.15456143,28042.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468513160,0.35497497,28041.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468514345,0.051776,28040.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468514552,0.35497497,28040.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468514786,0.55959751,28040.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468515412,0.56359751,28040.0,28038.0,0.04965907]
["bitfinex","BTCUSD",1680468516696,0.56389751,28040.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680468517144,0.18436506,28039.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680468517355,0.18466506,28039.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680468517569,0.18466506,28039.0,28037.0,0.04726371]
["bitfinex","BTCUSD",1680468518424,0.05,28038.0,28037.0,0.04726371]
["bitfinex","BTCUSD",1680468520452,0.04801159,28038.0,28036.0,0.017833]
["bitfinex","BTCUSD",1680468520865,0.04801159,28038.0,28036.0,0.0263121]
["bitfinex","BTCUSD",1680468521553,0.04354683,28038.0,28037.0,0.04464762]
["bitfinex","BTCUSD",1680468521773,0.04454683,28038.0,28037.0,0.04464762]
["bitfinex","BTCUSD",1680468522434,0.04354683,28038.0,28037.0,0.04464762]
["bitfinex","BTCUSD",1680468522696,0.03910439,28038.0,28037.0,0.04464762]
["bitfinex","BTCUSD",1680468523610,0.03468416,28038.0,28037.0,0.06248062]
["bitfinex","BTCUSD",1680468524585,0.03028604,28038.0,28037.0,0.06248062]
["bitfinex","BTCUSD",1680468525503,0.02590991,28038.0,28037.0,0.06248062]
["bitfinex","BTCUSD",1680468526642,0.02155566,28038.0,28037.0,0.06248062]
["bitfinex","BTCUSD",1680468527545,0.01722318,28038.0,28037.0,0.06248062]
["bitfinex","BTCUSD",1680468528255,0.01722318,28038.0,28037.0,0.13888062]
["bitfinex","BTCUSD",1680468528516,0.01291236,28038.0,28037.0,0.14689522]
["bitfinex","BTCUSD",1680468529081,0.01291236,28038.0,28037.0,0.58561462]
["bitfinex","BTCUSD",1680468529312,0.01291236,28038.0,28037.0,0.81801546]
["bitfinex","BTCUSD",1680468529543,0.0003,28045.0,28038.0,0.226]
["bitfinex","BTCUSD",1680468529776,1.2833153,28046.0,28040.0,0.27482]
["bitfinex","BTCUSD",1680468530012,0.0003,28046.0,28043.0,0.0761]
["bitfinex","BTCUSD",1680468530269,1.28331015,28046.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680468530489,0.1814933,28046.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680468530712,0.0003,28046.0,28044.0,0.0269679]
["bitfinex","BTCUSD",1680468531111,0.002,28046.0,28044.0,0.0269679]
["bitfinex","BTCUSD",1680468531232,0.0003,28047.0,28044.0,0.0269679]
["bitfinex","BTCUSD",1680468531457,0.17745754,28046.0,28044.0,0.0299679]
["bitfinex","BTCUSD",1680468531687,0.17775754,28046.0,28044.0,0.0299679]
["bitfinex","BTCUSD",1680468531909,0.17675754,28046.0,28044.0,0.094229]
["bitfinex","BTCUSD",1680468532134,0.17875754,28046.0,28044.0,0.020829]
["bitfinex","BTCUSD",1680468533041,0.17875754,28046.0,28044.0,0.03028649]
["bitfinex","BTCUSD",1680468533954,0.0023,28046.0,28045.0,0.00788218]
["bitfinex","BTCUSD",1680468534178,0.002,28046.0,28045.0,0.06136618]
["bitfinex","BTCUSD",1680468534423,0.002,28046.0,28045.0,0.14524116]
["bitfinex","BTCUSD",1680468535555,6e-05,28051.0,28046.0,0.15]
["bitfinex","BTCUSD",1680468535773,0.0003,28052.0,28047.0,0.053479]
["bitfinex","BTCUSD",1680468535997,0.35527497,28052.0,28047.0,0.053479]
["bitfinex","BTCUSD",1680468536442,0.0003,28052.0,28047.0,0.053479]
["bitfinex","BTCUSD",1680468536715,0.0003,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680468537799,0.011,28052.0,28049.0,0.018825]
["bitfinex","BTCUSD",1680468538278,0.011,28052.0,28050.0,0.00749549]
["bitfinex","BTCUSD",1680468538463,0.011,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468538794,0.0113,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468539255,0.0003,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468539508,0.0173,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468540075,0.017,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468540914,0.17636607,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468541231,0.17666607,28052.0,28050.0,0.02531949]
["bitfinex","BTCUSD",1680468542990,0.17666607,28052.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680468543606,0.17666607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468544672,0.22979007,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468544878,0.15966607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468545114,0.18366607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468547134,0.18336607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468547354,0.23755007,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468547585,0.23785007,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468548275,0.23749207,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468548471,0.23734507,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468548962,0.18366607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468549216,0.23503107,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468549453,0.18366607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468550108,0.23491507,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468552549,0.18366607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468553876,0.23764807,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468554538,0.18366607,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468558343,0.23376139,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468564064,1.51650918,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468564309,1.51680918,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468564927,1.51671918,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468565131,1.51650918,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468567046,1.87148415,28052.0,28051.0,0.04392672]
["bitfinex","BTCUSD",1680468567648,0.15,28051.0,28047.0,0.018006]
["bitfinex","BTCUSD",1680468567863,0.15,28049.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680468568065,0.35497497,28050.0,28047.0,0.018006]
["bitfinex","BTCUSD",1680468568211,0.051968,28049.0,28047.0,0.018006]
["bitfinex","BTCUSD",1680468568414,0.35497497,28050.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468568632,0.051851,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468571029,0.055851,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468571248,0.57479703,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468571743,0.57079703,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468571968,0.57179703,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468572199,0.51994603,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468572434,0.57359603,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468572723,0.51994603,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468572961,0.57011903,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468573176,0.57111903,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468573395,0.57011903,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468573599,0.57111903,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468573824,0.57011903,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468574027,0.57111903,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468574255,0.57011903,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468574473,0.57111903,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468574692,0.57141903,28049.0,28048.0,0.04893067]
["bitfinex","BTCUSD",1680468574911,0.57011903,28049.0,28048.0,0.04393067]
["bitfinex","BTCUSD",1680468575383,0.57011903,28049.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680468575597,0.35497497,28048.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680468576036,0.49694984,28048.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680468576262,0.051609,28047.0,28045.0,0.00512]
["bitfinex","BTCUSD",1680468576472,0.35497497,28046.0,28045.0,0.005]
["bitfinex","BTCUSD",1680468576699,0.35497497,28046.0,28044.0,0.018008]
["bitfinex","BTCUSD",1680468576920,0.35497497,28046.0,28045.0,0.005]
["bitfinex","BTCUSD",1680468577234,0.35497497,28046.0,28044.0,0.018008]
["bitfinex","BTCUSD",1680468577451,0.35697497,28046.0,28045.0,0.005]
["bitfinex","BTCUSD",1680468577894,0.35497497,28046.0,28044.0,0.018008]
["bitfinex","BTCUSD",1680468579325,0.35627497,28046.0,28044.0,0.02273224]
["bitfinex","BTCUSD",1680468583867,0.35627497,28046.0,28044.0,0.005]
["bitfinex","BTCUSD",1680468584610,0.35597497,28046.0,28044.0,0.005]
["bitfinex","BTCUSD",1680468585714,0.19499941,28045.0,28044.0,0.005]
["bitfinex","BTCUSD",1680468586640,0.19499941,28045.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680468587553,0.19499941,28045.0,28044.0,0.0437331]
["bitfinex","BTCUSD",1680468587768,0.19599941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468587988,0.19499941,28045.0,28044.0,0.0437331]
["bitfinex","BTCUSD",1680468588215,0.19729941,28045.0,28044.0,0.0437331]
["bitfinex","BTCUSD",1680468588439,0.19499941,28045.0,28044.0,0.0437331]
["bitfinex","BTCUSD",1680468588586,0.19599941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468589201,0.19629941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468592177,0.19599941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468593463,0.19629941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468594719,0.19605941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468594948,0.19599941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468595168,0.19629941,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468598217,0.55127438,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468598422,0.60541538,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468598851,0.55127438,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468599221,0.0013,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468599471,0.001,28045.0,28044.0,0.0487331]
["bitfinex","BTCUSD",1680468599871,0.16235051,28044.0,28041.0,0.00769712]
["bitfinex","BTCUSD",1680468600071,0.16235051,28044.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680468600652,0.16235051,28044.0,28042.0,0.05947006]
["bitfinex","BTCUSD",1680468602535,0.16435051,28044.0,28042.0,0.06047006]
["bitfinex","BTCUSD",1680468603096,0.002,28044.0,28042.0,0.06848165]
["bitfinex","BTCUSD",1680468603544,0.002,28044.0,28043.0,0.00920903]
["bitfinex","BTCUSD",1680468603688,0.19937748,28046.0,28043.0,0.00920903]
["bitfinex","BTCUSD",1680468603910,0.55435245,28046.0,28043.0,0.00920903]
["bitfinex","BTCUSD",1680468604116,0.050503,28045.0,28043.0,0.00920903]
["bitfinex","BTCUSD",1680468604317,0.55435245,28046.0,28043.0,0.02703803]
["bitfinex","BTCUSD",1680468604523,0.55435245,28046.0,28044.0,0.03739627]
["bitfinex","BTCUSD",1680468605590,0.051318,28045.0,28044.0,0.04139627]
["bitfinex","BTCUSD",1680468605844,0.55535245,28046.0,28044.0,0.04139627]
["bitfinex","BTCUSD",1680468606059,0.20037748,28046.0,28044.0,0.05922527]
["bitfinex","BTCUSD",1680468606496,0.20037748,28046.0,28044.0,0.04139627]
["bitfinex","BTCUSD",1680468606706,0.19937748,28046.0,28044.0,0.03739627]
["bitfinex","BTCUSD",1680468606924,0.001,28045.0,28044.0,0.0682085]
["bitfinex","BTCUSD",1680468607156,0.001,28045.0,28044.0,0.0682095]
["bitfinex","BTCUSD",1680468607630,0.001,28045.0,28044.0,0.06703968]
["bitfinex","BTCUSD",1680468608100,0.16146265,28049.0,28044.0,0.06303968]
["bitfinex","BTCUSD",1680468608316,1.28294326,28048.0,28045.0,0.00863403]
["bitfinex","BTCUSD",1680468608521,1.28324326,28048.0,28045.0,0.02646203]
["bitfinex","BTCUSD",1680468608757,0.0003,28048.0,28045.0,0.02646203]
["bitfinex","BTCUSD",1680468608974,0.0762,28049.0,28045.0,0.02646203]
["bitfinex","BTCUSD",1680468609188,0.0769,28049.0,28046.0,0.009119]
["bitfinex","BTCUSD",1680468609404,0.0759,28049.0,28046.0,0.026946]
["bitfinex","BTCUSD",1680468609623,0.0759,28049.0,28046.0,0.06838917]
["bitfinex","BTCUSD",1680468610752,0.0799,28049.0,28046.0,0.06938917]
["bitfinex","BTCUSD",1680468611915,0.27358327,28049.0,28046.0,0.06938917]
["bitfinex","BTCUSD",1680468612106,0.19798327,28049.0,28046.0,0.06938917]
["bitfinex","BTCUSD",1680468615469,0.19768327,28049.0,28046.0,0.06938917]
["bitfinex","BTCUSD",1680468616627,0.19768327,28049.0,28046.0,0.14568917]
["bitfinex","BTCUSD",1680468616885,0.19798327,28049.0,28046.0,0.14568917]
["bitfinex","BTCUSD",1680468617106,0.19798327,28049.0,28047.0,0.00823577]
["bitfinex","BTCUSD",1680468617307,0.19798327,28049.0,28047.0,0.02606277]
["bitfinex","BTCUSD",1680468617421,0.0043,28049.0,28047.0,0.06728621]
["bitfinex","BTCUSD",1680468617648,0.0003,28051.0,28047.0,0.06728621]
["bitfinex","BTCUSD",1680468617870,0.002,28049.0,28047.0,0.06728621]
["bitfinex","BTCUSD",1680468618104,0.08556265,28051.0,28047.0,0.06728621]
["bitfinex","BTCUSD",1680468618503,0.002,28049.0,28047.0,0.07228621]
["bitfinex","BTCUSD",1680468619706,0.0003,28051.0,28047.0,0.06728621]
["bitfinex","BTCUSD",1680468620119,0.0023,28051.0,28047.0,0.07228621]
["bitfinex","BTCUSD",1680468620261,0.0003,28051.0,28047.0,0.04945921]
["bitfinex","BTCUSD",1680468620739,0.0003,28051.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468620945,0.0023,28051.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468621174,0.002,28051.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468621652,0.0023,28051.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468622668,0.15615579,28050.0,28047.0,0.07228621]
["bitfinex","BTCUSD",1680468622878,0.15645579,28050.0,28047.0,0.07228621]
["bitfinex","BTCUSD",1680468623072,0.15645579,28050.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468624356,0.15615579,28050.0,28047.0,0.04945921]
["bitfinex","BTCUSD",1680468625262,0.15815579,28050.0,28047.0,0.05445921]
["bitfinex","BTCUSD",1680468625720,0.35497497,28049.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468625954,0.054433,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468626457,0.40940797,28048.0,28047.0,0.04122344]
["bitfinex","BTCUSD",1680468626680,0.40940797,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468627105,0.4113325,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468627330,0.60480322,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468630718,0.4876325,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468631117,0.68012438,28048.0,28047.0,0.04622344]
["bitfinex","BTCUSD",1680468631638,0.67812438,28048.0,28047.0,0.04122344]
["bitfinex","BTCUSD",1680468631864,0.68912438,28048.0,28047.0,0.04122344]
["bitfinex","BTCUSD",1680468632530,0.15,28047.0,28044.0,6e-05]
["bitfinex","BTCUSD",1680468632754,0.15,28047.0,28043.0,0.00012]
["bitfinex","BTCUSD",1680468632755,0.40943497,28046.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680468632983,0.35497497,28046.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680468633209,0.35497497,28046.0,28043.0,0.018009]
["bitfinex","BTCUSD",1680468633639,0.35497497,28046.0,28044.0,0.02777778]
["bitfinex","BTCUSD",1680468634053,0.35697497,28046.0,28044.0,0.02777778]
["bitfinex","BTCUSD",1680468634591,0.35497497,28046.0,28044.0,0.02777778]
["bitfinex","BTCUSD",1680468634996,0.35597497,28046.0,28044.0,0.03177778]
["bitfinex","BTCUSD",1680468635872,0.053656,28045.0,28044.0,0.03177778]
["bitfinex","BTCUSD",1680468636296,0.35597497,28046.0,28044.0,0.03177778]
["bitfinex","BTCUSD",1680468636516,0.052597,28045.0,28044.0,0.03177778]
["bitfinex","BTCUSD",1680468636717,0.052597,28045.0,28044.0,0.02777778]
["bitfinex","BTCUSD",1680468636945,0.001,28045.0,28044.0,0.03177778]
["bitfinex","BTCUSD",1680468642534,0.01822222,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680468643512,0.01822222,28044.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680468643753,0.02022222,28044.0,28043.0,0.001]
["bitfinex","BTCUSD",1680468646615,0.02022222,28044.0,28043.0,0.018829]
["bitfinex","BTCUSD",1680468650517,0.02022222,28044.0,28043.0,0.04558283]
["bitfinex","BTCUSD",1680468652461,0.02022222,28044.0,28043.0,0.05367981]
["bitfinex","BTCUSD",1680468654379,0.02022222,28044.0,28043.0,0.03585081]
["bitfinex","BTCUSD",1680468655555,0.02022222,28044.0,28043.0,0.05367981]
["bitfinex","BTCUSD",1680468656356,0.02022222,28044.0,28043.0,0.03585081]
["bitfinex","BTCUSD",1680468657585,0.02022222,28044.0,28043.0,0.05367981]
["bitfinex","BTCUSD",1680468658342,0.17699746,28044.0,28043.0,0.02775383]
["bitfinex","BTCUSD",1680468658558,0.58598043,28044.0,28043.0,0.02775383]
["bitfinex","BTCUSD",1680468659946,0.58598043,28044.0,28039.0,0.2779764]
["bitfinex","BTCUSD",1680468659947,0.16283543,28043.0,28039.0,0.2779764]
["bitfinex","BTCUSD",1680468660174,0.35497497,28042.0,28040.0,0.094131]
["bitfinex","BTCUSD",1680468660415,0.35527497,28042.0,28040.0,0.094131]
["bitfinex","BTCUSD",1680468660633,0.35527497,28042.0,28040.0,0.11939175]
["bitfinex","BTCUSD",1680468661294,0.35527497,28042.0,28040.0,0.12741192]
["bitfinex","BTCUSD",1680468661509,0.35827497,28042.0,28040.0,0.12741192]
["bitfinex","BTCUSD",1680468662167,0.35827497,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468662799,0.3554494,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468663270,0.3524494,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468663483,0.35293786,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468663709,0.34993786,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468663931,0.35293786,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468664637,0.35044027,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468665696,0.34795656,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468666623,0.34548664,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468667739,0.34303045,28042.0,28040.0,0.05111192]
["bitfinex","BTCUSD",1680468668200,0.34303045,28042.0,28041.0,0.00986467]
["bitfinex","BTCUSD",1680468668201,0.003,28042.0,28041.0,0.00986467]
["bitfinex","BTCUSD",1680468668394,0.003,28042.0,28041.0,0.02769567]
["bitfinex","BTCUSD",1680468668657,0.003,28042.0,28041.0,0.05212116]
["bitfinex","BTCUSD",1680468669295,0.01822222,28044.0,28041.0,0.05212116]
["bitfinex","BTCUSD",1680468669555,0.002,28042.0,28041.0,0.05212116]
["bitfinex","BTCUSD",1680468670997,0.002,28042.0,28041.0,0.04225649]
["bitfinex","BTCUSD",1680468671255,0.002,28042.0,28041.0,0.19425649]
["bitfinex","BTCUSD",1680468671479,0.002,28042.0,28041.0,0.92463146]
["bitfinex","BTCUSD",1680468671726,0.01822222,28044.0,28041.0,1.07463146]
["bitfinex","BTCUSD",1680468671948,0.01822222,28044.0,28043.0,0.0759]
["bitfinex","BTCUSD",1680468672181,0.01822222,28044.0,28043.0,0.129388]
["bitfinex","BTCUSD",1680468672636,0.01579361,28044.0,28043.0,0.15367413]
["bitfinex","BTCUSD",1680468673091,0.01779361,28044.0,28043.0,0.15367413]
["bitfinex","BTCUSD",1680468673551,0.01337849,28044.0,28043.0,0.15367413]
["bitfinex","BTCUSD",1680468673773,0.01437849,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468674683,0.01197679,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468675592,0.00958843,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468676764,0.00721334,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468677640,0.00485144,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468678531,0.00250267,28044.0,28043.0,0.15467413]
["bitfinex","BTCUSD",1680468678769,0.0003,28050.0,28047.0,0.3754]
["bitfinex","BTCUSD",1680468678987,0.0003,28053.0,28048.0,0.574785]
["bitfinex","BTCUSD",1680468679222,0.0003,28053.0,28051.0,0.0759]
["bitfinex","BTCUSD",1680468679447,0.0003,28053.0,28052.0,0.02646715]
["bitfinex","BTCUSD",1680468679970,0.00021,28053.0,28052.0,0.02646715]
["bitfinex","BTCUSD",1680468680192,0.002,28053.0,28052.0,0.02646715]
["bitfinex","BTCUSD",1680468681092,0.001,28053.0,28052.0,0.03746715]
["bitfinex","BTCUSD",1680468685346,0.001,28053.0,28052.0,0.03788448]
["bitfinex","BTCUSD",1680468689828,0.001,28053.0,28052.0,0.02924133]
["bitfinex","BTCUSD",1680468690069,0.001,28053.0,28052.0,0.03653893]
["bitfinex","BTCUSD",1680468692501,0.001,28053.0,28052.0,0.02924133]
["bitfinex","BTCUSD",1680468692725,0.076,28058.0,28053.0,0.00954176]
["bitfinex","BTCUSD",1680468692949,0.43097497,28058.0,28054.0,0.053466]
["bitfinex","BTCUSD",1680468693404,0.43127497,28058.0,28054.0,0.053466]
["bitfinex","BTCUSD",1680468693595,0.43127497,28058.0,28055.0,0.0214568]
["bitfinex","BTCUSD",1680468693816,0.43127497,28058.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680468694036,0.0763,28058.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680468694257,0.076,28058.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680468695727,0.088,28058.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680468696782,0.088,28058.0,28056.0,0.02644699]
["bitfinex","BTCUSD",1680468698226,0.088,28058.0,28057.0,0.00041549]
["bitfinex","BTCUSD",1680468699100,0.076,28058.0,28057.0,0.00041549]
["bitfinex","BTCUSD",1680468699301,0.094,28058.0,28057.0,0.00141549]
["bitfinex","BTCUSD",1680468700586,0.094,28058.0,28057.0,0.02278472]
["bitfinex","BTCUSD",1680468701647,0.094,28058.0,28057.0,0.03009956]
["bitfinex","BTCUSD",1680468702104,0.018,28058.0,28057.0,0.03009956]
["bitfinex","BTCUSD",1680468702551,0.018,28058.0,28057.0,0.04791956]
["bitfinex","BTCUSD",1680468702768,0.018,28058.0,28057.0,0.03009956]
["bitfinex","BTCUSD",1680468703030,0.018,28058.0,28057.0,0.04791956]
["bitfinex","BTCUSD",1680468703935,0.018,28058.0,28057.0,0.02278472]
["bitfinex","BTCUSD",1680468706030,0.018,28058.0,28057.0,0.04060472]
["bitfinex","BTCUSD",1680468706453,0.02398,28059.0,28057.0,0.03960472]
["bitfinex","BTCUSD",1680468706663,0.053483,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468707112,0.001,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468712730,0.053573,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468712969,0.00090073,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468715047,0.05370373,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468718172,0.00090073,28058.0,28057.0,0.04760472]
["bitfinex","BTCUSD",1680468718886,0.00090073,28058.0,28057.0,0.05747411]
["bitfinex","BTCUSD",1680468730617,0.00090073,28058.0,28057.0,0.49880472]
["bitfinex","BTCUSD",1680468730828,0.00090073,28058.0,28057.0,0.50691238]
["bitfinex","BTCUSD",1680468732163,0.02398,28059.0,28057.0,0.49891238]
["bitfinex","BTCUSD",1680468732398,0.001,28058.0,28057.0,0.51891238]
["bitfinex","BTCUSD",1680468733969,0.001,28058.0,28057.0,0.87388735]
["bitfinex","BTCUSD",1680468734212,0.001,28058.0,28057.0,0.86595969]
["bitfinex","BTCUSD",1680468734689,0.001,28058.0,28057.0,0.87385768]
["bitfinex","BTCUSD",1680468737500,0.00088123,28058.0,28057.0,0.87367768]
["bitfinex","BTCUSD",1680468737741,0.00088123,28058.0,28057.0,1.17445969]
["bitfinex","BTCUSD",1680468738632,0.02398,28059.0,28058.0,0.5254]
["bitfinex","BTCUSD",1680468738851,0.02398,28059.0,28058.0,1.31853497]
["bitfinex","BTCUSD",1680468739506,0.02195862,28059.0,28058.0,1.34432355]
["bitfinex","BTCUSD",1680468739931,0.02195862,28059.0,28058.0,1.33670555]
["bitfinex","BTCUSD",1680468740368,0.02195862,28059.0,28058.0,1.34517846]
["bitfinex","BTCUSD",1680468740582,0.01994828,28059.0,28058.0,1.36470555]
["bitfinex","BTCUSD",1680468741629,0.01794861,28059.0,28058.0,1.36470555]
["bitfinex","BTCUSD",1680468742662,0.01596005,28059.0,28058.0,1.36470555]
["bitfinex","BTCUSD",1680468743514,0.01398254,28059.0,28058.0,1.36470555]
["bitfinex","BTCUSD",1680468744375,0.01398254,28059.0,28058.0,1.36512017]
["bitfinex","BTCUSD",1680468744596,0.01201602,28059.0,28058.0,1.36512017]
["bitfinex","BTCUSD",1680468745480,0.01401602,28059.0,28058.0,1.36512017]
["bitfinex","BTCUSD",1680468745700,0.01206042,28059.0,28058.0,1.36512017]
["bitfinex","BTCUSD",1680468745923,0.01206042,28059.0,28058.0,1.44082017]
["bitfinex","BTCUSD",1680468746640,0.01011569,28059.0,28058.0,1.44082017]
["bitfinex","BTCUSD",1680468747768,0.00818176,28059.0,28058.0,1.44082017]
["bitfinex","BTCUSD",1680468748679,0.00625857,28059.0,28058.0,1.44082017]
["bitfinex","BTCUSD",1680468749378,0.00625857,28059.0,28058.0,1.4407436]
["bitfinex","BTCUSD",1680468749588,0.00434607,28059.0,28058.0,1.4407436]
["bitfinex","BTCUSD",1680468750686,0.00244419,28059.0,28058.0,1.4407436]
["bitfinex","BTCUSD",1680468751556,0.00055288,28059.0,28058.0,1.4407436]
["bitfinex","BTCUSD",1680468752012,0.00055288,28059.0,28058.0,1.3650436]
["bitfinex","BTCUSD",1680468752225,0.00055288,28059.0,28058.0,1.37258997]
["bitfinex","BTCUSD",1680468752442,0.00055288,28059.0,28058.0,1.3650436]
["bitfinex","BTCUSD",1680468752671,0.02398,28061.0,28060.0,0.3754]
["bitfinex","BTCUSD",1680468752929,0.34122772,28067.0,28061.0,0.15]
["bitfinex","BTCUSD",1680468753157,0.24652584,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468753369,0.39703584,28067.0,28062.0,0.02771393]
["bitfinex","BTCUSD",1680468753808,0.39703584,28067.0,28062.0,0.04656676]
["bitfinex","BTCUSD",1680468754031,0.39703584,28067.0,28062.0,0.05856676]
["bitfinex","BTCUSD",1680468754477,0.15,28066.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468754690,0.16557434,28066.0,28063.0,0.01884782]
["bitfinex","BTCUSD",1680468754903,0.051239,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468755141,0.051749,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468755382,0.00051,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468755573,0.16557434,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468755992,0.056459,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468756213,0.00451,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468756429,0.16557434,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468756709,0.16957434,28066.0,28063.0,0.03666382]
["bitfinex","BTCUSD",1680468757144,0.16557434,28066.0,28063.0,0.03666382]
["bitfinex","BTCUSD",1680468757588,0.057682,28065.0,28063.0,0.03666382]
["bitfinex","BTCUSD",1680468757811,0.00451,28065.0,28063.0,0.03666382]
["bitfinex","BTCUSD",1680468758039,0.004,28065.0,28063.0,0.01884782]
["bitfinex","BTCUSD",1680468758263,0.052255,28064.0,28063.0,0.01884782]
["bitfinex","BTCUSD",1680468758703,0.052255,28064.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680468758915,0.052908,28065.0,28063.0,0.004]
["bitfinex","BTCUSD",1680468759131,0.052908,28065.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680468759323,0.07671,28066.0,28063.0,0.004]
["bitfinex","BTCUSD",1680468759606,0.052891,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468759823,0.001,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468760047,0.07671,28066.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468760265,0.07671,28066.0,28063.0,0.004]
["bitfinex","BTCUSD",1680468760477,0.0762,28064.0,28063.0,0.004]
["bitfinex","BTCUSD",1680468760704,0.126145,28064.0,28063.0,0.004]
["bitfinex","BTCUSD",1680468761364,0.126145,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468761585,0.128027,28063.0,28062.0,0.028817]
["bitfinex","BTCUSD",1680468761803,0.0762,28063.0,28062.0,0.028817]
["bitfinex","BTCUSD",1680468762022,0.0762,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680468762682,0.0772,28063.0,28062.0,0.05170973]
["bitfinex","BTCUSD",1680468768511,0.0772,28063.0,28062.0,0.05161963]
["bitfinex","BTCUSD",1680468774755,0.2652638,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468774990,0.75133077,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468775230,0.98039732,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468775464,1.19653467,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468775680,2.47890384,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468775924,2.47790384,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468776148,2.49672084,28063.0,28062.0,0.03389273]
["bitfinex","BTCUSD",1680468776377,2.49623084,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468776600,2.29424897,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468776820,2.29224897,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468777089,2.30124897,28063.0,28062.0,0.02389273]
["bitfinex","BTCUSD",1680468777277,1.0098798,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468777507,2.28346571,28063.0,28062.0,0.02389273]
["bitfinex","BTCUSD",1680468777747,2.28346552,28063.0,28062.0,0.02389273]
["bitfinex","BTCUSD",1680468777960,0.9920628,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468778182,2.27446175,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468778438,2.27556588,28063.0,28062.0,0.02289273]
["bitfinex","BTCUSD",1680468778661,0.15,28062.0,28056.0,1.974801]
["bitfinex","BTCUSD",1680468778886,0.0763,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680468779577,0.0763,28057.0,28056.0,0.03927098]
["bitfinex","BTCUSD",1680468779796,0.0763,28057.0,28056.0,0.06327098]
["bitfinex","BTCUSD",1680468780243,0.0763,28057.0,28056.0,0.03927098]
["bitfinex","BTCUSD",1680468780678,0.0773,28057.0,28056.0,0.06327098]
["bitfinex","BTCUSD",1680468781543,0.0763,28057.0,28056.0,0.03927098]
["bitfinex","BTCUSD",1680468781766,0.0773,28057.0,28056.0,0.05027098]
["bitfinex","BTCUSD",1680468781993,0.0763,28057.0,28056.0,0.03927098]
["bitfinex","BTCUSD",1680468782231,0.0763,28057.0,28056.0,0.04327098]
["bitfinex","BTCUSD",1680468782454,0.0763,28057.0,28056.0,0.03927098]
["bitfinex","BTCUSD",1680468782669,0.0773,28057.0,28056.0,0.05027098]
["bitfinex","BTCUSD",1680468784179,0.0773,28057.0,28056.0,0.03244998]
["bitfinex","BTCUSD",1680468786485,0.0773,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468786950,0.0773,28057.0,28056.0,0.05017256]
["bitfinex","BTCUSD",1680468787173,0.0773,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468787430,0.0773,28057.0,28056.0,0.05017256]
["bitfinex","BTCUSD",1680468788324,0.0773,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468789422,0.0773,28057.0,28056.0,0.05017256]
["bitfinex","BTCUSD",1680468789645,0.0773,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468789870,0.001,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468792105,0.0773,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468797376,0.0733,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468801821,0.0733,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468806709,0.127621,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468807325,0.0733,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468809495,0.123716,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468810169,0.0733,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468810877,0.125647,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468811327,0.0583,28057.0,28056.0,0.03235156]
["bitfinex","BTCUSD",1680468811756,0.0583,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468811943,0.112142,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468812146,0.112334,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468815498,0.41327497,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468815719,0.46665997,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468816413,0.65008368,28057.0,28056.0,0.04186167]
["bitfinex","BTCUSD",1680468817525,0.65008368,28057.0,28056.0,0.03086167]
["bitfinex","BTCUSD",1680468817662,0.65059368,28057.0,28056.0,0.03586167]
["bitfinex","BTCUSD",1680468818357,0.74441368,28057.0,28056.0,0.03086167]
["bitfinex","BTCUSD",1680468818547,1.03129951,28057.0,28056.0,0.03186167]
["bitfinex","BTCUSD",1680468818758,2.48397047,28057.0,28056.0,0.03186167]
["bitfinex","BTCUSD",1680468818961,1.03078951,28057.0,28056.0,0.03186167]
["bitfinex","BTCUSD",1680468819161,1.03129951,28057.0,28056.0,0.03186167]
["bitfinex","BTCUSD",1680468819563,0.15,28055.0,28048.0,0.018006]
["bitfinex","BTCUSD",1680468819831,0.15,28055.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468819832,0.0756,28053.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468820048,0.49694984,28052.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680468820244,0.49694984,28052.0,28048.0,0.018006]
["bitfinex","BTCUSD",1680468820690,0.49694984,28052.0,28049.0,0.0311801]
["bitfinex","BTCUSD",1680468821010,0.35497497,28052.0,28049.0,0.0311801]
["bitfinex","BTCUSD",1680468821439,0.35597497,28052.0,28049.0,0.0311801]
["bitfinex","BTCUSD",1680468821634,0.35597497,28052.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680468821635,0.35497497,28052.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680468821852,0.35497497,28052.0,28048.0,0.167826]
["bitfinex","BTCUSD",1680468822068,0.0763,28051.0,28048.0,0.15018]
["bitfinex","BTCUSD",1680468822284,0.0763,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680468822497,0.0763,28051.0,28049.0,0.018]
["bitfinex","BTCUSD",1680468822711,0.0763,28051.0,28048.0,0.15018]
["bitfinex","BTCUSD",1680468822929,0.0763,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680468823164,0.0773,28051.0,28048.0,0.023]
["bitfinex","BTCUSD",1680468823437,0.43127497,28051.0,28047.0,0.43268]
["bitfinex","BTCUSD",1680468823663,0.43127497,28051.0,28049.0,0.018]
["bitfinex","BTCUSD",1680468823664,0.43227497,28051.0,28049.0,0.018]
["bitfinex","BTCUSD",1680468823878,0.43127497,28051.0,28047.0,0.450507]
["bitfinex","BTCUSD",1680468824103,0.43127497,28051.0,28048.0,0.173]
["bitfinex","BTCUSD",1680468824104,0.43227497,28051.0,28048.0,0.173]
["bitfinex","BTCUSD",1680468824329,0.43127497,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680468824552,0.43127497,28051.0,28047.0,0.45568]
["bitfinex","BTCUSD",1680468824553,0.43227497,28051.0,28047.0,0.45568]
["bitfinex","BTCUSD",1680468825010,0.43227497,28051.0,28047.0,0.02318]
["bitfinex","BTCUSD",1680468825214,0.43227497,28051.0,28047.0,0.040827]
["bitfinex","BTCUSD",1680468825437,0.43127497,28051.0,28046.0,0.168007]
["bitfinex","BTCUSD",1680468825658,0.43127497,28051.0,28048.0,0.023]
["bitfinex","BTCUSD",1680468825903,0.43227497,28051.0,28048.0,0.023]
["bitfinex","BTCUSD",1680468826113,0.43327497,28051.0,28048.0,0.023]
["bitfinex","BTCUSD",1680468826477,0.43127497,28051.0,28046.0,0.168007]
["bitfinex","BTCUSD",1680468827084,0.43127497,28051.0,28046.0,0.018007]
["bitfinex","BTCUSD",1680468827516,0.43227497,28051.0,28048.0,0.023]
["bitfinex","BTCUSD",1680468828458,0.43227497,28051.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468828459,0.43127497,28051.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468828655,0.43227497,28051.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468829082,0.43127497,28051.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468829296,0.43227497,28051.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468829504,0.43127497,28051.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468829765,0.19483207,28050.0,28047.0,0.04919815]
["bitfinex","BTCUSD",1680468829979,0.54980704,28050.0,28047.0,0.04919815]
["bitfinex","BTCUSD",1680468830439,0.54980704,28050.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468831278,0.54980704,28050.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468831513,0.052099,28049.0,28047.0,0.03119815]
["bitfinex","BTCUSD",1680468831731,0.55080704,28050.0,28047.0,0.04419815]
["bitfinex","BTCUSD",1680468831947,0.55031704,28050.0,28047.0,0.02619815]
["bitfinex","BTCUSD",1680468832164,0.62761704,28050.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468832385,0.054671,28049.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468832602,0.054671,28049.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468833060,0.35497497,28049.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468833299,0.00051,28049.0,28048.0,0.05951512]
["bitfinex","BTCUSD",1680468833520,0.001,28050.0,28048.0,0.05951512]
["bitfinex","BTCUSD",1680468834238,0.0756,28053.0,28048.0,0.04851512]
["bitfinex","BTCUSD",1680468834455,0.001,28049.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468834675,0.35548497,28052.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468834911,0.001,28050.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468835144,0.35548497,28052.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468835406,0.001,28049.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468835616,0.35548497,28052.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468835853,0.001,28050.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468836976,0.35548497,28052.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468837196,0.35548497,28052.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468837417,0.001,28049.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468837653,0.001,28050.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468838169,0.35548497,28052.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468838429,0.35648497,28052.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468838683,0.24221527,28051.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468838967,0.056564,28050.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468839234,0.35597497,28050.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468839477,0.054205,28049.0,28048.0,0.03068912]
["bitfinex","BTCUSD",1680468840487,0.049205,28049.0,28048.0,0.04168912]
["bitfinex","BTCUSD",1680468840741,0.049205,28049.0,28045.0,0.24871713]
["bitfinex","BTCUSD",1680468840742,0.049205,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680468841006,0.35497497,28050.0,28045.0,0.14883713]
["bitfinex","BTCUSD",1680468841253,0.001,28049.0,28048.0,0.011]
["bitfinex","BTCUSD",1680468841502,0.049893,28049.0,28045.0,0.14883713]
["bitfinex","BTCUSD",1680468841753,0.001,28049.0,28046.0,0.05492807]
["bitfinex","BTCUSD",1680468841996,0.35497497,28050.0,28046.0,0.03192807]
["bitfinex","BTCUSD",1680468842205,0.43227497,28050.0,28046.0,0.03192807]
["bitfinex","BTCUSD",1680468842456,0.43127497,28050.0,28046.0,0.03192807]
["bitfinex","BTCUSD",1680468843558,0.001,28049.0,28046.0,0.05492807]
["bitfinex","BTCUSD",1680468843862,0.43127497,28050.0,28046.0,0.03192807]
["bitfinex","BTCUSD",1680468844114,0.43227497,28050.0,28046.0,0.05492807]
["bitfinex","BTCUSD",1680468844643,0.43127497,28050.0,28046.0,0.03192807]
["bitfinex","BTCUSD",1680468844912,0.43227497,28050.0,28046.0,0.05492807]
["bitfinex","BTCUSD",1680468847811,0.35597497,28050.0,28046.0,0.05492807]
["bitfinex","BTCUSD",1680468849650,0.1700499,28049.0,28044.0,0.42949313]
["bitfinex","BTCUSD",1680468849913,0.31253477,28049.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680468850166,0.1705599,28049.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680468850413,0.1705599,28049.0,28046.0,0.007777]
["bitfinex","BTCUSD",1680468850658,0.1705599,28049.0,28046.0,0.02893753]
["bitfinex","BTCUSD",1680468850936,0.1735599,28049.0,28047.0,0.007504]
["bitfinex","BTCUSD",1680468851165,0.1735599,28049.0,28047.0,0.025331]
["bitfinex","BTCUSD",1680468851420,0.1705599,28049.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468851675,0.1725599,28049.0,28048.0,0.007445]
["bitfinex","BTCUSD",1680468852194,0.1705599,28049.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468853211,0.1725599,28049.0,28047.0,0.019827]
["bitfinex","BTCUSD",1680468853455,0.1705599,28049.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468853727,0.1725599,28049.0,28047.0,0.019827]
["bitfinex","BTCUSD",1680468853977,0.1725599,28049.0,28048.0,0.007699]
["bitfinex","BTCUSD",1680468854235,0.00251,28049.0,28048.0,0.007699]
["bitfinex","BTCUSD",1680468854500,0.002,28049.0,28048.0,0.007699]
["bitfinex","BTCUSD",1680468854928,0.0762,28051.0,28048.0,0.007699]
["bitfinex","BTCUSD",1680468855167,0.001,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680468855881,0.001,28049.0,28048.0,0.009248]
["bitfinex","BTCUSD",1680468856355,0.1914578,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680468856817,0.1919678,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680468857754,0.1919678,28049.0,28048.0,0.03101559]
["bitfinex","BTCUSD",1680468859099,0.1914578,28049.0,28048.0,0.02101559]
["bitfinex","BTCUSD",1680468859524,0.1914578,28049.0,28045.0,0.017827]
["bitfinex","BTCUSD",1680468859771,0.1914578,28049.0,28046.0,0.007548]
["bitfinex","BTCUSD",1680468860008,0.19135353,28049.0,28046.0,0.007548]
["bitfinex","BTCUSD",1680468860457,0.1904578,28049.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680468860695,0.1904578,28049.0,28047.0,0.02822461]
["bitfinex","BTCUSD",1680468861144,0.33202989,28048.0,28042.0,2.34939293]
["bitfinex","BTCUSD",1680468861371,0.14197487,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468861597,0.00051,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468861821,0.18253989,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468862044,0.18253989,28048.0,28046.0,0.025316]
["bitfinex","BTCUSD",1680468863195,0.18453989,28048.0,28046.0,0.025316]
["bitfinex","BTCUSD",1680468864406,0.18253989,28048.0,28046.0,0.025316]
["bitfinex","BTCUSD",1680468865629,0.18453989,28048.0,28046.0,0.025316]
["bitfinex","BTCUSD",1680468866518,0.18453989,28048.0,28047.0,0.02543922]
["bitfinex","BTCUSD",1680468867614,0.18253989,28048.0,28047.0,0.007448]
["bitfinex","BTCUSD",1680468868762,0.18453989,28048.0,28047.0,0.007448]
["bitfinex","BTCUSD",1680468869001,0.18402989,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468869227,0.18402989,28048.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680468869450,0.18402989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468869913,0.18202989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468870183,0.18502989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468870392,0.18202989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468870592,0.18453989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468871553,0.18253989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468871780,0.18453989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468872202,0.18402989,28048.0,28046.0,0.007676]
["bitfinex","BTCUSD",1680468872339,0.18402989,28048.0,28046.0,0.025503]
["bitfinex","BTCUSD",1680468872623,0.18453989,28048.0,28047.0,0.02543922]
["bitfinex","BTCUSD",1680468873388,0.18253989,28048.0,28047.0,0.02543922]
["bitfinex","BTCUSD",1680468873616,0.18253989,28048.0,28047.0,0.007583]
["bitfinex","BTCUSD",1680468874282,0.18302989,28048.0,28047.0,0.007583]
["bitfinex","BTCUSD",1680468874990,0.001,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468878762,0.001,28048.0,28047.0,0.02531]
["bitfinex","BTCUSD",1680468881427,0.001,28048.0,28047.0,0.007483]
["bitfinex","BTCUSD",1680468881682,0.001,28048.0,28047.0,0.02531]
["bitfinex","BTCUSD",1680468883491,0.001,28048.0,28047.0,0.007483]
["bitfinex","BTCUSD",1680468884150,0.00090661,28048.0,28047.0,0.007483]
["bitfinex","BTCUSD",1680468885351,0.00090661,28048.0,28047.0,0.02531]
["bitfinex","BTCUSD",1680468886308,0.00090661,28048.0,28047.0,0.007483]
["bitfinex","BTCUSD",1680468887687,0.00090661,28048.0,28047.0,0.03045496]
["bitfinex","BTCUSD",1680468888152,0.00090661,28048.0,28047.0,0.02297196]
["bitfinex","BTCUSD",1680468888380,0.00090661,28048.0,28047.0,0.03088296]
["bitfinex","BTCUSD",1680468888603,0.00090661,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680468888835,0.00090661,28048.0,28047.0,0.007597]
["bitfinex","BTCUSD",1680468890207,0.00090661,28048.0,28047.0,0.025424]
["bitfinex","BTCUSD",1680468890456,0.00090661,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468890683,0.00090661,28048.0,28047.0,0.025099]
["bitfinex","BTCUSD",1680468891559,0.00090661,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680468891784,0.00090661,28048.0,28047.0,0.0072]
["bitfinex","BTCUSD",1680468892225,0.00090661,28048.0,28047.0,0.025027]
["bitfinex","BTCUSD",1680468893554,0.00090661,28048.0,28047.0,0.0072]
["bitfinex","BTCUSD",1680468893756,0.00090661,28048.0,28047.0,0.025027]
["bitfinex","BTCUSD",1680468894886,0.00090661,28048.0,28047.0,0.476727]
["bitfinex","BTCUSD",1680468895121,0.00090661,28048.0,28047.0,1.08554805]
["bitfinex","BTCUSD",1680468895626,0.00090661,28048.0,28047.0,1.21315572]
["bitfinex","BTCUSD",1680468896096,0.00090661,28048.0,28047.0,1.08581089]
["bitfinex","BTCUSD",1680468896329,0.08536762,28056.0,28049.0,0.3754]
["bitfinex","BTCUSD",1680468896561,0.08536762,28056.0,28052.0,0.15]
["bitfinex","BTCUSD",1680468896811,0.08587762,28056.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468897476,0.00151,28056.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468897701,0.001,28056.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468898366,0.28946345,28057.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468898581,0.18680599,28056.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680468898803,0.18731599,28056.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680468901337,0.21596815,28055.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680468902277,0.21596815,28055.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468902731,0.21596815,28055.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468903471,0.20596815,28055.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468904137,0.00027,28056.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468904356,0.076,28058.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468904568,0.16136762,28058.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468905006,0.006,28056.0,28054.0,0.02152283]
["bitfinex","BTCUSD",1680468905449,0.16136762,28058.0,28054.0,0.02052283]
["bitfinex","BTCUSD",1680468905695,0.16736762,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680468905925,0.076,28058.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680468906162,0.006,28056.0,28054.0,0.001]
["bitfinex","BTCUSD",1680468906385,0.17729622,28055.0,28054.0,0.001]
["bitfinex","BTCUSD",1680468906822,0.17729622,28055.0,28054.0,0.018822]
["bitfinex","BTCUSD",1680468907093,0.17729622,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680468907313,0.17729622,28055.0,28054.0,0.026146]
["bitfinex","BTCUSD",1680468907507,0.17729622,28055.0,28054.0,0.025146]
["bitfinex","BTCUSD",1680468907730,0.18329622,28055.0,28054.0,0.05225188]
["bitfinex","BTCUSD",1680468908285,0.18329622,28055.0,28054.0,0.05965688]
["bitfinex","BTCUSD",1680468911256,0.006,28055.0,28054.0,0.05965688]
["bitfinex","BTCUSD",1680468912882,0.006,28055.0,28054.0,0.06747995]
["bitfinex","BTCUSD",1680468913579,0.006,28055.0,28054.0,0.83220197]
["bitfinex","BTCUSD",1680468913837,0.006,28055.0,28054.0,0.84125212]
["bitfinex","BTCUSD",1680468914067,0.006,28055.0,28054.0,0.39303515]
["bitfinex","BTCUSD",1680468914297,0.006,28055.0,28054.0,0.41085715]
["bitfinex","BTCUSD",1680468914523,0.0757,28060.0,28055.0,0.15]
["bitfinex","BTCUSD",1680468914770,0.0009303,28055.0,28054.0,0.21534104]
["bitfinex","BTCUSD",1680468915002,0.0009303,28055.0,28054.0,0.24087904]
["bitfinex","BTCUSD",1680468915691,0.0757,28060.0,28054.0,0.24087904]
["bitfinex","BTCUSD",1680468916474,0.0757,28060.0,28054.0,0.22416304]
["bitfinex","BTCUSD",1680468916671,0.17973794,28059.0,28055.0,0.02787364]
["bitfinex","BTCUSD",1680468916878,0.17973794,28059.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680468917447,0.17973794,28059.0,28057.0,0.02042]
["bitfinex","BTCUSD",1680468917684,0.18224794,28059.0,28057.0,0.03824]
["bitfinex","BTCUSD",1680468917911,0.18024794,28059.0,28057.0,0.03824]
["bitfinex","BTCUSD",1680468919197,0.18124794,28059.0,28057.0,0.03824]
["bitfinex","BTCUSD",1680468919427,0.18024794,28059.0,28057.0,0.03824]
["bitfinex","BTCUSD",1680468919658,0.18124794,28059.0,28057.0,0.04624]
["bitfinex","BTCUSD",1680468921436,0.18124794,28059.0,28058.0,0.00747]
["bitfinex","BTCUSD",1680468921644,0.18124794,28059.0,28058.0,0.02529]
["bitfinex","BTCUSD",1680468921856,0.19236454,28058.0,28054.0,0.19762936]
["bitfinex","BTCUSD",1680468922063,0.19236454,28058.0,28055.0,0.053465]
["bitfinex","BTCUSD",1680468923205,0.19536454,28058.0,28055.0,0.053465]
["bitfinex","BTCUSD",1680468923436,0.19236454,28058.0,28055.0,0.053465]
["bitfinex","BTCUSD",1680468923630,0.19436454,28058.0,28056.0,0.0761]
["bitfinex","BTCUSD",1680468923884,0.19436454,28058.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680468924312,0.19236454,28058.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680468924643,0.001,28058.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680468924863,0.00051,28059.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680468924864,0.00051,28062.0,28057.0,0.053461]
["bitfinex","BTCUSD",1680468925748,0.00051,28062.0,28057.0,0.79660564]
["bitfinex","BTCUSD",1680468925978,0.00051,28062.0,28057.0,0.79260564]
["bitfinex","BTCUSD",1680468926267,0.00151,28062.0,28057.0,0.79660564]
["bitfinex","BTCUSD",1680468927209,0.19953482,28061.0,28057.0,0.79660564]
["bitfinex","BTCUSD",1680468927448,0.20004482,28061.0,28058.0,0.00943142]
["bitfinex","BTCUSD",1680468927677,0.20004482,28061.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680468929342,0.20704482,28061.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680468930537,0.00751,28061.0,28059.0,0.0273957]
["bitfinex","BTCUSD",1680468930766,0.007,28061.0,28059.0,0.0273957]
["bitfinex","BTCUSD",1680468931424,0.00051,28063.0,28059.0,0.0273957]
["bitfinex","BTCUSD",1680468931670,0.001,28061.0,28059.0,0.0333957]
["bitfinex","BTCUSD",1680468931906,0.00051,28063.0,28059.0,0.38237067]
["bitfinex","BTCUSD",1680468932127,0.003,28061.0,28060.0,0.428855]
["bitfinex","BTCUSD",1680468932358,0.00051,28063.0,28060.0,0.428855]
["bitfinex","BTCUSD",1680468932613,0.003,28063.0,28060.0,0.43633858]
["bitfinex","BTCUSD",1680468932874,0.003,28063.0,28061.0,0.0758]
["bitfinex","BTCUSD",1680468933119,0.02398,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468933120,0.02449,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468934048,0.02398,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468934505,0.002,28063.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468934731,0.02398,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468934953,0.02498,28065.0,28062.0,0.058452]
["bitfinex","BTCUSD",1680468935182,0.02498,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468935425,0.02398,28065.0,28062.0,0.058452]
["bitfinex","BTCUSD",1680468935653,0.02398,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680468935875,0.02498,28065.0,28062.0,0.06653134]
["bitfinex","BTCUSD",1680468936329,0.02498,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680468936815,0.02398,28071.0,28064.0,0.86002297]
["bitfinex","BTCUSD",1680468937044,0.02398,28071.0,28069.0,0.2]
["bitfinex","BTCUSD",1680468937281,0.02398,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680468937512,0.02398,28071.0,28070.0,0.129717]
["bitfinex","BTCUSD",1680468938037,0.02598,28071.0,28070.0,0.129717]
["bitfinex","BTCUSD",1680468938267,0.02398,28071.0,28070.0,0.48469197]
["bitfinex","BTCUSD",1680468938500,0.02598,28071.0,28070.0,0.87309197]
["bitfinex","BTCUSD",1680468939444,0.02598,28071.0,28070.0,1.35479197]
["bitfinex","BTCUSD",1680468939672,0.01598,28071.0,28070.0,1.65479197]
["bitfinex","BTCUSD",1680468939911,0.01598,28071.0,28070.0,1.65461197]
["bitfinex","BTCUSD",1680468940402,0.01398,28071.0,28070.0,1.64161197]
["bitfinex","BTCUSD",1680468940650,0.01398,28071.0,28070.0,1.66961197]
["bitfinex","BTCUSD",1680468941820,0.15595487,28071.0,28070.0,1.67001524]
["bitfinex","BTCUSD",1680468942051,0.01398,28071.0,28070.0,0.39052027]
["bitfinex","BTCUSD",1680468942278,0.01398,28071.0,28070.0,0.39034027]
["bitfinex","BTCUSD",1680468945276,0.01398,28071.0,28070.0,0.38670855]
["bitfinex","BTCUSD",1680468945560,0.01398,28071.0,28070.0,0.3899641]
["bitfinex","BTCUSD",1680468945797,0.01398,28071.0,28070.0,0.38741135]
["bitfinex","BTCUSD",1680468946510,0.00898,28071.0,28070.0,0.37850808]
["bitfinex","BTCUSD",1680468946753,0.17821598,28071.0,28070.0,0.045812]
["bitfinex","BTCUSD",1680468947219,0.25431598,28071.0,28070.0,0.028]
["bitfinex","BTCUSD",1680468947680,0.25431598,28071.0,28070.0,0.02928717]
["bitfinex","BTCUSD",1680468947913,0.25461598,28071.0,28070.0,0.04628717]
["bitfinex","BTCUSD",1680468948890,0.25461598,28071.0,28070.0,0.02928717]
["bitfinex","BTCUSD",1680468949118,0.25461598,28071.0,28070.0,0.03928717]
["bitfinex","BTCUSD",1680468949363,0.25461598,28071.0,28070.0,0.02928717]
["bitfinex","BTCUSD",1680468949586,0.25461598,28071.0,28070.0,0.03228717]
["bitfinex","BTCUSD",1680468950795,0.25461598,28071.0,28070.0,0.05009917]
["bitfinex","BTCUSD",1680468951665,0.25461598,28071.0,28070.0,0.03228717]
["bitfinex","BTCUSD",1680468951931,0.25461598,28071.0,28070.0,0.05009917]
["bitfinex","BTCUSD",1680468952164,0.17851598,28071.0,28070.0,0.05009917]
["bitfinex","BTCUSD",1680468955036,0.17851598,28071.0,28066.0,0.20410545]
["bitfinex","BTCUSD",1680468955253,0.21220168,28070.0,28066.0,0.20404545]
["bitfinex","BTCUSD",1680468955474,0.21250168,28070.0,28067.0,0.053442]
["bitfinex","BTCUSD",1680468955691,0.21250168,28070.0,28067.0,0.08713577]
["bitfinex","BTCUSD",1680468955908,0.16947784,28069.0,28067.0,0.08713577]
["bitfinex","BTCUSD",1680468956577,0.16947784,28069.0,28067.0,0.03369377]
["bitfinex","BTCUSD",1680468957223,0.16947784,28069.0,28067.0,0.05150777]
["bitfinex","BTCUSD",1680468957442,0.001,28069.0,28067.0,0.05669377]
["bitfinex","BTCUSD",1680468957669,0.0852,28069.0,28067.0,0.05669377]
["bitfinex","BTCUSD",1680468957888,0.0852,28069.0,28067.0,0.07450777]
["bitfinex","BTCUSD",1680468958115,0.29023168,28069.0,28067.0,0.07450777]
["bitfinex","BTCUSD",1680468958361,0.28627258,28069.0,28067.0,0.07450777]
["bitfinex","BTCUSD",1680468960529,0.28527258,28069.0,28067.0,0.05150777]
["bitfinex","BTCUSD",1680468960749,0.28627258,28069.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468961829,0.19503549,28068.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468962047,0.19533549,28068.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468962505,0.19533549,28068.0,28067.0,0.05150777]
["bitfinex","BTCUSD",1680468962725,0.19633549,28068.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468963166,0.0013,28068.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468963407,0.0003,28070.0,28067.0,0.06079053]
["bitfinex","BTCUSD",1680468963635,0.001,28068.0,28067.0,0.07079053]
["bitfinex","BTCUSD",1680468963851,0.00928,28071.0,28067.0,0.05150777]
["bitfinex","BTCUSD",1680468964074,0.001,28068.0,28067.0,0.06850777]
["bitfinex","BTCUSD",1680468965041,0.17459494,28071.0,28067.0,0.05904989]
["bitfinex","BTCUSD",1680468965274,0.001,28070.0,28067.0,0.08704989]
["bitfinex","BTCUSD",1680468965506,0.17489494,28071.0,28068.0,0.00707631]
["bitfinex","BTCUSD",1680468965740,0.17459494,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468965936,0.17489494,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468966166,0.17589494,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680468966439,0.00928,28071.0,28070.0,0.00852468]
["bitfinex","BTCUSD",1680468966673,0.00928,28071.0,28070.0,0.28321168]
["bitfinex","BTCUSD",1680468966674,0.00898,28071.0,28070.0,0.28321168]
["bitfinex","BTCUSD",1680468967844,0.00998,28071.0,28070.0,0.28321168]
["bitfinex","BTCUSD",1680468968065,0.00898,28071.0,28070.0,0.28321168]
["bitfinex","BTCUSD",1680468968298,0.00898,28071.0,28070.0,0.31121168]
["bitfinex","BTCUSD",1680468968539,0.00998,28071.0,28070.0,1.04158665]
["bitfinex","BTCUSD",1680468970666,0.00998,28071.0,28070.0,1.04174041]
["bitfinex","BTCUSD",1680468970866,0.00998,28071.0,28070.0,1.04232241]
["bitfinex","BTCUSD",1680468972238,0.00998,28071.0,28070.0,0.89232241]
["bitfinex","BTCUSD",1680468972667,0.00722666,28071.0,28070.0,0.91985583]
["bitfinex","BTCUSD",1680468973287,0.00722666,28071.0,28070.0,0.91059539]
["bitfinex","BTCUSD",1680468973543,0.00722666,28071.0,28070.0,1.39788855]
["bitfinex","BTCUSD",1680468973758,0.00448473,28071.0,28070.0,1.38849539]
["bitfinex","BTCUSD",1680468974503,0.00448473,28071.0,28070.0,1.58867539]
["bitfinex","BTCUSD",1680468974734,0.000506,28071.0,28070.0,1.56049539]
["bitfinex","BTCUSD",1680468974958,0.000506,28071.0,28070.0,1.58849539]
["bitfinex","BTCUSD",1680468975431,0.000506,28071.0,28070.0,1.56049539]
["bitfinex","BTCUSD",1680468975677,0.02398,28072.0,28071.0,0.15]
["bitfinex","BTCUSD",1680468975899,0.02398,28072.0,28071.0,1.46950497]
["bitfinex","BTCUSD",1680468976585,0.02398,28072.0,28071.0,1.50526497]
["bitfinex","BTCUSD",1680468976824,0.0207337,28072.0,28071.0,1.56247866]
["bitfinex","BTCUSD",1680468977023,0.0207337,28072.0,28071.0,1.53447866]
["bitfinex","BTCUSD",1680468977241,0.0207337,28072.0,28071.0,1.56247866]
["bitfinex","BTCUSD",1680468977549,0.0207337,28072.0,28071.0,1.53447866]
["bitfinex","BTCUSD",1680468977788,0.01750363,28072.0,28071.0,1.56241866]
["bitfinex","BTCUSD",1680468978450,0.01750363,28072.0,28071.0,1.53441866]
["bitfinex","BTCUSD",1680468978684,0.01428971,28072.0,28071.0,1.53441866]
["bitfinex","BTCUSD",1680468979479,0.01428971,28072.0,28071.0,1.56241866]
["bitfinex","BTCUSD",1680468979692,0.01109186,28072.0,28071.0,1.53441866]
["bitfinex","BTCUSD",1680468979899,0.01109186,28072.0,28071.0,1.56241866]
["bitfinex","BTCUSD",1680468980106,1.86e-06,28073.0,28072.0,0.5611]
["bitfinex","BTCUSD",1680468980309,1.86e-06,28073.0,28072.0,1.43850797]
["bitfinex","BTCUSD",1680468980513,1.86e-06,28073.0,28072.0,1.46490113]
["bitfinex","BTCUSD",1680468980714,1.86e-06,28073.0,28072.0,1.44700797]
["bitfinex","BTCUSD",1680468981371,1.86e-06,28073.0,28072.0,1.76870797]
["bitfinex","BTCUSD",1680468981579,1.86e-06,28073.0,28072.0,1.46480113]
["bitfinex","BTCUSD",1680468981793,0.02398,28074.0,28073.0,0.7611]
["bitfinex","BTCUSD",1680468981966,0.02398,28074.0,28073.0,1.59832697]
["bitfinex","BTCUSD",1680468982822,0.02082976,28074.0,28073.0,1.65466082]
["bitfinex","BTCUSD",1680468983455,0.02082976,28074.0,28073.0,2.01087482]
["bitfinex","BTCUSD",1680468983656,0.01769755,28074.0,28073.0,2.01087482]
["bitfinex","BTCUSD",1680468983835,0.01769755,28074.0,28073.0,2.02876798]
["bitfinex","BTCUSD",1680468984691,0.01458387,28074.0,28073.0,2.02876798]
["bitfinex","BTCUSD",1680468985107,0.01458387,28074.0,28073.0,2.00076798]
["bitfinex","BTCUSD",1680468985321,0.01458387,28074.0,28073.0,2.11346798]
["bitfinex","BTCUSD",1680468985535,0.01458387,28074.0,28073.0,2.08546798]
["bitfinex","BTCUSD",1680468985740,0.01148848,28074.0,28073.0,2.11346798]
["bitfinex","BTCUSD",1680468986485,0.00840857,28074.0,28073.0,2.11346798]
["bitfinex","BTCUSD",1680468987363,0.02398,28075.0,28074.0,0.15]
["bitfinex","BTCUSD",1680468987364,0.02368838,28075.0,28074.0,0.15]
["bitfinex","BTCUSD",1680468987642,0.02368838,28075.0,28074.0,1.44690497]
["bitfinex","BTCUSD",1680468988331,0.02368838,28075.0,28074.0,1.47490497]
["bitfinex","BTCUSD",1680468989683,0.02062432,28075.0,28074.0,1.4744811]
["bitfinex","BTCUSD",1680468989907,0.02062432,28075.0,28074.0,1.5024811]
["bitfinex","BTCUSD",1680468990373,0.01960432,28076.0,28074.0,1.4177811]
["bitfinex","BTCUSD",1680468990603,0.01960432,28076.0,28075.0,0.85077497]
["bitfinex","BTCUSD",1680468990829,0.01960432,28076.0,28075.0,1.34667797]
["bitfinex","BTCUSD",1680468991281,0.16157919,28076.0,28075.0,1.35446047]
["bitfinex","BTCUSD",1680468991527,0.16187919,28076.0,28075.0,0.0255915]
["bitfinex","BTCUSD",1680468991795,0.16096998,28075.0,28074.0,0.02757613]
["bitfinex","BTCUSD",1680468992023,0.44195585,28075.0,28074.0,0.02757613]
["bitfinex","BTCUSD",1680468992261,0.29998098,28075.0,28074.0,0.02757613]
["bitfinex","BTCUSD",1680468992774,0.30018098,28075.0,28074.0,0.02757613]
["bitfinex","BTCUSD",1680468993032,0.30018098,28075.0,28074.0,0.05557613]
["bitfinex","BTCUSD",1680468993679,0.30018098,28075.0,28074.0,0.09458083]
["bitfinex","BTCUSD",1680468993900,0.30018098,28075.0,28074.0,0.06658083]
["bitfinex","BTCUSD",1680468994114,0.30218098,28075.0,28074.0,0.06791621]
["bitfinex","BTCUSD",1680468994360,0.21758098,28075.0,28074.0,0.08572621]
["bitfinex","BTCUSD",1680468994581,0.16326998,28075.0,28074.0,0.08572621]
["bitfinex","BTCUSD",1680468995286,0.0003,28075.0,28074.0,0.08472621]
["bitfinex","BTCUSD",1680468995512,0.0003,28075.0,28074.0,0.11715324]
["bitfinex","BTCUSD",1680468995954,0.0003,28075.0,28074.0,0.10772621]
["bitfinex","BTCUSD",1680468996828,0.00015,28075.0,28074.0,0.10772621]
["bitfinex","BTCUSD",1680468997058,0.10420432,28076.0,28074.0,0.10772621]
["bitfinex","BTCUSD",1680468998011,0.10450432,28076.0,28074.0,0.08472621]
["bitfinex","BTCUSD",1680468998233,0.10450432,28076.0,28074.0,0.10772621]
["bitfinex","BTCUSD",1680469000270,0.10450432,28076.0,28074.0,0.08472621]
["bitfinex","BTCUSD",1680469000495,0.10420432,28076.0,28074.0,0.11912953]
["bitfinex","BTCUSD",1680469000728,0.10450432,28076.0,28074.0,0.11912953]
["bitfinex","BTCUSD",1680469002040,0.01990432,28076.0,28075.0,0.01204919]
["bitfinex","BTCUSD",1680469002258,0.01990432,28076.0,28075.0,0.02985819]
["bitfinex","BTCUSD",1680469003416,0.01990432,28076.0,28075.0,0.04585819]
["bitfinex","BTCUSD",1680469007037,0.01990432,28076.0,28075.0,0.033809]
["bitfinex","BTCUSD",1680469007276,0.01990432,28076.0,28075.0,0.03414416]
["bitfinex","BTCUSD",1680469007721,0.01990432,28076.0,28075.0,0.07050612]
["bitfinex","BTCUSD",1680469008662,0.01990432,28076.0,28075.0,0.08272873]
["bitfinex","BTCUSD",1680469010025,0.01960432,28076.0,28075.0,0.08265171]
["bitfinex","BTCUSD",1680469018154,0.01960432,28076.0,28075.0,0.80930407]
["bitfinex","BTCUSD",1680469018445,0.01960432,28076.0,28075.0,0.80080407]
["bitfinex","BTCUSD",1680469018691,0.01960432,28076.0,28075.0,0.81146316]
["bitfinex","BTCUSD",1680469019368,0.01960432,28076.0,28075.0,0.81123745]
["bitfinex","BTCUSD",1680469022694,0.0161376,28076.0,28075.0,0.81129745]
["bitfinex","BTCUSD",1680469022913,0.0161376,28076.0,28075.0,0.81123745]
["bitfinex","BTCUSD",1680469023347,0.0161376,28076.0,28075.0,0.08086248]
["bitfinex","BTCUSD",1680469027855,0.01269287,28076.0,28075.0,0.08086248]
["bitfinex","BTCUSD",1680469028768,0.00927275,28076.0,28075.0,0.08086248]
["bitfinex","BTCUSD",1680469029633,0.00587705,28076.0,28075.0,0.08086248]
["bitfinex","BTCUSD",1680469030626,0.00250561,28076.0,28075.0,0.08086248]
["bitfinex","BTCUSD",1680469031764,0.02398,28078.0,28076.0,0.01171052]
["bitfinex","BTCUSD",1680469031987,0.02398,28078.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680469032642,0.02398,28078.0,28077.0,0.05108974]
["bitfinex","BTCUSD",1680469033449,0.02398,28078.0,28077.0,0.05408974]
["bitfinex","BTCUSD",1680469037129,0.02398,28078.0,28077.0,0.05442445]
["bitfinex","BTCUSD",1680469037358,0.02398,28078.0,28073.0,0.15018]
["bitfinex","BTCUSD",1680469037576,0.16595487,28078.0,28077.0,0.05108974]
["bitfinex","BTCUSD",1680469037797,0.02398,28078.0,28077.0,0.05108974]
["bitfinex","BTCUSD",1680469038007,0.02398,28078.0,28077.0,0.05142445]
["bitfinex","BTCUSD",1680469039557,0.02398,28078.0,28077.0,0.05442445]
["bitfinex","BTCUSD",1680469041147,0.25045487,28078.0,28077.0,0.03661645]
["bitfinex","BTCUSD",1680469041389,0.51567397,28078.0,28077.0,0.03661645]
["bitfinex","BTCUSD",1680469041608,0.68197718,28078.0,28077.0,0.00333471]
["bitfinex","BTCUSD",1680469042285,0.3024,28077.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680469042504,0.0762,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680469043620,0.0762,28073.0,28072.0,0.04446472]
["bitfinex","BTCUSD",1680469044040,0.0762,28073.0,28072.0,0.06046472]
["bitfinex","BTCUSD",1680469046696,0.0762,28073.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469047140,0.0846,28075.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469047611,0.26598303,28075.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469048117,0.18138303,28075.0,28072.0,0.04478381]
["bitfinex","BTCUSD",1680469048275,0.19706785,28074.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469049478,0.19706785,28074.0,28072.0,0.04478381]
["bitfinex","BTCUSD",1680469049698,0.19706785,28074.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469050348,0.0843,28073.0,28072.0,0.04297281]
["bitfinex","BTCUSD",1680469050787,0.0843,28073.0,28072.0,0.06078381]
["bitfinex","BTCUSD",1680469051005,0.0843,28073.0,28072.0,0.04297281]
["bitfinex","BTCUSD",1680469051437,0.0843,28073.0,28072.0,0.02697281]
["bitfinex","BTCUSD",1680469052104,0.28146785,28074.0,28072.0,0.02697281]
["bitfinex","BTCUSD",1680469052321,0.055894,28073.0,28072.0,0.02697281]
["bitfinex","BTCUSD",1680469052552,0.205894,28073.0,28072.0,0.04297281]
["bitfinex","BTCUSD",1680469052793,1.12024304,28073.0,28072.0,0.04297281]
["bitfinex","BTCUSD",1680469053015,1.05100936,28073.0,28072.0,0.04297281]
["bitfinex","BTCUSD",1680469053677,1.05100936,28073.0,28072.0,0.02697281]
["bitfinex","BTCUSD",1680469054185,1.05700936,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469055072,1.05710936,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469055757,0.78606897,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469055978,0.95000355,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469056200,0.53913458,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469056420,0.85794452,28073.0,28072.0,0.02697281]
["bitfinex","BTCUSD",1680469056656,0.85794452,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469057502,0.85815452,28073.0,28072.0,0.02897281]
["bitfinex","BTCUSD",1680469058146,0.85815452,28073.0,28072.0,0.02865372]
["bitfinex","BTCUSD",1680469058371,0.85794452,28073.0,28072.0,0.02865372]
["bitfinex","BTCUSD",1680469058805,0.85794452,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680469062581,0.18903497,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680469064050,0.15140397,28073.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680469064301,0.32828984,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680469064516,0.0844,28073.0,28068.0,0.017933]
["bitfinex","BTCUSD",1680469064705,0.14197487,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680469064958,0.0847,28073.0,28068.0,0.017993]
["bitfinex","BTCUSD",1680469065184,0.0845,28071.0,28068.0,0.020813]
["bitfinex","BTCUSD",1680469065406,0.0845,28071.0,28068.0,0.017933]
["bitfinex","BTCUSD",1680469065834,0.0845,28071.0,28070.0,0.0114069]
["bitfinex","BTCUSD",1680469067371,0.0845,28071.0,28070.0,0.0124069]
["bitfinex","BTCUSD",1680469067803,0.0845,28071.0,28070.0,0.04003276]
["bitfinex","BTCUSD",1680469068042,0.0841,28073.0,28070.0,0.03903276]
["bitfinex","BTCUSD",1680469068264,0.0841,28073.0,28070.0,0.04003276]
["bitfinex","BTCUSD",1680469068480,0.0841,28073.0,28070.0,0.03903276]
["bitfinex","BTCUSD",1680469068666,0.0841,28073.0,28070.0,0.04003276]
["bitfinex","BTCUSD",1680469069391,0.036044,28072.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469069605,0.0841,28073.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469069816,0.036923,28072.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469070438,0.036923,28072.0,28071.0,0.01269967]
["bitfinex","BTCUSD",1680469071699,0.0841,28073.0,28071.0,0.01269967]
["bitfinex","BTCUSD",1680469072138,0.037222,28072.0,28071.0,0.01269967]
["bitfinex","BTCUSD",1680469072350,0.0841,28073.0,28071.0,0.01269967]
["bitfinex","BTCUSD",1680469072567,0.036632,28072.0,28071.0,0.01269967]
["bitfinex","BTCUSD",1680469072798,0.036779,28072.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469073018,0.035609,28073.0,28071.0,0.01469967]
["bitfinex","BTCUSD",1680469073478,0.035609,28073.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469077641,0.0847,28074.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469077869,0.036353,28073.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469078738,0.0847,28074.0,28071.0,0.01169967]
["bitfinex","BTCUSD",1680469079191,0.03585,28074.0,28072.0,0.00031909]
["bitfinex","BTCUSD",1680469079413,0.03726,28073.0,28072.0,0.00031909]
["bitfinex","BTCUSD",1680469079705,0.3847,28075.0,28072.0,0.00031909]
["bitfinex","BTCUSD",1680469079940,0.036539,28074.0,28072.0,0.02793208]
["bitfinex","BTCUSD",1680469080337,0.3847,28075.0,28072.0,0.02793208]
["bitfinex","BTCUSD",1680469080563,0.037482,28074.0,28072.0,0.02793208]
["bitfinex","BTCUSD",1680469080796,0.00021,28074.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469081500,0.19743269,28074.0,28073.0,0.00031887]
["bitfinex","BTCUSD",1680469081720,0.23405169,28074.0,28073.0,0.0259908]
["bitfinex","BTCUSD",1680469082279,0.23405169,28074.0,28073.0,0.0269908]
["bitfinex","BTCUSD",1680469084515,0.23405169,28074.0,28073.0,0.0259908]
["bitfinex","BTCUSD",1680469084771,0.23405169,28074.0,28073.0,0.0269908]
["bitfinex","BTCUSD",1680469085176,0.69153666,28074.0,28073.0,0.0269908]
["bitfinex","BTCUSD",1680469085614,0.69132666,28074.0,28073.0,0.02691642]
["bitfinex","BTCUSD",1680469085836,0.69132666,28074.0,28073.0,0.00124449]
["bitfinex","BTCUSD",1680469086079,0.67199397,28074.0,28073.0,0.00124449]
["bitfinex","BTCUSD",1680469086301,0.75736159,28074.0,28073.0,0.001]
["bitfinex","BTCUSD",1680469086546,0.75736159,28074.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469086547,0.15,28073.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469086774,0.53379684,28072.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469086997,0.036501,28071.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469087224,0.17847587,28071.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469087339,0.037718,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469087565,0.036383,28071.0,28068.0,0.02593983]
["bitfinex","BTCUSD",1680469087797,0.17984705,28072.0,28068.0,0.02605983]
["bitfinex","BTCUSD",1680469088006,0.17984705,28072.0,28068.0,0.02611983]
["bitfinex","BTCUSD",1680469088215,0.17984705,28072.0,28068.0,0.02593983]
["bitfinex","BTCUSD",1680469088431,0.17984705,28072.0,28068.0,0.02605983]
["bitfinex","BTCUSD",1680469089156,0.17984705,28072.0,28068.0,0.03593983]
["bitfinex","BTCUSD",1680469089381,0.17984705,28072.0,28068.0,0.03605983]
["bitfinex","BTCUSD",1680469092614,0.038099,28071.0,28068.0,0.03605983]
["bitfinex","BTCUSD",1680469092828,0.038099,28071.0,28068.0,0.03611983]
["bitfinex","BTCUSD",1680469093488,0.038099,28071.0,28068.0,0.02611983]
["bitfinex","BTCUSD",1680469093705,0.038099,28071.0,28068.0,0.03611983]
["bitfinex","BTCUSD",1680469093928,0.17984705,28072.0,28068.0,0.03611983]
["bitfinex","BTCUSD",1680469094152,0.036421,28071.0,28068.0,0.03611983]
["bitfinex","BTCUSD",1680469094382,0.036421,28071.0,28069.0,0.00030009]
["bitfinex","BTCUSD",1680469094821,0.036077,28072.0,28069.0,0.00030009]
["bitfinex","BTCUSD",1680469096615,0.036077,28072.0,28069.0,0.00330009]
["bitfinex","BTCUSD",1680469096834,0.036077,28072.0,28069.0,0.00030009]
["bitfinex","BTCUSD",1680469097069,0.036077,28072.0,28069.0,0.00330009]
["bitfinex","BTCUSD",1680469097292,0.036077,28072.0,28069.0,0.00030009]
["bitfinex","BTCUSD",1680469097527,0.036077,28072.0,28069.0,0.00330009]
["bitfinex","BTCUSD",1680469097775,0.036077,28072.0,28070.0,0.02606739]
["bitfinex","BTCUSD",1680469098524,0.12144462,28072.0,28070.0,0.02606739]
["bitfinex","BTCUSD",1680469098744,0.036783,28071.0,28070.0,0.02606739]
["bitfinex","BTCUSD",1680469099810,0.036783,28071.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680469100034,0.08536762,28072.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680469100647,0.08536762,28072.0,28068.0,0.01]
["bitfinex","BTCUSD",1680469101065,0.037819,28071.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680469101298,0.08536762,28072.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680469101946,0.08536762,28072.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680469102169,0.08536762,28072.0,28067.0,0.01718]
["bitfinex","BTCUSD",1680469102392,0.08536762,28072.0,28068.0,0.00030031]
["bitfinex","BTCUSD",1680469102617,0.2067492,28071.0,28068.0,0.00030031]
["bitfinex","BTCUSD",1680469102810,0.039266,28070.0,28068.0,0.00048031]
["bitfinex","BTCUSD",1680469103085,0.1689612,28071.0,28068.0,0.00048031]
["bitfinex","BTCUSD",1680469103480,0.1689612,28071.0,28068.0,0.01042031]
["bitfinex","BTCUSD",1680469103722,0.1689612,28071.0,28068.0,0.01048031]
["bitfinex","BTCUSD",1680469105009,0.1689612,28071.0,28068.0,0.01042031]
["bitfinex","BTCUSD",1680469105474,0.1689612,28071.0,28068.0,0.00042031]
["bitfinex","BTCUSD",1680469105922,0.1689612,28071.0,28068.0,0.00342031]
["bitfinex","BTCUSD",1680469107479,0.1689612,28071.0,28068.0,0.00348031]
["bitfinex","BTCUSD",1680469108999,0.034488,28070.0,28068.0,0.00348031]
["bitfinex","BTCUSD",1680469109220,0.1689612,28071.0,28068.0,0.00348031]
["bitfinex","BTCUSD",1680469111170,0.1689612,28071.0,28069.0,0.2]
["bitfinex","BTCUSD",1680469111395,0.08536762,28072.0,28069.0,0.20018]
["bitfinex","BTCUSD",1680469112298,0.16218299,28071.0,28069.0,0.20018]
["bitfinex","BTCUSD",1680469112529,0.036162,28070.0,28069.0,0.20018]
["bitfinex","BTCUSD",1680469112746,0.112362,28070.0,28069.0,0.20018]
["bitfinex","BTCUSD",1680469113828,0.31139214,28070.0,28069.0,0.20018]
["bitfinex","BTCUSD",1680469116307,0.31139214,28070.0,28069.0,0.20048009]
["bitfinex","BTCUSD",1680469121251,0.31145214,28070.0,28069.0,0.20048009]
["bitfinex","BTCUSD",1680469121491,0.66636711,28070.0,28069.0,0.20048009]
["bitfinex","BTCUSD",1680469127120,0.66836711,28070.0,28069.0,0.20048009]
["bitfinex","BTCUSD",1680469127348,0.66636711,28070.0,28069.0,0.20048009]
["bitfinex","BTCUSD",1680469127783,0.66636711,28070.0,28069.0,0.22469516]
["bitfinex","BTCUSD",1680469128250,0.66936711,28070.0,28069.0,0.22569516]
["bitfinex","BTCUSD",1680469128952,0.66636711,28070.0,28069.0,0.22469516]
["bitfinex","BTCUSD",1680469129179,0.66936711,28070.0,28069.0,0.22669516]
["bitfinex","BTCUSD",1680469130197,0.92369711,28070.0,28069.0,0.22669516]
["bitfinex","BTCUSD",1680469130423,1.00906473,28070.0,28069.0,0.22669516]
["bitfinex","BTCUSD",1680469130637,0.92369711,28070.0,28069.0,0.22669516]
["bitfinex","BTCUSD",1680469131107,0.92369711,28070.0,28069.0,0.02669516]
["bitfinex","BTCUSD",1680469133821,1.06939494,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469134086,0.8703648,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469134300,1.69568916,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469134523,1.48253386,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469134934,1.18995217,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469135387,1.54673275,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469135575,1.73119252,28070.0,28069.0,0.02651516]
["bitfinex","BTCUSD",1680469136293,1.73119252,28070.0,28069.0,0.02621507]
["bitfinex","BTCUSD",1680469136815,1.73119252,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469137039,1.09736937,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469138116,1.09737937,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469138804,1.05485971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469139477,1.05506971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469139688,1.05485971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469140332,1.05484971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469141707,1.05505971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469142174,0.87692971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469142429,1.05484971,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469142904,0.85890771,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469143143,0.24073077,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680469143366,0.24073077,28070.0,28069.0,0.019813]
["bitfinex","BTCUSD",1680469143367,0.003,28070.0,28069.0,0.019813]
["bitfinex","BTCUSD",1680469143622,0.003,28070.0,28069.0,0.219813]
["bitfinex","BTCUSD",1680469144306,0.003,28070.0,28069.0,0.22011309]
["bitfinex","BTCUSD",1680469144798,0.003,28070.0,28069.0,0.24370274]
["bitfinex","BTCUSD",1680469145240,0.003,28070.0,28069.0,0.24352274]
["bitfinex","BTCUSD",1680469145471,0.08533077,28072.0,28069.0,0.24152274]
["bitfinex","BTCUSD",1680469145709,0.08533077,28072.0,28069.0,0.24552274]
["bitfinex","BTCUSD",1680469145928,0.08533077,28072.0,28069.0,0.24564274]
["bitfinex","BTCUSD",1680469146125,0.08533077,28072.0,28069.0,0.24570274]
["bitfinex","BTCUSD",1680469147720,0.08533077,28072.0,28069.0,0.24552274]
["bitfinex","BTCUSD",1680469148603,0.08533077,28072.0,28069.0,0.24570274]
["bitfinex","BTCUSD",1680469150117,0.08533077,28072.0,28069.0,0.22788974]
["bitfinex","BTCUSD",1680469152083,0.08533077,28072.0,28069.0,0.24570274]
["bitfinex","BTCUSD",1680469152298,0.08533077,28072.0,28069.0,0.22788974]
["bitfinex","BTCUSD",1680469155986,0.08533077,28072.0,28071.0,0.0754]
["bitfinex","BTCUSD",1680469156197,0.08533077,28072.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680469156463,0.2133364,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680469156693,0.08533077,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680469156904,0.2133364,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680469157355,0.08533077,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680469157758,0.002,28072.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469158465,0.08533077,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469158677,0.08733077,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469158895,0.08533077,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469159112,0.002,28072.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469159327,0.08533077,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469159538,0.08822706,28073.0,28071.0,0.02477809]
["bitfinex","BTCUSD",1680469159728,0.08822706,28073.0,28071.0,0.02471809]
["bitfinex","BTCUSD",1680469160624,0.08522706,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469161283,0.08822706,28073.0,28071.0,0.02471809]
["bitfinex","BTCUSD",1680469161516,0.08822706,28073.0,28072.0,0.00029942]
["bitfinex","BTCUSD",1680469161943,0.12425606,28073.0,28072.0,0.00029942]
["bitfinex","BTCUSD",1680469162381,0.08522706,28073.0,28072.0,0.00029942]
["bitfinex","BTCUSD",1680469162834,0.12206706,28073.0,28072.0,0.00029942]
["bitfinex","BTCUSD",1680469163053,0.12198106,28073.0,28072.0,0.00029942]
["bitfinex","BTCUSD",1680469163263,0.12198106,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469163264,0.08522706,28073.0,28071.0,0.02371809]
["bitfinex","BTCUSD",1680469163479,0.08822706,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469163715,0.12422006,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469163931,0.08822706,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469164392,0.12487306,28073.0,28072.0,0.00129942]
["bitfinex","BTCUSD",1680469164626,0.82708234,28073.0,28072.0,0.00129942]
["bitfinex","BTCUSD",1680469164847,1.61306337,28073.0,28072.0,0.00129942]
["bitfinex","BTCUSD",1680469165102,2.53988534,28073.0,28072.0,0.00129942]
["bitfinex","BTCUSD",1680469165314,2.53988534,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469165967,2.83988534,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680469166180,0.15,28072.0,28067.0,0.20018]
["bitfinex","BTCUSD",1680469166407,0.17814,28068.0,28067.0,0.2]
["bitfinex","BTCUSD",1680469166632,0.57091297,28068.0,28067.0,0.20018]
["bitfinex","BTCUSD",1680469169571,0.57191297,28068.0,28067.0,0.20048053]
["bitfinex","BTCUSD",1680469170347,0.74695981,28068.0,28067.0,0.20048053]
["bitfinex","BTCUSD",1680469172682,0.74695981,28068.0,28067.0,0.22672126]
["bitfinex","BTCUSD",1680469175737,0.74595981,28068.0,28067.0,0.22672126]
["bitfinex","BTCUSD",1680469175951,0.74595981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469176107,0.75295981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469176491,0.74595981,28068.0,28067.0,0.22672126]
["bitfinex","BTCUSD",1680469176700,0.75995981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469177349,0.58202981,28068.0,28067.0,0.22754126]
["bitfinex","BTCUSD",1680469179061,0.58181981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469179691,0.75995981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469180690,0.83615981,28068.0,28067.0,0.22772126]
["bitfinex","BTCUSD",1680469183034,0.84406489,28068.0,28063.0,1.9568]
["bitfinex","BTCUSD",1680469183305,0.84406489,28068.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680469183306,0.63714387,28067.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680469183530,0.26411378,28063.0,28059.0,0.2]
["bitfinex","BTCUSD",1680469183754,0.26411378,28063.0,28059.0,0.20018]
["bitfinex","BTCUSD",1680469183755,0.036906,28062.0,28059.0,0.20018]
["bitfinex","BTCUSD",1680469184429,0.036701,28061.0,28059.0,0.2]
["bitfinex","BTCUSD",1680469184658,0.0762,28060.0,28059.0,0.2]
["bitfinex","BTCUSD",1680469184873,0.11441,28060.0,28059.0,0.2]
["bitfinex","BTCUSD",1680469185952,0.14041,28060.0,28059.0,0.2]
["bitfinex","BTCUSD",1680469186397,0.14051,28060.0,28059.0,0.20012]
["bitfinex","BTCUSD",1680469187547,0.14051,28060.0,28059.0,0.20040729]
["bitfinex","BTCUSD",1680469187987,0.49548497,28060.0,28059.0,0.20040729]
["bitfinex","BTCUSD",1680469188205,0.49569497,28060.0,28059.0,0.02362993]
["bitfinex","BTCUSD",1680469188435,0.49548497,28060.0,28059.0,0.02362993]
["bitfinex","BTCUSD",1680469189750,0.49569497,28060.0,28059.0,0.02362993]
["bitfinex","BTCUSD",1680469189967,0.49548497,28060.0,28059.0,0.02362993]
["bitfinex","BTCUSD",1680469190705,0.49548497,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469192513,0.66722782,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469193792,0.68504582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469195161,0.86323582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469197354,0.9607339,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469197784,0.86323582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469198001,0.68504582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469198224,0.86323582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469199188,0.86344582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469199400,0.86338582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469199611,0.86323582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469200189,0.9607339,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469200829,0.86323582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469201923,0.93953582,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469203658,0.06421,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469203868,0.026,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469205554,0.64331533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469205771,0.80934486,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469206844,0.71961533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469208171,0.89780533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469208581,0.89789533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469208793,0.89801533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469209521,0.89780533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469212042,1.43970533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469213536,1.43991533,28060.0,28059.0,0.04748401]
["bitfinex","BTCUSD",1680469215738,1.43970533,28060.0,28059.0,0.04248401]
["bitfinex","BTCUSD",1680469217397,1.43971533,28060.0,28059.0,0.04248401]
["bitfinex","BTCUSD",1680469218069,1.43971533,28060.0,28059.0,0.39888401]
["bitfinex","BTCUSD",1680469218272,1.43992533,28060.0,28059.0,0.39888401]
["bitfinex","BTCUSD",1680469221256,1.73992533,28060.0,28059.0,0.39888401]
["bitfinex","BTCUSD",1680469221479,1.96351857,28060.0,28059.0,0.39888401]
["bitfinex","BTCUSD",1680469221687,2.04882303,28060.0,28059.0,0.39888401]
["bitfinex","BTCUSD",1680469222153,2.12462303,28060.0,28059.0,0.3908084]
["bitfinex","BTCUSD",1680469223921,1.90102979,28060.0,28059.0,0.3908084]
["bitfinex","BTCUSD",1680469224518,2.02898648,28060.0,28059.0,0.3908084]
["bitfinex","BTCUSD",1680469225553,1.94368202,28060.0,28059.0,0.3908084]
["bitfinex","BTCUSD",1680469227628,2.62051212,28060.0,28059.0,0.3908084]
["bitfinex","BTCUSD",1680469228051,2.62052212,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469228263,2.64694803,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469228503,2.82515803,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469228745,2.54422212,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469231655,2.3736132,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469231889,2.54435915,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469232118,2.3736132,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469232321,2.54435829,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469233638,2.3736132,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469233810,2.54436296,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469234243,2.36615296,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469234418,2.15280438,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469234640,2.61398176,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469235830,2.61398176,28060.0,28059.0,0.3859284]
["bitfinex","BTCUSD",1680469236080,2.61398176,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469236883,2.40063318,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469237082,2.61398176,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469237439,2.15280438,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469237657,2.36617132,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469237869,2.36617169,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469238558,2.36617144,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469239180,2.1954032,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469241403,2.36619014,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469241625,2.5567871,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469242530,3.83933509,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469242757,3.62598651,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469243642,3.44279261,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469244080,3.44280261,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469245886,3.44279261,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469246993,3.44279261,28060.0,28059.0,0.3859284]
["bitfinex","BTCUSD",1680469247191,3.44279261,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469247435,3.79800085,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469248113,3.44279261,28060.0,28059.0,0.3858084]
["bitfinex","BTCUSD",1680469248593,3.42758261,28060.0,28059.0,0.3859884]
["bitfinex","BTCUSD",1680469248831,2.88568261,28060.0,28059.0,0.3859884]
["bitfinex","BTCUSD",1680469249488,2.40602925,28060.0,28059.0,0.3859884]
["bitfinex","BTCUSD",1680469249717,1.12348126,28060.0,28059.0,0.3859884]
["bitfinex","BTCUSD",1680469249945,1.33704875,28060.0,28059.0,0.3859884]
["bitfinex","BTCUSD",1680469250171,1.33704875,28060.0,28059.0,0.37020993]
["bitfinex","BTCUSD",1680469250396,1.33704875,28060.0,28059.0,0.36992264]
["bitfinex","BTCUSD",1680469251126,1.33741175,28060.0,28059.0,0.38608867]
["bitfinex","BTCUSD",1680469251357,1.12384426,28060.0,28059.0,0.38608867]
["bitfinex","BTCUSD",1680469251582,1.33744013,28060.0,28059.0,0.38637596]
["bitfinex","BTCUSD",1680469251800,1.12384426,28060.0,28059.0,0.38637596]
["bitfinex","BTCUSD",1680469252290,0.82384426,28060.0,28059.0,0.38637596]
["bitfinex","BTCUSD",1680469254312,0.82405426,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469256939,0.84187226,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469260248,0.46907929,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469260680,0.47395999,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469261307,0.49177799,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469263471,0.43670999,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469263716,0.6503826,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469263923,0.6864386,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469264543,0.6871586,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469264749,0.6503826,28060.0,28059.0,0.19920661]
["bitfinex","BTCUSD",1680469264984,0.6854396,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469265855,0.85634855,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469268899,0.64267594,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469269553,0.85634855,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469269746,0.64267594,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469277394,0.64288594,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469277607,0.64267594,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469278942,0.64282594,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469279204,0.64288594,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469279440,0.64288594,28060.0,28059.0,0.19920661]
["bitfinex","BTCUSD",1680469279650,0.64267594,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469283678,0.64288594,28060.0,28059.0,0.19914661]
["bitfinex","BTCUSD",1680469284564,0.64267594,28060.0,28059.0,0.19932661]
["bitfinex","BTCUSD",1680469284756,0.64267594,28060.0,28059.0,0.19955701]
["bitfinex","BTCUSD",1680469288118,0.64409494,28060.0,28059.0,0.19955701]
["bitfinex","BTCUSD",1680469288769,0.64430494,28060.0,28059.0,0.19937701]
["bitfinex","BTCUSD",1680469290570,0.64409494,28060.0,28059.0,0.19955701]
["bitfinex","BTCUSD",1680469291049,1.29984033,28060.0,28059.0,0.19955701]
["bitfinex","BTCUSD",1680469291270,1.39664712,28060.0,28059.0,0.19955701]
["bitfinex","BTCUSD",1680469291500,1.39664712,28060.0,28059.0,0.18926972]
["bitfinex","BTCUSD",1680469291721,1.39685712,28060.0,28059.0,0.18885932]
["bitfinex","BTCUSD",1680469292165,1.39685712,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469293226,1.37903912,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469293649,1.20083912,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469294082,1.20083912,28060.0,28059.0,0.18798868]
["bitfinex","BTCUSD",1680469295230,1.20083912,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469298715,0.98716651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469298948,1.16535651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469299374,1.37899495,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469299860,1.37899495,28060.0,28059.0,0.17321275]
["bitfinex","BTCUSD",1680469300095,1.20080495,28060.0,28059.0,0.17321275]
["bitfinex","BTCUSD",1680469300516,1.37898495,28060.0,28059.0,0.17321275]
["bitfinex","BTCUSD",1680469300738,1.37898495,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469300961,1.16534651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469301189,1.37899427,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469301873,1.16534651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469302240,1.3789926,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469303224,1.2008126,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469303888,1.3789926,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469304787,1.16534651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469305295,1.16535651,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469305936,1.37902272,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469306183,1.37902272,28060.0,28059.0,0.18802972]
["bitfinex","BTCUSD",1680469307061,1.37902272,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469308214,1.37902272,28060.0,28059.0,0.18802972]
["bitfinex","BTCUSD",1680469308673,1.37902272,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469309087,1.37902272,28060.0,28059.0,0.17318984]
["bitfinex","BTCUSD",1680469309530,1.37902272,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469310868,0.60785093,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469311094,0.82151582,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469311792,0.85801482,28060.0,28059.0,0.17318984]
["bitfinex","BTCUSD",1680469312027,0.85801482,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469312692,0.6870852,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469312901,0.82151468,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469313133,0.6867082,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469316023,0.43680424,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469316238,0.85763353,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469316716,0.85732755,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469321217,0.68640222,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469334550,1.00244156,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469334776,1.18064156,28060.0,28059.0,0.18852627]
["bitfinex","BTCUSD",1680469334995,1.18064156,28060.0,28059.0,0.17318984]
["bitfinex","BTCUSD",1680469335661,1.18064156,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469337975,1.25604156,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469338216,2.71411747,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469338446,2.75807089,28060.0,28059.0,0.17269329]
["bitfinex","BTCUSD",1680469338672,3.04618561,28060.0,28059.0,0.17261377]
["bitfinex","BTCUSD",1680469338894,2.75807089,28060.0,28059.0,0.17261377]
["bitfinex","BTCUSD",1680469340010,2.74716687,28060.0,28059.0,0.17261377]
["bitfinex","BTCUSD",1680469340232,2.76816687,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469340450,2.92056687,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469340906,3.5097209,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469341190,2.92056687,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469342279,3.28429511,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469342487,3.87344914,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469342943,3.18514855,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469344690,3.77437756,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469344928,3.1851502,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469346885,3.34747314,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469347103,3.1851502,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469347454,3.54035844,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469347889,3.75139933,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469348303,3.75140933,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469348508,3.4503936,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469348792,3.4506936,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469348934,3.23965271,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469349567,3.42137918,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469349779,3.15681585,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469349992,2.97862585,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469351252,2.92443334,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469352082,2.67821534,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469352298,2.69603334,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469354384,2.87422334,28060.0,28059.0,0.17069879]
["bitfinex","BTCUSD",1680469356039,2.87422334,28060.0,28059.0,0.19948348]
["bitfinex","BTCUSD",1680469356517,2.87422334,28060.0,28059.0,0.04720992]
["bitfinex","BTCUSD",1680469356887,2.87401334,28060.0,28059.0,0.04720992]
["bitfinex","BTCUSD",1680469357108,2.87401334,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469360645,2.69224687,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469360857,2.85901216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469364889,2.68103216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469365101,2.85923216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469365732,2.85902216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469366159,2.68082216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469366374,2.85902216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469370444,3.11508549,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469372722,3.11514549,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469372930,3.11508549,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469373913,3.11507549,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469378680,2.85901216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469379374,2.68082216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469382260,2.68097216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469382478,2.68103216,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469382724,2.96914688,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469383154,2.96893688,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469383900,3.14713688,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469385793,3.14734688,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469386393,3.14713688,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469390963,2.98037159,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469391187,3.18501516,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469391424,3.18502516,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469392314,3.18523516,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469392537,2.98059159,28060.0,28059.0,0.01842523]
["bitfinex","BTCUSD",1680469392762,2.98038159,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469393638,3.05668159,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469394095,3.1336712,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469395061,3.05669159,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469403161,3.05690159,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469404331,3.05669159,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469405976,2.76857687,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469406205,3.35777824,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469406638,3.13228511,28060.0,28059.0,0.01833449]
["bitfinex","BTCUSD",1680469407078,0.01586897,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469407407,1.96932485,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469407594,2.69015414,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469407813,3.27935551,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469408034,3.81279375,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469408202,3.84467445,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469409398,4.0059084,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469409587,3.84467445,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469410063,4.036489,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469410274,4.06085424,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469410896,4.03222452,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469411124,3.48946621,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469411537,3.28597621,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469411752,3.30379621,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469411972,2.8757115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469412190,2.7995115,28058.0,28057.0,0.05575904]
["bitfinex","BTCUSD",1680469412899,3.38871287,28058.0,28057.0,0.05575904]
["bitfinex","BTCUSD",1680469413114,2.7995115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469414838,3.11952298,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469415042,2.7995115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469416261,2.7997215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469416465,2.7995115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469417812,2.7995215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469419818,2.7997315,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469420236,2.6213115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469420446,2.7995215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469421796,2.7845215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469422426,2.7847315,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469423187,2.7845815,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469423374,2.7845215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469423603,2.7845115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469424314,2.6063115,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469424621,2.6065215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469424833,2.5965215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469426701,3.18572287,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469427300,2.5965215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469427736,2.6965215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469429434,2.6787015,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469431748,2.6965215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469435215,2.8747215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469440332,2.6965215,28058.0,28057.0,0.0218]
["bitfinex","BTCUSD",1680469442691,2.6963115,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469443139,2.6965215,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469443739,2.6963115,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469445029,2.6965215,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469445230,2.6963715,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469445407,2.6963115,28058.0,28057.0,0.0168]
["bitfinex","BTCUSD",1680469446269,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469449634,2.6965215,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469450544,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469450770,2.8745115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469452450,2.8747215,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469452668,2.8745115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469454925,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469456876,2.8745115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469459222,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469462306,2.6965215,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469462837,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469464142,2.6965215,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469464900,2.6963115,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469466359,2.53519484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469466569,2.69799833,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469467772,2.53519484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469469703,2.84745543,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469469927,3.12439621,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469470156,3.27699621,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469470861,2.68779484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469471076,2.87020338,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469471292,2.68779484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469471512,2.86602484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469471752,3.22123308,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469471962,2.86602484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469472186,2.78972484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469473707,2.95651964,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469475233,2.78972484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469475450,2.95990437,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469476336,3.14493308,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469476550,2.79822484,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469477830,3.08668018,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469478976,3.67588155,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469479425,3.08668018,28058.0,28057.0,0.0118]
["bitfinex","BTCUSD",1680469480887,3.4199237,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469481300,4.00912507,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469481929,3.84882507,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469482165,3.92512507,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469482596,3.59188155,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469482814,3.00268018,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469484071,3.00289018,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469484906,3.00268018,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469485514,3.16299018,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469485737,3.51819842,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469485944,4.10739979,28058.0,28057.0,0.01169745]
["bitfinex","BTCUSD",1680469486167,3.75219155,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469486589,3.57416155,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469486806,3.75239155,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469488808,3.67588155,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469489252,3.44188842,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469489469,4.03108979,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469490558,4.00408979,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469490729,4.03108979,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469491152,4.25898979,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469492114,3.75200495,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469493759,2.80649961,28058.0,28057.0,0.00637445]
["bitfinex","BTCUSD",1680469494016,0.90768496,28058.0,28057.0,0.08267445]
["bitfinex","BTCUSD",1680469494263,1.12124335,28058.0,28057.0,0.08285445]
["bitfinex","BTCUSD",1680469494971,1.12124335,28058.0,28057.0,0.08334448]
["bitfinex","BTCUSD",1680469495196,1.12124335,28058.0,28057.0,0.11586144]
["bitfinex","BTCUSD",1680469495413,1.11624335,28058.0,28057.0,0.11586144]
["bitfinex","BTCUSD",1680469495624,1.09424335,28058.0,28057.0,0.11586144]
["bitfinex","BTCUSD",1680469495838,1.11024335,28058.0,28057.0,0.11586144]
["bitfinex","BTCUSD",1680469496056,1.06748291,28058.0,28057.0,0.14036444]
["bitfinex","BTCUSD",1680469496277,0.29167865,28058.0,28057.0,0.23436444]
["bitfinex","BTCUSD",1680469496486,0.21376839,28059.0,28058.0,0.2]
["bitfinex","BTCUSD",1680469496487,0.00648518,28059.0,28058.0,0.2]
["bitfinex","BTCUSD",1680469496746,0.00015,28059.0,28058.0,0.394309]
["bitfinex","BTCUSD",1680469497458,0.00015,28059.0,28058.0,0.394489]
["bitfinex","BTCUSD",1680469497952,0.00415,28059.0,28058.0,0.396489]
["bitfinex","BTCUSD",1680469498598,0.004,28059.0,28058.0,0.396489]
["bitfinex","BTCUSD",1680469499021,0.004,28059.0,28058.0,0.2212594]
["bitfinex","BTCUSD",1680469499167,0.004,28059.0,28058.0,0.25307282]
["bitfinex","BTCUSD",1680469500370,0.004,28059.0,28058.0,0.40557282]
["bitfinex","BTCUSD",1680469501020,0.12830172,28061.0,28058.0,0.40357282]
["bitfinex","BTCUSD",1680469501320,0.00021,28061.0,28060.0,0.1526]
["bitfinex","BTCUSD",1680469501545,0.00021,28062.0,28061.0,0.0249504]
["bitfinex","BTCUSD",1680469501759,0.12830172,28065.0,28064.0,0.0249504]
["bitfinex","BTCUSD",1680469501977,0.48327669,28065.0,28064.0,0.2189884]
["bitfinex","BTCUSD",1680469502413,0.00021,28065.0,28064.0,0.2189884]
["bitfinex","BTCUSD",1680469502850,0.29888967,28066.0,28065.0,0.024379]
["bitfinex","BTCUSD",1680469502851,0.29909967,28066.0,28065.0,0.024379]
["bitfinex","BTCUSD",1680469503077,0.12830172,28066.0,28065.0,0.194794]
["bitfinex","BTCUSD",1680469503294,0.00021,28066.0,28065.0,0.194794]
["bitfinex","BTCUSD",1680469503521,0.12830172,28067.0,28065.0,0.194794]
["bitfinex","BTCUSD",1680469503737,0.12830172,28067.0,28066.0,0.101048]
["bitfinex","BTCUSD",1680469503962,0.00021,28067.0,28066.0,0.230793]
["bitfinex","BTCUSD",1680469504180,0.12809172,28068.0,28066.0,0.230793]
["bitfinex","BTCUSD",1680469504181,0.00021,28068.0,28067.0,0.0249504]
["bitfinex","BTCUSD",1680469504398,0.12830172,28069.0,28067.0,0.2200664]
["bitfinex","BTCUSD",1680469504616,0.12830172,28069.0,28068.0,0.177468]
["bitfinex","BTCUSD",1680469504854,0.00021,28069.0,28068.0,0.195281]
["bitfinex","BTCUSD",1680469505077,0.29888967,28070.0,28068.0,0.347681]
["bitfinex","BTCUSD",1680469505078,0.00021,28070.0,28068.0,0.347681]
["bitfinex","BTCUSD",1680469505299,0.12809172,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680469505532,0.00021,28074.0,28073.0,0.1937]
["bitfinex","BTCUSD",1680469505745,0.02419,28075.0,28073.0,0.1937]
["bitfinex","BTCUSD",1680469505965,0.52916497,28075.0,28074.0,0.176007]
["bitfinex","BTCUSD",1680469506182,0.52916497,28075.0,28074.0,0.17041]
["bitfinex","BTCUSD",1680469507033,0.26621006,28075.0,28074.0,0.17141]
["bitfinex","BTCUSD",1680469507248,0.18119,28075.0,28074.0,0.197567]
["bitfinex","BTCUSD",1680469507887,0.03119,28075.0,28074.0,0.197567]
["bitfinex","BTCUSD",1680469508545,0.03098,28075.0,28074.0,0.197567]
["bitfinex","BTCUSD",1680469509260,0.03098,28075.0,28074.0,0.196567]
["bitfinex","BTCUSD",1680469510999,0.03098,28075.0,28074.0,0.193567]
["bitfinex","BTCUSD",1680469511452,0.03098,28075.0,28074.0,0.118067]
["bitfinex","BTCUSD",1680469512102,0.03098,28075.0,28074.0,0.194067]
["bitfinex","BTCUSD",1680469514092,0.03098,28075.0,28074.0,0.22551708]
["bitfinex","BTCUSD",1680469519724,0.18739423,28073.0,28072.0,0.0962534]
["bitfinex","BTCUSD",1680469519986,0.18739423,28073.0,28072.0,0.2827864]
["bitfinex","BTCUSD",1680469520197,0.18239423,28073.0,28072.0,0.3184084]
["bitfinex","BTCUSD",1680469521312,0.18339423,28073.0,28072.0,0.3244084]
["bitfinex","BTCUSD",1680469524354,0.18339423,28073.0,28072.0,0.2489084]
["bitfinex","BTCUSD",1680469524576,0.18339423,28073.0,28072.0,0.2487884]
["bitfinex","BTCUSD",1680469525045,0.18339423,28073.0,28072.0,0.2489084]
["bitfinex","BTCUSD",1680469528096,0.18339423,28073.0,28072.0,0.27915773]
["bitfinex","BTCUSD",1680469528546,0.39828381,28073.0,28072.0,0.07838173]
["bitfinex","BTCUSD",1680469528759,0.39828381,28073.0,28072.0,0.07826173]
["bitfinex","BTCUSD",1680469528992,0.39828381,28073.0,28072.0,0.07901073]
["bitfinex","BTCUSD",1680469529206,1.68016023,28073.0,28072.0,0.07901073]
["bitfinex","BTCUSD",1680469530715,1.67016023,28073.0,28072.0,0.07901073]
["bitfinex","BTCUSD",1680469535575,1.497766,28073.0,28072.0,0.07901073]
["bitfinex","BTCUSD",1680469537188,1.85268484,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469537391,1.94724553,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469538015,1.76459732,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469538220,1.98377733,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469538427,2.70374065,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469538637,2.70395065,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469539243,2.5331527,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469540337,2.31959431,28073.0,28072.0,0.03624933]
["bitfinex","BTCUSD",1680469541168,0.35532011,28072.0,28067.0,1.93611184]
["bitfinex","BTCUSD",1680469541380,0.21273351,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680469542024,0.21273351,28070.0,28069.0,0.11222719]
["bitfinex","BTCUSD",1680469542234,0.21494351,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469542437,0.17239681,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469542642,0.59282474,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469542853,0.59303474,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469543083,0.17239681,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469543278,0.59082334,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469543495,0.59303334,28070.0,28069.0,0.10738419]
["bitfinex","BTCUSD",1680469543705,0.59303423,28070.0,28069.0,0.10738419]
["bitfinex","BTCUSD",1680469543907,0.59303441,28070.0,28069.0,0.10738419]
["bitfinex","BTCUSD",1680469544384,0.4228476,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469544552,0.58518136,28070.0,28069.0,0.10638419]
["bitfinex","BTCUSD",1680469545237,0.79643948,28070.0,28069.0,0.09538419]
["bitfinex","BTCUSD",1680469545442,0.79743948,28070.0,28069.0,0.10638419]
["bitfinex","BTCUSD",1680469547198,0.79722948,28070.0,28069.0,0.10617344]
["bitfinex","BTCUSD",1680469548267,0.33394874,28070.0,28069.0,0.12303744]
["bitfinex","BTCUSD",1680469548472,0.75458339,28070.0,28069.0,0.12303744]
["bitfinex","BTCUSD",1680469548681,0.75458275,28070.0,28069.0,0.10617344]
["bitfinex","BTCUSD",1680469548891,0.75458369,28070.0,28069.0,0.10617344]
["bitfinex","BTCUSD",1680469549113,0.79722683,28070.0,28069.0,0.10617344]
["bitfinex","BTCUSD",1680469550360,0.75473304,28070.0,28069.0,0.10617344]
["bitfinex","BTCUSD",1680469551368,0.59239928,28070.0,28069.0,0.12398644]
["bitfinex","BTCUSD",1680469551578,0.001,28070.0,28069.0,0.21595644]
["bitfinex","BTCUSD",1680469554224,0.001,28070.0,28069.0,1.02253141]
["bitfinex","BTCUSD",1680469554674,0.001,28070.0,28069.0,1.17253141]
["bitfinex","BTCUSD",1680469555549,0.001,28070.0,28069.0,1.72255141]
["bitfinex","BTCUSD",1680469555753,0.02398,28075.0,28070.0,0.15]
["bitfinex","BTCUSD",1680469555965,0.02398,28075.0,28074.0,0.1516]
["bitfinex","BTCUSD",1680469556185,0.02398,28075.0,28074.0,0.221869]
["bitfinex","BTCUSD",1680469557450,0.02398,28075.0,28074.0,0.223869]
["bitfinex","BTCUSD",1680469558542,0.02398,28075.0,28074.0,0.221869]
["bitfinex","BTCUSD",1680469558771,0.02398,28075.0,28074.0,0.96924397]
["bitfinex","BTCUSD",1680469558995,0.02498,28075.0,28074.0,1.2166787]
["bitfinex","BTCUSD",1680469559215,0.02398,28075.0,28074.0,1.5083587]
["bitfinex","BTCUSD",1680469559442,0.02398,28075.0,28074.0,1.5148587]
["bitfinex","BTCUSD",1680469559659,0.02398,28075.0,28074.0,1.4997987]
["bitfinex","BTCUSD",1680469559918,0.02398,28075.0,28074.0,1.5277987]
["bitfinex","BTCUSD",1680469560127,0.02398,28075.0,28074.0,1.4997987]
["bitfinex","BTCUSD",1680469560330,0.02398,28075.0,28074.0,1.5277987]
["bitfinex","BTCUSD",1680469560548,0.02398,28075.0,28074.0,1.5278587]
["bitfinex","BTCUSD",1680469560767,0.02398,28075.0,28074.0,1.3759987]
["bitfinex","BTCUSD",1680469560990,0.02398,28075.0,28074.0,1.3760587]
["bitfinex","BTCUSD",1680469561419,0.02398,28075.0,28074.0,1.3759987]
["bitfinex","BTCUSD",1680469562065,0.02398,28075.0,28074.0,1.5285987]
["bitfinex","BTCUSD",1680469562284,0.02398,28075.0,28074.0,1.5286587]
["bitfinex","BTCUSD",1680469563124,0.02398,28075.0,28074.0,1.5371587]
["bitfinex","BTCUSD",1680469566697,0.02398,28075.0,28074.0,1.59145319]
["bitfinex","BTCUSD",1680469568484,0.02398,28075.0,28074.0,1.59127319]
["bitfinex","BTCUSD",1680469568485,0.01898,28075.0,28074.0,1.59127319]
["bitfinex","BTCUSD",1680469570642,0.01898,28075.0,28074.0,1.59017319]
["bitfinex","BTCUSD",1680469570874,0.01898,28075.0,28074.0,1.58927319]
["bitfinex","BTCUSD",1680469571338,0.01898,28075.0,28074.0,1.56127319]
["bitfinex","BTCUSD",1680469571555,0.01898,28075.0,28074.0,1.58927319]
["bitfinex","BTCUSD",1680469571775,0.00696,28076.0,28075.0,0.5254]
["bitfinex","BTCUSD",1680469572004,0.00696,28076.0,28075.0,1.77227197]
["bitfinex","BTCUSD",1680469572232,0.00696,28076.0,28075.0,1.92387197]
["bitfinex","BTCUSD",1680469573331,0.00696,28076.0,28075.0,1.95187197]
["bitfinex","BTCUSD",1680469574229,0.02398,28077.0,28076.0,0.5254]
["bitfinex","BTCUSD",1680469574452,0.02398,28077.0,28076.0,1.65945897]
["bitfinex","BTCUSD",1680469575166,0.01602883,28077.0,28076.0,1.73099424]
["bitfinex","BTCUSD",1680469575827,0.01602883,28077.0,28076.0,1.75899424]
["bitfinex","BTCUSD",1680469576259,0.00810904,28077.0,28076.0,1.75899424]
["bitfinex","BTCUSD",1680469577123,0.00021754,28077.0,28076.0,1.75899424]
["bitfinex","BTCUSD",1680469578262,0.00021,28083.0,28079.0,0.5254]
["bitfinex","BTCUSD",1680469578496,0.00021,28083.0,28081.0,0.0761]
["bitfinex","BTCUSD",1680469578712,0.18164924,28084.0,28082.0,0.070339]
["bitfinex","BTCUSD",1680469578928,0.18164924,28084.0,28083.0,0.017207]
["bitfinex","BTCUSD",1680469579151,0.18164924,28084.0,28083.0,0.035011]
["bitfinex","BTCUSD",1680469580166,0.18164924,28084.0,28083.0,0.050011]
["bitfinex","BTCUSD",1680469582041,0.18164924,28084.0,28083.0,0.12860647]
["bitfinex","BTCUSD",1680469585481,0.17664924,28084.0,28083.0,0.12860647]
["bitfinex","BTCUSD",1680469585701,0.17664924,28084.0,28083.0,0.11360647]
["bitfinex","BTCUSD",1680469585925,0.17664924,28084.0,28083.0,0.14160647]
["bitfinex","BTCUSD",1680469586167,0.17664924,28084.0,28083.0,0.11360647]
["bitfinex","BTCUSD",1680469586384,0.17664924,28084.0,28083.0,0.14160647]
["bitfinex","BTCUSD",1680469593378,0.17664924,28084.0,28083.0,0.11360647]
["bitfinex","BTCUSD",1680469593598,0.17664924,28084.0,28083.0,0.14160647]
["bitfinex","BTCUSD",1680469594515,0.17664924,28084.0,28082.0,0.07094602]
["bitfinex","BTCUSD",1680469594749,0.17664924,28084.0,28083.0,0.029285]
["bitfinex","BTCUSD",1680469595195,0.17664924,28084.0,28083.0,0.10503307]
["bitfinex","BTCUSD",1680469596278,0.17864924,28084.0,28083.0,0.10503307]
["bitfinex","BTCUSD",1680469596487,0.17664924,28084.0,28083.0,0.10503307]
["bitfinex","BTCUSD",1680469596785,0.17864924,28084.0,28083.0,0.11603307]
["bitfinex","BTCUSD",1680469598297,0.17864924,28084.0,28083.0,0.49143307]
["bitfinex","BTCUSD",1680469599346,0.002,28084.0,28083.0,0.84640804]
["bitfinex","BTCUSD",1680469601744,0.15528704,28086.0,28083.0,0.84658804]
["bitfinex","BTCUSD",1680469601979,0.15528704,28086.0,28084.0,0.011725]
["bitfinex","BTCUSD",1680469602195,0.15528704,28086.0,28085.0,0.053409]
["bitfinex","BTCUSD",1680469602412,0.15528704,28086.0,28085.0,0.065098]
["bitfinex","BTCUSD",1680469603099,0.15728704,28086.0,28085.0,0.077098]
["bitfinex","BTCUSD",1680469603313,0.15728704,28086.0,28085.0,0.15095404]
["bitfinex","BTCUSD",1680469603527,0.24266213,28086.0,28085.0,0.15095404]
["bitfinex","BTCUSD",1680469604646,0.24266213,28086.0,28085.0,0.15107404]
["bitfinex","BTCUSD",1680469604867,0.15728704,28086.0,28085.0,0.15107404]
["bitfinex","BTCUSD",1680469605744,0.15728704,28086.0,28085.0,0.15113404]
["bitfinex","BTCUSD",1680469607699,0.15728704,28086.0,28085.0,0.88144901]
["bitfinex","BTCUSD",1680469607921,0.15728704,28086.0,28085.0,0.88150901]
["bitfinex","BTCUSD",1680469613409,0.38866108,28086.0,28085.0,0.15113404]
["bitfinex","BTCUSD",1680469613625,0.38866108,28086.0,28085.0,0.08597604]
["bitfinex","BTCUSD",1680469613845,0.38866108,28086.0,28085.0,0.10365904]
["bitfinex","BTCUSD",1680469614704,0.46476108,28086.0,28085.0,0.10365904]
["bitfinex","BTCUSD",1680469615783,0.66446201,28086.0,28085.0,0.08585604]
["bitfinex","BTCUSD",1680469616007,0.82010407,28086.0,28085.0,0.08585604]
["bitfinex","BTCUSD",1680469616200,0.7983661,28086.0,28085.0,0.012]
["bitfinex","BTCUSD",1680469616986,0.64107906,28086.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680469617211,0.0761,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680469617440,0.23528054,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680469617660,0.39056758,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680469618130,0.39156758,28083.0,28082.0,0.10014424]
["bitfinex","BTCUSD",1680469622057,0.46766758,28083.0,28082.0,0.10014424]
["bitfinex","BTCUSD",1680469622417,0.46766758,28083.0,28082.0,0.08234024]
["bitfinex","BTCUSD",1680469623469,0.30848704,28083.0,28082.0,0.08234024]
["bitfinex","BTCUSD",1680469623698,0.47340299,28083.0,28082.0,0.08234024]
["bitfinex","BTCUSD",1680469624133,0.47240299,28083.0,28082.0,0.07134024]
["bitfinex","BTCUSD",1680469624341,0.47340299,28083.0,28082.0,0.07734024]
["bitfinex","BTCUSD",1680469626927,0.52112799,28083.0,28082.0,0.07734024]
["bitfinex","BTCUSD",1680469627146,0.47340299,28083.0,28082.0,0.07734024]
["bitfinex","BTCUSD",1680469628271,0.47240299,28083.0,28082.0,0.07134024]
["bitfinex","BTCUSD",1680469628476,0.47340299,28083.0,28082.0,0.07734024]
["bitfinex","BTCUSD",1680469628715,0.47240299,28083.0,28082.0,0.07134024]
["bitfinex","BTCUSD",1680469628930,0.55777808,28083.0,28082.0,0.07134024]
["bitfinex","BTCUSD",1680469629137,0.47940299,28083.0,28082.0,0.07234024]
["bitfinex","BTCUSD",1680469630973,0.47240299,28083.0,28082.0,0.07134024]
["bitfinex","BTCUSD",1680469631159,0.47940299,28083.0,28082.0,0.07234024]
["bitfinex","BTCUSD",1680469633130,0.007,28083.0,28082.0,0.10210824]
["bitfinex","BTCUSD",1680469633323,0.00691316,28083.0,28082.0,0.10210824]
["bitfinex","BTCUSD",1680469634049,0.15528704,28084.0,28082.0,0.09610824]
["bitfinex","BTCUSD",1680469634274,0.002,28083.0,28082.0,0.47054424]
["bitfinex","BTCUSD",1680469634492,0.00021,28085.0,28084.0,0.3754]
["bitfinex","BTCUSD",1680469634717,0.15528704,28085.0,28084.0,0.511427]
["bitfinex","BTCUSD",1680469634911,0.15549704,28085.0,28084.0,0.511427]
["bitfinex","BTCUSD",1680469635143,0.15528704,28085.0,28084.0,0.57273949]
["bitfinex","BTCUSD",1680469635619,0.15628704,28085.0,28084.0,0.58373949]
["bitfinex","BTCUSD",1680469638073,0.15628704,28085.0,28084.0,0.93883446]
["bitfinex","BTCUSD",1680469638526,0.15628704,28085.0,28084.0,0.93871446]
["bitfinex","BTCUSD",1680469639114,0.15628704,28085.0,28084.0,0.56331446]
["bitfinex","BTCUSD",1680469640120,0.15628704,28085.0,28084.0,0.93871446]
["bitfinex","BTCUSD",1680469640318,0.15628704,28085.0,28084.0,0.93928495]
["bitfinex","BTCUSD",1680469642679,0.15628704,28085.0,28084.0,1.09078495]
["bitfinex","BTCUSD",1680469642891,0.001,28085.0,28084.0,1.39940495]
["bitfinex","BTCUSD",1680469643548,0.17926704,28087.0,28084.0,1.38846495]
["bitfinex","BTCUSD",1680469643761,0.17926704,28087.0,28086.0,0.4507]
["bitfinex","BTCUSD",1680469643990,0.17926704,28087.0,28086.0,0.87066197]
["bitfinex","BTCUSD",1680469645506,0.02398,28087.0,28086.0,1.12478597]
["bitfinex","BTCUSD",1680469645717,0.02398,28087.0,28086.0,1.13328597]
["bitfinex","BTCUSD",1680469646359,0.02398,28087.0,28086.0,1.14928597]
["bitfinex","BTCUSD",1680469646614,0.02398,28087.0,28086.0,1.13328597]
["bitfinex","BTCUSD",1680469646826,0.02398,28087.0,28086.0,1.16128597]
["bitfinex","BTCUSD",1680469647480,0.02398,28087.0,28086.0,1.16110597]
["bitfinex","BTCUSD",1680469647698,0.02398,28087.0,28086.0,0.90796197]
["bitfinex","BTCUSD",1680469648587,0.02398,28087.0,28086.0,0.89946197]
["bitfinex","BTCUSD",1680469649232,0.02398,28087.0,28086.0,0.96055531]
["bitfinex","BTCUSD",1680469654649,0.00012,28089.0,28088.0,0.3754]
["bitfinex","BTCUSD",1680469654914,0.02398,28090.0,28089.0,0.8254]
["bitfinex","BTCUSD",1680469655191,0.02398,28090.0,28089.0,0.029823]
["bitfinex","BTCUSD",1680469655192,0.17926704,28090.0,28089.0,0.029823]
["bitfinex","BTCUSD",1680469655467,0.17926704,28090.0,28089.0,0.37531797]
["bitfinex","BTCUSD",1680469655736,0.17926704,28090.0,28089.0,0.38479797]
["bitfinex","BTCUSD",1680469656268,0.17926704,28090.0,28089.0,0.76019797]
["bitfinex","BTCUSD",1680469656555,0.17926704,28090.0,28089.0,0.78819797]
["bitfinex","BTCUSD",1680469656826,0.17926704,28090.0,28089.0,0.93999797]
["bitfinex","BTCUSD",1680469657319,0.17926704,28090.0,28089.0,0.91199797]
["bitfinex","BTCUSD",1680469657570,0.17926704,28090.0,28089.0,0.94849797]
["bitfinex","BTCUSD",1680469657822,0.17926704,28090.0,28089.0,0.92049797]
["bitfinex","BTCUSD",1680469658034,0.17926704,28090.0,28089.0,0.94849797]
["bitfinex","BTCUSD",1680469658543,0.17926704,28090.0,28089.0,1.09849797]
["bitfinex","BTCUSD",1680469659262,0.02398,28090.0,28089.0,1.37049797]
["bitfinex","BTCUSD",1680469660116,0.02398,28090.0,28089.0,1.39849797]
["bitfinex","BTCUSD",1680469660333,0.02398,28090.0,28089.0,1.39906689]
["bitfinex","BTCUSD",1680469660987,0.02398,28090.0,28089.0,1.55206689]
["bitfinex","BTCUSD",1680469661883,0.02398,28090.0,28089.0,1.22166689]
["bitfinex","BTCUSD",1680469662098,0.02296,28091.0,28089.0,1.16468689]
["bitfinex","BTCUSD",1680469662321,0.02296,28091.0,28090.0,0.387264]
["bitfinex","BTCUSD",1680469662551,0.02296,28091.0,28090.0,0.440662]
["bitfinex","BTCUSD",1680469662995,0.02296,28091.0,28090.0,0.440962]
["bitfinex","BTCUSD",1680469663209,0.02296,28091.0,28090.0,0.44153071]
["bitfinex","BTCUSD",1680469663420,0.02296,28091.0,28090.0,0.440962]
["bitfinex","BTCUSD",1680469663640,0.02296,28091.0,28090.0,0.468962]
["bitfinex","BTCUSD",1680469664268,0.02296,28091.0,28090.0,0.52796253]
["bitfinex","BTCUSD",1680469666427,0.02296,28091.0,28090.0,0.47456453]
["bitfinex","BTCUSD",1680469666661,0.02296,28091.0,28090.0,0.52796253]
["bitfinex","BTCUSD",1680469668150,0.02296,28091.0,28090.0,0.52802253]
["bitfinex","BTCUSD",1680469668468,0.02296,28091.0,28090.0,0.52796253]
["bitfinex","BTCUSD",1680469670447,0.02296,28091.0,28090.0,1.2583375]
["bitfinex","BTCUSD",1680469672552,0.02296,28091.0,28090.0,0.41636353]
["bitfinex","BTCUSD",1680469672779,0.02296,28091.0,28090.0,0.11636353]
["bitfinex","BTCUSD",1680469673411,0.02296,28091.0,28090.0,0.08836353]
["bitfinex","BTCUSD",1680469673625,0.02296,28091.0,28090.0,0.11636353]
["bitfinex","BTCUSD",1680469674503,0.02296,28091.0,28090.0,0.10479953]
["bitfinex","BTCUSD",1680469674731,0.02317,28091.0,28090.0,0.10479953]
["bitfinex","BTCUSD",1680469675147,0.21488147,28091.0,28090.0,0.10479953]
["bitfinex","BTCUSD",1680469675362,0.20988147,28091.0,28090.0,0.07679953]
["bitfinex","BTCUSD",1680469675579,0.20967147,28091.0,28090.0,0.10479953]
["bitfinex","BTCUSD",1680469677358,0.28517147,28091.0,28090.0,0.10479953]
["bitfinex","BTCUSD",1680469680522,0.28517147,28091.0,28090.0,0.09379953]
["bitfinex","BTCUSD",1680469680958,0.26721147,28091.0,28090.0,0.09379953]
["bitfinex","BTCUSD",1680469682275,0.0755,28091.0,28090.0,0.09379953]
["bitfinex","BTCUSD",1680469682505,0.02398,28092.0,28091.0,0.011665]
["bitfinex","BTCUSD",1680469682720,0.02398,28092.0,28091.0,0.065062]
["bitfinex","BTCUSD",1680469683355,0.02398,28092.0,28091.0,0.12398948]
["bitfinex","BTCUSD",1680469683573,0.02398,28092.0,28091.0,0.13398948]
["bitfinex","BTCUSD",1680469685369,0.02398,28092.0,28091.0,0.13392475]
["bitfinex","BTCUSD",1680469685593,0.02398,28092.0,28091.0,0.86429972]
["bitfinex","BTCUSD",1680469687636,0.02398,28092.0,28091.0,1.09849972]
["bitfinex","BTCUSD",1680469687847,0.02398,28092.0,28091.0,1.39861972]
["bitfinex","BTCUSD",1680469688062,0.02398,28092.0,28091.0,1.39867972]
["bitfinex","BTCUSD",1680469688751,0.17926704,28093.0,28092.0,0.536762]
["bitfinex","BTCUSD",1680469688972,0.17926704,28093.0,28092.0,0.91821497]
["bitfinex","BTCUSD",1680469689622,0.17926704,28093.0,28092.0,0.94621497]
["bitfinex","BTCUSD",1680469693723,0.17926704,28093.0,28092.0,0.79621497]
["bitfinex","BTCUSD",1680469693934,0.17926704,28093.0,28092.0,0.94621497]
["bitfinex","BTCUSD",1680469694136,0.15528704,28093.0,28092.0,1.00262958]
["bitfinex","BTCUSD",1680469694506,0.15528704,28093.0,28092.0,0.85262958]
["bitfinex","BTCUSD",1680469696126,0.15528704,28093.0,28092.0,0.84412958]
["bitfinex","BTCUSD",1680469696342,0.15528704,28093.0,28092.0,0.10239261]
["bitfinex","BTCUSD",1680469696764,0.15528704,28093.0,28092.0,0.11415961]
["bitfinex","BTCUSD",1680469696966,0.15528704,28093.0,28092.0,0.10239261]
["bitfinex","BTCUSD",1680469698325,0.15528704,28093.0,28092.0,0.10221261]
["bitfinex","BTCUSD",1680469699907,0.36552286,28093.0,28092.0,0.10221261]
["bitfinex","BTCUSD",1680469700134,0.36552286,28093.0,28092.0,0.08441461]
["bitfinex","BTCUSD",1680469700135,0.48827086,28093.0,28092.0,0.08441461]
["bitfinex","BTCUSD",1680469700381,0.48947686,28093.0,28092.0,0.10221261]
["bitfinex","BTCUSD",1680469700604,0.44102286,28093.0,28092.0,0.10221261]
["bitfinex","BTCUSD",1680469700830,0.44123286,28093.0,28092.0,0.07421261]
["bitfinex","BTCUSD",1680469701056,0.44102286,28093.0,28092.0,0.09721261]
["bitfinex","BTCUSD",1680469701283,0.44123286,28093.0,28092.0,0.09721261]
["bitfinex","BTCUSD",1680469701533,0.44123286,28093.0,28092.0,0.07421261]
["bitfinex","BTCUSD",1680469701757,0.44123286,28093.0,28092.0,0.09121261]
["bitfinex","BTCUSD",1680469704929,0.23099704,28093.0,28092.0,0.09121261]
["bitfinex","BTCUSD",1680469705147,0.23099704,28093.0,28092.0,0.10302961]
["bitfinex","BTCUSD",1680469705365,0.23089704,28093.0,28092.0,0.09121261]
["bitfinex","BTCUSD",1680469706927,0.23089704,28093.0,28092.0,0.82158758]
["bitfinex","BTCUSD",1680469707143,0.23089704,28093.0,28092.0,0.83319858]
["bitfinex","BTCUSD",1680469710443,0.23068704,28093.0,28092.0,0.83331858]
["bitfinex","BTCUSD",1680469710654,0.23089704,28093.0,28092.0,0.83319858]
["bitfinex","BTCUSD",1680469711927,0.15549704,28093.0,28092.0,0.83319858]
["bitfinex","BTCUSD",1680469712130,0.15549704,28093.0,28092.0,0.84169858]
["bitfinex","BTCUSD",1680469712560,0.15549704,28093.0,28092.0,0.68269858]
["bitfinex","BTCUSD",1680469712561,0.15528704,28093.0,28092.0,0.68269858]
["bitfinex","BTCUSD",1680469712769,0.15528704,28093.0,28092.0,0.70049658]
["bitfinex","BTCUSD",1680469713199,0.15528704,28093.0,28092.0,0.75429247]
["bitfinex","BTCUSD",1680469713415,0.15528704,28093.0,28092.0,0.74585247]
["bitfinex","BTCUSD",1680469713627,0.15528704,28093.0,28092.0,0.74593206]
["bitfinex","BTCUSD",1680469715591,0.15528704,28093.0,28092.0,0.74591247]
["bitfinex","BTCUSD",1680469716475,0.15528704,28093.0,28092.0,0.74593206]
["bitfinex","BTCUSD",1680469719375,0.15528704,28093.0,28092.0,0.74591247]
["bitfinex","BTCUSD",1680469719842,0.15528704,28093.0,28092.0,0.74593206]
["bitfinex","BTCUSD",1680469726143,0.15528704,28093.0,28092.0,0.73432106]
["bitfinex","BTCUSD",1680469727970,0.15628704,28093.0,28092.0,0.75532106]
["bitfinex","BTCUSD",1680469728196,0.15528704,28093.0,28092.0,0.73432106]
["bitfinex","BTCUSD",1680469728404,0.15628704,28093.0,28092.0,0.76965606]
["bitfinex","BTCUSD",1680469729932,0.15628704,28093.0,28092.0,0.75732106]
["bitfinex","BTCUSD",1680469730183,0.15628704,28093.0,28092.0,0.76967906]
["bitfinex","BTCUSD",1680469731983,0.15628704,28093.0,28092.0,0.76889806]
["bitfinex","BTCUSD",1680469732204,0.15628704,28093.0,28092.0,0.75732106]
["bitfinex","BTCUSD",1680469733108,0.15628704,28093.0,28092.0,0.76922006]
["bitfinex","BTCUSD",1680469733301,0.15628704,28093.0,28092.0,0.76836006]
["bitfinex","BTCUSD",1680469735013,0.15628704,28093.0,28092.0,0.48103289]
["bitfinex","BTCUSD",1680469735220,0.15628704,28093.0,28092.0,0.46999389]
["bitfinex","BTCUSD",1680469735665,0.15628704,28093.0,28092.0,0.48140689]
["bitfinex","BTCUSD",1680469735806,0.15628704,28093.0,28092.0,0.46999389]
["bitfinex","BTCUSD",1680469737275,0.15628704,28093.0,28092.0,0.48160989]
["bitfinex","BTCUSD",1680469740144,0.15628704,28093.0,28092.0,0.46999389]
["bitfinex","BTCUSD",1680469740385,0.02419,28094.0,28092.0,0.83737986]
["bitfinex","BTCUSD",1680469740607,0.0581177,28096.0,28092.0,0.83737986]
["bitfinex","BTCUSD",1680469740608,0.0581177,28096.0,28093.0,1.19992197]
["bitfinex","BTCUSD",1680469740832,0.0581177,28096.0,28095.0,0.5262]
["bitfinex","BTCUSD",1680469741058,0.0581177,28096.0,28095.0,1.36899797]
["bitfinex","BTCUSD",1680469741285,0.0581177,28096.0,28095.0,1.21899797]
["bitfinex","BTCUSD",1680469741542,0.0581177,28096.0,28095.0,1.21913756]
["bitfinex","BTCUSD",1680469742219,0.0581177,28096.0,28095.0,1.21983756]
["bitfinex","BTCUSD",1680469742884,0.0581177,28096.0,28095.0,1.24783756]
["bitfinex","BTCUSD",1680469743785,0.0581177,28096.0,28095.0,1.21983756]
["bitfinex","BTCUSD",1680469744009,0.0581177,28096.0,28095.0,1.24783756]
["bitfinex","BTCUSD",1680469750470,0.0581177,28096.0,28095.0,1.2483769]
["bitfinex","BTCUSD",1680469751970,0.0581177,28096.0,28095.0,1.1723769]
["bitfinex","BTCUSD",1680469754063,0.05242223,28096.0,28095.0,1.22927159]
["bitfinex","BTCUSD",1680469754297,0.05242223,28096.0,28095.0,1.229192]
["bitfinex","BTCUSD",1680469755084,0.04674867,28096.0,28095.0,1.229192]
["bitfinex","BTCUSD",1680469755904,0.04674867,28096.0,28095.0,1.305192]
["bitfinex","BTCUSD",1680469756127,0.04109693,28096.0,28095.0,1.305192]
["bitfinex","BTCUSD",1680469757191,0.15649704,28100.0,28096.0,0.15]
["bitfinex","BTCUSD",1680469757402,0.15649704,28100.0,28099.0,0.3749]
["bitfinex","BTCUSD",1680469757618,0.15649704,28100.0,28099.0,0.80314197]
["bitfinex","BTCUSD",1680469758056,0.15649704,28100.0,28099.0,0.8594249]
["bitfinex","BTCUSD",1680469758273,0.00121,28100.0,28099.0,0.8594249]
["bitfinex","BTCUSD",1680469758477,0.001,28100.0,28099.0,1.67824492]
["bitfinex","BTCUSD",1680469758688,0.001,28100.0,28099.0,1.70513786]
["bitfinex","BTCUSD",1680469759106,0.001,28100.0,28099.0,1.67713786]
["bitfinex","BTCUSD",1680469759344,0.001,28100.0,28099.0,1.6604249]
["bitfinex","BTCUSD",1680469759567,0.001,28100.0,28099.0,1.67713786]
["bitfinex","BTCUSD",1680469759775,0.001,28100.0,28099.0,1.70513786]
["bitfinex","BTCUSD",1680469759964,0.001,28100.0,28099.0,1.53363814]
["bitfinex","BTCUSD",1680469760391,0.001,28100.0,28099.0,1.33023786]
["bitfinex","BTCUSD",1680469760608,0.001,28100.0,28099.0,1.70563786]
["bitfinex","BTCUSD",1680469761072,0.001,28100.0,28099.0,1.30863786]
["bitfinex","BTCUSD",1680469762194,0.001,28100.0,28099.0,1.2331761]
["bitfinex","BTCUSD",1680469763762,0.001,28100.0,28099.0,1.18846314]
["bitfinex","BTCUSD",1680469764008,0.001,28100.0,28099.0,1.17996314]
["bitfinex","BTCUSD",1680469764231,0.001,28100.0,28099.0,1.16857814]
["bitfinex","BTCUSD",1680469764946,0.00121,28100.0,28099.0,1.18024514]
["bitfinex","BTCUSD",1680469765168,0.00121,28100.0,28099.0,1.16857814]
["bitfinex","BTCUSD",1680469765390,0.00121,28100.0,28099.0,1.18092214]
["bitfinex","BTCUSD",1680469766544,0.17547704,28101.0,28100.0,0.15]
["bitfinex","BTCUSD",1680469766767,0.17547704,28101.0,28100.0,1.13032697]
["bitfinex","BTCUSD",1680469766987,0.17547704,28101.0,28100.0,1.13882697]
["bitfinex","BTCUSD",1680469767241,0.17547704,28101.0,28100.0,1.19102867]
["bitfinex","BTCUSD",1680469767478,0.17547704,28101.0,28100.0,1.21902867]
["bitfinex","BTCUSD",1680469771355,0.17547704,28101.0,28100.0,1.2195667]
["bitfinex","BTCUSD",1680469771680,0.17547704,28101.0,28100.0,1.1915667]
["bitfinex","BTCUSD",1680469772571,0.17547704,28101.0,28100.0,1.2195667]
["bitfinex","BTCUSD",1680469774376,0.17547704,28101.0,28100.0,1.4820217]
["bitfinex","BTCUSD",1680469774590,0.17547704,28101.0,28100.0,1.48204129]
["bitfinex","BTCUSD",1680469779087,0.17547704,28101.0,28100.0,1.52904941]
["bitfinex","BTCUSD",1680469780399,0.02019,28101.0,28100.0,1.52904941]
["bitfinex","BTCUSD",1680469781267,0.01497687,28101.0,28100.0,1.52904941]
["bitfinex","BTCUSD",1680469781494,0.01497687,28101.0,28100.0,1.56474941]
["bitfinex","BTCUSD",1680469781935,0.01497687,28101.0,28100.0,1.53674941]
["bitfinex","BTCUSD",1680469782129,0.01497687,28101.0,28100.0,1.41664941]
["bitfinex","BTCUSD",1680469782412,0.02398,28104.0,28102.0,0.3704]
["bitfinex","BTCUSD",1680469782638,0.02647041,28108.0,28106.0,0.3704]
["bitfinex","BTCUSD",1680469782870,0.02647041,28108.0,28106.0,1.16151256]
["bitfinex","BTCUSD",1680469783337,0.01883031,28107.0,28106.0,1.21286988]
["bitfinex","BTCUSD",1680469783770,0.01883031,28107.0,28106.0,1.24436988]
["bitfinex","BTCUSD",1680469784437,0.01372177,28107.0,28106.0,1.24436988]
["bitfinex","BTCUSD",1680469784648,0.00872177,28107.0,28106.0,1.24436988]
["bitfinex","BTCUSD",1680469784867,0.00872177,28107.0,28106.0,1.21636988]
["bitfinex","BTCUSD",1680469785340,0.00363548,28107.0,28106.0,1.21636988]
["bitfinex","BTCUSD",1680469785561,0.00363548,28107.0,28106.0,1.39425988]
["bitfinex","BTCUSD",1680469785782,0.02647041,28108.0,28107.0,0.5154]
["bitfinex","BTCUSD",1680469786001,0.02647041,28108.0,28107.0,1.20839997]
["bitfinex","BTCUSD",1680469786693,0.02647041,28108.0,28107.0,1.29279997]
["bitfinex","BTCUSD",1680469787136,0.02647041,28108.0,28107.0,1.32849997]
["bitfinex","BTCUSD",1680469787356,0.02398,28110.0,28109.0,0.3654]
["bitfinex","BTCUSD",1680469787581,0.02398,28110.0,28109.0,2.11087397]
["bitfinex","BTCUSD",1680469787803,0.02398,28110.0,28109.0,1.96870397]
["bitfinex","BTCUSD",1680469788253,0.01897247,28110.0,28109.0,2.0187793]
["bitfinex","BTCUSD",1680469788472,0.01897247,28110.0,28109.0,2.2327793]
["bitfinex","BTCUSD",1680469788695,0.00897247,28110.0,28109.0,2.0179793]
["bitfinex","BTCUSD",1680469789166,0.00397247,28110.0,28109.0,2.0179793]
["bitfinex","BTCUSD",1680469789393,0.02398,28113.0,28112.0,0.3654]
["bitfinex","BTCUSD",1680469789609,0.02398,28113.0,28112.0,1.16510597]
["bitfinex","BTCUSD",1680469789826,0.01898,28113.0,28112.0,1.16510597]
["bitfinex","BTCUSD",1680469790285,0.0140301,28113.0,28112.0,1.24260497]
["bitfinex","BTCUSD",1680469790731,0.0140301,28113.0,28112.0,1.29810497]
["bitfinex","BTCUSD",1680469790952,0.0140301,28113.0,28112.0,1.32610497]
["bitfinex","BTCUSD",1680469791171,0.00909788,28113.0,28112.0,1.33380497]
["bitfinex","BTCUSD",1680469792055,0.00909788,28113.0,28112.0,1.27830497]
["bitfinex","BTCUSD",1680469792275,0.00418327,28113.0,28112.0,1.25030497]
["bitfinex","BTCUSD",1680469792471,0.00418327,28113.0,28112.0,1.27830497]
["bitfinex","BTCUSD",1680469793351,0.15628704,28115.0,28114.0,0.3654]
["bitfinex","BTCUSD",1680469793569,0.15628704,28115.0,28114.0,1.09380597]
["bitfinex","BTCUSD",1680469794277,0.15628704,28115.0,28114.0,1.14259708]
["bitfinex","BTCUSD",1680469794957,0.24058704,28115.0,28114.0,0.81495008]
["bitfinex","BTCUSD",1680469795177,0.24076704,28115.0,28114.0,0.81495008]
["bitfinex","BTCUSD",1680469795873,0.24076704,28115.0,28114.0,0.78695008]
["bitfinex","BTCUSD",1680469796093,0.15646704,28115.0,28114.0,0.80595008]
["bitfinex","BTCUSD",1680469796312,0.15646704,28115.0,28114.0,0.78695008]
["bitfinex","BTCUSD",1680469796529,0.15646704,28115.0,28114.0,0.79995008]
["bitfinex","BTCUSD",1680469796756,0.15646704,28115.0,28114.0,0.78695008]
["bitfinex","BTCUSD",1680469797857,0.15646704,28115.0,28114.0,0.79995008]
["bitfinex","BTCUSD",1680469801333,0.15646704,28115.0,28114.0,0.44497511]
["bitfinex","BTCUSD",1680469802285,0.15628704,28115.0,28114.0,0.4451147]
["bitfinex","BTCUSD",1680469802499,0.15640704,28115.0,28114.0,0.44503511]
["bitfinex","BTCUSD",1680469802708,0.15646704,28115.0,28114.0,0.44497511]
["bitfinex","BTCUSD",1680469803572,0.15646704,28115.0,28114.0,0.07957511]
["bitfinex","BTCUSD",1680469806409,0.15646704,28115.0,28114.0,0.09178011]
["bitfinex","BTCUSD",1680469806623,0.15178704,28115.0,28114.0,0.09178011]
["bitfinex","BTCUSD",1680469807053,0.15178704,28115.0,28114.0,0.82215508]
["bitfinex","BTCUSD",1680469807274,0.15178704,28115.0,28114.0,0.82229467]
["bitfinex","BTCUSD",1680469807499,0.15178704,28115.0,28114.0,1.12229467]
["bitfinex","BTCUSD",1680469807956,0.15178704,28115.0,28114.0,1.13079467]
["bitfinex","BTCUSD",1680469809330,0.02398,28117.0,28114.0,1.20209467]
["bitfinex","BTCUSD",1680469809546,0.02398,28117.0,28116.0,0.73037497]
["bitfinex","BTCUSD",1680469809812,0.02398,28117.0,28116.0,1.49471997]
["bitfinex","BTCUSD",1680469810252,0.02398,28117.0,28116.0,1.50321997]
["bitfinex","BTCUSD",1680469810487,0.02398,28117.0,28116.0,1.52221997]
["bitfinex","BTCUSD",1680469810951,8e-05,28117.0,28116.0,1.74417958]
["bitfinex","BTCUSD",1680469811177,8e-05,28117.0,28116.0,1.72621997]
["bitfinex","BTCUSD",1680469811412,8e-05,28117.0,28116.0,1.70721997]
["bitfinex","BTCUSD",1680469812323,8e-05,28117.0,28116.0,1.73521997]
["bitfinex","BTCUSD",1680469812563,8e-05,28117.0,28116.0,2.02711997]
["bitfinex","BTCUSD",1680469812793,0.01465146,28118.0,28117.0,0.5611]
["bitfinex","BTCUSD",1680469813039,0.01465146,28118.0,28117.0,1.42073297]
["bitfinex","BTCUSD",1680469813250,0.01465146,28118.0,28117.0,1.63473297]
["bitfinex","BTCUSD",1680469813478,0.01465146,28118.0,28117.0,1.65255299]
["bitfinex","BTCUSD",1680469813716,0.01465146,28118.0,28117.0,1.68055299]
["bitfinex","BTCUSD",1680469813928,0.01465146,28118.0,28117.0,1.33723297]
["bitfinex","BTCUSD",1680469814178,0.01465146,28118.0,28117.0,1.35687256]
["bitfinex","BTCUSD",1680469814417,0.01000249,28118.0,28117.0,1.40322263]
["bitfinex","BTCUSD",1680469815361,0.00537248,28118.0,28117.0,1.40322263]
["bitfinex","BTCUSD",1680469815582,0.00537248,28118.0,28117.0,1.41172263]
["bitfinex","BTCUSD",1680469816236,0.00078326,28118.0,28117.0,1.41172263]
["bitfinex","BTCUSD",1680469816472,0.14275813,28118.0,28117.0,1.40322263]
["bitfinex","BTCUSD",1680469816685,0.00012,28121.0,28117.0,0.83392263]
["bitfinex","BTCUSD",1680469816933,0.15178704,28118.0,28117.0,0.46767166]
["bitfinex","BTCUSD",1680469817157,0.15178704,28118.0,28117.0,0.47926266]
["bitfinex","BTCUSD",1680469817393,0.15178704,28118.0,28117.0,0.83423763]
["bitfinex","BTCUSD",1680469817830,0.15178704,28118.0,28117.0,1.13423763]
["bitfinex","BTCUSD",1680469818180,0.15178704,28118.0,28117.0,1.19649114]
["bitfinex","BTCUSD",1680469818824,0.15178704,28118.0,28117.0,1.16849114]
["bitfinex","BTCUSD",1680469819026,0.15178704,28118.0,28117.0,1.19649114]
["bitfinex","BTCUSD",1680469819250,0.29376191,28118.0,28117.0,1.16849114]
["bitfinex","BTCUSD",1680469819464,0.15196704,28118.0,28117.0,1.18490014]
["bitfinex","BTCUSD",1680469819889,0.15196704,28118.0,28117.0,0.45452517]
["bitfinex","BTCUSD",1680469820244,0.55796308,28118.0,28117.0,0.07448966]
["bitfinex","BTCUSD",1680469820409,0.60477108,28118.0,28117.0,0.09227166]
["bitfinex","BTCUSD",1680469820613,0.68907108,28118.0,28117.0,0.07448966]
["bitfinex","BTCUSD",1680469821276,0.48907108,28118.0,28117.0,0.028]
["bitfinex","BTCUSD",1680469821477,0.48907108,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680469821701,0.48907108,28118.0,28117.0,0.045782]
["bitfinex","BTCUSD",1680469821905,0.48907108,28118.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469822107,0.130787,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469822302,0.23408,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469822658,0.279117,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469823091,0.08408,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469823312,0.08408,28117.0,28116.0,0.030782]
["bitfinex","BTCUSD",1680469823495,0.08408,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469824162,0.25889497,28117.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680469824906,0.25889497,28117.0,28116.0,0.030782]
["bitfinex","BTCUSD",1680469825548,0.00018,28117.0,28116.0,0.030782]
["bitfinex","BTCUSD",1680469825769,0.00018,28117.0,28116.0,0.113523]
["bitfinex","BTCUSD",1680469825987,0.00018,28117.0,28116.0,0.84389797]
["bitfinex","BTCUSD",1680469826224,0.00018,28117.0,28116.0,0.85239797]
["bitfinex","BTCUSD",1680469828767,0.00018,28117.0,28116.0,1.00239797]
["bitfinex","BTCUSD",1680469828986,0.00018,28117.0,28116.0,1.30239797]
["bitfinex","BTCUSD",1680469829196,0.15178704,28118.0,28117.0,0.16155]
["bitfinex","BTCUSD",1680469829408,0.15178704,28118.0,28117.0,1.20042497]
["bitfinex","BTCUSD",1680469829622,0.15178704,28118.0,28117.0,1.43159997]
["bitfinex","BTCUSD",1680469830252,0.14754,28118.0,28117.0,1.46980218]
["bitfinex","BTCUSD",1680469830650,0.14754,28118.0,28117.0,1.49780218]
["bitfinex","BTCUSD",1680469831064,0.14332901,28118.0,28117.0,1.49780218]
["bitfinex","BTCUSD",1680469831927,0.14332901,28118.0,28117.0,1.46980218]
["bitfinex","BTCUSD",1680469832382,0.13731367,28118.0,28117.0,1.48748514]
["bitfinex","BTCUSD",1680469833016,0.13731367,28118.0,28117.0,1.54103647]
["bitfinex","BTCUSD",1680469833229,0.13189987,28118.0,28117.0,1.55301027]
["bitfinex","BTCUSD",1680469833345,0.13189987,28118.0,28117.0,1.58101027]
["bitfinex","BTCUSD",1680469833546,0.13189987,28118.0,28117.0,1.55301027]
["bitfinex","BTCUSD",1680469833763,0.13189987,28118.0,28117.0,1.58101027]
["bitfinex","BTCUSD",1680469833974,0.13189987,28118.0,28117.0,1.55301027]
["bitfinex","BTCUSD",1680469834187,0.12704007,28118.0,28117.0,1.58101027]
["bitfinex","BTCUSD",1680469835006,0.12704007,28118.0,28117.0,1.55301027]
["bitfinex","BTCUSD",1680469835214,0.12266625,28118.0,28117.0,1.58101027]
["bitfinex","BTCUSD",1680469835633,0.12266625,28118.0,28117.0,2.23438627]
["bitfinex","BTCUSD",1680469835836,0.12266625,28118.0,28117.0,2.05656627]
["bitfinex","BTCUSD",1680469836317,0.11872981,28118.0,28117.0,2.04575467]
["bitfinex","BTCUSD",1680469837260,0.11518701,28118.0,28117.0,2.04575467]
["bitfinex","BTCUSD",1680469838095,0.11518701,28121.0,28118.0,0.011754]
["bitfinex","BTCUSD",1680469838308,0.11518701,28121.0,28120.0,0.86638597]
["bitfinex","BTCUSD",1680469838522,0.11518701,28121.0,28120.0,1.56338597]
["bitfinex","BTCUSD",1680469840033,0.11518701,28121.0,28120.0,1.59988597]
["bitfinex","BTCUSD",1680469840243,0.11518701,28121.0,28120.0,1.57188597]
["bitfinex","BTCUSD",1680469840453,0.11518701,28121.0,28120.0,1.59988597]
["bitfinex","BTCUSD",1680469841695,0.11518701,28121.0,28120.0,1.57188597]
["bitfinex","BTCUSD",1680469841898,0.11518701,28121.0,28120.0,1.59988597]
["bitfinex","BTCUSD",1680469845380,0.11518701,28121.0,28120.0,1.63139171]
["bitfinex","BTCUSD",1680469849003,0.11518701,28121.0,28120.0,1.6315313]
["bitfinex","BTCUSD",1680469849690,0.10018701,28121.0,28120.0,1.63139171]
["bitfinex","BTCUSD",1680469850791,0.10018701,28121.0,28120.0,1.75139171]
["bitfinex","BTCUSD",1680469851753,0.10018701,28121.0,28120.0,1.72339171]
["bitfinex","BTCUSD",1680469851982,0.10018701,28121.0,28120.0,1.75139171]
["bitfinex","BTCUSD",1680469852200,0.10018701,28121.0,28120.0,1.27009171]
["bitfinex","BTCUSD",1680469852547,0.10018701,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469853417,0.10018701,28121.0,28120.0,1.32599171]
["bitfinex","BTCUSD",1680469853620,0.10018701,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469853824,0.10018701,28121.0,28120.0,1.32599171]
["bitfinex","BTCUSD",1680469854065,0.10018701,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469859300,0.09703644,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469860289,0.09420092,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469861131,0.09164896,28121.0,28120.0,1.35399171]
["bitfinex","BTCUSD",1680469861787,0.09164896,28121.0,28120.0,1.33699171]
["bitfinex","BTCUSD",1680469861987,0.09164896,28121.0,28120.0,1.25309171]
["bitfinex","BTCUSD",1680469862204,0.08935219,28121.0,28120.0,1.24455366]
["bitfinex","BTCUSD",1680469862628,0.02246301,28124.0,28120.0,1.32885366]
["bitfinex","BTCUSD",1680469862858,0.02228301,28124.0,28123.0,0.73037497]
["bitfinex","BTCUSD",1680469863061,0.02228301,28124.0,28123.0,1.38811297]
["bitfinex","BTCUSD",1680469864143,0.02228301,28124.0,28123.0,1.41611297]
["bitfinex","BTCUSD",1680469867234,0.0010012,28125.0,28123.0,2.08040234]
["bitfinex","BTCUSD",1680469867452,0.0199812,28130.0,28127.0,0.11064781]
["bitfinex","BTCUSD",1680469867678,0.0199812,28130.0,28128.0,1.05307397]
["bitfinex","BTCUSD",1680469867904,0.0199812,28130.0,28129.0,0.686676]
["bitfinex","BTCUSD",1680469868141,0.0199812,28130.0,28129.0,1.06792597]
["bitfinex","BTCUSD",1680469869943,0.0199812,28130.0,28129.0,1.09592597]
["bitfinex","BTCUSD",1680469870153,0.0049812,28130.0,28129.0,1.09592597]
["bitfinex","BTCUSD",1680469872805,0.0049812,28130.0,28129.0,1.14894546]
["bitfinex","BTCUSD",1680469874297,0.02398,28132.0,28130.0,0.00498]
["bitfinex","BTCUSD",1680469874561,0.01645854,28132.0,28131.0,0.87503997]
["bitfinex","BTCUSD",1680469874783,0.01645854,28132.0,28131.0,1.17503997]
["bitfinex","BTCUSD",1680469875242,0.01645854,28132.0,28131.0,1.19236701]
["bitfinex","BTCUSD",1680469875466,0.01645854,28132.0,28131.0,1.22806701]
["bitfinex","BTCUSD",1680469875929,0.01645854,28132.0,28131.0,1.24706701]
["bitfinex","BTCUSD",1680469876351,0.01645854,28132.0,28131.0,1.93902601]
["bitfinex","BTCUSD",1680469876559,0.01645854,28132.0,28131.0,1.93052601]
["bitfinex","BTCUSD",1680469877649,0.01645854,28132.0,28131.0,1.21956701]
["bitfinex","BTCUSD",1680469878076,0.01645854,28132.0,28131.0,1.24756701]
["bitfinex","BTCUSD",1680469878566,0.01645854,28132.0,28131.0,1.25606701]
["bitfinex","BTCUSD",1680469880108,0.01645854,28132.0,28131.0,1.22806701]
["bitfinex","BTCUSD",1680469880327,0.01645854,28132.0,28131.0,1.25606701]
["bitfinex","BTCUSD",1680469881193,0.01645854,28132.0,28131.0,1.22806701]
["bitfinex","BTCUSD",1680469881450,0.01645854,28132.0,28131.0,1.25606701]
["bitfinex","BTCUSD",1680469882374,0.01472584,28132.0,28131.0,1.25606701]
["bitfinex","BTCUSD",1680469882613,0.02398,28134.0,28133.0,0.3754]
["bitfinex","BTCUSD",1680469882801,0.02398,28134.0,28133.0,1.63690597]
["bitfinex","BTCUSD",1680469883055,0.02296,28135.0,28134.0,0.5254]
["bitfinex","BTCUSD",1680469883247,0.02296,28135.0,28134.0,1.32518297]
["bitfinex","BTCUSD",1680469883690,0.02296,28135.0,28134.0,1.17518297]
["bitfinex","BTCUSD",1680469883950,0.01796,28135.0,28134.0,1.17518297]
["bitfinex","BTCUSD",1680469884614,0.01796,28135.0,28134.0,1.20318297]
["bitfinex","BTCUSD",1680469884831,0.01796,28135.0,28134.0,1.17518297]
["bitfinex","BTCUSD",1680469885087,0.01796,28135.0,28134.0,1.20318297]
["bitfinex","BTCUSD",1680469885308,0.01316653,28135.0,28134.0,2.10891378]
["bitfinex","BTCUSD",1680469885532,0.00436653,28135.0,28134.0,2.10891378]
["bitfinex","BTCUSD",1680469885974,0.00436653,28135.0,28134.0,2.08091378]
["bitfinex","BTCUSD",1680469886214,0.03398,28138.0,28137.0,0.5611]
["bitfinex","BTCUSD",1680469886436,0.03398,28138.0,28137.0,1.7102209]
["bitfinex","BTCUSD",1680469886871,0.0049236,28138.0,28137.0,1.7102209]
["bitfinex","BTCUSD",1680469887087,0.0049236,28138.0,28137.0,1.7382209]
["bitfinex","BTCUSD",1680469887313,0.0049236,28138.0,28137.0,1.7102209]
["bitfinex","BTCUSD",1680469887550,0.10825579,28141.0,28139.0,0.440137]
["bitfinex","BTCUSD",1680469887765,0.10825579,28141.0,28140.0,1.05040497]
["bitfinex","BTCUSD",1680469887949,0.0189036,28141.0,28140.0,1.13924597]
["bitfinex","BTCUSD",1680469888158,0.10825579,28141.0,28140.0,1.13924597]
["bitfinex","BTCUSD",1680469888601,0.10825579,28141.0,28140.0,0.83074597]
["bitfinex","BTCUSD",1680469889275,0.10843579,28141.0,28140.0,0.85874597]
["bitfinex","BTCUSD",1680469890221,0.10843579,28141.0,28140.0,1.14520338]
["bitfinex","BTCUSD",1680469890436,0.10825579,28141.0,28140.0,1.18170338]
["bitfinex","BTCUSD",1680469890654,0.10825579,28141.0,28140.0,1.15370338]
["bitfinex","BTCUSD",1680469890878,0.10825579,28141.0,28140.0,0.97515209]
["bitfinex","BTCUSD",1680469892205,0.10825579,28141.0,28140.0,1.00315209]
["bitfinex","BTCUSD",1680469893526,0.19213579,28141.0,28140.0,0.98312209]
["bitfinex","BTCUSD",1680469893744,0.19213579,28141.0,28140.0,0.61204909]
["bitfinex","BTCUSD",1680469893977,0.19213579,28141.0,28140.0,0.06022541]
["bitfinex","BTCUSD",1680469894415,0.19213579,28141.0,28140.0,0.03222541]
["bitfinex","BTCUSD",1680469894648,0.19213579,28141.0,28140.0,0.06022541]
["bitfinex","BTCUSD",1680469894866,0.19213579,28141.0,28140.0,0.05822541]
["bitfinex","BTCUSD",1680469895085,0.19213579,28141.0,28140.0,0.35822541]
["bitfinex","BTCUSD",1680469896176,0.19213579,28141.0,28140.0,0.33222541]
["bitfinex","BTCUSD",1680469896372,0.19213579,28141.0,28140.0,0.03222541]
["bitfinex","BTCUSD",1680469896582,0.19195579,28141.0,28140.0,0.03222541]
["bitfinex","BTCUSD",1680469897252,0.19195579,28141.0,28140.0,0.06022541]
["bitfinex","BTCUSD",1680469897483,0.19195579,28141.0,28140.0,0.05972541]
["bitfinex","BTCUSD",1680469898813,0.19201579,28141.0,28140.0,0.05972541]
["bitfinex","BTCUSD",1680469899023,0.19213579,28141.0,28140.0,0.13079841]
["bitfinex","BTCUSD",1680469899241,0.19213579,28141.0,28140.0,0.50619841]
["bitfinex","BTCUSD",1680469899454,0.19195579,28141.0,28140.0,0.87314538]
["bitfinex","BTCUSD",1680469899678,0.19195579,28141.0,28140.0,1.18164538]
["bitfinex","BTCUSD",1680469899885,0.19195579,28141.0,28140.0,1.18178497]
["bitfinex","BTCUSD",1680469900319,0.19195579,28141.0,28140.0,1.15378497]
["bitfinex","BTCUSD",1680469900528,0.19195579,28141.0,28140.0,1.18178497]
["bitfinex","BTCUSD",1680469900972,0.19195579,28141.0,28140.0,1.15378497]
["bitfinex","BTCUSD",1680469901182,0.19195579,28141.0,28140.0,1.18178497]
["bitfinex","BTCUSD",1680469902018,0.10825579,28141.0,28140.0,1.18178497]
["bitfinex","BTCUSD",1680469903107,0.10825579,28141.0,28140.0,1.15378497]
["bitfinex","BTCUSD",1680469903562,0.10825579,28141.0,28140.0,1.17328497]
["bitfinex","BTCUSD",1680469903789,0.10825579,28141.0,28140.0,1.14528497]
["bitfinex","BTCUSD",1680469904290,0.10825579,28141.0,28140.0,1.22536313]
["bitfinex","BTCUSD",1680469904505,0.10825579,28141.0,28140.0,1.19736313]
["bitfinex","BTCUSD",1680469904730,0.10825579,28141.0,28140.0,1.22536313]
["bitfinex","BTCUSD",1680469905409,0.0189036,28141.0,28140.0,1.22536313]
["bitfinex","BTCUSD",1680469905651,0.10825579,28141.0,28140.0,1.23372354]
["bitfinex","BTCUSD",1680469905890,0.10825579,28141.0,28140.0,1.22536313]
["bitfinex","BTCUSD",1680469906544,0.2,28144.0,28143.0,1.30746421]
["bitfinex","BTCUSD",1680469906767,0.28388,28144.0,28143.0,1.66076221]
["bitfinex","BTCUSD",1680469907526,0.28388,28144.0,28143.0,1.66934081]
["bitfinex","BTCUSD",1680469907741,0.28388,28144.0,28143.0,1.69534081]
["bitfinex","BTCUSD",1680469908865,0.28388,28144.0,28143.0,1.66934081]
["bitfinex","BTCUSD",1680469909087,0.28388,28144.0,28143.0,1.69534081]
["bitfinex","BTCUSD",1680469909327,0.28388,28144.0,28143.0,1.66934081]
["bitfinex","BTCUSD",1680469909541,0.28388,28144.0,28143.0,1.69534081]
["bitfinex","BTCUSD",1680469909758,0.28388,28144.0,28143.0,1.66934081]
["bitfinex","BTCUSD",1680469909966,0.28388,28144.0,28143.0,1.69534081]
["bitfinex","BTCUSD",1680469910188,0.28388,28144.0,28143.0,1.66934081]
["bitfinex","BTCUSD",1680469910404,0.45274076,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469911062,0.28388,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469912181,0.36808,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469912396,0.54328183,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469912826,0.59132883,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469913038,0.59039883,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469913499,0.54328183,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469913919,0.36808,28144.0,28143.0,1.65980881]
["bitfinex","BTCUSD",1680469915027,0.36808,28144.0,28131.0,0.028417]
["bitfinex","BTCUSD",1680469915028,0.2,28132.0,28131.0,0.028417]
["bitfinex","BTCUSD",1680469915272,0.38760087,28132.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680469915511,0.2,28128.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680469915737,0.34215487,28128.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680469915963,0.39012587,28128.0,28125.0,0.15]
["bitfinex","BTCUSD",1680469916188,0.168,28126.0,28125.0,0.15]
["bitfinex","BTCUSD",1680469916411,0.31015487,28126.0,28124.0,0.18329323]
["bitfinex","BTCUSD",1680469916652,0.1682,28125.0,28124.0,0.18329323]
["bitfinex","BTCUSD",1680469916840,0.213811,28125.0,28124.0,0.16551523]
["bitfinex","BTCUSD",1680469917371,0.16838,28125.0,28124.0,0.16551523]
["bitfinex","BTCUSD",1680469917597,0.16838,28125.0,28124.0,0.16042835]
["bitfinex","BTCUSD",1680469917822,0.16838,28125.0,28123.0,0.039578]
["bitfinex","BTCUSD",1680469918047,0.168,28124.0,28123.0,0.039578]
["bitfinex","BTCUSD",1680469918270,0.16818,28124.0,28123.0,0.039578]
["bitfinex","BTCUSD",1680469918909,0.16818,28124.0,28123.0,0.20645675]
["bitfinex","BTCUSD",1680469919142,0.17018,28124.0,28123.0,0.51745675]
["bitfinex","BTCUSD",1680469922306,0.17018,28124.0,28123.0,0.49967875]
["bitfinex","BTCUSD",1680469922517,0.17018,28124.0,28123.0,0.19967875]
["bitfinex","BTCUSD",1680469922735,0.217253,28124.0,28123.0,0.19967875]
["bitfinex","BTCUSD",1680469923219,0.217253,28124.0,28123.0,0.2022057]
["bitfinex","BTCUSD",1680469924764,0.17018,28124.0,28123.0,0.28341997]
["bitfinex","BTCUSD",1680469925197,0.17018,28124.0,28123.0,0.26564097]
["bitfinex","BTCUSD",1680469925642,0.17018,28124.0,28123.0,0.28341997]
["bitfinex","BTCUSD",1680469925879,0.17018,28124.0,28123.0,0.03532695]
["bitfinex","BTCUSD",1680469925880,0.219025,28124.0,28123.0,0.03532695]
["bitfinex","BTCUSD",1680469926098,0.17018,28124.0,28123.0,0.03532695]
["bitfinex","BTCUSD",1680469927188,0.17018,28124.0,28123.0,0.23278946]
["bitfinex","BTCUSD",1680469927425,0.17018,28124.0,28123.0,0.42850595]
["bitfinex","BTCUSD",1680469927649,0.16890709,28124.0,28123.0,0.96319333]
["bitfinex","BTCUSD",1680469927857,0.16884709,28124.0,28123.0,0.96325333]
["bitfinex","BTCUSD",1680469930101,0.16884709,28124.0,28123.0,0.58785333]
["bitfinex","BTCUSD",1680469930326,0.48904709,28124.0,28123.0,0.33550695]
["bitfinex","BTCUSD",1680469930553,0.53613609,28124.0,28123.0,0.03550695]
["bitfinex","BTCUSD",1680469930804,0.53613609,28124.0,28123.0,0.03532695]
["bitfinex","BTCUSD",1680469931265,0.53413609,28124.0,28123.0,0.0218]
["bitfinex","BTCUSD",1680469931494,0.53713609,28124.0,28123.0,0.0218]
["bitfinex","BTCUSD",1680469932637,0.218489,28124.0,28123.0,0.0218]
["bitfinex","BTCUSD",1680469932859,0.1714,28124.0,28123.0,0.0218]
["bitfinex","BTCUSD",1680469933086,0.1714,28124.0,28123.0,0.07565019]
["bitfinex","BTCUSD",1680469933297,0.1714,28124.0,28123.0,0.07817714]
["bitfinex","BTCUSD",1680469934415,0.1714,28124.0,28123.0,0.04261914]
["bitfinex","BTCUSD",1680469935780,0.1714,28124.0,28123.0,0.04161914]
["bitfinex","BTCUSD",1680469936009,0.0868,28124.0,28123.0,0.04161914]
["bitfinex","BTCUSD",1680469936685,0.134039,28124.0,28123.0,0.02384014]
["bitfinex","BTCUSD",1680469937784,0.0868,28124.0,28123.0,0.02384014]
["bitfinex","BTCUSD",1680469939392,0.003,28124.0,28123.0,0.04161914]
["bitfinex","BTCUSD",1680469939608,0.2,28125.0,28123.0,0.23423497]
["bitfinex","BTCUSD",1680469939843,0.01,28124.0,28123.0,0.23523497]
["bitfinex","BTCUSD",1680469940067,0.20018,28125.0,28123.0,0.24630997]
["bitfinex","BTCUSD",1680469940286,0.001,28124.0,28123.0,0.24423497]
["bitfinex","BTCUSD",1680469940512,0.20018,28125.0,28123.0,0.24190864]
["bitfinex","BTCUSD",1680469940738,0.20018,28125.0,28124.0,0.24896962]
["bitfinex","BTCUSD",1680469940971,0.5381,28131.0,28124.0,0.25542762]
["bitfinex","BTCUSD",1680469940972,0.3881,28131.0,28124.0,0.25542762]
["bitfinex","BTCUSD",1680469941210,0.3881,28131.0,28125.0,0.037519]
["bitfinex","BTCUSD",1680469941211,0.084,28126.0,28125.0,0.037519]
["bitfinex","BTCUSD",1680469941440,0.084,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680469941667,0.084,28126.0,28124.0,0.25782714]
["bitfinex","BTCUSD",1680469941889,0.084,28126.0,28124.0,0.25834116]
["bitfinex","BTCUSD",1680469942103,0.0838,28127.0,28124.0,0.25782714]
["bitfinex","BTCUSD",1680469942340,0.001,28125.0,28124.0,0.25782714]
["bitfinex","BTCUSD",1680469942593,0.0838,28127.0,28124.0,0.26962014]
["bitfinex","BTCUSD",1680469942846,0.016,28126.0,28124.0,0.25864714]
["bitfinex","BTCUSD",1680469943064,0.0838,28127.0,28125.0,0.18989386]
["bitfinex","BTCUSD",1680469943737,0.0858,28127.0,28125.0,0.18989386]
["bitfinex","BTCUSD",1680469944806,0.0838,28127.0,28125.0,0.18989386]
["bitfinex","BTCUSD",1680469945024,0.0868,28127.0,28125.0,0.18989386]
["bitfinex","BTCUSD",1680469945237,0.0838,28127.0,28125.0,0.18989386]
["bitfinex","BTCUSD",1680469945448,0.0848,28127.0,28125.0,0.19989386]
["bitfinex","BTCUSD",1680469945904,0.0838,28126.0,28125.0,0.19989386]
["bitfinex","BTCUSD",1680469946391,0.0838,28126.0,28125.0,0.01]
["bitfinex","BTCUSD",1680469946841,0.133946,28126.0,28124.0,0.00240052]
["bitfinex","BTCUSD",1680469947064,0.132953,28125.0,28124.0,0.00240052]
["bitfinex","BTCUSD",1680469947300,0.132953,28125.0,28123.0,0.0158]
["bitfinex","BTCUSD",1680469947523,0.133196,28124.0,28123.0,0.0158]
["bitfinex","BTCUSD",1680469947757,0.0841,28124.0,28123.0,0.033578]
["bitfinex","BTCUSD",1680469948217,0.0841,28124.0,28123.0,0.043578]
["bitfinex","BTCUSD",1680469948655,0.0841,28124.0,28123.0,0.033578]
["bitfinex","BTCUSD",1680469948872,0.0851,28124.0,28123.0,0.0258]
["bitfinex","BTCUSD",1680469949170,0.0841,28124.0,28123.0,0.0158]
["bitfinex","BTCUSD",1680469949388,0.0841,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469949389,0.0851,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469949604,0.0841,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469949826,0.129872,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469950043,0.0841,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469950464,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469950678,0.131389,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469950885,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469951102,0.131389,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469951319,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469951535,0.131389,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469951743,0.131389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469951744,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469951962,0.131389,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469952402,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469952622,0.131389,28124.0,28123.0,0.02832695]
["bitfinex","BTCUSD",1680469953480,0.130389,28124.0,28123.0,0.01832695]
["bitfinex","BTCUSD",1680469953704,0.131389,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469953923,0.130389,28124.0,28123.0,0.01732695]
["bitfinex","BTCUSD",1680469954176,0.214689,28124.0,28123.0,0.01732695]
["bitfinex","BTCUSD",1680469954397,0.214689,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469954615,0.214689,28124.0,28123.0,0.01732695]
["bitfinex","BTCUSD",1680469954837,0.214689,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469955068,0.214689,28124.0,28123.0,0.01732695]
["bitfinex","BTCUSD",1680469955285,0.214689,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469955990,0.57046397,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469956210,0.90224397,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680469957126,0.89224397,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469957350,0.91924397,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680469957792,0.89224397,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680469958020,0.91924397,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680469958238,0.91924397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469958461,0.93702197,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469959137,1.08702197,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469959614,1.19256154,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469960052,1.08702197,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469960719,1.06924397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469960943,1.28156155,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469961170,1.19663452,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469961396,1.28172416,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469961615,1.19663452,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469961838,1.3798019,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469962315,1.28172484,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469963218,1.15433429,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469964832,0.83333429,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469965052,0.74824397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469966395,0.59824397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469966627,0.51334397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469967646,0.59764397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469967884,0.74764397,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469969121,0.242669,28124.0,28123.0,0.2481226]
["bitfinex","BTCUSD",1680469969329,0.02718,28124.0,28123.0,0.067098]
["bitfinex","BTCUSD",1680469969551,0.027,28124.0,28123.0,0.25033207]
["bitfinex","BTCUSD",1680469969993,0.027,28124.0,28123.0,0.25083025]
["bitfinex","BTCUSD",1680469970198,0.027,28124.0,28123.0,0.2533572]
["bitfinex","BTCUSD",1680469970420,0.027,28124.0,28123.0,0.2649652]
["bitfinex","BTCUSD",1680469970635,0.00018,28127.0,28123.0,0.2649652]
["bitfinex","BTCUSD",1680469970636,0.00018,28128.0,28123.0,0.2523572]
["bitfinex","BTCUSD",1680469970853,0.00018,28128.0,28123.0,0.2445782]
["bitfinex","BTCUSD",1680469970854,0.001,28124.0,28123.0,0.2445782]
["bitfinex","BTCUSD",1680469971077,0.00018,28126.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469971275,0.35497497,28125.0,28123.0,0.01682513]
["bitfinex","BTCUSD",1680469971486,0.35515497,28125.0,28123.0,0.01682513]
["bitfinex","BTCUSD",1680469971711,0.35515497,28125.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469971907,0.35515497,28125.0,28123.0,0.20536962]
["bitfinex","BTCUSD",1680469972108,0.35515497,28125.0,28123.0,0.20236962]
["bitfinex","BTCUSD",1680469972311,0.35515497,28125.0,28123.0,0.20536962]
["bitfinex","BTCUSD",1680469973133,0.35515497,28125.0,28123.0,0.01682513]
["bitfinex","BTCUSD",1680469973350,0.35515497,28125.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469973567,0.35515497,28125.0,28123.0,0.01682513]
["bitfinex","BTCUSD",1680469973768,0.35515497,28125.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469974203,0.49712984,28125.0,28123.0,0.01682513]
["bitfinex","BTCUSD",1680469974427,0.281221,28124.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469974638,0.65415397,28124.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469975334,0.63637597,28124.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469975970,0.63637597,28124.0,28123.0,0.19194288]
["bitfinex","BTCUSD",1680469975971,0.48637597,28124.0,28123.0,0.19194288]
["bitfinex","BTCUSD",1680469976190,0.50937597,28124.0,28123.0,0.19294288]
["bitfinex","BTCUSD",1680469976398,0.50937597,28124.0,28123.0,0.01482513]
["bitfinex","BTCUSD",1680469977496,0.48637597,28124.0,28123.0,0.01382513]
["bitfinex","BTCUSD",1680469977702,0.51037597,28124.0,28123.0,0.01482513]
["bitfinex","BTCUSD",1680469979976,0.51037597,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680469980406,0.51037597,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680469981427,0.02418,28124.0,28123.0,0.26887169]
["bitfinex","BTCUSD",1680469981671,0.024,28124.0,28123.0,0.24307369]
["bitfinex","BTCUSD",1680469981926,0.024,28124.0,28123.0,0.24289369]
["bitfinex","BTCUSD",1680469982126,0.08527032,28129.0,28124.0,0.18984519]
["bitfinex","BTCUSD",1680469982379,0.045921,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680469982637,0.046101,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680469982879,0.045981,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680469983108,0.045921,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680469983564,0.045921,28128.0,28126.0,0.003]
["bitfinex","BTCUSD",1680469983780,0.35515497,28129.0,28126.0,0.003]
["bitfinex","BTCUSD",1680469983907,0.35515497,28129.0,28127.0,0.00049731]
["bitfinex","BTCUSD",1680469984121,0.35515497,28129.0,28126.0,0.003]
["bitfinex","BTCUSD",1680469984740,0.35515497,28129.0,28125.0,0.217777]
["bitfinex","BTCUSD",1680469984957,0.35915497,28129.0,28125.0,0.217777]
["bitfinex","BTCUSD",1680469985188,0.35915497,28129.0,28126.0,0.23122906]
["bitfinex","BTCUSD",1680469985426,0.35515497,28129.0,28126.0,0.23122906]
["bitfinex","BTCUSD",1680469985638,0.35515497,28129.0,28126.0,0.23422906]
["bitfinex","BTCUSD",1680469985846,0.35515497,28129.0,28126.0,0.23122906]
["bitfinex","BTCUSD",1680469986053,0.35615497,28129.0,28126.0,0.23122906]
["bitfinex","BTCUSD",1680469986257,0.35515497,28129.0,28126.0,0.23122906]
["bitfinex","BTCUSD",1680469986471,0.35515497,28129.0,28126.0,0.23422906]
["bitfinex","BTCUSD",1680469988214,0.35515497,28129.0,28127.0,0.00049731]
["bitfinex","BTCUSD",1680469989549,0.35915497,28129.0,28127.0,0.00049731]
["bitfinex","BTCUSD",1680469990389,0.35915497,28129.0,28127.0,0.17239277]
["bitfinex","BTCUSD",1680469991457,0.35915497,28129.0,28128.0,0.18431644]
["bitfinex","BTCUSD",1680469991674,0.00418,28129.0,28128.0,0.18431644]
["bitfinex","BTCUSD",1680469991890,0.004,28129.0,28128.0,0.18431644]
["bitfinex","BTCUSD",1680469992125,0.004,28129.0,28128.0,0.18481353]
["bitfinex","BTCUSD",1680469992313,0.00018,28130.0,28128.0,0.18431644]
["bitfinex","BTCUSD",1680469992576,0.01,28129.0,28128.0,0.18531644]
["bitfinex","BTCUSD",1680469992826,0.01018,28129.0,28128.0,0.18531644]
["bitfinex","BTCUSD",1680469993448,0.00018,28129.0,28128.0,0.20209144]
["bitfinex","BTCUSD",1680469993866,0.00018,28129.0,28128.0,0.18431644]
["bitfinex","BTCUSD",1680469994120,0.00018,28129.0,28128.0,0.20209144]
["bitfinex","BTCUSD",1680469994336,0.00018,28129.0,28128.0,0.18621132]
["bitfinex","BTCUSD",1680469994476,0.00018,28130.0,28128.0,0.18621132]
["bitfinex","BTCUSD",1680469994703,0.01,28129.0,28128.0,0.18721132]
["bitfinex","BTCUSD",1680469994902,0.00018,28129.0,28128.0,0.18621132]
["bitfinex","BTCUSD",1680469995098,0.00118,28129.0,28128.0,0.19621132]
["bitfinex","BTCUSD",1680469995301,0.00018,28129.0,28128.0,0.18621132]
["bitfinex","BTCUSD",1680469995501,0.00018,28129.0,28128.0,0.00189488]
["bitfinex","BTCUSD",1680469995718,0.35515497,28130.0,28128.0,0.00189488]
["bitfinex","BTCUSD",1680469995925,0.048946,28129.0,28128.0,0.00189488]
["bitfinex","BTCUSD",1680469996160,0.41592568,28129.0,28128.0,0.00189488]
["bitfinex","BTCUSD",1680469996399,0.42610568,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680469996599,0.42610568,28129.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469996600,0.41610568,28129.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469996800,0.40186097,28128.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469996930,0.049137,28127.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469997128,0.35497497,28126.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469997759,0.35497497,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680469997977,0.35497497,28126.0,28125.0,0.2]
["bitfinex","BTCUSD",1680469998205,0.35597497,28126.0,28125.0,0.44911602]
["bitfinex","BTCUSD",1680469998421,0.35597497,28126.0,28125.0,0.44929602]
["bitfinex","BTCUSD",1680469998623,0.35597497,28126.0,28125.0,0.46707302]
["bitfinex","BTCUSD",1680469998841,0.001,28126.0,28125.0,0.46707302]
["bitfinex","BTCUSD",1680469999064,0.001,28126.0,28125.0,0.47835002]
["bitfinex","BTCUSD",1680470000339,0.001,28126.0,28125.0,0.46689302]
["bitfinex","BTCUSD",1680470000648,0.001,28126.0,28125.0,0.47827402]
["bitfinex","BTCUSD",1680470000973,0.001,28126.0,28125.0,0.46689302]
["bitfinex","BTCUSD",1680470001189,0.001,28126.0,28125.0,0.44911602]
["bitfinex","BTCUSD",1680470001411,0.001,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680470001412,0.35597497,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680470001643,0.40185097,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680470001883,0.54655062,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680470002111,0.49793752,28126.0,28125.0,0.21]
["bitfinex","BTCUSD",1680470002363,0.49693752,28126.0,28125.0,0.2]
["bitfinex","BTCUSD",1680470002608,0.49711752,28126.0,28125.0,0.003]
["bitfinex","BTCUSD",1680470002831,0.49693752,28126.0,28125.0,0.2]
["bitfinex","BTCUSD",1680470003049,0.52111752,28126.0,28125.0,0.201]
["bitfinex","BTCUSD",1680470005466,0.52111752,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680470005724,0.49693752,28126.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470005958,0.15,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470006181,0.55439897,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470006830,0.57739897,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680470007515,0.42739897,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680470009009,0.43873105,28124.0,28123.0,0.0118]
["bitfinex","BTCUSD",1680470009422,0.43873105,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680470009636,0.41573105,28124.0,28123.0,0.01332695]
["bitfinex","BTCUSD",1680470009846,0.43855105,28124.0,28123.0,0.01432695]
["bitfinex","BTCUSD",1680470011118,0.43855105,28124.0,28123.0,0.01482501]
["bitfinex","BTCUSD",1680470012629,0.37797497,28124.0,28123.0,0.03260401]
["bitfinex","BTCUSD",1680470012856,0.37797497,28124.0,28123.0,0.26500879]
["bitfinex","BTCUSD",1680470013075,0.37797497,28124.0,28123.0,0.26518879]
["bitfinex","BTCUSD",1680470013336,0.023,28124.0,28123.0,0.26518879]
["bitfinex","BTCUSD",1680470013552,0.023,28124.0,28123.0,0.27737279]
["bitfinex","BTCUSD",1680470014206,0.023,28124.0,28123.0,0.26500879]
["bitfinex","BTCUSD",1680470014549,0.023,28124.0,28123.0,0.27650579]
["bitfinex","BTCUSD",1680470017250,0.16887032,28129.0,28123.0,0.27550579]
["bitfinex","BTCUSD",1680470017467,0.35497497,28128.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470017694,0.35515497,28128.0,28126.0,0.217776]
["bitfinex","BTCUSD",1680470017912,0.35366934,28128.0,28126.0,0.217956]
["bitfinex","BTCUSD",1680470018125,0.35366934,28128.0,28126.0,0.217957]
["bitfinex","BTCUSD",1680470018525,0.37066934,28128.0,28126.0,0.218957]
["bitfinex","BTCUSD",1680470019517,0.37066934,28128.0,28126.0,0.20118]
["bitfinex","BTCUSD",1680470023155,0.37066934,28128.0,28126.0,0.20118]
["bitfinex","BTCUSD",1680470023381,0.37066934,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680470023632,0.37066934,28128.0,28126.0,0.42779108]
["bitfinex","BTCUSD",1680470024486,0.37066934,28128.0,28127.0,0.00202127]
["bitfinex","BTCUSD",1680470024712,0.41824434,28128.0,28127.0,0.00202127]
["bitfinex","BTCUSD",1680470024952,0.37066934,28128.0,28127.0,0.00202127]
["bitfinex","BTCUSD",1680470025387,0.37066934,28128.0,28126.0,0.41001508]
["bitfinex","BTCUSD",1680470025600,0.35366934,28128.0,28126.0,0.40901508]
["bitfinex","BTCUSD",1680470025807,0.37466934,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680470026020,0.37466934,28128.0,28127.0,0.00149735]
["bitfinex","BTCUSD",1680470026310,0.021,28128.0,28127.0,0.2326865]
["bitfinex","BTCUSD",1680470026558,0.021,28128.0,28127.0,0.2506425]
["bitfinex","BTCUSD",1680470027540,0.021,28128.0,28127.0,0.25266377]
["bitfinex","BTCUSD",1680470035166,0.021,28128.0,28127.0,0.05697172]
["bitfinex","BTCUSD",1680470035796,0.021,28128.0,28127.0,0.01979727]
["bitfinex","BTCUSD",1680470036012,0.2141393,28128.0,28127.0,0.01979727]
["bitfinex","BTCUSD",1680470036248,0.2619053,28128.0,28127.0,0.02028997]
["bitfinex","BTCUSD",1680470036506,0.60389434,28128.0,28127.0,0.00251397]
["bitfinex","BTCUSD",1680470036740,0.60371434,28128.0,28127.0,0.00251397]
["bitfinex","BTCUSD",1680470037189,0.50781944,28128.0,28127.0,0.00251397]
["bitfinex","BTCUSD",1680470037423,0.50781944,28128.0,28127.0,0.20251397]
["bitfinex","BTCUSD",1680470037424,0.71099098,28128.0,28127.0,0.20251397]
["bitfinex","BTCUSD",1680470037648,0.69335096,28128.0,28127.0,0.20251397]
["bitfinex","BTCUSD",1680470038132,0.50772097,28128.0,28127.0,0.20251397]
["bitfinex","BTCUSD",1680470038362,1.28686245,28128.0,28127.0,0.00251397]
["bitfinex","BTCUSD",1680470038576,1.18399713,28128.0,28127.0,0.0004927]
["bitfinex","BTCUSD",1680470038803,1.00623713,28128.0,28127.0,0.0004927]
["bitfinex","BTCUSD",1680470039333,0.15,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470039553,0.72131937,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470040459,0.89947683,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470041385,0.92647683,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470041826,0.69267683,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470042039,0.42936197,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470042472,0.40236197,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470042911,0.00018,28127.0,28126.0,0.47290536]
["bitfinex","BTCUSD",1680470043128,0.00018,28129.0,28126.0,0.43588087]
["bitfinex","BTCUSD",1680470043349,0.00018,28130.0,28129.0,0.2]
["bitfinex","BTCUSD",1680470043562,0.00018,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470045192,0.00918,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470045423,0.00018,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470045637,6e-05,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470045851,0.00018,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470046284,0.00018,28131.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470046515,0.016,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470046732,0.00018,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470046948,0.00918,28130.0,28129.0,0.217775]
["bitfinex","BTCUSD",1680470047170,0.00918,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470047362,0.00018,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470047591,0.21254795,28132.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470047592,0.00018,28131.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470047810,0.01618,28131.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470048045,0.00018,28131.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470048272,0.016,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470048485,0.01618,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470048919,0.02618,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470049110,0.01018,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470049327,0.01,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470049533,0.01018,28130.0,28129.0,0.21826892]
["bitfinex","BTCUSD",1680470049755,0.026,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470049971,0.02618,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470050186,0.026,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470050627,0.02618,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470050863,0.026,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470051090,0.58656136,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470051318,0.52228371,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470051541,0.98823764,28130.0,28129.0,0.20049392]
["bitfinex","BTCUSD",1680470051767,0.80295511,28130.0,28129.0,0.00049392]
["bitfinex","BTCUSD",1680470052057,1.03697511,28130.0,28129.0,0.00049392]
["bitfinex","BTCUSD",1680470052275,0.15,28129.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470052493,0.2343,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470052711,0.81381652,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470053351,0.81381652,28127.0,28126.0,0.20214768]
["bitfinex","BTCUSD",1680470053793,0.84081652,28127.0,28126.0,0.20214768]
["bitfinex","BTCUSD",1680470054004,0.83063652,28127.0,28126.0,0.20214768]
["bitfinex","BTCUSD",1680470056234,0.83063652,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470057586,0.80363652,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470058032,0.83063652,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470058250,0.80363652,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470058747,0.8415179,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470058966,0.76992152,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470059196,0.96695558,28127.0,28126.0,0.20261859]
["bitfinex","BTCUSD",1680470059436,0.96695558,28127.0,28126.0,0.20047091]
["bitfinex","BTCUSD",1680470059670,0.93995558,28127.0,28126.0,0.20047091]
["bitfinex","BTCUSD",1680470060111,0.93995558,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470060539,0.96695558,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470060753,0.77010152,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470061013,0.95701404,28127.0,28126.0,0.2]
["bitfinex","BTCUSD",1680470062142,1.4192876,28127.0,28124.0,0.20018]
["bitfinex","BTCUSD",1680470062389,0.1694598,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470062652,0.57000177,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470062869,0.63484197,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470063094,0.83360619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470063326,0.86060619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470063803,0.83360619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470064027,0.86060619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470068767,0.71060619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470068970,0.71078619,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470069175,0.38215497,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470069380,0.02718,28125.0,28124.0,0.38068734]
["bitfinex","BTCUSD",1680470069588,0.027,28125.0,28124.0,0.38068734]
["bitfinex","BTCUSD",1680470070006,0.027,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680470070195,0.00018,28127.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470070392,0.027,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470072196,0.56726069,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470072407,0.61569369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470078230,0.58869369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470078433,0.61569369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470079276,0.58869369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470079494,0.61569369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470083939,0.58869369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470084177,0.61569369,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470084837,0.72377861,28125.0,28124.0,0.20287191]
["bitfinex","BTCUSD",1680470085275,0.72377861,28125.0,28124.0,0.01986579]
["bitfinex","BTCUSD",1680470085518,0.61569369,28125.0,28124.0,0.01986579]
["bitfinex","BTCUSD",1680470086182,0.61569369,28125.0,28124.0,0.0193944]
["bitfinex","BTCUSD",1680470086403,0.61569369,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470087504,0.58869369,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470087743,0.61569369,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470088187,0.73877861,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470089093,0.61569369,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470091479,0.71777069,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470091694,0.83647052,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470091934,0.93672304,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470092377,0.76764477,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470092845,0.93003108,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470093068,0.95703108,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470093285,0.98384296,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470093716,0.93477077,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470094161,0.80703108,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470094805,0.93477077,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470096517,1.01946503,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470096807,0.84961097,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470097031,1.01946503,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470098114,1.00168803,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470098441,0.74753397,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470099060,0.74753397,28125.0,28124.0,0.01744782]
["bitfinex","BTCUSD",1680470099493,0.74753397,28125.0,28124.0,0.01984834]
["bitfinex","BTCUSD",1680470099923,0.74753397,28125.0,28124.0,0.19296821]
["bitfinex","BTCUSD",1680470099924,0.11218317,28125.0,28124.0,0.19296821]
["bitfinex","BTCUSD",1680470100137,0.11236317,28125.0,28124.0,0.19296821]
["bitfinex","BTCUSD",1680470100775,0.08536317,28125.0,28124.0,0.19296821]
["bitfinex","BTCUSD",1680470100983,0.11218317,28125.0,28124.0,0.19296821]
["bitfinex","BTCUSD",1680470101190,0.11218317,28125.0,28124.0,0.24826521]
["bitfinex","BTCUSD",1680470101393,0.11218317,28125.0,28124.0,0.21074621]
["bitfinex","BTCUSD",1680470101394,0.027,28125.0,28124.0,0.21074621]
["bitfinex","BTCUSD",1680470101509,0.027,28125.0,28124.0,0.22243721]
["bitfinex","BTCUSD",1680470101934,0.027,28125.0,28124.0,0.22261721]
["bitfinex","BTCUSD",1680470102143,0.08518317,28128.0,28124.0,0.22243721]
["bitfinex","BTCUSD",1680470102341,0.44015814,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470103623,0.45615814,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470104037,0.37097497,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470104693,0.45615814,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470105317,0.45633814,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470106156,0.37103497,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470106375,0.37097497,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470107021,0.35497497,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470107247,0.37697497,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470107680,0.37703644,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470114566,0.53025913,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470114793,0.58001813,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470115812,0.55801813,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470116020,0.58501813,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470117169,0.66081813,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470118093,0.43179544,28128.0,28127.0,0.01699388]
["bitfinex","BTCUSD",1680470118330,0.38203644,28128.0,28127.0,0.03476988]
["bitfinex","BTCUSD",1680470119186,0.38203644,28128.0,28127.0,0.03520048]
["bitfinex","BTCUSD",1680470119405,0.38203644,28128.0,28127.0,0.03722175]
["bitfinex","BTCUSD",1680470121562,0.38203644,28128.0,28127.0,0.26350427]
["bitfinex","BTCUSD",1680470121783,0.38203644,28128.0,28127.0,0.26368427]
["bitfinex","BTCUSD",1680470122871,0.38203644,28128.0,28127.0,0.03740175]
["bitfinex","BTCUSD",1680470123074,0.38203644,28128.0,28127.0,0.03722175]
["bitfinex","BTCUSD",1680470129256,0.38178872,28128.0,28127.0,0.03722175]
["bitfinex","BTCUSD",1680470131932,0.55524873,28128.0,28127.0,0.03722175]
["bitfinex","BTCUSD",1680470132157,0.52376359,28128.0,28127.0,0.01944575]
["bitfinex","BTCUSD",1680470132378,0.78546646,28128.0,28127.0,0.01944575]
["bitfinex","BTCUSD",1680470132599,0.80328648,28128.0,28127.0,0.00245187]
["bitfinex","BTCUSD",1680470133244,0.80328648,28128.0,28127.0,0.00202127]
["bitfinex","BTCUSD",1680470133457,0.046138,28127.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470133695,0.049601,28125.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470133904,0.2474628,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470134329,0.2474628,28125.0,28124.0,0.0193944]
["bitfinex","BTCUSD",1680470135718,0.61143777,28125.0,28124.0,0.0193944]
["bitfinex","BTCUSD",1680470137404,0.61143777,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470139832,0.60243777,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470140010,0.62943777,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470141955,0.70463777,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470142371,0.50677597,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470142595,0.59195914,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470142828,0.56513914,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470143041,0.82802989,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470143694,0.64043914,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470143928,1.04942672,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470144152,1.03141399,28125.0,28124.0,0.0198255]
["bitfinex","BTCUSD",1680470144364,1.03141399,28125.0,28124.0,0.01742498]
["bitfinex","BTCUSD",1680470144788,0.92150703,28125.0,28124.0,0.01742498]
["bitfinex","BTCUSD",1680470144984,0.90373003,28125.0,28124.0,0.01742498]
["bitfinex","BTCUSD",1680470145200,0.90373003,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470146277,1.03139627,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470146918,1.04917327,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470147139,1.22695327,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470148223,1.05709921,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470148437,1.22695327,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470148635,1.05727921,28125.0,28124.0,0.01699388]
["bitfinex","BTCUSD",1680470149118,1.51915412,28125.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470149323,0.73200374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470149526,0.90872431,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470150369,0.73200374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470151559,0.75900374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470151768,0.75918374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470153416,0.73218374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470153635,0.75918374,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470153809,0.96209789,28124.0,28123.0,0.0108]
["bitfinex","BTCUSD",1680470154060,0.96191789,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470154264,1.0469503,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470154723,1.1016889,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470154937,0.89230653,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470155156,0.91930653,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470155363,1.0469503,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470155521,1.17892766,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470155746,0.83059174,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470155960,0.84836974,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470157348,0.85862638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470157561,1.00694596,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470157771,1.06364487,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470158460,1.43904487,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470158896,1.23402638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470159548,0.60493638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470160150,0.57793638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470160456,0.726965,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470160661,0.57793638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470160866,0.7254997,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470161271,0.57793638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470161470,0.60493638,28124.0,28123.0,0.01069613]
["bitfinex","BTCUSD",1680470162099,0.83999685,28124.0,28123.0,0.00069613]
["bitfinex","BTCUSD",1680470162453,0.59580397,28124.0,28123.0,0.00069613]
["bitfinex","BTCUSD",1680470164424,0.68083638,28124.0,28123.0,0.00069613]
["bitfinex","BTCUSD",1680470164887,0.18300612,28115.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680470165110,0.53284497,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680470165351,0.54401084,28111.0,28110.0,0.26363295]
["bitfinex","BTCUSD",1680470165549,0.40203597,28111.0,28110.0,0.0218]
["bitfinex","BTCUSD",1680470166035,0.40185597,28111.0,28110.0,0.22510663]
["bitfinex","BTCUSD",1680470166262,0.40203597,28111.0,28110.0,0.22510663]
["bitfinex","BTCUSD",1680470166486,0.40203597,28111.0,28109.0,0.03577388]
["bitfinex","BTCUSD",1680470166766,0.123093,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470166982,0.49585497,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470167199,0.42035497,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470168080,0.59196936,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470168293,0.61896936,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470168528,0.59196936,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470168741,0.88103936,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470169174,0.9811406,28110.0,28109.0,0.03559388]
["bitfinex","BTCUSD",1680470170091,1.46550135,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470170309,1.5235378,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470170532,1.51514578,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470170744,1.51532578,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470170985,1.40328933,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470171217,1.26999133,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470171435,1.24299133,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470171669,1.35502778,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470171883,1.62689133,28110.0,28109.0,0.0186]
["bitfinex","BTCUSD",1680470172331,1.73892778,28110.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470172552,0.70075497,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470172764,0.80093797,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470172956,0.92305797,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470173325,1.02440213,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470173575,0.83915797,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470173770,1.13016538,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470173986,1.0059874,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470174452,1.37781376,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470175133,1.00261376,28108.0,28107.0,0.0218]
["bitfinex","BTCUSD",1680470177237,1.00261376,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470177434,0.86635797,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470177644,1.04425797,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470177846,1.3359452,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470178043,1.19607577,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470179277,1.01817577,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470179533,1.18875685,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470179741,1.04424797,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470180152,1.41964797,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470180365,1.59554992,28108.0,28107.0,0.0168]
["bitfinex","BTCUSD",1680470180579,1.59554992,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470180802,1.41964797,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470182112,1.41965797,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470182975,1.39265797,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470183190,1.41965797,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470185724,1.39265797,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470185950,1.61099779,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470188713,2.89146545,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470190765,3.04201068,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470190978,3.03869365,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470191187,3.03875365,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470191414,2.89164545,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470191655,3.06623104,28108.0,28107.0,0.0118]
["bitfinex","BTCUSD",1680470191892,0.14709388,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470192126,2.5155202,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470192397,2.31482002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470193490,2.34182002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470193709,2.31482002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470193930,2.34182002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470194369,2.31482002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470194587,2.34182002,28107.0,28106.0,0.0036]
["bitfinex","BTCUSD",1680470195081,0.0072,28105.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470195269,0.40277397,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470195982,1.68321161,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470196396,0.40277397,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470196982,1.68321629,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470197204,1.71021629,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470197640,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470197854,1.87029373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470198088,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470198297,1.87029373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470199145,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470199592,1.87029373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470199811,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470200056,1.87029373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470200272,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470200492,1.87029373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470200725,1.84329373,28104.0,28103.0,0.01699388]
["bitfinex","BTCUSD",1680470200941,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470201148,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470202031,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470202245,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470202458,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470202902,1.86108473,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470203118,1.88808473,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470203343,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470203560,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470203816,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470204027,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470204903,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470205180,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470205831,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470205979,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470206193,1.92833018,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470206398,1.95533018,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470206598,1.92833018,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470207862,1.95533018,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470208080,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470208302,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470208750,1.84329373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470208958,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470209404,1.84347373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470209620,1.87047373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470209837,1.87029373,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470210279,2.67341928,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470210517,2.64641928,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470210736,2.67341928,28104.0,28103.0,0.01688927]
["bitfinex","BTCUSD",1680470210951,2.71279671,28104.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470211180,0.1684,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470211406,2.46611259,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470211685,2.87924707,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470211911,2.45573772,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470212136,2.48273772,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470212809,2.73784707,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470213042,2.48273772,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470214386,2.78988153,28100.0,28099.0,0.01688927]
["bitfinex","BTCUSD",1680470214602,0.09011676,28097.0,28092.0,0.10988324]
["bitfinex","BTCUSD",1680470214823,0.71141228,28096.0,28092.0,0.10988324]
["bitfinex","BTCUSD",1680470215048,0.045255,28095.0,28092.0,0.10988324]
["bitfinex","BTCUSD",1680470215275,0.40022997,28095.0,28093.0,0.00632414]
["bitfinex","BTCUSD",1680470215507,0.048059,28094.0,28093.0,0.0067741]
["bitfinex","BTCUSD",1680470215741,0.048059,28094.0,28093.0,0.23616614]
["bitfinex","BTCUSD",1680470215959,0.048059,28094.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470216178,0.11235502,28096.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470216397,0.44032999,28096.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470216635,0.027,28095.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470216865,0.44032999,28096.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470217092,0.46732999,28096.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470217300,0.44032999,28096.0,28093.0,0.23547001]
["bitfinex","BTCUSD",1680470217521,0.027,28095.0,28093.0,0.23047001]
["bitfinex","BTCUSD",1680470217785,0.10066413,28095.0,28093.0,0.23047001]
["bitfinex","BTCUSD",1680470218024,0.07384413,28095.0,28093.0,0.23047001]
["bitfinex","BTCUSD",1680470218216,0.07366413,28095.0,28093.0,0.0017741]
["bitfinex","BTCUSD",1680470218615,0.07366413,28095.0,28092.0,0.10165734]
["bitfinex","BTCUSD",1680470219616,0.10066413,28095.0,28093.0,0.00042746]
["bitfinex","BTCUSD",1680470220052,0.09480271,28094.0,28093.0,0.00042746]
["bitfinex","BTCUSD",1680470220274,0.09480271,28094.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470220275,0.19314537,28094.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470220734,0.047162,28093.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470221176,0.22014537,28094.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470221396,0.22014537,28094.0,28091.0,0.00025343]
["bitfinex","BTCUSD",1680470221620,0.049037,28093.0,28091.0,0.00025343]
["bitfinex","BTCUSD",1680470222280,0.076037,28093.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470222493,0.19332537,28094.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680470222720,0.17184431,28093.0,28090.0,0.23865338]
["bitfinex","BTCUSD",1680470222952,0.12742231,28093.0,28090.0,0.23865338]
["bitfinex","BTCUSD",1680470223185,0.10042231,28093.0,28090.0,0.23865338]
["bitfinex","BTCUSD",1680470223406,0.12724231,28093.0,28091.0,0.0004075]
["bitfinex","BTCUSD",1680470223629,0.12742231,28093.0,28091.0,0.0004075]
["bitfinex","BTCUSD",1680470223843,0.12742231,28093.0,28090.0,0.08745817]
["bitfinex","BTCUSD",1680470224073,0.12724231,28093.0,28090.0,0.08745817]
["bitfinex","BTCUSD",1680470224564,0.12724231,28093.0,28092.0,0.00048361]
["bitfinex","BTCUSD",1680470224803,0.14773631,28093.0,28092.0,0.00048361]
["bitfinex","BTCUSD",1680470225019,0.17441631,28093.0,28092.0,0.00048361]
["bitfinex","BTCUSD",1680470225236,0.17441631,28093.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470225237,0.14723631,28093.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470225461,0.12674231,28093.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470225916,0.048157,28092.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470226594,0.09974231,28093.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470226812,0.12174231,28093.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470227033,0.12174231,28093.0,28089.0,0.02208]
["bitfinex","BTCUSD",1680470227479,0.12174231,28093.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470227693,0.045916,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470227921,0.067916,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470228141,0.09834266,28094.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470228380,0.074375,28093.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470228603,0.048822,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470229047,0.027,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470229277,0.047131,28091.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470229504,0.027,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470230158,0.046308,28091.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470230351,0.027,28092.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470230661,0.027,28092.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470230880,0.09834266,28094.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470231135,0.027,28091.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470231354,0.027,28091.0,28090.0,0.18571501]
["bitfinex","BTCUSD",1680470231573,0.09834266,28094.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470231792,0.027,28092.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470232020,0.09834266,28094.0,28090.0,0.18571501]
["bitfinex","BTCUSD",1680470232249,0.027,28091.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470232463,0.09834266,28094.0,28090.0,0.18571501]
["bitfinex","BTCUSD",1680470232679,0.027,28092.0,28090.0,0.18553501]
["bitfinex","BTCUSD",1680470232850,0.027,28092.0,28090.0,0.18571501]
["bitfinex","BTCUSD",1680470233419,0.57274984,28091.0,28090.0,0.00066422]
["bitfinex","BTCUSD",1680470233652,0.8485555,28091.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470233876,0.91082527,28091.0,28090.0,0.00048422]
["bitfinex","BTCUSD",1680470234531,0.045588,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470234753,0.57056197,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470235968,0.74813173,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470236198,0.73033273,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470236400,0.74813173,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470236632,0.77513173,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470237201,0.75733273,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470238337,0.59756197,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470238965,0.79753835,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470239181,0.59756197,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470239634,0.80587205,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470240491,0.78807305,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680470241193,0.78807305,28090.0,28082.0,0.34118149]
["bitfinex","BTCUSD",1680470241194,0.57976297,28090.0,28082.0,0.34118149]
["bitfinex","BTCUSD",1680470241432,0.0761,28087.0,28082.0,0.5563473]
["bitfinex","BTCUSD",1680470241651,0.21807487,28087.0,28083.0,0.11003089]
["bitfinex","BTCUSD",1680470241868,0.0761,28087.0,28083.0,0.12783389]
["bitfinex","BTCUSD",1680470242084,0.20018,28088.0,28083.0,0.12783389]
["bitfinex","BTCUSD",1680470242282,0.69712984,28088.0,28083.0,0.12783389]
["bitfinex","BTCUSD",1680470242509,0.047464,28087.0,28084.0,0.00114073]
["bitfinex","BTCUSD",1680470243260,0.047464,28087.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470243721,0.074464,28087.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470243941,0.048411,28086.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470244148,0.55887166,28086.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470244356,0.045836,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470245947,0.072836,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470246575,0.027,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470246997,0.21976547,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470247211,0.26729647,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470247995,0.26303647,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470248773,0.33913647,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470249628,0.69411144,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470249842,0.61801144,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470250076,0.59101144,28085.0,28084.0,0.0016052]
["bitfinex","BTCUSD",1680470250282,0.61801144,28085.0,28082.0,0.00297749]
["bitfinex","BTCUSD",1680470250514,0.35497497,28084.0,28082.0,0.00297749]
["bitfinex","BTCUSD",1680470251420,0.35497497,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470251653,0.40045397,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470251875,0.42745397,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470252954,0.6437325,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470253332,0.42745397,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470254224,0.027,28084.0,28083.0,0.03920675]
["bitfinex","BTCUSD",1680470254445,0.027,28084.0,28083.0,0.26234463]
["bitfinex","BTCUSD",1680470254659,0.027,28084.0,28083.0,0.24454063]
["bitfinex","BTCUSD",1680470255561,0.00018,28087.0,28083.0,0.26234463]
["bitfinex","BTCUSD",1680470255775,0.027,28084.0,28083.0,0.25047363]
["bitfinex","BTCUSD",1680470255991,0.027,28084.0,28083.0,0.26233863]
["bitfinex","BTCUSD",1680470256205,0.027,28084.0,28083.0,0.25047363]
["bitfinex","BTCUSD",1680470256893,0.35515497,28087.0,28083.0,0.25047363]
["bitfinex","BTCUSD",1680470257761,0.027,28084.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470258178,0.35515497,28087.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470258392,0.38215497,28087.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470258610,0.35515497,28087.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470258849,0.027,28084.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470259907,0.35515497,28087.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470260127,0.35497497,28086.0,28083.0,0.23266963]
["bitfinex","BTCUSD",1680470260339,0.35515497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470260551,0.027,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470260768,0.35497497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470260978,0.38197497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470261412,0.35497497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470261633,0.027,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470263027,0.35497497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470263251,0.043797,28085.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470263658,0.027,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470263883,0.43107497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470264057,0.45825497,28086.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470264456,0.19661027,28085.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470264842,0.027,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470266837,0.35497497,28084.0,28083.0,0.00168775]
["bitfinex","BTCUSD",1680470267490,0.07628,28086.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470267701,0.027,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470267918,0.027,28084.0,28083.0,0.20109123]
["bitfinex","BTCUSD",1680470268126,0.027,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470271032,0.027,28084.0,28083.0,0.20072423]
["bitfinex","BTCUSD",1680470271243,0.02687325,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470271445,0.02687325,28084.0,28083.0,0.20160023]
["bitfinex","BTCUSD",1680470271656,0.02687325,28084.0,28083.0,0.18379623]
["bitfinex","BTCUSD",1680470271886,0.02687325,28084.0,28083.0,0.20160023]
["bitfinex","BTCUSD",1680470272295,0.02675917,28084.0,28083.0,0.20088923]
["bitfinex","BTCUSD",1680470272723,0.02675917,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470272924,0.02675917,28084.0,28083.0,0.20188023]
["bitfinex","BTCUSD",1680470273125,0.02675917,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470273332,0.0266565,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470273950,0.0266565,28084.0,28083.0,0.20118123]
["bitfinex","BTCUSD",1680470274155,0.0266565,28084.0,28083.0,0.18951523]
["bitfinex","BTCUSD",1680470274344,0.0265641,28084.0,28083.0,0.20135273]
["bitfinex","BTCUSD",1680470274550,0.0265641,28084.0,28083.0,0.18917173]
["bitfinex","BTCUSD",1680470274967,0.0265641,28084.0,28083.0,0.20067473]
["bitfinex","BTCUSD",1680470275608,0.02648094,28084.0,28083.0,0.20067473]
["bitfinex","BTCUSD",1680470276464,0.02640609,28084.0,28083.0,0.20067473]
["bitfinex","BTCUSD",1680470277313,0.02633873,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470277968,0.02633873,28084.0,28083.0,0.20062532]
["bitfinex","BTCUSD",1680470278216,0.02633873,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470278405,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470278622,0.0262781,28084.0,28083.0,0.20052932]
["bitfinex","BTCUSD",1680470279462,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470279698,0.0262781,28084.0,28083.0,0.20080532]
["bitfinex","BTCUSD",1680470279918,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470280136,0.0262781,28084.0,28083.0,0.20058232]
["bitfinex","BTCUSD",1680470283419,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470283803,0.0262781,28084.0,28083.0,0.20062432]
["bitfinex","BTCUSD",1680470284022,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470285408,0.0262781,28084.0,28083.0,0.20092932]
["bitfinex","BTCUSD",1680470286926,0.0262781,28084.0,28083.0,0.18892132]
["bitfinex","BTCUSD",1680470287585,0.0262781,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470288048,0.0262781,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470289146,0.0262781,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470289355,0.0262781,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470289794,0.0262781,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470290461,0.0262781,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470294238,0.0721071,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470297279,0.0720771,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470297952,0.0262781,28084.0,28083.0,0.01889784]
["bitfinex","BTCUSD",1680470302337,0.0262781,28084.0,28083.0,0.20360816]
["bitfinex","BTCUSD",1680470302996,0.02616859,28084.0,28083.0,0.20360816]
["bitfinex","BTCUSD",1680470304729,0.02616859,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470304953,0.69440644,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470305790,0.66823785,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470305999,0.69523785,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470306839,0.66823785,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470307055,0.69523785,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470312135,0.61913785,28084.0,28083.0,0.00109384]
["bitfinex","BTCUSD",1680470317266,0.61913785,28084.0,28083.0,0.0010254]
["bitfinex","BTCUSD",1680470317532,0.61913785,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470319676,0.43135397,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470319886,0.86265805,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470320120,0.78693805,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470321198,0.50693397,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470321410,0.69294233,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470321648,0.66594233,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470321867,0.69294233,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470322082,0.77811675,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470322731,0.69294233,28084.0,28083.0,0.00112654]
["bitfinex","BTCUSD",1680470331291,0.69294233,28084.0,28083.0,0.00312654]
["bitfinex","BTCUSD",1680470333529,0.23931548,28083.0,28082.0,0.00297749]
["bitfinex","BTCUSD",1680470333738,0.71797045,28083.0,28082.0,0.00297749]
["bitfinex","BTCUSD",1680470334627,0.71815045,28083.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470334815,0.2,28081.0,28076.0,0.0219]
["bitfinex","BTCUSD",1680470335039,0.14197487,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470335260,0.55515497,28081.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470335481,0.55515497,28081.0,28077.0,0.01843996]
["bitfinex","BTCUSD",1680470335728,0.22285481,28080.0,28077.0,0.01843996]
["bitfinex","BTCUSD",1680470335994,0.22303481,28080.0,28077.0,0.01843996]
["bitfinex","BTCUSD",1680470336671,0.25003481,28080.0,28077.0,0.01843996]
["bitfinex","BTCUSD",1680470337358,0.25003481,28080.0,28078.0,0.00040606]
["bitfinex","BTCUSD",1680470337793,0.25003481,28080.0,28078.0,0.01821306]
["bitfinex","BTCUSD",1680470338487,0.25003481,28080.0,28078.0,0.00040606]
["bitfinex","BTCUSD",1680470338687,0.22285481,28080.0,28078.0,0.0673614]
["bitfinex","BTCUSD",1680470338927,0.027,28080.0,28078.0,0.0851684]
["bitfinex","BTCUSD",1680470339165,0.027,28080.0,28079.0,0.01220065]
["bitfinex","BTCUSD",1680470339392,0.027,28080.0,28079.0,0.06561965]
["bitfinex","BTCUSD",1680470340334,0.23895346,28083.0,28079.0,0.17296217]
["bitfinex","BTCUSD",1680470340574,0.23895346,28083.0,28079.0,0.16131923]
["bitfinex","BTCUSD",1680470341477,0.23895346,28083.0,28080.0,0.00025244]
["bitfinex","BTCUSD",1680470341690,0.23895346,28083.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680470341912,0.26595346,28083.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680470342383,0.26595346,28083.0,28081.0,0.090935]
["bitfinex","BTCUSD",1680470342610,0.26595346,28083.0,28082.0,0.012346]
["bitfinex","BTCUSD",1680470342611,0.06577346,28083.0,28082.0,0.012346]
["bitfinex","BTCUSD",1680470342839,0.06577346,28083.0,28082.0,0.1397921]
["bitfinex","BTCUSD",1680470342840,0.03877346,28083.0,28082.0,0.1397921]
["bitfinex","BTCUSD",1680470343061,0.06577346,28083.0,28082.0,0.1397921]
["bitfinex","BTCUSD",1680470343286,0.03877346,28083.0,28082.0,0.1397921]
["bitfinex","BTCUSD",1680470343521,0.05477346,28083.0,28082.0,0.1397921]
["bitfinex","BTCUSD",1680470343805,0.016,28083.0,28082.0,0.12979525]
["bitfinex","BTCUSD",1680470344482,0.00018,28088.0,28082.0,0.12979525]
["bitfinex","BTCUSD",1680470344710,0.022,28083.0,28082.0,0.12150925]
["bitfinex","BTCUSD",1680470344930,0.022,28083.0,28082.0,0.12992425]
["bitfinex","BTCUSD",1680470345146,0.022,28083.0,28082.0,0.13048013]
["bitfinex","BTCUSD",1680470345585,0.00018,28088.0,28082.0,0.13048013]
["bitfinex","BTCUSD",1680470345818,0.222,28088.0,28083.0,0.04576]
["bitfinex","BTCUSD",1680470346049,0.22218,28088.0,28084.0,0.053409]
["bitfinex","BTCUSD",1680470346740,0.22218,28088.0,28084.0,0.129109]
["bitfinex","BTCUSD",1680470347182,0.20018,28088.0,28084.0,0.129109]
["bitfinex","BTCUSD",1680470347422,0.22718,28088.0,28084.0,0.129109]
["bitfinex","BTCUSD",1680470347649,0.20018,28088.0,28084.0,0.129109]
["bitfinex","BTCUSD",1680470347862,0.22718,28088.0,28084.0,0.129109]
["bitfinex","BTCUSD",1680470348088,0.44299074,28088.0,28085.0,0.05448466]
["bitfinex","BTCUSD",1680470348311,0.44299074,28088.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470348971,0.20314251,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470349195,0.20332251,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470350082,0.20314251,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470350516,0.23014251,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470350950,0.23032251,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470351663,0.02718,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470351880,0.027,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680470353186,0.027,28087.0,28086.0,0.05395822]
["bitfinex","BTCUSD",1680470354079,0.027,28087.0,28086.0,0.17902136]
["bitfinex","BTCUSD",1680470354288,0.027,28087.0,28086.0,0.17076936]
["bitfinex","BTCUSD",1680470354501,0.027,28087.0,28086.0,0.17928836]
["bitfinex","BTCUSD",1680470355356,0.027,28087.0,28086.0,0.17913936]
["bitfinex","BTCUSD",1680470356831,0.027,28087.0,28086.0,0.17076936]
["bitfinex","BTCUSD",1680470358841,0.027,28087.0,28086.0,0.17843436]
["bitfinex","BTCUSD",1680470363947,0.02690117,28087.0,28086.0,0.17843436]
["bitfinex","BTCUSD",1680470367603,0.02690117,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470367830,0.23886892,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470369380,0.28979492,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470369556,0.23886892,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470369952,0.23886892,28087.0,28086.0,0.01835422]
["bitfinex","BTCUSD",1680470372404,0.23886892,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470372621,0.28998892,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470373052,0.28998892,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470373303,0.23886892,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470373513,0.050246,28086.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470374164,0.027,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470374383,0.050445,28087.0,28086.0,0.00055222]
["bitfinex","BTCUSD",1680470375106,0.20645204,28086.0,28083.0,0.07622]
["bitfinex","BTCUSD",1680470375340,0.050237,28085.0,28083.0,0.0761]
["bitfinex","BTCUSD",1680470375551,0.050237,28085.0,28083.0,0.093904]
["bitfinex","BTCUSD",1680470375756,0.20645204,28086.0,28083.0,0.093904]
["bitfinex","BTCUSD",1680470375970,0.20645204,28086.0,28083.0,0.094084]
["bitfinex","BTCUSD",1680470376197,0.20645204,28086.0,28083.0,0.094024]
["bitfinex","BTCUSD",1680470376873,0.027,28085.0,28083.0,0.094024]
["bitfinex","BTCUSD",1680470377077,0.20645204,28086.0,28083.0,0.094084]
["bitfinex","BTCUSD",1680470377282,0.23345204,28086.0,28084.0,0.00055344]
["bitfinex","BTCUSD",1680470377697,0.20645204,28086.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470377907,0.027,28085.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470378136,0.20645204,28086.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470378524,0.23345204,28086.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470379165,0.050083,28085.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470379371,0.23345204,28086.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470379549,0.20645204,28086.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470379760,0.027,28085.0,28084.0,0.01835644]
["bitfinex","BTCUSD",1680470380188,0.17374057,28087.0,28084.0,0.2539732]
["bitfinex","BTCUSD",1680470380397,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470380641,0.058624,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470380826,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470381065,0.05078,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470381493,0.18268057,28087.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470381714,0.048755,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470381919,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470382759,0.17368057,28087.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470382760,0.009,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470382967,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470383174,0.17368057,28087.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470383175,0.18268057,28087.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470383386,0.18268057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470383593,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470383811,0.056103,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470384025,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470384235,0.049843,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470384664,0.049843,28086.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470385589,0.17368057,28087.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470385807,0.051266,28086.0,28084.0,0.2541532]
["bitfinex","BTCUSD",1680470386028,0.060266,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470386252,0.009,28086.0,28084.0,0.2561532]
["bitfinex","BTCUSD",1680470386678,0.009,28086.0,28085.0,0.13245415]
["bitfinex","BTCUSD",1680470386906,0.009,28086.0,28085.0,0.15025715]
["bitfinex","BTCUSD",1680470387088,0.009,28086.0,28085.0,0.15080998]
["bitfinex","BTCUSD",1680470387293,0.009,28086.0,28085.0,0.15025715]
["bitfinex","BTCUSD",1680470387719,0.23675308,28088.0,28085.0,0.15025715]
["bitfinex","BTCUSD",1680470387927,0.009,28086.0,28085.0,0.15225715]
["bitfinex","BTCUSD",1680470389561,0.009,28086.0,28085.0,0.18786315]
["bitfinex","BTCUSD",1680470390005,0.009,28086.0,28085.0,0.19629115]
["bitfinex","BTCUSD",1680470390217,0.009,28086.0,28085.0,0.18786315]
["bitfinex","BTCUSD",1680470390387,0.009,28086.0,28085.0,0.19596515]
["bitfinex","BTCUSD",1680470391267,0.009,28086.0,28085.0,0.19651798]
["bitfinex","BTCUSD",1680470391487,0.009,28086.0,28085.0,0.18841598]
["bitfinex","BTCUSD",1680470391714,0.009,28086.0,28085.0,0.19686298]
["bitfinex","BTCUSD",1680470393504,0.009,28086.0,28085.0,0.18841598]
["bitfinex","BTCUSD",1680470394715,0.0756,28089.0,28086.0,0.18772455]
["bitfinex","BTCUSD",1680470394925,0.051729,28088.0,28086.0,0.20570555]
["bitfinex","BTCUSD",1680470395127,0.0756,28089.0,28086.0,0.20552555]
["bitfinex","BTCUSD",1680470395404,0.0756,28089.0,28086.0,0.20570555]
["bitfinex","BTCUSD",1680470396050,0.001,28088.0,28086.0,0.20770555]
["bitfinex","BTCUSD",1680470396457,0.0756,28089.0,28086.0,0.20770555]
["bitfinex","BTCUSD",1680470396667,0.0766,28089.0,28086.0,0.20770555]
["bitfinex","BTCUSD",1680470397329,0.0766,28089.0,28087.0,0.14701288]
["bitfinex","BTCUSD",1680470397542,0.0756,28089.0,28087.0,0.14701288]
["bitfinex","BTCUSD",1680470397974,0.0766,28089.0,28087.0,0.14701288]
["bitfinex","BTCUSD",1680470398367,0.0756,28089.0,28087.0,0.14701288]
["bitfinex","BTCUSD",1680470398583,0.43157497,28089.0,28087.0,0.14901288]
["bitfinex","BTCUSD",1680470399213,0.052375,28088.0,28087.0,0.14901288]
["bitfinex","BTCUSD",1680470400083,0.43157497,28089.0,28088.0,0.00055099]
["bitfinex","BTCUSD",1680470400294,0.48460297,28089.0,28088.0,0.00055099]
["bitfinex","BTCUSD",1680470400503,0.48360297,28089.0,28088.0,0.00055099]
["bitfinex","BTCUSD",1680470401164,0.48460297,28089.0,28088.0,0.00255099]
["bitfinex","BTCUSD",1680470401361,0.48460297,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680470404513,0.48360297,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470404735,0.43157497,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680470404960,0.48259997,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680470405184,0.88593576,28089.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680470405407,0.0761,28086.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680470405631,0.21807487,28086.0,28083.0,0.017983]
["bitfinex","BTCUSD",1680470405863,0.0761,28086.0,28083.0,0.017983]
["bitfinex","BTCUSD",1680470406534,0.052826,28085.0,28083.0,0.019983]
["bitfinex","BTCUSD",1680470406991,0.0761,28086.0,28083.0,0.019983]
["bitfinex","BTCUSD",1680470407215,0.0761,28086.0,28083.0,0.017983]
["bitfinex","BTCUSD",1680470407445,0.0761,28086.0,28083.0,0.019983]
["bitfinex","BTCUSD",1680470407877,0.0761,28086.0,28083.0,0.017983]
["bitfinex","BTCUSD",1680470408101,0.0771,28086.0,28083.0,0.018983]
["bitfinex","BTCUSD",1680470408514,0.0771,28086.0,28084.0,0.18736674]
["bitfinex","BTCUSD",1680470408731,0.051142,28085.0,28084.0,0.20534974]
["bitfinex","BTCUSD",1680470409487,0.051142,28085.0,28084.0,0.20734974]
["bitfinex","BTCUSD",1680470409711,0.051142,28085.0,28084.0,0.20534974]
["bitfinex","BTCUSD",1680470409914,0.052142,28085.0,28084.0,0.20734974]
["bitfinex","BTCUSD",1680470410347,0.052142,28085.0,28084.0,0.18954674]
["bitfinex","BTCUSD",1680470411002,0.64147755,28085.0,28084.0,0.00218]
["bitfinex","BTCUSD",1680470411251,0.72682173,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470411672,0.854838,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470412235,0.879838,28085.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680470412521,0.0761,28083.0,28080.0,0.017986]
["bitfinex","BTCUSD",1680470412798,0.050345,28082.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680470413459,0.050345,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470413674,0.050345,28082.0,28081.0,0.00030562]
["bitfinex","BTCUSD",1680470413900,0.050345,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470414571,0.050345,28082.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680470414802,0.065345,28082.0,28080.0,0.018806]
["bitfinex","BTCUSD",1680470415025,0.0761,28083.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680470415153,0.022,28082.0,28081.0,0.001]
["bitfinex","BTCUSD",1680470415373,0.7166715,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470415590,0.59504007,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470415804,0.39338799,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470416020,0.37838799,28082.0,28081.0,0.00012562]
["bitfinex","BTCUSD",1680470416240,0.40038799,28082.0,28081.0,0.00112562]
["bitfinex","BTCUSD",1680470416454,0.40038799,28082.0,28081.0,0.001]
["bitfinex","BTCUSD",1680470417758,0.17708248,28081.0,28079.0,0.013806]
["bitfinex","BTCUSD",1680470418614,0.18608248,28081.0,28079.0,0.014806]
["bitfinex","BTCUSD",1680470420374,0.18608248,28081.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470420610,0.18608248,28081.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680470421890,0.04765,28080.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680470422319,0.18608248,28081.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680470422572,0.17708248,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470422998,0.050679,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470423230,0.17708248,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470423435,0.04922,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470423637,0.051186,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470423855,0.009,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470424024,0.17708248,28081.0,28078.0,0.017806]
["bitfinex","BTCUSD",1680470424225,0.18608248,28081.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470424443,0.049263,28080.0,28078.0,0.017806]
["bitfinex","BTCUSD",1680470424642,0.058263,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470424840,0.009,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470425116,0.058481,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470425539,0.049481,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470425769,0.049481,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470426668,0.049481,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470426881,0.051872,28081.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470427111,0.009,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470427329,0.035046,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470427564,0.033672,28081.0,28079.0,0.18149247]
["bitfinex","BTCUSD",1680470427798,0.033672,28081.0,28079.0,0.18049247]
["bitfinex","BTCUSD",1680470428019,0.008,28081.0,28079.0,0.18149247]
["bitfinex","BTCUSD",1680470428254,0.14677665,28082.0,28079.0,0.18049247]
["bitfinex","BTCUSD",1680470428471,0.008,28080.0,28079.0,0.18149247]
["bitfinex","BTCUSD",1680470429331,0.041174,28080.0,28079.0,0.18149247]
["bitfinex","BTCUSD",1680470429580,0.033174,28080.0,28079.0,0.18087174]
["bitfinex","BTCUSD",1680470429794,0.042941,28081.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470430018,0.034589,28080.0,28079.0,0.18087174]
["bitfinex","BTCUSD",1680470430236,0.008,28080.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470432411,0.044711,28080.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470433073,0.008,28080.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470433901,0.043528,28080.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470434344,0.14677665,28082.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470434345,0.0755,28082.0,28079.0,0.18187174]
["bitfinex","BTCUSD",1680470434598,0.036004,28081.0,28080.0,0.18611881]
["bitfinex","BTCUSD",1680470435671,0.052004,28081.0,28080.0,0.18811881]
["bitfinex","BTCUSD",1680470444487,0.052004,28081.0,28080.0,0.18837125]
["bitfinex","BTCUSD",1680470447735,0.0761,28082.0,28081.0,0.13615121]
["bitfinex","BTCUSD",1680470447956,0.099299,28082.0,28081.0,0.13115121]
["bitfinex","BTCUSD",1680470449757,0.100299,28082.0,28081.0,0.13315121]
["bitfinex","BTCUSD",1680470450707,0.100299,28082.0,28081.0,0.12815121]
["bitfinex","BTCUSD",1680470451155,0.2185121,28081.0,28078.0,0.18438657]
["bitfinex","BTCUSD",1680470451377,0.023668,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680470452493,0.023668,28080.0,28079.0,0.01793283]
["bitfinex","BTCUSD",1680470452618,0.003,28080.0,28079.0,0.01893283]
["bitfinex","BTCUSD",1680470453458,0.003,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470454307,0.003,28080.0,28079.0,0.01893283]
["bitfinex","BTCUSD",1680470454513,0.003,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470454943,0.003,28080.0,28079.0,0.01893283]
["bitfinex","BTCUSD",1680470455821,0.23201605,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470456044,0.25722105,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470456897,0.028205,28080.0,28079.0,0.01893283]
["bitfinex","BTCUSD",1680470457120,0.003,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470458865,0.003,28080.0,28079.0,0.01893283]
["bitfinex","BTCUSD",1680470459303,0.003,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470460373,0.0761,28082.0,28079.0,0.15465287]
["bitfinex","BTCUSD",1680470460580,0.015883,28081.0,28079.0,0.15465287]
["bitfinex","BTCUSD",1680470460790,0.015883,28081.0,28079.0,0.17245887]
["bitfinex","BTCUSD",1680470461206,0.015883,28081.0,28079.0,0.15465287]
["bitfinex","BTCUSD",1680470461465,0.015883,28081.0,28079.0,0.15452604]
["bitfinex","BTCUSD",1680470463630,0.0761,28082.0,28080.0,0.0830892]
["bitfinex","BTCUSD",1680470463853,0.0761,28082.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470464063,0.25354665,28081.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470464292,0.016151,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680470465186,0.016151,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680470465361,0.016151,28080.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680470465581,0.003,28080.0,28079.0,0.00012683]
["bitfinex","BTCUSD",1680470465787,0.016554,28081.0,28079.0,0.00012683]
["bitfinex","BTCUSD",1680470465994,0.01,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470466219,0.026156,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470467978,0.38113097,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470468189,0.62823551,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470468825,0.61823551,28080.0,28079.0,0.00012683]
["bitfinex","BTCUSD",1680470469043,0.62723551,28080.0,28079.0,0.00112683]
["bitfinex","BTCUSD",1680470470087,0.61823551,28080.0,28079.0,0.00012683]
["bitfinex","BTCUSD",1680470470311,0.72261004,28080.0,28079.0,0.00212683]
["bitfinex","BTCUSD",1680470470524,0.72261004,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470470740,0.85067603,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470471374,0.72261004,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470472040,0.79821004,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470475551,0.035156,28080.0,28079.0,0.19840997]
["bitfinex","BTCUSD",1680470475801,0.019,28080.0,28079.0,0.19840997]
["bitfinex","BTCUSD",1680470476559,0.036015,28080.0,28079.0,0.1985368]
["bitfinex","BTCUSD",1680470476803,0.036015,28080.0,28079.0,0.1807308]
["bitfinex","BTCUSD",1680470477649,0.036015,28080.0,28079.0,0.00212683]
["bitfinex","BTCUSD",1680470478927,0.70123701,28080.0,28079.0,0.00212683]
["bitfinex","BTCUSD",1680470479339,0.70123701,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470479977,0.57348489,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470480185,0.35068785,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470481574,0.53065017,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470485329,0.6160247,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470485759,0.75895017,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470485973,0.87961285,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680470487094,0.87961285,28080.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680470487320,0.0754,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680470487520,0.086915,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680470489071,0.086915,28076.0,28075.0,0.19050373]
["bitfinex","BTCUSD",1680470489307,0.103915,28076.0,28075.0,0.19268373]
["bitfinex","BTCUSD",1680470489533,0.103915,28076.0,28075.0,0.19331797]
["bitfinex","BTCUSD",1680470490812,0.0924,28076.0,28075.0,0.19331797]
["bitfinex","BTCUSD",1680470491246,0.017,28076.0,28075.0,0.19331797]
["bitfinex","BTCUSD",1680470492815,0.005891,28076.0,28075.0,0.19313797]
["bitfinex","BTCUSD",1680470494770,0.005891,28076.0,28075.0,0.02087275]
["bitfinex","BTCUSD",1680470495242,0.005891,28076.0,28075.0,0.01601789]
["bitfinex","BTCUSD",1680470495460,0.005891,28076.0,28075.0,0.03382689]
["bitfinex","BTCUSD",1680470496146,0.005891,28076.0,28075.0,0.0335924]
["bitfinex","BTCUSD",1680470499448,0.005891,28076.0,28075.0,0.43619237]
["bitfinex","BTCUSD",1680470501852,0.005891,28076.0,28075.0,0.37321348]
["bitfinex","BTCUSD",1680470502074,0.005891,28076.0,28075.0,0.42155948]
["bitfinex","BTCUSD",1680470503208,0.005891,28076.0,28075.0,0.42083947]
["bitfinex","BTCUSD",1680470503590,0.14215487,28080.0,28075.0,0.42678648]
["bitfinex","BTCUSD",1680470503799,0.00018,28080.0,28076.0,0.35497497]
["bitfinex","BTCUSD",1680470503999,0.000255,28079.0,28077.0,0.053424]
["bitfinex","BTCUSD",1680470504736,0.000255,28079.0,28078.0,0.06050566]
["bitfinex","BTCUSD",1680470505607,0.007255,28079.0,28078.0,0.10668166]
["bitfinex","BTCUSD",1680470505858,0.000255,28079.0,28078.0,0.10668166]
["bitfinex","BTCUSD",1680470506078,0.007255,28079.0,28078.0,0.10815264]
["bitfinex","BTCUSD",1680470506276,0.007255,28079.0,28078.0,0.10768166]
["bitfinex","BTCUSD",1680470507046,0.007255,28079.0,28078.0,0.46265663]
["bitfinex","BTCUSD",1680470507268,0.007255,28079.0,28078.0,0.46312761]
["bitfinex","BTCUSD",1680470507711,0.007255,28079.0,28078.0,0.87192895]
["bitfinex","BTCUSD",1680470507911,0.007255,28079.0,28078.0,0.88042895]
["bitfinex","BTCUSD",1680470508286,0.007255,28079.0,28078.0,1.18042895]
["bitfinex","BTCUSD",1680470508974,0.00018,28085.0,28082.0,0.2]
["bitfinex","BTCUSD",1680470509677,0.00018,28087.0,28086.0,0.47814197]
["bitfinex","BTCUSD",1680470509911,0.00018,28087.0,28086.0,0.44877697]
["bitfinex","BTCUSD",1680470510367,6e-05,28087.0,28086.0,0.49357926]
["bitfinex","BTCUSD",1680470510597,0.00018,28088.0,28086.0,0.49357926]
["bitfinex","BTCUSD",1680470510835,0.00018,28088.0,28086.0,0.15360429]
["bitfinex","BTCUSD",1680470511064,0.00018,28088.0,28086.0,0.07760429]
["bitfinex","BTCUSD",1680470511965,0.16077453,28091.0,28086.0,0.06260429]
["bitfinex","BTCUSD",1680470511966,0.00018,28089.0,28086.0,0.06260429]
["bitfinex","BTCUSD",1680470512220,0.00018,28089.0,28086.0,0.07760429]
["bitfinex","BTCUSD",1680470512447,0.21984952,28089.0,28086.0,0.07760429]
["bitfinex","BTCUSD",1680470512699,0.22002952,28089.0,28086.0,0.07760429]
["bitfinex","BTCUSD",1680470512887,0.22002952,28089.0,28086.0,0.06260429]
["bitfinex","BTCUSD",1680470513145,0.22002952,28089.0,28086.0,0.07760429]
["bitfinex","BTCUSD",1680470515564,0.00018,28089.0,28088.0,0.076]
["bitfinex","BTCUSD",1680470515792,0.00018,28090.0,28088.0,0.093801]
["bitfinex","BTCUSD",1680470516628,0.00018,28090.0,28088.0,0.095801]
["bitfinex","BTCUSD",1680470517335,0.19602622,28089.0,28088.0,0.095801]
["bitfinex","BTCUSD",1680470517588,0.19620622,28089.0,28088.0,0.095801]
["bitfinex","BTCUSD",1680470517849,0.19620622,28089.0,28086.0,0.035603]
["bitfinex","BTCUSD",1680470518079,0.33818109,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680470518309,0.19620622,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680470518537,0.19620622,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680470518756,0.19620622,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680470519456,0.19620622,28089.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470519920,0.19602622,28089.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470520151,0.19620622,28089.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470520586,0.21263303,28088.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470520794,0.21281303,28088.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470521879,0.21281303,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680470522098,0.21281303,28088.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470524396,0.21281303,28088.0,28087.0,0.009]
["bitfinex","BTCUSD",1680470524612,0.22466203,28088.0,28087.0,0.009]
["bitfinex","BTCUSD",1680470524801,0.21281303,28088.0,28087.0,0.026801]
["bitfinex","BTCUSD",1680470526216,0.20293335,28088.0,28087.0,0.009]
["bitfinex","BTCUSD",1680470526408,0.21484735,28088.0,28087.0,0.009]
["bitfinex","BTCUSD",1680470527264,0.21484735,28088.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470527475,0.010999,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470527684,0.011179,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470528265,0.00018,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470528704,0.20502402,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470528927,0.010813,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470529144,0.00018,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470529579,0.00018,28085.0,28084.0,0.039803]
["bitfinex","BTCUSD",1680470529789,0.00018,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470530002,0.00018,28085.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470530869,0.011667,28085.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470531090,0.011667,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470531282,0.23307303,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470531539,0.24473103,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470533122,0.24473103,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470533448,0.23325303,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470533666,0.23703073,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470533889,0.011529,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470534124,0.23297073,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470534355,0.23297073,28085.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470534569,0.01128,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470534783,0.19732922,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470535429,0.19732922,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470535663,0.19732922,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470539880,0.20863522,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470540088,0.19732922,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470544723,0.00018,28086.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470544941,0.011488,28086.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470545370,0.011488,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470545575,0.011488,28086.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470546573,0.011488,28086.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470547762,0.25207636,28086.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470547976,0.011372,28085.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470549061,0.011372,28085.0,28083.0,0.06720645]
["bitfinex","BTCUSD",1680470549275,0.011372,28085.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470549500,0.011477,28086.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470550388,0.22257765,28085.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470550613,0.011192,28084.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470550849,0.011192,28084.0,28083.0,0.06720645]
["bitfinex","BTCUSD",1680470551103,0.011192,28084.0,28083.0,0.06920645]
["bitfinex","BTCUSD",1680470551321,0.011192,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470551754,0.011192,28084.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470552077,0.011319,28085.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470552308,0.011594,28086.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470552524,0.16087453,28087.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470553161,0.16087453,28087.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470553614,0.011575,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470553787,0.16087453,28087.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470554040,0.16087453,28087.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680470554212,0.16087453,28087.0,28083.0,0.019804]
["bitfinex","BTCUSD",1680470554439,0.22729824,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470555957,0.22729824,28086.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470556198,0.22729824,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470559090,0.0119,28085.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470559632,0.00018,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470559846,0.16078899,28087.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470560056,0.011397,28086.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470560491,0.011397,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470560706,0.16078899,28087.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470560921,0.011193,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470561135,0.16078899,28087.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470561565,0.011857,28086.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470561767,0.011857,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470562202,0.23925882,28086.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470562415,0.011056,28085.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470562621,0.011056,28085.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470562845,0.011056,28085.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470563063,0.011056,28085.0,28083.0,0.05796675]
["bitfinex","BTCUSD",1680470563282,0.011056,28085.0,28083.0,0.05996675]
["bitfinex","BTCUSD",1680470564832,0.011056,28085.0,28083.0,0.057323]
["bitfinex","BTCUSD",1680470565056,0.00018,28087.0,28084.0,0.51328197]
["bitfinex","BTCUSD",1680470565277,0.08528899,28090.0,28086.0,0.0761]
["bitfinex","BTCUSD",1680470565491,0.08528899,28090.0,28087.0,0.136025]
["bitfinex","BTCUSD",1680470565708,0.08528899,28090.0,28088.0,0.047541]
["bitfinex","BTCUSD",1680470565924,0.08528899,28090.0,28089.0,0.053401]
["bitfinex","BTCUSD",1680470566401,0.08546899,28091.0,28089.0,0.053401]
["bitfinex","BTCUSD",1680470566611,0.08528899,28091.0,28089.0,0.053401]
["bitfinex","BTCUSD",1680470567484,0.08528899,28091.0,28089.0,0.055401]
["bitfinex","BTCUSD",1680470567714,0.08528899,28091.0,28089.0,0.053401]
["bitfinex","BTCUSD",1680470567938,0.08528899,28091.0,28089.0,0.055401]
["bitfinex","BTCUSD",1680470568155,0.21353498,28092.0,28089.0,0.055401]
["bitfinex","BTCUSD",1680470568382,0.21335498,28092.0,28089.0,0.055401]
["bitfinex","BTCUSD",1680470568595,0.21335498,28092.0,28089.0,0.09708089]
["bitfinex","BTCUSD",1680470568801,0.08528899,28092.0,28089.0,0.09508089]
["bitfinex","BTCUSD",1680470569031,0.08528899,28092.0,28089.0,0.09708089]
["bitfinex","BTCUSD",1680470569495,0.21335498,28092.0,28089.0,0.09708089]
["bitfinex","BTCUSD",1680470570188,0.2758429,28092.0,28089.0,0.09708089]
["bitfinex","BTCUSD",1680470570389,0.2760229,28092.0,28089.0,0.09708089]
["bitfinex","BTCUSD",1680470571171,0.08546899,28092.0,28090.0,0.03845338]
["bitfinex","BTCUSD",1680470571404,0.08528899,28092.0,28091.0,0.053397]
["bitfinex","BTCUSD",1680470572222,0.08828899,28092.0,28091.0,0.053397]
["bitfinex","BTCUSD",1680470572465,0.003,28092.0,28091.0,0.053397]
["bitfinex","BTCUSD",1680470573338,0.02398,28093.0,28091.0,0.45014104]
["bitfinex","BTCUSD",1680470573557,0.02398,28093.0,28092.0,0.045354]
["bitfinex","BTCUSD",1680470573791,0.02398,28093.0,28092.0,0.063152]
["bitfinex","BTCUSD",1680470574009,0.02398,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680470574437,0.02398,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470577554,0.02398,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680470580006,0.21126073,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680470580405,0.21126073,28093.0,28090.0,0.035599]
["bitfinex","BTCUSD",1680470580598,0.02398,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680470582457,0.02398,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470583141,0.25133981,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470584249,0.26354481,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470585430,0.25133981,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470585856,0.26295681,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470593227,0.25133981,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470593587,0.26319981,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470593796,0.25133981,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470594442,0.26331681,28093.0,28092.0,0.019798]
["bitfinex","BTCUSD",1680470594656,0.17541571,28092.0,28087.0,0.35174478]
["bitfinex","BTCUSD",1680470594863,0.17541571,28092.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470594864,0.31757058,28092.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470595075,0.67254555,28092.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470595291,0.01183,28091.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470595503,0.49812984,28092.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470595714,0.35515497,28092.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470595921,0.22321641,28091.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470596136,0.22339641,28091.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470596773,0.22339641,28091.0,28088.0,0.081401]
["bitfinex","BTCUSD",1680470596971,0.22339641,28091.0,28088.0,0.053401]
["bitfinex","BTCUSD",1680470597187,0.22439641,28091.0,28088.0,0.081401]
["bitfinex","BTCUSD",1680470597621,0.00118,28091.0,28088.0,0.081401]
["bitfinex","BTCUSD",1680470597853,0.35615497,28091.0,28088.0,0.028]
["bitfinex","BTCUSD",1680470598071,0.011514,28090.0,28088.0,0.028]
["bitfinex","BTCUSD",1680470598506,0.2269124,28089.0,28088.0,0.028]
["bitfinex","BTCUSD",1680470598719,0.2383114,28089.0,28088.0,0.028]
["bitfinex","BTCUSD",1680470598939,0.2384914,28089.0,28088.0,0.028]
["bitfinex","BTCUSD",1680470599383,0.2384914,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470599599,0.011514,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470599821,0.011694,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470600664,0.012694,28088.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470601103,0.22696275,28088.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470601310,0.011399,28087.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470601734,0.21544875,28088.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470602218,0.21444875,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470602433,0.001,28087.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470602648,0.21444875,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470602855,0.21544875,28088.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470603063,0.23005744,28087.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470603283,0.23023744,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470603521,0.23123744,28087.0,28086.0,0.039802]
["bitfinex","BTCUSD",1680470605276,0.66231241,28087.0,28086.0,0.022]
["bitfinex","BTCUSD",1680470605491,0.67399241,28087.0,28086.0,0.022]
["bitfinex","BTCUSD",1680470606358,0.67299241,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470606572,0.66131241,28087.0,28086.0,0.002]
["bitfinex","BTCUSD",1680470606788,0.67305641,28087.0,28086.0,0.002]
["bitfinex","BTCUSD",1680470612552,0.66131241,28087.0,28086.0,0.002]
["bitfinex","BTCUSD",1680470612744,0.66131241,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470612961,0.66531241,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470614033,0.66131241,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470614243,0.66131241,28087.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470614707,0.18962134,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470614852,0.17849534,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680470615879,0.17849534,28086.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470616811,0.17849534,28086.0,28082.0,0.035609]
["bitfinex","BTCUSD",1680470617015,0.17849534,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680470617691,0.17849534,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470618058,0.17843478,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470619886,0.18985778,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470621515,0.19006278,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470621991,0.17843478,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470622426,0.18972778,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680470625110,0.18972778,28086.0,28085.0,0.01968475]
["bitfinex","BTCUSD",1680470626056,0.18972778,28086.0,28085.0,0.00188175]
["bitfinex","BTCUSD",1680470629283,0.18972778,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470629501,0.18243478,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470630099,0.011158,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470630316,0.012081,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470630479,0.012081,28085.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470631382,0.17843478,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470631583,0.011618,28085.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470631800,0.011618,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470632251,0.43125497,28087.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470632468,0.43107497,28087.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470632690,0.011671,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470632899,0.011671,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470633115,0.43107497,28087.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470633336,0.43107497,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470634308,0.43107497,28087.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470635319,0.23948237,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470635934,0.23948237,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680470636180,0.23948237,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470637180,0.23948237,28086.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470637529,0.23948237,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470639577,0.23948237,28086.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470639785,0.23948237,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470640434,0.23948237,28086.0,28084.0,0.002]
["bitfinex","BTCUSD",1680470640632,0.23948237,28086.0,28084.0,0.019803]
["bitfinex","BTCUSD",1680470643367,0.07628,28087.0,28084.0,0.05957377]
["bitfinex","BTCUSD",1680470643580,0.0761,28087.0,28085.0,0.04217106]
["bitfinex","BTCUSD",1680470643797,0.0761,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470645095,0.0861,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470649237,0.08599223,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470651891,0.09848623,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470652079,0.01,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470653897,0.22983376,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470654779,0.24113376,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470655843,0.22983376,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470656346,0.24148276,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470658575,0.22983376,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470664074,0.01,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470669670,0.00991905,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470671026,0.00991905,28087.0,28086.0,0.067874]
["bitfinex","BTCUSD",1680470671215,0.00991905,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470671385,0.00991905,28087.0,28086.0,0.068657]
["bitfinex","BTCUSD",1680470671615,0.00991905,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470678579,0.00991905,28087.0,28086.0,0.05794248]
["bitfinex","BTCUSD",1680470679046,0.00991905,28087.0,28082.0,0.22773441]
["bitfinex","BTCUSD",1680470679261,0.15189392,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470679486,0.00991905,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470679699,0.08528899,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470679917,0.001,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470680391,0.08546899,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680470680586,0.011,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680470681479,0.011,28087.0,28086.0,0.063481]
["bitfinex","BTCUSD",1680470682955,0.011,28087.0,28086.0,0.07578225]
["bitfinex","BTCUSD",1680470684237,0.011,28087.0,28086.0,0.03110325]
["bitfinex","BTCUSD",1680470684869,0.011,28087.0,28086.0,0.07927925]
["bitfinex","BTCUSD",1680470686684,0.011,28087.0,28086.0,0.03110325]
["bitfinex","BTCUSD",1680470687325,0.011,28087.0,28086.0,0.07866825]
["bitfinex","BTCUSD",1680470691505,0.011,28087.0,28086.0,0.03110325]
["bitfinex","BTCUSD",1680470691895,0.011,28087.0,28086.0,0.07904025]
["bitfinex","BTCUSD",1680470692990,0.006,28087.0,28086.0,0.07904025]
["bitfinex","BTCUSD",1680470694095,0.006,28087.0,28086.0,0.95701397]
["bitfinex","BTCUSD",1680470694316,0.006,28087.0,28086.0,0.96798648]
["bitfinex","BTCUSD",1680470695193,0.08528899,28090.0,28086.0,0.96710648]
["bitfinex","BTCUSD",1680470695431,0.08528899,28090.0,28087.0,0.48699297]
["bitfinex","BTCUSD",1680470695645,0.08528899,28090.0,28088.0,0.098436]
["bitfinex","BTCUSD",1680470695851,0.08528899,28090.0,28089.0,0.044621]
["bitfinex","BTCUSD",1680470696100,0.08528899,28090.0,28089.0,0.062421]
["bitfinex","BTCUSD",1680470696313,0.08528899,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680470696524,0.21353498,28091.0,28089.0,0.064955]
["bitfinex","BTCUSD",1680470696724,0.21353498,28091.0,28090.0,0.049143]
["bitfinex","BTCUSD",1680470697020,0.21353498,28091.0,28090.0,0.066942]
["bitfinex","BTCUSD",1680470697021,0.08528899,28091.0,28090.0,0.066942]
["bitfinex","BTCUSD",1680470697245,0.08528899,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470698160,0.09128899,28091.0,28090.0,0.018799]
["bitfinex","BTCUSD",1680470698306,0.08528899,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470698528,0.08528899,28091.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470698751,0.21353498,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470699085,0.21335498,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470699303,0.21353498,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470699762,0.08546899,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470699950,0.21901838,28091.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470700942,0.21901838,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470701182,0.00018,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470701406,0.24024815,28091.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470702723,0.08546899,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470702724,0.08546899,28092.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470702936,0.00018,28092.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470703173,0.23751498,28093.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470703662,0.10944899,28093.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470703884,0.10944899,28093.0,28090.0,0.38127397]
["bitfinex","BTCUSD",1680470704066,0.10944899,28093.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470704583,0.10944899,28093.0,28090.0,0.38127397]
["bitfinex","BTCUSD",1680470704698,0.02416,28093.0,28090.0,0.38127397]
["bitfinex","BTCUSD",1680470704927,0.19952929,28093.0,28090.0,0.38127397]
["bitfinex","BTCUSD",1680470705142,0.19934929,28093.0,28090.0,0.38139397]
["bitfinex","BTCUSD",1680470705374,0.19934929,28093.0,28090.0,0.39039397]
["bitfinex","BTCUSD",1680470705598,0.22388057,28092.0,28090.0,0.39039397]
["bitfinex","BTCUSD",1680470706280,0.22406057,28092.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470706693,0.22400057,28092.0,28090.0,0.38139397]
["bitfinex","BTCUSD",1680470706916,0.22406057,28092.0,28090.0,0.39027397]
["bitfinex","BTCUSD",1680470707787,0.22406057,28092.0,28091.0,0.35497497]
["bitfinex","BTCUSD",1680470708017,0.1955006,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680470708240,0.1953206,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680470708859,0.1953206,28092.0,28091.0,0.019799]
["bitfinex","BTCUSD",1680470712989,0.2069666,28092.0,28091.0,0.019799]
["bitfinex","BTCUSD",1680470713135,0.1953206,28092.0,28091.0,0.019799]
["bitfinex","BTCUSD",1680470715449,0.44168297,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680470715667,0.64029074,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680470715882,0.44168297,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680470716317,0.61411714,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680470716788,0.44168297,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680470716979,0.61306332,28092.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680470717200,0.087735,28091.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680470717416,0.011225,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680470717845,0.0761,28091.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680470718072,0.0761,28091.0,28088.0,0.033801]
["bitfinex","BTCUSD",1680470718286,0.17828125,28090.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680470718534,0.17828125,28090.0,28088.0,0.033801]
["bitfinex","BTCUSD",1680470718763,0.17828125,28090.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680470718942,0.17828125,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470719126,0.011808,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470719710,0.011808,28089.0,28088.0,0.0338]
["bitfinex","BTCUSD",1680470719943,0.011808,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470720143,0.011808,28089.0,28088.0,0.0338]
["bitfinex","BTCUSD",1680470720545,0.011808,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470720920,0.011105,28090.0,28088.0,0.0268]
["bitfinex","BTCUSD",1680470721458,0.22748507,28089.0,28088.0,0.0268]
["bitfinex","BTCUSD",1680470722510,0.22748507,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680470722837,0.22748507,28089.0,28088.0,0.0268]
["bitfinex","BTCUSD",1680470728257,0.22740798,28089.0,28088.0,0.0268]
["bitfinex","BTCUSD",1680470732791,0.07628,28091.0,28088.0,0.0268]
["bitfinex","BTCUSD",1680470733032,0.0761,28091.0,28088.0,0.03722615]
["bitfinex","BTCUSD",1680470734373,0.0761,28091.0,28088.0,0.02822615]
["bitfinex","BTCUSD",1680470734598,0.0761,28091.0,28088.0,0.03722615]
["bitfinex","BTCUSD",1680470735287,0.29597429,28091.0,28088.0,0.03722615]
["bitfinex","BTCUSD",1680470742151,0.21987429,28091.0,28088.0,0.03722615]
["bitfinex","BTCUSD",1680470744285,0.21428673,28091.0,28088.0,0.03722615]
["bitfinex","BTCUSD",1680470746884,0.21428673,28091.0,28089.0,0.01482092]
["bitfinex","BTCUSD",1680470747091,0.21428673,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470748603,0.21828673,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470750043,0.21428673,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470750246,0.21428673,28091.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470751133,0.21428673,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680470751582,0.21428673,28091.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470755859,0.24943647,28092.0,28090.0,0.026799]
["bitfinex","BTCUSD",1680470757217,0.02398,28093.0,28091.0,0.35497497]
["bitfinex","BTCUSD",1680470757458,0.02398,28093.0,28092.0,0.100889]
["bitfinex","BTCUSD",1680470758741,0.02798,28093.0,28092.0,0.100889]
["bitfinex","BTCUSD",1680470760234,0.02398,28093.0,28092.0,0.100889]
["bitfinex","BTCUSD",1680470760445,0.02398,28093.0,28092.0,0.11851634]
["bitfinex","BTCUSD",1680470761105,0.02398,28093.0,28092.0,0.12751634]
["bitfinex","BTCUSD",1680470761932,0.02398,28093.0,28092.0,0.12763634]
["bitfinex","BTCUSD",1680470762154,0.02398,28093.0,28092.0,0.12769634]
["bitfinex","BTCUSD",1680470762376,0.02398,28093.0,28092.0,0.12763634]
["bitfinex","BTCUSD",1680470766914,0.02387574,28093.0,28092.0,0.12763634]
["bitfinex","BTCUSD",1680470767130,0.02387574,28093.0,28092.0,0.12751634]
["bitfinex","BTCUSD",1680470773786,0.02387574,28093.0,28092.0,0.48249131]
["bitfinex","BTCUSD",1680470778224,0.59692558,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680470778462,0.59692558,28093.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470778463,0.0756,28091.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470778692,0.0761,28089.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470778931,0.24411787,28089.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470779156,0.102143,28089.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470780568,0.117143,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470780789,0.102143,28089.0,28088.0,0.01]
["bitfinex","BTCUSD",1680470781019,0.117143,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470781496,0.33479162,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470782158,0.41089162,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470786387,0.41107162,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470787059,0.41089162,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680470806261,0.41089162,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470811334,0.33479162,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470814205,0.54821797,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470814430,0.77934192,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470814668,1.97529868,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470814880,2.3650179,28089.0,28088.0,0.01185832]
["bitfinex","BTCUSD",1680470815096,1.02623701,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470815317,1.19423701,28089.0,28088.0,0.01085832]
["bitfinex","BTCUSD",1680470815781,2.64583384,28089.0,28088.0,0.01085832]
["bitfinex","BTCUSD",1680470816000,2.50205116,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470816227,2.52905116,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470816872,2.65680641,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470817079,1.22080318,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470817339,1.24780318,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470817595,0.90036682,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470818031,1.02814667,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470818974,0.90036682,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470819194,1.20036682,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470819425,1.45327511,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470820563,1.87369342,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470821020,2.08662948,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470822396,1.91628063,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470823724,1.45043628,28089.0,28088.0,0.00985832]
["bitfinex","BTCUSD",1680470824381,1.66371827,28089.0,28077.0,0.12391792]
["bitfinex","BTCUSD",1680470824605,0.0755,28082.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470824822,0.21747487,28082.0,28078.0,0.035614]
["bitfinex","BTCUSD",1680470825086,0.16623187,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470825296,0.024437,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470825508,0.024257,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470826623,0.025257,28081.0,28080.0,0.022805]
["bitfinex","BTCUSD",1680470826878,0.024257,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470827123,0.027257,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470828649,0.024257,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680470828868,0.034257,28081.0,28080.0,0.018805]
["bitfinex","BTCUSD",1680470829718,0.01,28081.0,28080.0,0.018805]
["bitfinex","BTCUSD",1680470829942,0.01,28081.0,28080.0,0.01937803]
["bitfinex","BTCUSD",1680470830171,0.01,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470830369,0.03526,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470830801,0.01,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470831020,0.036085,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470831240,0.44107497,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470831492,0.46713397,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470834677,0.39103397,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470835572,0.59159503,28081.0,28080.0,0.00157303]
["bitfinex","BTCUSD",1680470836751,0.59159503,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470836752,0.59141479,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470839713,0.56553579,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470839929,0.59192679,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470847053,0.46746573,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470847277,0.67992699,28081.0,28080.0,0.001]
["bitfinex","BTCUSD",1680470848573,0.66992723,28081.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680470848819,0.0758,28079.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470849035,0.57274984,28079.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470849542,0.43077497,28079.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470849958,0.17700669,28078.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470850200,0.17700669,28078.0,28075.0,0.04601732]
["bitfinex","BTCUSD",1680470850857,0.17700669,28078.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470851075,0.35497497,28077.0,28075.0,0.02198]
["bitfinex","BTCUSD",1680470851289,0.35497497,28077.0,28075.0,0.0290294]
["bitfinex","BTCUSD",1680470851498,0.35497497,28077.0,28076.0,0.0068144]
["bitfinex","BTCUSD",1680470852389,0.35797497,28077.0,28076.0,0.0068144]
["bitfinex","BTCUSD",1680470852633,0.35497497,28077.0,28076.0,0.0068144]
["bitfinex","BTCUSD",1680470852848,0.36397497,28077.0,28076.0,0.0068144]
["bitfinex","BTCUSD",1680470853307,0.35497497,28077.0,28076.0,0.0068144]
["bitfinex","BTCUSD",1680470854187,0.35497497,28077.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470854456,0.35797497,28077.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470854702,0.35497497,28077.0,28075.0,0.039789]
["bitfinex","BTCUSD",1680470854941,0.36397497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470855186,0.35497497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470855403,0.35597497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470855589,0.35497497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470855798,0.36397497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470856220,0.35497497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470857516,0.35797497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470857737,0.35497497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470857951,0.36397497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470858971,0.38854397,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470860368,0.36397497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470860683,0.38897997,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470861318,0.36397497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470862577,0.38849397,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470863003,0.38867397,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470863251,0.36415497,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470863453,0.39056019,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470864311,0.36405019,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470865288,0.38839819,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470866092,0.36405019,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470866268,0.38850819,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470866467,0.36405019,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470866813,0.39154419,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470867045,0.36405019,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470867440,0.38991719,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470869117,0.035047,28077.0,28076.0,0.00106331]
["bitfinex","BTCUSD",1680470869308,0.009,28077.0,28076.0,0.01887131]
["bitfinex","BTCUSD",1680470870056,0.009,28077.0,28076.0,0.0250994]
["bitfinex","BTCUSD",1680470870775,0.009,28077.0,28076.0,0.02403609]
["bitfinex","BTCUSD",1680470872326,0.009,28077.0,28076.0,0.00622809]
["bitfinex","BTCUSD",1680470872527,0.009,28077.0,28076.0,0.02403609]
["bitfinex","BTCUSD",1680470874867,0.009,28077.0,28076.0,0.02474508]
["bitfinex","BTCUSD",1680470883481,0.009,28077.0,28076.0,0.05739508]
["bitfinex","BTCUSD",1680470887525,0.00891609,28077.0,28076.0,0.05739508]
["bitfinex","BTCUSD",1680470888162,0.00891609,28077.0,28076.0,0.02474508]
["bitfinex","BTCUSD",1680470888576,0.00891609,28077.0,28076.0,0.05802608]
["bitfinex","BTCUSD",1680470888795,0.00891609,28077.0,28076.0,0.02474508]
["bitfinex","BTCUSD",1680470889890,0.00891609,28077.0,28076.0,0.05674608]
["bitfinex","BTCUSD",1680470890095,0.00891609,28077.0,28076.0,0.02474508]
["bitfinex","BTCUSD",1680470890296,0.00891609,28077.0,28076.0,0.37349196]
["bitfinex","BTCUSD",1680470890498,0.00891609,28077.0,28076.0,0.41256996]
["bitfinex","BTCUSD",1680470890921,0.0088452,28077.0,28076.0,0.41256996]
["bitfinex","BTCUSD",1680470891891,0.00877431,28077.0,28076.0,0.48876996]
["bitfinex","BTCUSD",1680470892510,0.00877431,28077.0,28076.0,1.48810437]
["bitfinex","BTCUSD",1680470892919,0.00866974,28077.0,28076.0,1.48844115]
["bitfinex","BTCUSD",1680470893341,0.00866974,28077.0,28076.0,1.74861714]
["bitfinex","BTCUSD",1680470893547,0.00866974,28077.0,28076.0,1.83680674]
["bitfinex","BTCUSD",1680470893754,0.00866974,28077.0,28076.0,1.83609775]
["bitfinex","BTCUSD",1680470893963,0.00866974,28077.0,28076.0,2.08972227]
["bitfinex","BTCUSD",1680470894171,0.00018,28086.0,28080.0,0.3746]
["bitfinex","BTCUSD",1680470894386,0.00018,28086.0,28081.0,0.89491797]
["bitfinex","BTCUSD",1680470894588,0.00018,28086.0,28083.0,0.076]
["bitfinex","BTCUSD",1680470894799,0.00018,28086.0,28084.0,0.085891]
["bitfinex","BTCUSD",1680470895086,0.00018,28086.0,28085.0,0.032527]
["bitfinex","BTCUSD",1680470895087,0.00218,28086.0,28085.0,0.032527]
["bitfinex","BTCUSD",1680470895296,0.001167,28087.0,28085.0,0.05033]
["bitfinex","BTCUSD",1680470895505,0.001167,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470895506,0.001,28086.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470895711,0.00018,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680470895918,0.008,28086.0,28085.0,0.018803]
["bitfinex","BTCUSD",1680470897610,0.008,28086.0,28085.0,0.051389]
["bitfinex","BTCUSD",1680470898241,0.008,28086.0,28085.0,0.018803]
["bitfinex","BTCUSD",1680470898450,0.008,28086.0,28085.0,0.050751]
["bitfinex","BTCUSD",1680470901676,0.008,28086.0,28085.0,0.018803]
["bitfinex","BTCUSD",1680470901912,0.008,28086.0,28085.0,0.13462718]
["bitfinex","BTCUSD",1680470902840,0.008,28086.0,28085.0,0.93387297]
["bitfinex","BTCUSD",1680470903069,0.008,28086.0,28085.0,0.94873673]
["bitfinex","BTCUSD",1680470903777,0.008,28086.0,28085.0,0.94773673]
["bitfinex","BTCUSD",1680470904013,0.002,28086.0,28085.0,0.95873673]
["bitfinex","BTCUSD",1680470904452,0.00018,28089.0,28085.0,0.94773673]
["bitfinex","BTCUSD",1680470904671,0.002,28086.0,28085.0,0.41826676]
["bitfinex","BTCUSD",1680470904875,0.002,28086.0,28085.0,0.60175376]
["bitfinex","BTCUSD",1680470905346,0.002,28086.0,28085.0,0.59539]
["bitfinex","BTCUSD",1680470906232,0.002,28086.0,28085.0,0.60192204]
["bitfinex","BTCUSD",1680470906654,0.002,28086.0,28085.0,0.59539]
["bitfinex","BTCUSD",1680470906891,0.002,28086.0,28085.0,0.60260998]
["bitfinex","BTCUSD",1680470907106,0.002,28086.0,28085.0,0.59539]
["bitfinex","BTCUSD",1680470909265,0.002,28086.0,28085.0,0.95036497]
["bitfinex","BTCUSD",1680470909956,0.002,28086.0,28085.0,0.87426497]
["bitfinex","BTCUSD",1680470912886,0.002,28086.0,28085.0,1.37426497]
["bitfinex","BTCUSD",1680470915542,0.002,28086.0,28085.0,1.45036497]
["bitfinex","BTCUSD",1680470915758,0.00190494,28086.0,28085.0,1.45042497]
["bitfinex","BTCUSD",1680470915968,0.00190494,28086.0,28085.0,1.45036497]
["bitfinex","BTCUSD",1680470916830,0.00190494,28086.0,28085.0,1.45029782]
["bitfinex","BTCUSD",1680470917474,0.00190494,28086.0,28085.0,1.62831782]
["bitfinex","BTCUSD",1680470919469,0.02387574,28093.0,28090.0,0.3746]
["bitfinex","BTCUSD",1680470919686,0.02387574,28093.0,28092.0,0.3746]
["bitfinex","BTCUSD",1680470919910,0.02387574,28093.0,28092.0,0.78985497]
["bitfinex","BTCUSD",1680470920630,0.02387574,28093.0,28092.0,0.79758109]
["bitfinex","BTCUSD",1680470920852,0.02405574,28093.0,28092.0,0.79746109]
["bitfinex","BTCUSD",1680470921745,0.02405574,28093.0,28092.0,0.80646109]
["bitfinex","BTCUSD",1680470921965,0.02405574,28093.0,28092.0,0.80750646]
["bitfinex","BTCUSD",1680470922191,0.02405574,28093.0,28092.0,0.95930646]
["bitfinex","BTCUSD",1680470922412,0.02387574,28093.0,28092.0,1.25930646]
["bitfinex","BTCUSD",1680470922644,0.02387574,28093.0,28092.0,1.25777794]
["bitfinex","BTCUSD",1680470922863,0.02387574,28093.0,28092.0,1.25746484]
["bitfinex","BTCUSD",1680470923077,0.02387574,28093.0,28092.0,1.24258034]
["bitfinex","BTCUSD",1680470923296,0.02387574,28093.0,28092.0,1.27058034]
["bitfinex","BTCUSD",1680470924677,0.02387574,28093.0,28092.0,1.27771095]
["bitfinex","BTCUSD",1680470925341,0.02387574,28093.0,28092.0,1.27058034]
["bitfinex","BTCUSD",1680470925558,0.02387574,28093.0,28092.0,1.27646214]
["bitfinex","BTCUSD",1680470925795,0.02387574,28093.0,28092.0,1.27058034]
["bitfinex","BTCUSD",1680470926003,0.02377121,28093.0,28092.0,1.27058034]
["bitfinex","BTCUSD",1680470926460,0.02377121,28093.0,28092.0,1.47058034]
["bitfinex","BTCUSD",1680470926684,0.02377121,28093.0,28092.0,1.64856034]
["bitfinex","BTCUSD",1680470927117,0.02366668,28093.0,28092.0,1.64856034]
["bitfinex","BTCUSD",1680470927312,0.02366668,28093.0,28092.0,1.80096034]
["bitfinex","BTCUSD",1680470927481,0.02366668,28093.0,28092.0,1.80114034]
["bitfinex","BTCUSD",1680470927681,0.02366668,28093.0,28092.0,1.80009497]
["bitfinex","BTCUSD",1680470927891,0.02366668,28093.0,28092.0,1.77209497]
["bitfinex","BTCUSD",1680470928113,0.02366668,28093.0,28092.0,1.80009497]
["bitfinex","BTCUSD",1680470928332,0.01482168,28093.0,28092.0,1.78991499]
["bitfinex","BTCUSD",1680470928535,0.0043441,28093.0,28092.0,1.94193499]
["bitfinex","BTCUSD",1680470928747,0.0043441,28093.0,28092.0,2.00563499]
["bitfinex","BTCUSD",1680470929490,0.0196041,28094.0,28093.0,0.443581]
["bitfinex","BTCUSD",1680470929710,0.0196041,28094.0,28093.0,1.67169528]
["bitfinex","BTCUSD",1680470929926,0.0002221,28094.0,28093.0,2.38381628]
["bitfinex","BTCUSD",1680470930365,0.0002221,28094.0,28093.0,2.4006463]
["bitfinex","BTCUSD",1680470930599,1e-07,28094.0,28093.0,2.4761463]
["bitfinex","BTCUSD",1680470930839,1e-07,28094.0,28093.0,2.5041463]
["bitfinex","BTCUSD",1680470931063,1e-07,28094.0,28093.0,2.4761463]
["bitfinex","BTCUSD",1680470931273,1e-07,28094.0,28093.0,2.5041463]
["bitfinex","BTCUSD",1680470931917,1e-07,28094.0,28093.0,2.4761463]
["bitfinex","BTCUSD",1680470932172,1e-07,28094.0,28093.0,2.5528463]
["bitfinex","BTCUSD",1680470932395,1e-07,28094.0,28093.0,2.5808463]
["bitfinex","BTCUSD",1680470933990,0.02398,28096.0,28095.0,0.61021]
["bitfinex","BTCUSD",1680470934190,0.02398,28096.0,28095.0,2.05607697]
["bitfinex","BTCUSD",1680470935193,0.02398,28096.0,28095.0,2.08407697]
["bitfinex","BTCUSD",1680470936221,0.02398,28096.0,28095.0,2.09257697]
["bitfinex","BTCUSD",1680470939395,0.01828,28096.0,28095.0,2.09257697]
["bitfinex","BTCUSD",1680470940331,0.01828,28096.0,28095.0,2.08239699]
["bitfinex","BTCUSD",1680470940550,0.0223254,28098.0,28095.0,2.01452755]
["bitfinex","BTCUSD",1680470940777,0.0132224,28098.0,28097.0,1.09510497]
["bitfinex","BTCUSD",1680470940989,0.0132224,28098.0,28097.0,1.83726697]
["bitfinex","BTCUSD",1680470941446,0.0132224,28098.0,28097.0,1.84576697]
["bitfinex","BTCUSD",1680470942079,0.0132224,28098.0,28097.0,2.34576697]
["bitfinex","BTCUSD",1680470942286,0.0132224,28098.0,28097.0,2.37376697]
["bitfinex","BTCUSD",1680470942489,0.0132224,28098.0,28097.0,2.34576697]
["bitfinex","BTCUSD",1680470942698,0.0132224,28098.0,28097.0,2.37376697]
["bitfinex","BTCUSD",1680470947519,0.0132224,28098.0,28097.0,2.37388697]
["bitfinex","BTCUSD",1680470947728,0.0132224,28098.0,28097.0,2.37376697]
["bitfinex","BTCUSD",1680470947948,0.0132224,28098.0,28097.0,2.19199511]
["bitfinex","BTCUSD",1680470950849,0.00446,28099.0,28098.0,0.61021]
["bitfinex","BTCUSD",1680470951072,0.00446,28099.0,28098.0,2.02494497]
["bitfinex","BTCUSD",1680470951287,0.00446,28099.0,28098.0,2.40914497]
["bitfinex","BTCUSD",1680470951730,0.01951001,28100.0,28098.0,2.40914497]
["bitfinex","BTCUSD",1680470951965,0.01951001,28100.0,28099.0,1.25769197]
["bitfinex","BTCUSD",1680470952156,0.01951001,28100.0,28099.0,1.41371597]
["bitfinex","BTCUSD",1680470952670,0.02398,28102.0,28101.0,0.5746]
["bitfinex","BTCUSD",1680470952892,0.02398,28102.0,28101.0,1.47123897]
["bitfinex","BTCUSD",1680470953017,0.02054792,28102.0,28101.0,1.47123897]
["bitfinex","BTCUSD",1680470954090,0.3885871,28108.0,28106.0,0.3746]
["bitfinex","BTCUSD",1680470954297,0.3885871,28108.0,28107.0,1.07424835]
["bitfinex","BTCUSD",1680470954298,0.00021,28108.0,28107.0,1.07424835]
["bitfinex","BTCUSD",1680470954514,0.09998,28109.0,28107.0,1.38274835]
["bitfinex","BTCUSD",1680470954720,0.09998,28109.0,28108.0,0.708257]
["bitfinex","BTCUSD",1680470954979,0.10019,28109.0,28108.0,1.08951997]
["bitfinex","BTCUSD",1680470955136,0.1001,28109.0,28108.0,1.08951997]
["bitfinex","BTCUSD",1680470955345,0.09998,28109.0,28108.0,1.08963997]
["bitfinex","BTCUSD",1680470955793,0.10019,28109.0,28108.0,1.11751997]
["bitfinex","BTCUSD",1680470957067,0.10019,28109.0,28108.0,1.12437658]
["bitfinex","BTCUSD",1680470957693,0.02419,28109.0,28108.0,1.11751997]
["bitfinex","BTCUSD",1680470957905,0.02398,28109.0,28108.0,1.12429102]
["bitfinex","BTCUSD",1680470958334,0.02398,28109.0,28108.0,1.12354461]
["bitfinex","BTCUSD",1680470958538,0.02398,28109.0,28108.0,1.14203668]
["bitfinex","BTCUSD",1680470958785,0.02398,28109.0,28108.0,1.17003668]
["bitfinex","BTCUSD",1680470960055,0.02398,28109.0,28108.0,1.14203668]
["bitfinex","BTCUSD",1680470960289,0.02398,28109.0,28108.0,1.17003668]
["bitfinex","BTCUSD",1680470962667,0.02398,28109.0,28108.0,1.1758607]
["bitfinex","BTCUSD",1680470962886,0.02398,28109.0,28108.0,1.17003668]
["bitfinex","BTCUSD",1680470965129,0.09938,28109.0,28108.0,1.17808838]
["bitfinex","BTCUSD",1680470965353,0.09938,28109.0,28108.0,1.14443138]
["bitfinex","BTCUSD",1680470965572,0.09938,28109.0,28108.0,1.17719938]
["bitfinex","BTCUSD",1680470965798,0.02398,28109.0,28108.0,1.16914768]
["bitfinex","BTCUSD",1680470966492,0.02398,28109.0,28108.0,1.14114768]
["bitfinex","BTCUSD",1680470966713,0.02398,28109.0,28108.0,1.16914768]
["bitfinex","BTCUSD",1680470966949,0.02398,28109.0,28108.0,1.14114768]
["bitfinex","BTCUSD",1680470967171,0.02398,28109.0,28108.0,1.16914768]
["bitfinex","BTCUSD",1680470968293,0.02398,28109.0,28108.0,1.17584361]
["bitfinex","BTCUSD",1680470968485,0.09938,28109.0,28108.0,1.14307561]
["bitfinex","BTCUSD",1680470968752,0.09959,28109.0,28108.0,1.14307561]
["bitfinex","BTCUSD",1680470969384,0.09959,28109.0,28108.0,1.14944561]
["bitfinex","BTCUSD",1680470969604,0.09959,28109.0,28108.0,1.17744561]
["bitfinex","BTCUSD",1680470970055,0.09959,28109.0,28108.0,0.345788]
["bitfinex","BTCUSD",1680470970278,0.33726023,28109.0,28108.0,0.345788]
["bitfinex","BTCUSD",1680470970500,0.33726023,28109.0,28108.0,0.045788]
["bitfinex","BTCUSD",1680470970718,0.33726023,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680470972137,0.41256023,28109.0,28108.0,0.045788]
["bitfinex","BTCUSD",1680470972350,0.41256023,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680470972566,0.41256023,28109.0,28108.0,0.045788]
["bitfinex","BTCUSD",1680470972807,0.41256023,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680470973054,0.41256023,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470977990,0.41227384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470978148,0.41227384,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680470978365,0.41227384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470979453,0.41248384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470979657,0.41227384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470982397,0.33687384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470984286,0.33708384,28109.0,28108.0,0.039788]
["bitfinex","BTCUSD",1680470985342,0.33708384,28109.0,28108.0,0.03966538]
["bitfinex","BTCUSD",1680470985587,0.33708384,28109.0,28108.0,0.02187738]
["bitfinex","BTCUSD",1680470985802,0.33687384,28109.0,28108.0,0.02187738]
["bitfinex","BTCUSD",1680470986220,0.36239884,28109.0,28108.0,0.02187738]
["bitfinex","BTCUSD",1680470986682,0.36260884,28109.0,28108.0,0.02187738]
["bitfinex","BTCUSD",1680470987554,0.33708384,28109.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680470987762,0.0758,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680470987981,0.0758,28107.0,28104.0,0.035581]
["bitfinex","BTCUSD",1680470987982,0.1515,28107.0,28104.0,0.035581]
["bitfinex","BTCUSD",1680470988196,0.0758,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680470988402,0.1517,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680470989454,0.1517,28107.0,28106.0,0.019789]
["bitfinex","BTCUSD",1680470991119,0.1467,28107.0,28106.0,0.019789]
["bitfinex","BTCUSD",1680470991337,0.1515,28107.0,28106.0,0.019789]
["bitfinex","BTCUSD",1680470991554,0.151,28107.0,28106.0,0.019789]
["bitfinex","BTCUSD",1680470992813,0.151,28107.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680470993051,0.151,28107.0,28106.0,0.019789]
["bitfinex","BTCUSD",1680470993647,0.151,28107.0,28106.0,0.42473257]
["bitfinex","BTCUSD",1680470997947,0.151,28107.0,28106.0,0.45792657]
["bitfinex","BTCUSD",1680470998172,0.151,28107.0,28106.0,0.46042457]
["bitfinex","BTCUSD",1680470999003,0.151,28107.0,28106.0,0.42473257]
["bitfinex","BTCUSD",1680471001204,0.076,28107.0,28106.0,0.45801257]
["bitfinex","BTCUSD",1680471002139,0.076,28107.0,28106.0,0.42473257]
["bitfinex","BTCUSD",1680471002378,0.076,28107.0,28106.0,0.45584157]
["bitfinex","BTCUSD",1680471004129,0.076,28107.0,28106.0,0.42473257]
["bitfinex","BTCUSD",1680471005238,0.076,28107.0,28106.0,0.3940656]
["bitfinex","BTCUSD",1680471005450,0.076,28107.0,28106.0,0.4118546]
["bitfinex","BTCUSD",1680471007283,0.076,28107.0,28106.0,0.4537166]
["bitfinex","BTCUSD",1680471007721,0.076,28107.0,28106.0,0.4203546]
["bitfinex","BTCUSD",1680471008172,0.02411361,28109.0,28106.0,1.22108857]
["bitfinex","BTCUSD",1680471008173,0.09941361,28109.0,28106.0,1.22108857]
["bitfinex","BTCUSD",1680471008398,0.09920361,28109.0,28107.0,0.332083]
["bitfinex","BTCUSD",1680471008627,0.09920361,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680471010207,0.09920361,28109.0,28108.0,0.032788]
["bitfinex","BTCUSD",1680471013281,0.12470861,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471013514,0.09920361,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471013990,0.12451161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471014663,0.12472161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471014855,0.12463161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471015108,0.12472161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471015332,0.04942161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471015550,0.04921161,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471016643,0.04973061,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471018420,0.04940961,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471019959,0.02390361,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471020995,0.05097561,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471022114,0.12697561,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471022325,0.12718561,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471022810,0.35069827,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471023964,0.32362627,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471024176,0.34829527,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471024966,0.78851091,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471025173,0.78830091,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471025646,0.78851091,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680471026680,0.2,28108.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471026891,0.100975,28107.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471027114,0.02616,28106.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471027791,0.02616,28106.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471027979,0.02609325,28106.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471028187,0.02609325,28106.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471032055,0.026206,28107.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471033672,0.026206,28107.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471033892,0.026206,28107.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471037564,0.2,28108.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471038390,0.2,28108.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471038593,0.2,28108.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471040268,0.094284,28108.0,28105.0,0.03307419]
["bitfinex","BTCUSD",1680471045465,0.094284,28108.0,28105.0,0.38804916]
["bitfinex","BTCUSD",1680471045693,0.094284,28108.0,28106.0,0.39410297]
["bitfinex","BTCUSD",1680471045920,0.11818761,28109.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680471046128,0.11818761,28109.0,28108.0,0.0085]
["bitfinex","BTCUSD",1680471046349,0.11818761,28109.0,28108.0,0.026288]
["bitfinex","BTCUSD",1680471047471,0.12218761,28109.0,28108.0,0.026288]
["bitfinex","BTCUSD",1680471050292,0.11818761,28109.0,28108.0,0.026288]
["bitfinex","BTCUSD",1680471050500,0.11818761,28109.0,28108.0,0.028288]
["bitfinex","BTCUSD",1680471050728,0.11818761,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471050946,0.14362161,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471052042,0.14362161,28109.0,28108.0,0.019788]
["bitfinex","BTCUSD",1680471053834,0.14362161,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471054500,0.11818761,28109.0,28108.0,0.019788]
["bitfinex","BTCUSD",1680471054723,0.14351961,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471056705,0.14351961,28109.0,28108.0,0.019788]
["bitfinex","BTCUSD",1680471059646,0.14351961,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471059871,0.36413692,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471060083,0.44013692,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471061516,0.44013692,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471061709,0.33880492,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680471061942,0.43982392,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471062167,0.34380492,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680471062383,0.36508192,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471062602,0.025973,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471063370,0.02587798,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471063596,0.02087798,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471064673,0.02087798,28108.0,28107.0,0.032789]
["bitfinex","BTCUSD",1680471065307,0.02087798,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680471065509,0.02087798,28108.0,28107.0,0.032789]
["bitfinex","BTCUSD",1680471066163,0.20131725,28108.0,28107.0,0.015]
["bitfinex","BTCUSD",1680471067041,0.19631725,28108.0,28107.0,0.015]
["bitfinex","BTCUSD",1680471067778,0.19631725,28108.0,28105.0,0.00028419]
["bitfinex","BTCUSD",1680471068003,0.18043927,28108.0,28107.0,0.015]
["bitfinex","BTCUSD",1680471068227,0.20278527,28108.0,28105.0,0.01807319]
["bitfinex","BTCUSD",1680471068456,0.18043927,28108.0,28107.0,0.015]
["bitfinex","BTCUSD",1680471068670,0.20377527,28108.0,28107.0,0.015]
["bitfinex","BTCUSD",1680471068891,0.20377527,28108.0,28105.0,0.01807319]
["bitfinex","BTCUSD",1680471069106,0.023053,28107.0,28105.0,0.01807319]
["bitfinex","BTCUSD",1680471069335,0.023053,28107.0,28105.0,0.00028419]
["bitfinex","BTCUSD",1680471069586,0.023053,28107.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471070506,0.024053,28107.0,28105.0,0.04607419]
["bitfinex","BTCUSD",1680471070921,0.023053,28107.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471071152,0.024053,28107.0,28105.0,0.04607419]
["bitfinex","BTCUSD",1680471071609,0.023053,28107.0,28105.0,0.01807419]
["bitfinex","BTCUSD",1680471071835,0.024053,28107.0,28105.0,0.04607419]
["bitfinex","BTCUSD",1680471072489,0.17559734,28106.0,28105.0,0.02828419]
["bitfinex","BTCUSD",1680471072712,0.19875434,28106.0,28104.0,0.123686]
["bitfinex","BTCUSD",1680471072932,0.023578,28105.0,28104.0,0.123686]
["bitfinex","BTCUSD",1680471073583,0.023578,28105.0,28104.0,0.123506]
["bitfinex","BTCUSD",1680471073932,0.023578,28105.0,28104.0,0.145506]
["bitfinex","BTCUSD",1680471074134,0.25703746,28105.0,28104.0,0.105836]
["bitfinex","BTCUSD",1680471074342,0.25703746,28105.0,28104.0,0.125507]
["bitfinex","BTCUSD",1680471074552,0.23345946,28105.0,28104.0,0.125687]
["bitfinex","BTCUSD",1680471074773,0.23345946,28105.0,28104.0,0.125627]
["bitfinex","BTCUSD",1680471075041,0.25642146,28105.0,28104.0,0.125627]
["bitfinex","BTCUSD",1680471075230,0.25642146,28105.0,28104.0,0.125687]
["bitfinex","BTCUSD",1680471075433,0.25642146,28105.0,28104.0,0.125627]
["bitfinex","BTCUSD",1680471077482,0.23345946,28105.0,28104.0,0.125627]
["bitfinex","BTCUSD",1680471077694,0.25628746,28105.0,28104.0,0.125627]
["bitfinex","BTCUSD",1680471077906,0.25628746,28105.0,28104.0,0.125567]
["bitfinex","BTCUSD",1680471078090,0.25628746,28105.0,28104.0,0.125507]
["bitfinex","BTCUSD",1680471078290,0.18160524,28104.0,28102.0,0.035584]
["bitfinex","BTCUSD",1680471078750,0.18160524,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680471079404,0.20470924,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680471079618,0.20508824,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680471079834,0.20408824,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680471080071,0.20508824,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471080287,0.18260524,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471081121,0.20527224,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471081551,0.18260524,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471081979,0.20636424,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471083544,0.18260524,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471083761,0.20527324,28104.0,28103.0,0.025791]
["bitfinex","BTCUSD",1680471084004,0.20527324,28104.0,28103.0,0.008]
["bitfinex","BTCUSD",1680471085316,0.20548324,28104.0,28103.0,0.00847346]
["bitfinex","BTCUSD",1680471087089,0.20527324,28104.0,28103.0,0.00847346]
["bitfinex","BTCUSD",1680471092232,0.20548324,28104.0,28103.0,0.00847346]
["bitfinex","BTCUSD",1680471094756,0.18547868,28103.0,28098.0,0.26591182]
["bitfinex","BTCUSD",1680471094982,0.32766355,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680471095203,0.20947468,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680471095873,0.21147468,28103.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680471096094,0.022863,28102.0,28100.0,0.017792]
["bitfinex","BTCUSD",1680471096322,0.022863,28102.0,28098.0,0.30149982]
["bitfinex","BTCUSD",1680471096545,0.32866355,28103.0,28102.0,0.013]
["bitfinex","BTCUSD",1680471096773,0.21006668,28103.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680471097022,0.022383,28102.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680471097443,0.19168868,28103.0,28102.0,0.001]
["bitfinex","BTCUSD",1680471097731,0.21487168,28103.0,28102.0,0.001]
["bitfinex","BTCUSD",1680471098378,0.20887168,28103.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680471098607,0.18568868,28103.0,28101.0,0.018792]
["bitfinex","BTCUSD",1680471098833,0.18568868,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471099055,0.21373268,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471099323,0.20873268,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471099555,0.023254,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471099808,0.022361,28104.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471100040,0.005,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471100265,0.2450904,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471100490,0.027774,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471100616,0.20552739,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471100816,0.20573739,28103.0,28102.0,0.00105905]
["bitfinex","BTCUSD",1680471101050,0.027774,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680471101283,0.00521,28103.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680471101733,0.023517,28102.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680471101944,0.07601,28103.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680471102165,0.07701,28103.0,28099.0,0.014]
["bitfinex","BTCUSD",1680471102371,0.07601,28103.0,28099.0,0.017794]
["bitfinex","BTCUSD",1680471102582,0.023512,28102.0,28099.0,0.014]
["bitfinex","BTCUSD",1680471102793,0.27300331,28103.0,28096.0,1.9568]
["bitfinex","BTCUSD",1680471103015,0.14197487,28102.0,28100.0,0.00106154]
["bitfinex","BTCUSD",1680471103223,0.021377,28101.0,28100.0,0.00106154]
["bitfinex","BTCUSD",1680471103427,0.20884224,28101.0,28100.0,0.00106154]
["bitfinex","BTCUSD",1680471103639,0.23150024,28101.0,28100.0,0.00106154]
["bitfinex","BTCUSD",1680471103847,0.23150024,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680471104046,0.20905224,28101.0,28096.0,0.035591]
["bitfinex","BTCUSD",1680471104258,0.70600208,28101.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680471104465,0.56402721,28101.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680471104668,0.56502721,28101.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680471104898,0.099028,28100.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680471105123,0.022709,28099.0,28097.0,0.039795]
["bitfinex","BTCUSD",1680471105350,0.022709,28099.0,28097.0,0.017]
["bitfinex","BTCUSD",1680471105618,0.022709,28099.0,28097.0,0.022]
["bitfinex","BTCUSD",1680471105849,0.20213587,28098.0,28097.0,0.022]
["bitfinex","BTCUSD",1680471106301,0.65553284,28098.0,28097.0,0.022]
["bitfinex","BTCUSD",1680471106741,0.65553284,28098.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471106960,0.022363,28097.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471107390,0.022363,28097.0,28093.0,0.035595]
["bitfinex","BTCUSD",1680471107596,0.63282084,28098.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680471107803,0.63282084,28098.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471108028,0.022331,28097.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471108246,0.001,28097.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471108667,0.43047497,28098.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471108901,0.18220108,28097.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680471109361,0.18220108,28097.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680471109569,0.18220108,28097.0,28095.0,0.018796]
["bitfinex","BTCUSD",1680471109784,0.17445051,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471110226,0.17445051,28096.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680471110636,0.17445051,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471110852,0.17445051,28096.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680471111062,0.17445051,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471111498,0.19750451,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471112595,0.55268948,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471113459,0.55268948,28096.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680471113664,0.00621,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471113862,0.028636,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471116440,0.23901911,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680471116652,0.64726699,28096.0,28091.0,0.03988233]
["bitfinex","BTCUSD",1680471116878,0.37765197,28095.0,28091.0,0.03988233]
["bitfinex","BTCUSD",1680471117099,0.023552,28094.0,28091.0,0.03988233]
["bitfinex","BTCUSD",1680471117337,0.37852697,28094.0,28091.0,0.03988233]
["bitfinex","BTCUSD",1680471117559,0.02358,28093.0,28091.0,0.02208433]
["bitfinex","BTCUSD",1680471118644,0.02358,28093.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471118857,0.02358,28093.0,28091.0,0.02208433]
["bitfinex","BTCUSD",1680471119075,0.02458,28093.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471119746,0.22643318,28093.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471119963,0.023212,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471121106,0.023212,28092.0,28091.0,0.02208433]
["bitfinex","BTCUSD",1680471121319,0.024212,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471121770,0.001,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471122421,0.18962689,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471122634,0.21312689,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471123287,0.56810186,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471123501,0.56831186,28092.0,28091.0,0.02908433]
["bitfinex","BTCUSD",1680471124166,0.56731186,28092.0,28091.0,0.02208433]
["bitfinex","BTCUSD",1680471124384,0.56710186,28092.0,28091.0,0.02308433]
["bitfinex","BTCUSD",1680471124867,0.56731186,28092.0,28091.0,0.02308433]
["bitfinex","BTCUSD",1680471125091,0.71951186,28092.0,28091.0,0.02308433]
["bitfinex","BTCUSD",1680471125315,0.8298233,28092.0,28091.0,0.02308433]
["bitfinex","BTCUSD",1680471125531,0.64241396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471125955,0.97299396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471126171,1.16661924,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471126396,0.97299396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471126844,0.97299396,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680471127057,0.99199396,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680471127281,1.27299396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471127499,1.29399396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471128633,1.66859396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471129726,1.64759396,28092.0,28091.0,0.0218]
["bitfinex","BTCUSD",1680471129984,1.66859396,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471130405,1.66851113,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471130630,1.66830113,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471133564,1.57457014,28092.0,28091.0,0.0228]
["bitfinex","BTCUSD",1680471136586,0.5746,28091.0,28090.0,0.0218]
["bitfinex","BTCUSD",1680471136814,0.9648,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680471137049,3.61591022,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680471137278,3.64223024,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680471137543,3.55737441,28089.0,28088.0,0.0218]
["bitfinex","BTCUSD",1680471138011,0.5746,28088.0,28087.0,0.0218]
["bitfinex","BTCUSD",1680471138236,2.35146682,28088.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680471138477,1.50999597,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471138697,1.57189997,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471138923,1.58971999,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471139154,1.6745006,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471139381,2.02970884,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471139604,1.97192823,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680471140101,0.5696,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471140329,1.85364697,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471140546,2.03901167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471140986,2.05683169,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471141858,2.06601167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471142076,2.21731167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471142772,2.19031167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471143000,2.21731167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471143218,2.19031167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471143886,2.40832736,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471144149,2.21731167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471145034,2.21771167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471145251,2.21891167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471145684,2.39145977,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471145906,2.39143977,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471146581,2.39602241,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471146801,2.21889167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471148193,2.42170665,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471148422,2.21889167,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471150137,2.04389059,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471150351,3.92005997,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680471150638,0.43999999,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471150852,1.33710296,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471151065,1.42174706,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471151291,3.35867889,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471151513,3.38567889,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471151732,2.1039553,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471151941,1.74874706,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471152155,1.58724706,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471152368,1.73844706,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471152596,1.74694706,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471152807,1.63530296,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471153017,2.07382631,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471153228,2.10082631,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471153439,3.35554063,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471153656,3.22984063,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471155594,3.20284063,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471155824,3.22984063,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471156467,3.24766065,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471157147,3.3749444,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471157364,3.5530444,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471158051,3.5531944,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471158258,3.5530444,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471158692,3.7239844,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471158908,3.6393403,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471159802,3.80905196,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471160012,4.31545125,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471160897,4.14573959,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471161970,4.12791957,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471163098,4.10091957,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471163360,3.88787758,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471163576,3.91487758,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680471163791,3.91487758,28081.0,28080.0,0.01301631]
["bitfinex","BTCUSD",1680471164010,5.11487758,28081.0,28080.0,0.01301631]
["bitfinex","BTCUSD",1680471164228,5.34595868,28081.0,28080.0,0.01301631]
["bitfinex","BTCUSD",1680471164695,5.34595868,28081.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471164696,0.5696,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471164922,3.19598119,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471165142,3.78756224,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471165363,3.57562174,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471166040,3.78073174,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471166253,4.13593998,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471166476,4.10893998,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680471166703,0.08719999,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680471166955,0.35497497,28071.0,28062.0,0.05008409]
["bitfinex","BTCUSD",1680471167180,0.48427087,28070.0,28065.0,0.076]
["bitfinex","BTCUSD",1680471167402,0.37822797,28069.0,28065.0,0.076]
["bitfinex","BTCUSD",1680471167631,0.022093,28068.0,28065.0,0.076]
["bitfinex","BTCUSD",1680471167852,0.35497497,28067.0,28065.0,0.076]
["bitfinex","BTCUSD",1680471168085,0.35497497,28066.0,28063.0,0.3666]
["bitfinex","BTCUSD",1680471168319,0.35497497,28065.0,28062.0,0.03244709]
["bitfinex","BTCUSD",1680471168549,0.35497497,28065.0,28062.0,0.03226709]
["bitfinex","BTCUSD",1680471168550,0.021075,28064.0,28062.0,0.03226709]
["bitfinex","BTCUSD",1680471168769,0.00021,28066.0,28062.0,0.03226709]
["bitfinex","BTCUSD",1680471168770,0.35497497,28063.0,28062.0,0.03226709]
["bitfinex","BTCUSD",1680471170359,0.35512497,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471170577,0.35497497,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471170803,0.37297497,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471171542,0.39553997,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471171763,0.37297497,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471171885,0.39638397,28063.0,28062.0,0.02726709]
["bitfinex","BTCUSD",1680471172113,0.37297497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471173370,0.35497497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471173576,0.36597497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471175028,0.36603497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471175235,0.36618497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471176535,0.36609497,28063.0,28060.0,0.10880659]
["bitfinex","BTCUSD",1680471176753,0.36618497,28063.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471178068,0.023069,28062.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471178286,0.52001884,28062.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471178547,0.023279,28062.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680471178759,0.35497497,28062.0,28061.0,0.18494659]
["bitfinex","BTCUSD",1680471179021,0.35518497,28062.0,28061.0,0.18494659]
["bitfinex","BTCUSD",1680471179234,0.35518497,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471179450,0.36618497,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471180100,0.38880497,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471180305,0.36618497,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471180735,0.38911597,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471180948,0.36618497,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471181384,0.38927197,28062.0,28061.0,0.18672366]
["bitfinex","BTCUSD",1680471181851,0.38927197,28062.0,28061.0,0.07797707]
["bitfinex","BTCUSD",1680471182067,0.38927197,28062.0,28061.0,0.00177707]
["bitfinex","BTCUSD",1680471183655,0.37827197,28062.0,28061.0,0.00177707]
["bitfinex","BTCUSD",1680471183875,0.61619341,28062.0,28061.0,0.00177707]
["bitfinex","BTCUSD",1680471184537,1.06906616,28062.0,28061.0,0.00177707]
["bitfinex","BTCUSD",1680471184751,1.06147637,28062.0,28061.0,0.00177707]
["bitfinex","BTCUSD",1680471185410,1.06147637,28062.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471185411,0.84896172,28062.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471185629,0.67805897,28061.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471185847,0.02227,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471186061,0.55564497,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471186295,0.67745497,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471186518,0.69527297,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471186804,0.67745497,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471187472,0.90529566,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471187915,0.93229566,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471190314,0.70445497,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471190760,0.91744115,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471193408,0.89044115,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471193623,0.91744115,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471193853,0.70445497,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471194084,0.88907906,28060.0,28059.0,0.0218]
["bitfinex","BTCUSD",1680471195219,0.70445497,28060.0,28059.0,0.0976]
["bitfinex","BTCUSD",1680471195661,0.68218497,28060.0,28059.0,0.0976]
["bitfinex","BTCUSD",1680471196129,0.35518497,28060.0,28059.0,0.0976]
["bitfinex","BTCUSD",1680471196357,0.38218497,28060.0,28059.0,0.09963109]
["bitfinex","BTCUSD",1680471196580,0.38218497,28060.0,28059.0,0.11745009]
["bitfinex","BTCUSD",1680471197242,0.02721,28060.0,28059.0,0.11745009]
["bitfinex","BTCUSD",1680471197463,0.02721,28060.0,28059.0,0.15395009]
["bitfinex","BTCUSD",1680471197464,0.027,28060.0,28059.0,0.15395009]
["bitfinex","BTCUSD",1680471197692,0.027,28060.0,28059.0,0.23015009]
["bitfinex","BTCUSD",1680471198155,0.02690269,28060.0,28059.0,0.23015009]
["bitfinex","BTCUSD",1680471198410,0.02690269,28060.0,28059.0,0.38225009]
["bitfinex","BTCUSD",1680471198638,0.02690269,28060.0,28059.0,0.39075009]
["bitfinex","BTCUSD",1680471198871,0.00021,28070.0,28065.0,0.10874659]
["bitfinex","BTCUSD",1680471199100,0.35497497,28069.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680471199320,0.35518497,28069.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680471199988,0.35493959,28069.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680471200211,0.35484959,28069.0,28067.0,0.076]
["bitfinex","BTCUSD",1680471200440,0.011,28069.0,28068.0,0.05344]
["bitfinex","BTCUSD",1680471200673,0.09125341,28071.0,28068.0,0.05344]
["bitfinex","BTCUSD",1680471200917,0.35497497,28070.0,28068.0,0.05344]
["bitfinex","BTCUSD",1680471201371,0.09146341,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680471201593,0.09125341,28071.0,28069.0,0.0762]
["bitfinex","BTCUSD",1680471201831,0.26342638,28073.0,28069.0,0.094013]
["bitfinex","BTCUSD",1680471202076,0.37768997,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471202384,0.027,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471202610,0.26342638,28073.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471202840,0.022704,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471203288,0.027,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471203515,0.61840135,28073.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471203739,0.02299,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471204644,0.04999,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471204892,0.022027,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471205326,0.027,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471205781,0.1784534,28073.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471205782,0.08719999,28073.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680471206022,0.08719999,28073.0,28069.0,0.019813]
["bitfinex","BTCUSD",1680471206279,0.08719999,28073.0,28070.0,0.00063447]
["bitfinex","BTCUSD",1680471206522,0.08719999,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471206740,0.021167,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471207876,0.033167,28072.0,28071.0,0.018811]
["bitfinex","BTCUSD",1680471208103,0.08719999,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471208330,0.08719999,28073.0,28071.0,0.018811]
["bitfinex","BTCUSD",1680471208331,0.018,28072.0,28071.0,0.018811]
["bitfinex","BTCUSD",1680471208551,0.0175,28072.0,28071.0,0.018811]
["bitfinex","BTCUSD",1680471209281,0.0175,28072.0,28071.0,0.01931855]
["bitfinex","BTCUSD",1680471210171,0.08719999,28073.0,28071.0,0.01831855]
["bitfinex","BTCUSD",1680471210392,0.018,28072.0,28071.0,0.01931855]
["bitfinex","BTCUSD",1680471211048,0.08719999,28073.0,28071.0,0.01831855]
["bitfinex","BTCUSD",1680471211267,0.10519999,28073.0,28071.0,0.01931855]
["bitfinex","BTCUSD",1680471211495,0.08719999,28073.0,28071.0,0.12706514]
["bitfinex","BTCUSD",1680471211715,0.018,28072.0,28071.0,0.12806514]
["bitfinex","BTCUSD",1680471212151,0.08719999,28073.0,28071.0,0.21116514]
["bitfinex","BTCUSD",1680471212365,0.08719999,28073.0,28072.0,0.0839]
["bitfinex","BTCUSD",1680471213018,0.08719999,28073.0,28072.0,0.08396]
["bitfinex","BTCUSD",1680471213282,0.10519999,28073.0,28072.0,0.08396]
["bitfinex","BTCUSD",1680471213495,0.08719999,28073.0,28072.0,0.101771]
["bitfinex","BTCUSD",1680471213708,0.11219999,28073.0,28072.0,0.102891]
["bitfinex","BTCUSD",1680471213906,0.11219999,28073.0,28072.0,0.08508]
["bitfinex","BTCUSD",1680471214125,0.11219999,28073.0,28072.0,0.0841]
["bitfinex","BTCUSD",1680471214338,0.11219999,28073.0,28072.0,0.10229165]
["bitfinex","BTCUSD",1680471215221,0.11219999,28073.0,28072.0,0.101911]
["bitfinex","BTCUSD",1680471217718,0.11219999,28073.0,28072.0,0.097611]
["bitfinex","BTCUSD",1680471221025,0.11219999,28073.0,28072.0,0.182211]
["bitfinex","BTCUSD",1680471221900,0.11219999,28073.0,28072.0,0.177211]
["bitfinex","BTCUSD",1680471224808,0.46717496,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680471225045,0.37804597,28072.0,28068.0,0.0846]
["bitfinex","BTCUSD",1680471225278,0.37804597,28072.0,28068.0,0.102413]
["bitfinex","BTCUSD",1680471225279,0.49694984,28072.0,28068.0,0.102413]
["bitfinex","BTCUSD",1680471225494,0.49694984,28072.0,28068.0,0.0846]
["bitfinex","BTCUSD",1680471225716,0.023159,28071.0,28070.0,0.001]
["bitfinex","BTCUSD",1680471225918,0.37825097,28071.0,28070.0,0.001]
["bitfinex","BTCUSD",1680471226150,0.45244892,28071.0,28064.0,0.08458]
["bitfinex","BTCUSD",1680471226382,0.49694984,28070.0,28068.0,0.002]
["bitfinex","BTCUSD",1680471226613,0.021978,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680471226853,0.37695297,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680471227085,0.56687565,28069.0,28068.0,0.002]
["bitfinex","BTCUSD",1680471227308,0.56687565,28069.0,28068.0,0.00038077]
["bitfinex","BTCUSD",1680471227972,0.56687565,28069.0,28068.0,0.00138077]
["bitfinex","BTCUSD",1680471228206,0.56687565,28069.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680471228411,0.35497497,28068.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680471228734,0.35497497,28068.0,28065.0,0.017875]
["bitfinex","BTCUSD",1680471228954,0.35497497,28068.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680471230303,0.35697497,28068.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471232344,0.22911819,28067.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471232585,0.35497497,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471233029,0.35497497,28066.0,28065.0,0.054245]
["bitfinex","BTCUSD",1680471233473,0.35497497,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680471233727,0.35497497,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471233951,0.35497497,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680471234267,0.35597497,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471234937,0.35597497,28066.0,28065.0,0.055997]
["bitfinex","BTCUSD",1680471235171,0.35597497,28066.0,28065.0,0.052463]
["bitfinex","BTCUSD",1680471235384,0.35597497,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471236905,0.35597497,28066.0,28065.0,0.055622]
["bitfinex","BTCUSD",1680471237118,0.35597497,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680471239334,0.35597497,28066.0,28065.0,0.01957661]
["bitfinex","BTCUSD",1680471242551,0.35597497,28066.0,28065.0,0.01957661]
["bitfinex","BTCUSD",1680471243190,0.35597497,28066.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471244939,0.37921497,28066.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471245105,0.35597497,28066.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471253549,0.35497497,28066.0,28065.0,0.01840378]
["bitfinex","BTCUSD",1680471253722,0.35597497,28066.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471256821,0.001,28066.0,28065.0,0.41346938]
["bitfinex","BTCUSD",1680471257047,0.001,28066.0,28065.0,0.44902938]
["bitfinex","BTCUSD",1680471263307,0.00021,28069.0,28065.0,0.05396378]
["bitfinex","BTCUSD",1680471263538,0.001,28066.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471263769,0.001,28066.0,28065.0,0.05768978]
["bitfinex","BTCUSD",1680471264208,0.28497298,28070.0,28065.0,0.05668978]
["bitfinex","BTCUSD",1680471264461,0.001,28069.0,28065.0,0.01940378]
["bitfinex","BTCUSD",1680471264707,0.001,28069.0,28066.0,0.0847]
["bitfinex","BTCUSD",1680471264927,0.001,28069.0,28068.0,0.0841]
["bitfinex","BTCUSD",1680471265149,0.00121,28069.0,28068.0,0.146827]
["bitfinex","BTCUSD",1680471265386,0.20021,28070.0,28068.0,0.146827]
["bitfinex","BTCUSD",1680471265596,0.19991691,28070.0,28069.0,0.118461]
["bitfinex","BTCUSD",1680471265813,0.19991691,28070.0,28069.0,0.1719]
["bitfinex","BTCUSD",1680471266035,0.19991691,28070.0,28069.0,0.17196]
["bitfinex","BTCUSD",1680471266251,0.19991691,28070.0,28069.0,0.17208]
["bitfinex","BTCUSD",1680471266689,0.21791691,28070.0,28069.0,0.17208]
["bitfinex","BTCUSD",1680471267370,0.21791691,28070.0,28069.0,0.16338]
["bitfinex","BTCUSD",1680471269125,0.21791691,28070.0,28069.0,0.16363384]
["bitfinex","BTCUSD",1680471269964,0.21791691,28070.0,28069.0,0.17213384]
["bitfinex","BTCUSD",1680471270964,0.21791691,28070.0,28069.0,0.1706394]
["bitfinex","BTCUSD",1680471271641,0.20191691,28070.0,28069.0,0.1736394]
["bitfinex","BTCUSD",1680471272896,0.20191691,28070.0,28069.0,0.101298]
["bitfinex","BTCUSD",1680471273108,0.20191691,28070.0,28069.0,0.154737]
["bitfinex","BTCUSD",1680471273957,0.002,28070.0,28069.0,0.154737]
["bitfinex","BTCUSD",1680471275052,0.002,28070.0,28069.0,0.15809885]
["bitfinex","BTCUSD",1680471282119,0.002,28070.0,28069.0,0.23409885]
["bitfinex","BTCUSD",1680471282345,0.002,28070.0,28069.0,0.23415885]
["bitfinex","BTCUSD",1680471283089,0.002,28070.0,28069.0,0.23409885]
["bitfinex","BTCUSD",1680471283760,0.002,28070.0,28069.0,0.23415885]
["bitfinex","BTCUSD",1680471283977,0.002,28070.0,28069.0,0.23409885]
["bitfinex","BTCUSD",1680471285971,0.002,28070.0,28069.0,0.15789885]
["bitfinex","BTCUSD",1680471288737,0.19697691,28072.0,28069.0,0.15789885]
["bitfinex","BTCUSD",1680471288965,0.19691691,28072.0,28070.0,0.108468]
["bitfinex","BTCUSD",1680471289173,0.19691691,28072.0,28071.0,0.077276]
["bitfinex","BTCUSD",1680471289793,0.19891691,28072.0,28071.0,0.077276]
["bitfinex","BTCUSD",1680471290061,0.19691691,28072.0,28071.0,0.077276]
["bitfinex","BTCUSD",1680471290285,0.19791691,28072.0,28071.0,0.079276]
["bitfinex","BTCUSD",1680471291141,0.19791691,28072.0,28071.0,0.079141]
["bitfinex","BTCUSD",1680471292233,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471292438,0.19791691,28072.0,28071.0,0.078479]
["bitfinex","BTCUSD",1680471292880,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471293728,0.19791691,28072.0,28071.0,0.078862]
["bitfinex","BTCUSD",1680471295445,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471296294,0.19791691,28072.0,28071.0,0.079486]
["bitfinex","BTCUSD",1680471296511,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471297804,0.19791691,28072.0,28071.0,0.079636]
["bitfinex","BTCUSD",1680471299083,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471299393,0.19791691,28072.0,28071.0,0.079927]
["bitfinex","BTCUSD",1680471300214,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471300692,0.19791691,28072.0,28071.0,0.07866]
["bitfinex","BTCUSD",1680471300888,0.19791691,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471301799,0.001,28072.0,28071.0,0.055434]
["bitfinex","BTCUSD",1680471302032,0.001,28072.0,28071.0,0.16678909]
["bitfinex","BTCUSD",1680471303305,0.001,28072.0,28071.0,0.16684909]
["bitfinex","BTCUSD",1680471304154,0.001,28072.0,28071.0,0.119788]
["bitfinex","BTCUSD",1680471304357,0.001,28072.0,28071.0,0.155411]
["bitfinex","BTCUSD",1680471307747,0.001,28072.0,28071.0,0.335311]
["bitfinex","BTCUSD",1680471312130,0.001,28072.0,28071.0,0.259211]
["bitfinex","BTCUSD",1680471314362,0.001,28072.0,28071.0,0.08930945]
["bitfinex","BTCUSD",1680471314586,0.001,28072.0,28071.0,0.11921945]
["bitfinex","BTCUSD",1680471314811,0.001,28072.0,28071.0,0.15484245]
["bitfinex","BTCUSD",1680471316569,0.001,28072.0,28071.0,0.16334245]
["bitfinex","BTCUSD",1680471318913,0.001,28072.0,28071.0,0.074033]
["bitfinex","BTCUSD",1680471325227,0.001,28072.0,28071.0,0.42900797]
["bitfinex","BTCUSD",1680471326736,0.001,28072.0,28071.0,0.29755616]
["bitfinex","BTCUSD",1680471326950,0.001,28072.0,28071.0,0.33317916]
["bitfinex","BTCUSD",1680471328263,0.001,28072.0,28071.0,0.42317916]
["bitfinex","BTCUSD",1680471332008,0.001,28072.0,28071.0,0.49907916]
["bitfinex","BTCUSD",1680471332427,0.001,28072.0,28071.0,0.42317916]
["bitfinex","BTCUSD",1680471333115,0.001,28072.0,28071.0,0.72317916]
["bitfinex","BTCUSD",1680471335822,0.00021,28076.0,28071.0,0.72317916]
["bitfinex","BTCUSD",1680471336063,0.00021,28076.0,28072.0,0.0085]
["bitfinex","BTCUSD",1680471336284,0.20021,28077.0,28073.0,0.124673]
["bitfinex","BTCUSD",1680471336982,0.21608529,28076.0,28073.0,0.124673]
["bitfinex","BTCUSD",1680471337191,0.21629529,28076.0,28073.0,0.132673]
["bitfinex","BTCUSD",1680471338498,0.21629529,28076.0,28073.0,0.124673]
["bitfinex","BTCUSD",1680471338715,0.21929529,28076.0,28073.0,0.132673]
["bitfinex","BTCUSD",1680471340495,0.21629529,28076.0,28073.0,0.124673]
["bitfinex","BTCUSD",1680471341373,0.21929529,28076.0,28073.0,0.132673]
["bitfinex","BTCUSD",1680471346436,0.21929529,28076.0,28074.0,0.008346]
["bitfinex","BTCUSD",1680471346656,0.21929529,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680471347077,0.21629529,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680471347493,0.21929529,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680471347727,0.21629529,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680471347845,0.21929529,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471350811,0.21898798,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471351022,0.003,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471351440,0.003,28076.0,28075.0,0.069868]
["bitfinex","BTCUSD",1680471363311,0.003,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471364512,0.003,28076.0,28075.0,0.069727]
["bitfinex","BTCUSD",1680471365151,0.003,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471369796,0.003,28076.0,28075.0,0.06969]
["bitfinex","BTCUSD",1680471370695,0.003,28076.0,28075.0,0.070124]
["bitfinex","BTCUSD",1680471371942,0.003,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471372348,0.003,28076.0,28075.0,0.069412]
["bitfinex","BTCUSD",1680471372983,0.003,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471373783,0.003,28076.0,28075.0,0.069451]
["bitfinex","BTCUSD",1680471373995,0.003,28076.0,28075.0,0.069815]
["bitfinex","BTCUSD",1680471374394,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471374966,0.00291068,28076.0,28075.0,0.069633]
["bitfinex","BTCUSD",1680471375625,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471376538,0.00291068,28076.0,28075.0,0.069802]
["bitfinex","BTCUSD",1680471377127,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471380024,0.00291068,28076.0,28075.0,0.069551]
["bitfinex","BTCUSD",1680471380845,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471381056,0.00291068,28076.0,28075.0,0.069474]
["bitfinex","BTCUSD",1680471381469,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471382080,0.00291068,28076.0,28075.0,0.069514]
["bitfinex","BTCUSD",1680471382291,0.00291068,28076.0,28075.0,0.061427]
["bitfinex","BTCUSD",1680471382555,0.00291068,28076.0,28075.0,0.069291]
["bitfinex","BTCUSD",1680471383390,0.00291068,28076.0,28075.0,0.06199148]
["bitfinex","BTCUSD",1680471384216,0.00291068,28076.0,28075.0,0.06992648]
["bitfinex","BTCUSD",1680471385245,0.00291068,28076.0,28075.0,0.06199148]
["bitfinex","BTCUSD",1680471385858,0.00291068,28076.0,28073.0,0.47433787]
["bitfinex","BTCUSD",1680471386076,0.00291068,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680471390998,0.00291068,28076.0,28075.0,0.41690197]
["bitfinex","BTCUSD",1680471392539,0.00291068,28076.0,28075.0,0.76355971]
["bitfinex","BTCUSD",1680471396068,0.00291068,28076.0,28075.0,0.83965971]
["bitfinex","BTCUSD",1680471399600,0.00291068,28076.0,28075.0,1.26733984]
["bitfinex","BTCUSD",1680471400684,0.02409,28079.0,28075.0,1.32069055]
["bitfinex","BTCUSD",1680471400901,0.02409,28079.0,28077.0,0.47131374]
["bitfinex","BTCUSD",1680471401119,0.02409,28079.0,28078.0,0.71943971]
["bitfinex","BTCUSD",1680471401375,0.02409,28079.0,28078.0,0.72793971]
["bitfinex","BTCUSD",1680471402004,0.02409,28079.0,28078.0,0.80343971]
["bitfinex","BTCUSD",1680471402451,0.02509,28079.0,28078.0,0.82943971]
["bitfinex","BTCUSD",1680471403799,0.02509,28079.0,28078.0,1.12943971]
["bitfinex","BTCUSD",1680471408170,0.02509,28079.0,28078.0,1.25715788]
["bitfinex","BTCUSD",1680471408605,0.02509,28079.0,28078.0,1.12943971]
["bitfinex","BTCUSD",1680471409477,0.02501095,28079.0,28078.0,1.20473971]
["bitfinex","BTCUSD",1680471409687,0.02501095,28079.0,28078.0,1.33245788]
["bitfinex","BTCUSD",1680471410346,0.02501095,28079.0,28078.0,1.20473971]
["bitfinex","BTCUSD",1680471410566,0.02501095,28079.0,28078.0,1.42245788]
["bitfinex","BTCUSD",1680471410780,0.02501095,28079.0,28078.0,1.29473971]
["bitfinex","BTCUSD",1680471411210,0.02401095,28079.0,28078.0,1.26873971]
["bitfinex","BTCUSD",1680471411424,0.01998353,28079.0,28078.0,1.42445788]
["bitfinex","BTCUSD",1680471411635,0.0152549,28079.0,28078.0,1.46716334]
["bitfinex","BTCUSD",1680471411855,0.0152549,28079.0,28078.0,1.43916334]
["bitfinex","BTCUSD",1680471412069,0.0152549,28079.0,28078.0,1.46716334]
["bitfinex","BTCUSD",1680471412316,0.0152549,28079.0,28078.0,1.47477334]
["bitfinex","BTCUSD",1680471412546,0.0152549,28079.0,28078.0,1.5026606]
["bitfinex","BTCUSD",1680471413477,0.0152549,28079.0,28078.0,1.4746606]
["bitfinex","BTCUSD",1680471413689,0.0152549,28079.0,28078.0,1.5026606]
["bitfinex","BTCUSD",1680471413902,0.0152549,28079.0,28078.0,1.4746606]
["bitfinex","BTCUSD",1680471414124,0.0152549,28079.0,28078.0,1.5026606]
["bitfinex","BTCUSD",1680471414364,0.0152549,28079.0,28078.0,1.6807006]
["bitfinex","BTCUSD",1680471414584,0.0152549,28079.0,28078.0,1.6527006]
["bitfinex","BTCUSD",1680471414803,0.0152549,28079.0,28078.0,1.80803497]
["bitfinex","BTCUSD",1680471415015,0.0152549,28079.0,28078.0,1.67052062]
["bitfinex","BTCUSD",1680471415233,0.0152549,28079.0,28078.0,1.90558107]
["bitfinex","BTCUSD",1680471415445,0.0152549,28079.0,28078.0,1.87758107]
["bitfinex","BTCUSD",1680471415881,0.0065049,28079.0,28078.0,1.87758107]
["bitfinex","BTCUSD",1680471416118,0.0065049,28079.0,28078.0,2.2428106]
["bitfinex","BTCUSD",1680471416573,0.0065049,28079.0,28078.0,2.09943771]
["bitfinex","BTCUSD",1680471416795,0.0065049,28079.0,28078.0,2.07143771]
["bitfinex","BTCUSD",1680471417014,0.0065049,28079.0,28078.0,2.09943771]
["bitfinex","BTCUSD",1680471417209,0.0065049,28079.0,28078.0,2.07143771]
["bitfinex","BTCUSD",1680471417342,0.0065049,28079.0,28078.0,2.09943771]
["bitfinex","BTCUSD",1680471417524,0.0065049,28079.0,28078.0,2.07143771]
["bitfinex","BTCUSD",1680471417741,0.0065049,28079.0,28078.0,2.09943771]
["bitfinex","BTCUSD",1680471418210,0.0065049,28079.0,28078.0,2.09942771]
["bitfinex","BTCUSD",1680471418437,0.0065049,28079.0,28078.0,2.26902656]
["bitfinex","BTCUSD",1680471418639,9e-07,28079.0,28078.0,2.26902656]
["bitfinex","BTCUSD",1680471419008,9e-07,28079.0,28078.0,2.27802546]
["bitfinex","BTCUSD",1680471419456,9e-07,28079.0,28078.0,2.10842661]
["bitfinex","BTCUSD",1680471420481,9e-07,28079.0,28078.0,2.27797661]
["bitfinex","BTCUSD",1680471420728,9e-07,28079.0,28078.0,2.49167661]
["bitfinex","BTCUSD",1680471421106,9e-07,28079.0,28078.0,2.27959634]
["bitfinex","BTCUSD",1680471421534,9e-07,28079.0,28078.0,2.49167661]
["bitfinex","BTCUSD",1680471422266,9e-07,28079.0,28078.0,2.49185661]
["bitfinex","BTCUSD",1680471422715,0.0748131,28080.0,28078.0,2.32230661]
["bitfinex","BTCUSD",1680471422917,0.0748131,28080.0,28079.0,1.6378508]
["bitfinex","BTCUSD",1680471423146,0.0748131,28080.0,28079.0,2.4120458]
["bitfinex","BTCUSD",1680471423353,0.0748131,28080.0,28079.0,2.28488519]
["bitfinex","BTCUSD",1680471423786,0.0748131,28080.0,28079.0,2.24246335]
["bitfinex","BTCUSD",1680471423990,0.0748131,28080.0,28079.0,2.42048335]
["bitfinex","BTCUSD",1680471424210,0.0748131,28080.0,28079.0,2.44848335]
["bitfinex","BTCUSD",1680471424575,0.0748131,28080.0,28079.0,2.61803083]
["bitfinex","BTCUSD",1680471424795,0.0748131,28080.0,28079.0,2.44848335]
["bitfinex","BTCUSD",1680471424997,0.0748131,28080.0,28079.0,2.61803083]
["bitfinex","BTCUSD",1680471425773,0.0748131,28080.0,28079.0,2.44848335]
["bitfinex","BTCUSD",1680471429021,0.0748131,28080.0,28079.0,2.46630337]
["bitfinex","BTCUSD",1680471430354,0.0748131,28080.0,28079.0,2.62330957]
["bitfinex","BTCUSD",1680471430573,0.0748131,28080.0,28079.0,2.46630337]
["bitfinex","BTCUSD",1680471431003,0.0748131,28080.0,28079.0,2.63585085]
["bitfinex","BTCUSD",1680471431879,0.0748131,28080.0,28079.0,2.99991012]
["bitfinex","BTCUSD",1680471432086,0.0748131,28080.0,28079.0,2.83033374]
["bitfinex","BTCUSD",1680471432512,0.0748131,28080.0,28079.0,2.87278448]
["bitfinex","BTCUSD",1680471434713,0.0748131,28080.0,28079.0,2.54515826]
["bitfinex","BTCUSD",1680471435063,0.0748131,28080.0,28079.0,2.67227349]
["bitfinex","BTCUSD",1680471435982,0.0748131,28080.0,28079.0,2.50275601]
["bitfinex","BTCUSD",1680471436198,0.0748131,28080.0,28079.0,2.42746601]
["bitfinex","BTCUSD",1680471436411,0.0748131,28080.0,28079.0,2.59701349]
["bitfinex","BTCUSD",1680471436663,0.0748131,28080.0,28079.0,2.41895349]
["bitfinex","BTCUSD",1680471437553,0.0748131,28080.0,28079.0,2.24940601]
["bitfinex","BTCUSD",1680471437977,0.0748131,28080.0,28079.0,2.41895349]
["bitfinex","BTCUSD",1680471438169,0.0748131,28080.0,28079.0,2.24940601]
["bitfinex","BTCUSD",1680471438613,0.0748131,28080.0,28079.0,2.29183826]
["bitfinex","BTCUSD",1680471440077,0.0748131,28080.0,28079.0,2.46989826]
["bitfinex","BTCUSD",1680471440481,0.0748131,28080.0,28079.0,1.57956226]
["bitfinex","BTCUSD",1680471440691,0.21678797,28080.0,28079.0,1.49526226]
["bitfinex","BTCUSD",1680471440907,0.1504131,28080.0,28079.0,0.43639397]
["bitfinex","BTCUSD",1680471441064,0.1504131,28080.0,28079.0,0.081419]
["bitfinex","BTCUSD",1680471442080,0.1504131,28080.0,28079.0,0.089673]
["bitfinex","BTCUSD",1680471442300,0.1506231,28080.0,28079.0,0.08972]
["bitfinex","BTCUSD",1680471442729,0.1506231,28080.0,28079.0,0.06172]
["bitfinex","BTCUSD",1680471442929,0.1506231,28080.0,28079.0,0.08972]
["bitfinex","BTCUSD",1680471443124,0.1506231,28080.0,28079.0,0.061427]
["bitfinex","BTCUSD",1680471443391,0.1506231,28080.0,28079.0,0.089427]
["bitfinex","BTCUSD",1680471443601,0.1506231,28080.0,28079.0,0.089919]
["bitfinex","BTCUSD",1680471444046,0.1506231,28080.0,28079.0,0.098121]
["bitfinex","BTCUSD",1680471444276,0.34315191,28080.0,28079.0,0.170121]
["bitfinex","BTCUSD",1680471444493,0.34315191,28080.0,28079.0,0.198121]
["bitfinex","BTCUSD",1680471444717,0.34286737,28080.0,28079.0,0.170121]
["bitfinex","BTCUSD",1680471444931,0.34307737,28080.0,28079.0,0.470121]
["bitfinex","BTCUSD",1680471445777,0.34307737,28080.0,28079.0,0.498121]
["bitfinex","BTCUSD",1680471445980,0.34286737,28080.0,28079.0,0.470121]
["bitfinex","BTCUSD",1680471446398,0.34286737,28080.0,28079.0,0.498121]
["bitfinex","BTCUSD",1680471446632,0.34307737,28080.0,28079.0,0.461621]
["bitfinex","BTCUSD",1680471446858,0.34307737,28080.0,28079.0,0.481419]
["bitfinex","BTCUSD",1680471447255,0.41917737,28080.0,28079.0,0.453419]
["bitfinex","BTCUSD",1680471447463,0.41917737,28080.0,28079.0,0.481419]
["bitfinex","BTCUSD",1680471447680,0.41917737,28080.0,28079.0,0.453419]
["bitfinex","BTCUSD",1680471448858,0.41917737,28080.0,28079.0,0.481419]
["bitfinex","BTCUSD",1680471457628,0.41917737,28080.0,28079.0,0.48133312]
["bitfinex","BTCUSD",1680471463695,0.22664856,28080.0,28079.0,0.48133312]
["bitfinex","BTCUSD",1680471465078,0.15191,28080.0,28079.0,0.40659456]
["bitfinex","BTCUSD",1680471465285,0.1517,28080.0,28079.0,0.42440056]
["bitfinex","BTCUSD",1680471465490,0.1517,28080.0,28079.0,0.46001356]
["bitfinex","BTCUSD",1680471466267,0.0761,28080.0,28079.0,0.46001356]
["bitfinex","BTCUSD",1680471467737,0.0761,28080.0,28079.0,0.46814156]
["bitfinex","BTCUSD",1680471468054,0.0761,28080.0,28079.0,0.46001356]
["bitfinex","BTCUSD",1680471468482,0.0761,28080.0,28079.0,0.40659456]
["bitfinex","BTCUSD",1680471468673,0.0761,28080.0,28079.0,0.46001356]
["bitfinex","BTCUSD",1680471468881,0.0761,28080.0,28079.0,0.46824956]
["bitfinex","BTCUSD",1680471469539,0.33481391,28080.0,28079.0,0.46824956]
["bitfinex","BTCUSD",1680471469759,0.33502391,28080.0,28079.0,0.16001356]
["bitfinex","BTCUSD",1680471470614,0.33502391,28080.0,28079.0,0.13201356]
["bitfinex","BTCUSD",1680471470822,0.33502391,28080.0,28079.0,0.14801356]
["bitfinex","BTCUSD",1680471473102,0.33502391,28080.0,28079.0,0.09459456]
["bitfinex","BTCUSD",1680471473316,0.33502391,28080.0,28079.0,0.14801356]
["bitfinex","BTCUSD",1680471473977,0.33502391,28080.0,28079.0,0.11240056]
["bitfinex","BTCUSD",1680471473978,0.15211,28080.0,28079.0,0.11240056]
["bitfinex","BTCUSD",1680471474193,0.30431,28080.0,28079.0,0.09459456]
["bitfinex","BTCUSD",1680471474410,0.25349992,28080.0,28079.0,0.09459456]
["bitfinex","BTCUSD",1680471474633,0.25349992,28080.0,28079.0,0.11240056]
["bitfinex","BTCUSD",1680471474859,0.55789992,28080.0,28079.0,0.09477456]
["bitfinex","BTCUSD",1680471475066,0.55789992,28080.0,28079.0,0.09459456]
["bitfinex","BTCUSD",1680471475493,0.353639,28080.0,28079.0,0.07859456]
["bitfinex","BTCUSD",1680471475886,0.353639,28080.0,28079.0,0.08759456]
["bitfinex","BTCUSD",1680471476105,0.70861397,28080.0,28079.0,0.08759456]
["bitfinex","BTCUSD",1680471477750,0.70861397,28080.0,28079.0,0.07859456]
["bitfinex","BTCUSD",1680471477980,0.70861397,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471478182,0.70861397,28080.0,28079.0,0.07859456]
["bitfinex","BTCUSD",1680471478399,0.360039,28080.0,28079.0,0.07959456]
["bitfinex","BTCUSD",1680471478652,0.1581,28080.0,28079.0,0.09740056]
["bitfinex","BTCUSD",1680471479734,0.1521,28080.0,28079.0,0.09640056]
["bitfinex","BTCUSD",1680471480564,0.1521,28080.0,28079.0,0.09940056]
["bitfinex","BTCUSD",1680471481007,0.076,28080.0,28079.0,0.09940056]
["bitfinex","BTCUSD",1680471481200,0.076,28080.0,28079.0,0.10780856]
["bitfinex","BTCUSD",1680471481436,0.076,28080.0,28079.0,0.09940056]
["bitfinex","BTCUSD",1680471481635,0.076,28080.0,28079.0,0.10743756]
["bitfinex","BTCUSD",1680471481966,0.076,28080.0,28079.0,0.09940056]
["bitfinex","BTCUSD",1680471482588,0.076,28080.0,28079.0,0.10738956]
["bitfinex","BTCUSD",1680471482794,0.076,28080.0,28079.0,0.09940056]
["bitfinex","BTCUSD",1680471483872,0.076,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471483873,0.1521,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471484090,0.201378,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471484308,0.40889701,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471484526,0.76387198,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471484739,0.76387198,28080.0,28079.0,0.07859456]
["bitfinex","BTCUSD",1680471484959,0.76387198,28080.0,28079.0,0.08159456]
["bitfinex","BTCUSD",1680471487739,0.0761,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680471488004,0.167067,28075.0,28074.0,0.00012]
["bitfinex","BTCUSD",1680471488263,0.04,28074.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680471488541,0.241588,28074.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680471488895,0.203299,28073.0,28071.0,0.017991]
["bitfinex","BTCUSD",1680471489086,0.1521,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471489355,0.127452,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471489911,0.127852,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471490690,0.118852,28072.0,28071.0,0.023811]
["bitfinex","BTCUSD",1680471492203,0.1532,28072.0,28071.0,0.023811]
["bitfinex","BTCUSD",1680471492472,0.200621,28072.0,28071.0,0.023811]
["bitfinex","BTCUSD",1680471493031,0.199621,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680471493318,0.200621,28072.0,28071.0,0.022811]
["bitfinex","BTCUSD",1680471493584,0.79008691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471493866,0.43511194,28072.0,28071.0,0.022811]
["bitfinex","BTCUSD",1680471494301,0.79059691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471494585,0.79008691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471494860,0.79059691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471496231,0.43562194,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471496528,0.35892194,28072.0,28071.0,0.022811]
["bitfinex","BTCUSD",1680471497085,0.35892194,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471497102,0.71389691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471497362,0.79009691,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680471498821,0.79009691,28072.0,28066.0,0.2]
["bitfinex","BTCUSD",1680471498822,0.64961566,28072.0,28066.0,0.2]
["bitfinex","BTCUSD",1680471499026,0.64961566,28072.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680471499027,0.00851,28072.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680471499232,0.0759,28066.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471499709,0.122466,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471500244,0.123972,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471501339,0.0762,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471501887,0.0842,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471502370,0.16,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471502903,0.205912,28065.0,28064.0,0.017815]
["bitfinex","BTCUSD",1680471503504,0.75430655,28065.0,28062.0,0.050468]
["bitfinex","BTCUSD",1680471503739,0.5984374,28064.0,28062.0,0.050288]
["bitfinex","BTCUSD",1680471504004,0.123788,28063.0,28062.0,0.050288]
["bitfinex","BTCUSD",1680471504279,0.47876297,28063.0,28062.0,0.050288]
["bitfinex","BTCUSD",1680471504641,0.47876297,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471505203,0.48676297,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471505978,0.47876297,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471506230,0.49276297,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471506440,0.47876297,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471506680,0.68298598,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471507420,0.69698598,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471510890,0.69713598,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471511064,0.69698598,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471512215,0.77298598,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471512434,0.77298598,28063.0,28062.0,0.034617]
["bitfinex","BTCUSD",1680471512656,0.77298598,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471512657,0.72539798,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471512870,0.37042301,28063.0,28062.0,0.034617]
["bitfinex","BTCUSD",1680471513064,0.37042301,28063.0,28062.0,0.0168]
["bitfinex","BTCUSD",1680471513280,0.35642301,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471513505,0.42385901,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471513949,0.37742301,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471514388,0.42318101,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471514615,0.42258701,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471514861,0.42699601,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471515297,0.37742301,28063.0,28062.0,0.01768869]
["bitfinex","BTCUSD",1680471516264,0.1732,28063.0,28062.0,0.03550569]
["bitfinex","BTCUSD",1680471516358,0.021,28063.0,28062.0,0.03550569]
["bitfinex","BTCUSD",1680471518204,0.25094687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471518406,0.30000787,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471520564,0.29882287,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471520787,0.30012687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471521235,0.25145687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471522065,0.37420087,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471522203,0.37661887,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471522847,0.32755687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471524989,0.37594387,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471525195,0.32755687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471525357,0.37343587,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471525929,0.32755687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471526335,0.25145687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471537335,0.25094687,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471538909,0.25094687,28063.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680471539116,0.04,28062.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680471539402,0.21706043,28063.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680471539625,0.047235,28062.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680471539829,0.21706043,28063.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680471540037,0.19606043,28063.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680471540247,0.04,28061.0,28060.0,0.00025399]
["bitfinex","BTCUSD",1680471540467,0.22889183,28062.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471540666,0.050244,28061.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471540871,0.22889183,28062.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471541067,0.22789183,28062.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471541274,0.04,28061.0,28060.0,0.00025399]
["bitfinex","BTCUSD",1680471541480,0.049928,28061.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471541905,0.057928,28061.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471542127,0.008,28061.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471542741,0.18628241,28061.0,28060.0,0.01807199]
["bitfinex","BTCUSD",1680471544617,0.18628241,28061.0,28060.0,0.14533525]
["bitfinex","BTCUSD",1680471544839,0.18628241,28061.0,28060.0,0.14551525]
["bitfinex","BTCUSD",1680471546603,0.18628241,28061.0,28059.0,0.3731829]
["bitfinex","BTCUSD",1680471546892,0.18628241,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471547547,0.17828241,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471547764,0.17928241,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471547984,0.00051,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471548234,0.008,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471550155,0.22443605,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680471554634,0.22443605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471554843,0.22494605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471555054,0.22443605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471555251,0.22494605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471556811,0.22443605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471557026,0.22470605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471557239,0.22494605,28061.0,28060.0,0.18850412]
["bitfinex","BTCUSD",1680471558013,0.22494605,28061.0,28059.0,0.18868512]
["bitfinex","BTCUSD",1680471558273,0.22443605,28061.0,28059.0,0.18850512]
["bitfinex","BTCUSD",1680471558518,0.20620348,28060.0,28059.0,0.18850512]
["bitfinex","BTCUSD",1680471558721,0.20620348,28060.0,28059.0,0.40058539]
["bitfinex","BTCUSD",1680471559405,0.20620348,28060.0,28059.0,0.40071241]
["bitfinex","BTCUSD",1680471559845,0.20620348,28060.0,28059.0,0.39071241]
["bitfinex","BTCUSD",1680471560068,0.20720348,28060.0,28059.0,0.39071241]
["bitfinex","BTCUSD",1680471564666,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471565232,0.20720348,28060.0,28059.0,0.47581241]
["bitfinex","BTCUSD",1680471565591,0.20720348,28060.0,28059.0,0.26373214]
["bitfinex","BTCUSD",1680471566653,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471570994,0.20720348,28060.0,28059.0,0.18476314]
["bitfinex","BTCUSD",1680471571183,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471572984,0.20620348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471573867,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471574538,0.20720348,28060.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471574752,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471574963,0.20720348,28060.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471575172,0.20720348,28060.0,28059.0,0.18466214]
["bitfinex","BTCUSD",1680471576307,0.20720348,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471576520,0.001,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471576730,0.07601,28063.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471576963,0.001,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471577179,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471577616,0.35548497,28062.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471578645,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471579328,0.001,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471579529,0.35548497,28062.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471579743,0.20534956,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471579953,0.56083453,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471580175,0.001,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471580394,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471580610,0.56083453,28061.0,28059.0,0.18538412]
["bitfinex","BTCUSD",1680471580833,0.56183453,28061.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471581068,0.56083453,28061.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471581286,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471582269,0.35548497,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471582703,0.35648497,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471582921,0.35548497,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471583136,0.001,28060.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471583347,0.001,28060.0,28059.0,0.18491212]
["bitfinex","BTCUSD",1680471583576,0.35548497,28061.0,28059.0,0.18491212]
["bitfinex","BTCUSD",1680471583813,0.35648497,28061.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471584066,0.35548497,28061.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471584280,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471584689,0.001,28060.0,28059.0,0.18499512]
["bitfinex","BTCUSD",1680471584855,0.001,28060.0,28059.0,0.18471312]
["bitfinex","BTCUSD",1680471585057,0.35548497,28061.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471585277,0.35648497,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471585455,0.35548497,28061.0,28059.0,0.17373214]
["bitfinex","BTCUSD",1680471585656,0.001,28060.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471586031,0.35548497,28061.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471586448,0.3560569,28061.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471586653,0.3549069,28061.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471587100,0.001,28060.0,28059.0,0.01794602]
["bitfinex","BTCUSD",1680471587326,0.001,28060.0,28059.0,0.17360512]
["bitfinex","BTCUSD",1680471587548,0.001,28060.0,28059.0,0.18483512]
["bitfinex","BTCUSD",1680471587787,0.001,28060.0,28059.0,0.26015512]
["bitfinex","BTCUSD",1680471588011,0.2,28064.0,28059.0,0.24910512]
["bitfinex","BTCUSD",1680471588232,0.001,28061.0,28060.0,0.087616]
["bitfinex","BTCUSD",1680471588455,0.20051,28064.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680471589177,0.20251,28064.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680471589395,0.20051,28064.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680471589614,0.20151,28064.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680471592679,0.20151,28064.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471593142,0.38091339,28064.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471595328,0.21978518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471595761,0.22029518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471596806,0.22129518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471599085,0.22078518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471599940,0.22129518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471600581,0.22078518,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471601007,0.001,28063.0,28061.0,0.053054]
["bitfinex","BTCUSD",1680471601258,0.001,28063.0,28062.0,0.010816]
["bitfinex","BTCUSD",1680471601467,0.001,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471601950,0.001,28063.0,28062.0,0.029083]
["bitfinex","BTCUSD",1680471602181,0.001,28063.0,28062.0,0.028799]
["bitfinex","BTCUSD",1680471602630,0.08527298,28067.0,28062.0,0.028799]
["bitfinex","BTCUSD",1680471602847,0.001,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471603066,0.001,28063.0,28062.0,0.029091]
["bitfinex","BTCUSD",1680471603284,0.001,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471603507,0.08527298,28067.0,28062.0,0.029647]
["bitfinex","BTCUSD",1680471603721,0.08627298,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471603938,0.08527298,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471604158,0.001,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471604378,0.08527298,28067.0,28062.0,0.02878]
["bitfinex","BTCUSD",1680471604602,0.08527298,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471604827,0.00051,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471605055,0.16147298,28068.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471605273,0.16096298,28068.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471605517,0.001,28067.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680471606136,0.170182,28067.0,28062.0,0.52857809]
["bitfinex","BTCUSD",1680471606539,0.170182,28067.0,28062.0,0.52875809]
["bitfinex","BTCUSD",1680471606802,0.171182,28067.0,28062.0,0.37297197]
["bitfinex","BTCUSD",1680471606995,0.171182,28067.0,28062.0,0.52875809]
["bitfinex","BTCUSD",1680471607132,0.171182,28067.0,28062.0,0.37297197]
["bitfinex","BTCUSD",1680471607345,0.170182,28067.0,28063.0,0.35497497]
["bitfinex","BTCUSD",1680471607557,0.170182,28067.0,28064.0,0.133213]
["bitfinex","BTCUSD",1680471607771,0.170182,28067.0,28064.0,0.48818797]
["bitfinex","BTCUSD",1680471608803,0.170692,28067.0,28064.0,0.30362661]
["bitfinex","BTCUSD",1680471609015,0.171692,28067.0,28064.0,0.35707461]
["bitfinex","BTCUSD",1680471609222,0.171692,28067.0,28064.0,0.42833961]
["bitfinex","BTCUSD",1680471610953,0.171692,28067.0,28064.0,0.42822161]
["bitfinex","BTCUSD",1680471613094,0.170692,28067.0,28064.0,0.42822161]
["bitfinex","BTCUSD",1680471613325,0.171692,28067.0,28064.0,0.42822161]
["bitfinex","BTCUSD",1680471619147,0.171692,28067.0,28064.0,0.124713]
["bitfinex","BTCUSD",1680471619391,0.171182,28067.0,28064.0,0.124713]
["bitfinex","BTCUSD",1680471622258,0.23064661,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471622940,0.046375,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471623419,0.23115661,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471623633,0.23064661,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471623845,0.23164661,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471625393,0.18363065,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471626479,0.23110265,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471627143,0.23210265,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471628321,0.58707762,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471628539,0.58716762,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471628753,0.58707762,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471629611,0.23210265,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471630055,0.18463065,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471632260,0.18363065,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471632485,0.001,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471632693,0.001,28065.0,28064.0,0.038502]
["bitfinex","BTCUSD",1680471632900,0.001,28065.0,28064.0,0.026316]
["bitfinex","BTCUSD",1680471641251,0.001,28065.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680471643751,0.001,28065.0,28064.0,0.105332]
["bitfinex","BTCUSD",1680471648445,0.001,28065.0,28064.0,0.113832]
["bitfinex","BTCUSD",1680471650408,0.00089348,28065.0,28064.0,0.113832]
["bitfinex","BTCUSD",1680471650623,0.00089348,28065.0,28064.0,0.46880697]
["bitfinex","BTCUSD",1680471664446,0.00089348,28065.0,28064.0,0.45749097]
["bitfinex","BTCUSD",1680471664644,0.00089348,28065.0,28064.0,0.46911197]
["bitfinex","BTCUSD",1680471665280,0.00089348,28065.0,28064.0,0.84371197]
["bitfinex","BTCUSD",1680471665497,0.00089348,28065.0,28064.0,0.91931197]
["bitfinex","BTCUSD",1680471665717,0.00089348,28065.0,28064.0,1.09746197]
["bitfinex","BTCUSD",1680471665937,0.00051,28073.0,28066.0,0.3746]
["bitfinex","BTCUSD",1680471666155,0.00051,28073.0,28069.0,0.0762]
["bitfinex","BTCUSD",1680471666379,0.00051,28073.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680471667985,0.002,28073.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680471668235,0.004,28073.0,28070.0,0.059436]
["bitfinex","BTCUSD",1680471669987,0.004,28073.0,28071.0,0.35497497]
["bitfinex","BTCUSD",1680471670212,0.00451,28073.0,28072.0,0.136043]
["bitfinex","BTCUSD",1680471670438,0.004,28073.0,28072.0,0.56641797]
["bitfinex","BTCUSD",1680471671342,0.02398,28077.0,28072.0,0.56641797]
["bitfinex","BTCUSD",1680471671566,0.02398,28077.0,28073.0,0.010185]
["bitfinex","BTCUSD",1680471671785,0.02398,28077.0,28074.0,0.053428]
["bitfinex","BTCUSD",1680471671982,0.02398,28077.0,28075.0,0.011321]
["bitfinex","BTCUSD",1680471672196,0.02398,28077.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680471673781,0.02498,28077.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680471673998,0.02398,28077.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680471674247,0.02504318,28077.0,28076.0,0.13972]
["bitfinex","BTCUSD",1680471674468,0.02489318,28077.0,28076.0,0.49463497]
["bitfinex","BTCUSD",1680471674689,0.02489318,28077.0,28076.0,0.50597197]
["bitfinex","BTCUSD",1680471680605,0.02489318,28077.0,28076.0,0.50615197]
["bitfinex","BTCUSD",1680471680861,0.02489318,28077.0,28076.0,0.50597197]
["bitfinex","BTCUSD",1680471681047,0.02489318,28077.0,28076.0,0.50615197]
["bitfinex","BTCUSD",1680471684479,0.02489318,28077.0,28076.0,0.88075197]
["bitfinex","BTCUSD",1680471684735,0.02489318,28077.0,28076.0,0.88925197]
["bitfinex","BTCUSD",1680471685330,0.02489318,28077.0,28076.0,0.88896655]
["bitfinex","BTCUSD",1680471685527,0.02489318,28077.0,28076.0,0.88968108]
["bitfinex","BTCUSD",1680471685734,0.02482173,28077.0,28076.0,0.88968108]
["bitfinex","BTCUSD",1680471686331,0.02482173,28077.0,28076.0,0.81893619]
["bitfinex","BTCUSD",1680471686535,0.02482173,28077.0,28076.0,0.94359619]
["bitfinex","BTCUSD",1680471686760,0.02471626,28077.0,28076.0,0.94393638]
["bitfinex","BTCUSD",1680471687625,0.02471626,28077.0,28076.0,0.94288166]
["bitfinex","BTCUSD",1680471689801,0.02471626,28077.0,28076.0,1.14288166]
["bitfinex","BTCUSD",1680471692257,0.02471626,28077.0,28076.0,1.21888166]
["bitfinex","BTCUSD",1680471699686,0.02471626,28077.0,28076.0,1.21839766]
["bitfinex","BTCUSD",1680471700584,0.02471626,28077.0,28076.0,1.20754466]
["bitfinex","BTCUSD",1680471700795,0.02471626,28077.0,28076.0,1.21989566]
["bitfinex","BTCUSD",1680471701410,0.02471626,28077.0,28076.0,1.20754466]
["bitfinex","BTCUSD",1680471701778,0.02471626,28077.0,28076.0,1.21886466]
["bitfinex","BTCUSD",1680471703395,0.02471626,28077.0,28076.0,1.20754466]
["bitfinex","BTCUSD",1680471705899,0.02471626,28077.0,28076.0,1.77260666]
["bitfinex","BTCUSD",1680471706142,0.02471626,28077.0,28076.0,1.51853666]
["bitfinex","BTCUSD",1680471706360,0.02471626,28077.0,28076.0,1.69661666]
["bitfinex","BTCUSD",1680471707026,0.02371626,28077.0,28076.0,1.69661666]
["bitfinex","BTCUSD",1680471707257,0.02471626,28077.0,28076.0,1.72461666]
["bitfinex","BTCUSD",1680471707742,0.02371626,28077.0,28076.0,1.69661666]
["bitfinex","BTCUSD",1680471708179,0.02471626,28077.0,28076.0,1.72461666]
["bitfinex","BTCUSD",1680471708391,0.02371626,28077.0,28076.0,1.69661666]
["bitfinex","BTCUSD",1680471709279,0.02364046,28077.0,28076.0,1.69661666]
["bitfinex","BTCUSD",1680471709500,0.02398,28079.0,28078.0,0.42597954]
["bitfinex","BTCUSD",1680471709692,0.02398,28079.0,28078.0,1.03120351]
["bitfinex","BTCUSD",1680471710383,0.02498,28079.0,28078.0,1.05420351]
["bitfinex","BTCUSD",1680471710816,0.02398,28079.0,28078.0,1.03120351]
["bitfinex","BTCUSD",1680471711054,0.02498,28079.0,28078.0,1.05420351]
["bitfinex","BTCUSD",1680471712169,0.02498,28079.0,28078.0,1.12970351]
["bitfinex","BTCUSD",1680471713023,0.02598,28079.0,28078.0,1.15270351]
["bitfinex","BTCUSD",1680471713487,0.02398,28079.0,28078.0,1.10670351]
["bitfinex","BTCUSD",1680471713708,0.02498,28079.0,28078.0,1.12970351]
["bitfinex","BTCUSD",1680471719705,0.02498,28079.0,28078.0,1.62970351]
["bitfinex","BTCUSD",1680471720850,0.02498,28079.0,28078.0,1.70580351]
["bitfinex","BTCUSD",1680471721071,0.02398,28080.0,28078.0,1.70580351]
["bitfinex","BTCUSD",1680471721072,0.022305,28080.0,28079.0,0.4146]
["bitfinex","BTCUSD",1680471721291,0.01180619,28080.0,28079.0,1.58777274]
["bitfinex","BTCUSD",1680471721508,0.01180619,28080.0,28079.0,1.62338166]
["bitfinex","BTCUSD",1680471721723,0.01180619,28080.0,28079.0,1.49566341]
["bitfinex","BTCUSD",1680471721938,0.01180619,28080.0,28079.0,1.62339148]
["bitfinex","BTCUSD",1680471722399,0.01180619,28080.0,28079.0,1.80144148]
["bitfinex","BTCUSD",1680471722647,0.01180619,28080.0,28079.0,1.67371341]
["bitfinex","BTCUSD",1680471723095,0.01180619,28080.0,28079.0,1.8014419]
["bitfinex","BTCUSD",1680471723313,0.01180619,28080.0,28079.0,1.70171341]
["bitfinex","BTCUSD",1680471723960,0.01180619,28080.0,28079.0,1.91507617]
["bitfinex","BTCUSD",1680471724170,0.01180619,28080.0,28079.0,1.70171341]
["bitfinex","BTCUSD",1680471725247,0.01180619,28080.0,28079.0,1.82937586]
["bitfinex","BTCUSD",1680471725457,0.01180619,28080.0,28079.0,1.80137586]
["bitfinex","BTCUSD",1680471725673,0.01180619,28080.0,28079.0,1.82937586]
["bitfinex","BTCUSD",1680471725894,0.01180619,28080.0,28079.0,1.80137586]
["bitfinex","BTCUSD",1680471726118,0.01180619,28080.0,28079.0,1.82937586]
["bitfinex","BTCUSD",1680471726800,0.01180619,28080.0,28079.0,1.88207221]
["bitfinex","BTCUSD",1680471727703,0.01180619,28080.0,28079.0,1.71177977]
["bitfinex","BTCUSD",1680471730088,0.01180619,28080.0,28079.0,1.71177977]
["bitfinex","BTCUSD",1680471731297,0.01180619,28080.0,28079.0,2.42404577]
["bitfinex","BTCUSD",1680471731523,0.01180619,28080.0,28079.0,2.34776286]
["bitfinex","BTCUSD",1680471731745,0.01180619,28080.0,28079.0,2.47542531]
["bitfinex","BTCUSD",1680471732874,0.01180619,28080.0,28079.0,2.18538659]
["bitfinex","BTCUSD",1680471733088,0.01180619,28080.0,28079.0,2.21323345]
["bitfinex","BTCUSD",1680471733527,0.01180619,28080.0,28079.0,2.08566972]
["bitfinex","BTCUSD",1680471733998,0.01180619,28080.0,28079.0,2.05766972]
["bitfinex","BTCUSD",1680471734195,0.01180619,28080.0,28079.0,2.08566972]
["bitfinex","BTCUSD",1680471734434,0.01180619,28080.0,28079.0,2.06616972]
["bitfinex","BTCUSD",1680471734643,0.01180619,28080.0,28079.0,2.09416972]
["bitfinex","BTCUSD",1680471743058,0.01180619,28080.0,28079.0,2.06616972]
["bitfinex","BTCUSD",1680471743277,0.01180619,28080.0,28079.0,2.09416972]
["bitfinex","BTCUSD",1680471745891,0.01180619,28080.0,28079.0,2.22173345]
["bitfinex","BTCUSD",1680471747008,0.39346986,28080.0,28078.0,0.24125373]
["bitfinex","BTCUSD",1680471747226,0.41581858,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680471747454,0.41632858,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680471747676,0.04,28078.0,28076.0,0.235796]
["bitfinex","BTCUSD",1680471747902,0.051374,28077.0,28076.0,0.235616]
["bitfinex","BTCUSD",1680471748129,0.57672733,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680471748345,0.04,28076.0,28074.0,0.035619]
["bitfinex","BTCUSD",1680471748567,0.04,28076.0,28073.0,0.071361]
["bitfinex","BTCUSD",1680471748568,0.201836,28075.0,28072.0,0.00876339]
["bitfinex","BTCUSD",1680471748787,0.18248487,28076.0,28072.0,0.00876339]
["bitfinex","BTCUSD",1680471748788,0.04051,28076.0,28074.0,0.018219]
["bitfinex","BTCUSD",1680471749019,0.202852,28075.0,28074.0,0.018219]
["bitfinex","BTCUSD",1680471749226,0.355052,28075.0,28074.0,0.018219]
["bitfinex","BTCUSD",1680471749440,0.355052,28075.0,28072.0,0.04438439]
["bitfinex","BTCUSD",1680471749658,0.1514,28073.0,28072.0,0.04438439]
["bitfinex","BTCUSD",1680471749876,0.20192,28073.0,28072.0,0.04438439]
["bitfinex","BTCUSD",1680471750090,0.20192,28073.0,28072.0,0.06219539]
["bitfinex","BTCUSD",1680471750544,0.4134041,28073.0,28072.0,0.06219539]
["bitfinex","BTCUSD",1680471750968,0.4134041,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471751186,0.4134041,28073.0,28072.0,0.06219539]
["bitfinex","BTCUSD",1680471752294,0.4134041,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471753444,0.4134041,28073.0,28072.0,0.06219539]
["bitfinex","BTCUSD",1680471753674,0.3628841,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471753892,0.4125331,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471755873,0.3628841,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471756279,0.4134561,28073.0,28072.0,0.06419539]
["bitfinex","BTCUSD",1680471756490,0.23604657,28072.0,28068.0,1.90982199]
["bitfinex","BTCUSD",1680471756710,0.0758,28069.0,28068.0,6e-05]
["bitfinex","BTCUSD",1680471756945,0.0758,28069.0,28068.0,0.124695]
["bitfinex","BTCUSD",1680471758001,0.0758,28069.0,28068.0,0.132692]
["bitfinex","BTCUSD",1680471758634,0.0758,28069.0,28068.0,0.139692]
["bitfinex","BTCUSD",1680471759042,0.0758,28069.0,28068.0,0.132692]
["bitfinex","BTCUSD",1680471759278,0.0788,28069.0,28068.0,0.139692]
["bitfinex","BTCUSD",1680471765689,0.0789,28069.0,28068.0,0.139692]
["bitfinex","BTCUSD",1680471765899,0.0789,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471766101,0.0789,28069.0,28068.0,0.139393]
["bitfinex","BTCUSD",1680471767134,0.003,28069.0,28068.0,0.139393]
["bitfinex","BTCUSD",1680471768531,0.003,28069.0,28068.0,0.139915]
["bitfinex","BTCUSD",1680471770962,0.003,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471771931,0.003,28069.0,28068.0,0.140198]
["bitfinex","BTCUSD",1680471772435,0.003,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471772899,0.003,28069.0,28068.0,0.139785]
["bitfinex","BTCUSD",1680471773118,0.003,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471773361,0.23595324,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471774467,0.23646324,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471778886,0.23584537,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471780216,0.00289213,28069.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471793112,0.076,28070.0,28068.0,0.124695]
["bitfinex","BTCUSD",1680471793329,0.07671,28072.0,28068.0,0.124695]
["bitfinex","BTCUSD",1680471793549,0.0762,28072.0,28068.0,0.124695]
["bitfinex","BTCUSD",1680471794637,0.0782,28072.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471799810,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471805243,0.07812221,28072.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471805952,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471806170,0.07812221,28072.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471806387,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471807068,0.07812221,28072.0,28068.0,0.131695]
["bitfinex","BTCUSD",1680471809308,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471810185,0.053678,28071.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471811117,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471811794,0.054434,28071.0,28068.0,0.124875]
["bitfinex","BTCUSD",1680471812012,0.056434,28071.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471812242,0.07612221,28072.0,28068.0,0.124875]
["bitfinex","BTCUSD",1680471812456,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471812671,0.07612221,28072.0,28068.0,0.124875]
["bitfinex","BTCUSD",1680471812889,0.002,28071.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471813339,0.07812221,28072.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471814887,0.07612221,28072.0,28068.0,0.124875]
["bitfinex","BTCUSD",1680471815110,0.002,28071.0,28068.0,0.131875]
["bitfinex","BTCUSD",1680471815331,0.07612221,28072.0,28069.0,0.008001]
["bitfinex","BTCUSD",1680471815552,0.07612221,28072.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680471815553,0.07812221,28072.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680471815981,0.07612221,28072.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680471816201,0.002,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680471816346,0.07612221,28072.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680471816565,0.07712221,28072.0,28070.0,0.060437]
["bitfinex","BTCUSD",1680471816987,0.07712221,28072.0,28070.0,0.024812]
["bitfinex","BTCUSD",1680471816988,0.2,28071.0,28070.0,0.024812]
["bitfinex","BTCUSD",1680471817222,0.252429,28071.0,28070.0,0.024812]
["bitfinex","BTCUSD",1680471817836,0.252429,28071.0,28070.0,0.01886752]
["bitfinex","BTCUSD",1680471818048,0.253429,28071.0,28070.0,0.02586752]
["bitfinex","BTCUSD",1680471818642,0.253939,28071.0,28070.0,0.02586752]
["bitfinex","BTCUSD",1680471818877,0.253429,28071.0,28070.0,0.02586752]
["bitfinex","BTCUSD",1680471821833,0.253429,28071.0,28070.0,0.02577491]
["bitfinex","BTCUSD",1680471822165,0.329629,28071.0,28070.0,0.02577491]
["bitfinex","BTCUSD",1680471828780,0.253429,28071.0,28070.0,0.02577491]
["bitfinex","BTCUSD",1680471832752,0.252429,28071.0,28070.0,0.01877491]
["bitfinex","BTCUSD",1680471832952,0.257429,28071.0,28070.0,0.01977491]
["bitfinex","BTCUSD",1680471833739,0.252429,28071.0,28070.0,0.01877491]
["bitfinex","BTCUSD",1680471834001,0.252429,28071.0,28070.0,0.02077491]
["bitfinex","BTCUSD",1680471834214,0.252429,28071.0,28070.0,0.01877491]
["bitfinex","BTCUSD",1680471835080,0.257429,28071.0,28070.0,0.01977491]
["bitfinex","BTCUSD",1680471835299,0.252429,28071.0,28070.0,0.01877491]
["bitfinex","BTCUSD",1680471835514,0.252429,28071.0,28070.0,0.02077491]
["bitfinex","BTCUSD",1680471835727,0.252429,28071.0,28070.0,0.01877491]
["bitfinex","BTCUSD",1680471836160,0.257429,28071.0,28070.0,0.01977491]
["bitfinex","BTCUSD",1680471840149,0.257429,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471840349,0.2948429,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471840824,0.257429,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471841242,0.257429,28071.0,28070.0,0.01986752]
["bitfinex","BTCUSD",1680471841443,0.257429,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471842026,0.409329,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471843290,0.409839,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471843622,0.409329,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471846421,0.40921855,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471847737,0.209329,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471848625,0.56430397,28071.0,28070.0,0.00205552]
["bitfinex","BTCUSD",1680471850221,0.04,28070.0,28064.0,0.17074042]
["bitfinex","BTCUSD",1680471850463,0.19988955,28066.0,28063.0,0.00899263]
["bitfinex","BTCUSD",1680471850694,0.69879684,28065.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471850925,0.0762,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471851194,0.27091187,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471851413,0.128937,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471851639,0.205137,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471852081,0.209137,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471852301,0.56011197,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471852496,0.77100152,28063.0,28062.0,0.0218]
["bitfinex","BTCUSD",1680471853013,0.04,28062.0,28056.0,1.95692]
["bitfinex","BTCUSD",1680471853241,0.0762,28060.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680471853480,0.051059,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680471853715,0.19303387,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680471853953,0.051145,28058.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680471854203,0.050227,28059.0,28056.0,0.01782]
["bitfinex","BTCUSD",1680471854422,0.050227,28059.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471854844,0.002,28058.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471855522,0.002,28058.0,28057.0,0.01820106]
["bitfinex","BTCUSD",1680471856180,0.050227,28059.0,28057.0,0.01820106]
["bitfinex","BTCUSD",1680471856348,0.051227,28059.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471856578,0.050227,28059.0,28057.0,0.01920106]
["bitfinex","BTCUSD",1680471856859,0.40520197,28059.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471857091,0.050184,28058.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471857286,0.050184,28058.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471857848,0.050184,28058.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471858876,0.050184,28058.0,28057.0,0.01820106]
["bitfinex","BTCUSD",1680471859086,0.050184,28058.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471859514,0.050184,28058.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471860143,0.40515897,28058.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471860400,0.60504852,28058.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471860593,0.68145852,28058.0,28057.0,0.00138106]
["bitfinex","BTCUSD",1680471861351,0.68145852,28058.0,28057.0,0.00038106]
["bitfinex","BTCUSD",1680471862472,0.68545852,28058.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471862658,0.125539,28057.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471862873,0.048927,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471863929,0.059927,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471869363,0.059927,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471871960,0.136127,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471873409,0.059927,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471874905,0.060437,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471875334,0.41541197,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471875547,0.49062296,28056.0,28055.0,0.02243515]
["bitfinex","BTCUSD",1680471882492,0.49062296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471884493,0.49113296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471885150,0.49062296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471886756,0.47962296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471886952,0.50362296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471888152,0.47962296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471888605,0.48012296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471889258,0.50412296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471892097,0.58042296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471892283,0.58093296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471892498,0.55642296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471892704,0.58342296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471892909,0.55642296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471893083,0.58342296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471893937,0.55693296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471894139,0.58393296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471894466,0.58342296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471897353,0.69114938,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471897575,0.99114938,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471897907,0.88342296,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680471899845,0.88342296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471902918,0.85642296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471903151,0.88342296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471906340,0.91042296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471906760,1.04284938,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471906962,0.91042296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471908434,0.85642296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471908636,0.88342296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471911978,0.80712296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471912863,0.78012296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471913366,0.80712296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471913596,0.89249989,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471916451,0.80712296,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471916627,0.89249989,28056.0,28055.0,0.0223]
["bitfinex","BTCUSD",1680471921740,0.89264989,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471921972,0.89249989,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471922184,0.81619989,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471922830,0.81646989,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471923017,0.81619989,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471924976,0.46122492,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471927740,0.58928967,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471928644,0.50391274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471933872,0.5893719,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471934613,0.50391274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471936603,0.50442274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471937040,0.50391274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471943866,0.50442274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471943979,0.50418274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471944201,0.50391274,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471944471,0.50391274,28056.0,28055.0,0.02231515]
["bitfinex","BTCUSD",1680471945552,0.50381409,28056.0,28055.0,0.02231515]
["bitfinex","BTCUSD",1680471948519,0.67336649,28056.0,28055.0,0.02231515]
["bitfinex","BTCUSD",1680471949361,0.67336649,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471949859,0.67387649,28056.0,28055.0,0.02168]
["bitfinex","BTCUSD",1680471950300,0.67387649,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471953077,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471953310,0.67387649,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471953522,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471953736,0.67387649,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471956567,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471956903,0.67387649,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471957515,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471960272,0.50432409,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471961071,0.67387649,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471961286,0.67387649,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471967089,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471968463,0.50432409,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471970219,0.67387649,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471970447,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471971307,0.50432409,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471971989,0.67387649,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471972203,0.50432409,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471972430,0.50432409,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471973279,0.50371106,28056.0,28055.0,0.02104737]
["bitfinex","BTCUSD",1680471976219,0.54371106,28056.0,28055.0,0.02168252]
["bitfinex","BTCUSD",1680471979632,0.54371106,28056.0,28055.0,0.01668252]
["bitfinex","BTCUSD",1680471981644,0.71341346,28056.0,28055.0,0.01668252]
["bitfinex","BTCUSD",1680471981843,0.54371106,28056.0,28055.0,0.01668252]
["bitfinex","BTCUSD",1680471982809,0.71326346,28056.0,28055.0,0.01668252]
["bitfinex","BTCUSD",1680471982958,0.54371106,28056.0,28055.0,0.01668252]
["bitfinex","BTCUSD",1680471983658,0.42331748,28055.0,28054.0,0.0318]
["bitfinex","BTCUSD",1680471983863,0.55916962,28055.0,28054.0,0.049622]
["bitfinex","BTCUSD",1680471984304,0.55967962,28055.0,28054.0,0.04974905]
["bitfinex","BTCUSD",1680471984527,0.55916962,28055.0,28054.0,0.04974905]
["bitfinex","BTCUSD",1680471985044,0.58616962,28055.0,28054.0,0.04974905]
["bitfinex","BTCUSD",1680471986957,0.71423437,28055.0,28054.0,0.03192705]
["bitfinex","BTCUSD",1680471987392,1.06920934,28055.0,28054.0,0.03192705]
["bitfinex","BTCUSD",1680471989507,1.06971934,28055.0,28054.0,0.03192705]
["bitfinex","BTCUSD",1680471989719,1.06920934,28055.0,28054.0,0.03192705]
["bitfinex","BTCUSD",1680471991129,0.04,28054.0,28051.0,0.00102622]
["bitfinex","BTCUSD",1680471991351,0.047868,28053.0,28051.0,0.00084622]
["bitfinex","BTCUSD",1680471991566,0.49694984,28052.0,28051.0,0.00084622]
["bitfinex","BTCUSD",1680471991790,0.40398097,28052.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680471991994,0.089514,28051.0,28047.0,0.39272042]
["bitfinex","BTCUSD",1680471992217,0.40600097,28050.0,28047.0,0.22198]
["bitfinex","BTCUSD",1680471992460,0.047153,28049.0,28047.0,0.22198]
["bitfinex","BTCUSD",1680471992687,0.047153,28049.0,28048.0,0.17191045]
["bitfinex","BTCUSD",1680471992904,0.04051,28051.0,28048.0,0.17191045]
["bitfinex","BTCUSD",1680471993129,0.35497497,28049.0,28048.0,0.17191045]
["bitfinex","BTCUSD",1680471993339,0.35548497,28049.0,28048.0,0.17191045]
["bitfinex","BTCUSD",1680471994122,0.35548497,28049.0,28048.0,0.18973645]
["bitfinex","BTCUSD",1680471994349,0.36648497,28049.0,28048.0,0.18973645]
["bitfinex","BTCUSD",1680471995563,0.01151,28049.0,28048.0,0.18973645]
["bitfinex","BTCUSD",1680471995767,0.011,28049.0,28048.0,0.18973645]
["bitfinex","BTCUSD",1680471996186,0.011,28049.0,28048.0,0.26603645]
["bitfinex","BTCUSD",1680471998995,0.011,28049.0,28048.0,0.01603645]
["bitfinex","BTCUSD",1680471999217,0.011,28049.0,28048.0,0.03386245]
["bitfinex","BTCUSD",1680471999386,0.011,28049.0,28048.0,0.03462498]
["bitfinex","BTCUSD",1680472000004,0.011,28049.0,28048.0,0.02962498]
["bitfinex","BTCUSD",1680472001276,0.50794984,28049.0,28048.0,0.00076253]
["bitfinex","BTCUSD",1680472001531,0.41520897,28049.0,28048.0,0.00076253]
["bitfinex","BTCUSD",1680472002216,0.41520897,28049.0,28045.0,0.24722042]
["bitfinex","BTCUSD",1680472002441,0.40352597,28048.0,28045.0,0.26504842]
["bitfinex","BTCUSD",1680472002655,0.050016,28047.0,28045.0,0.26504842]
["bitfinex","BTCUSD",1680472002878,0.35497497,28046.0,28045.0,0.26504842]
["bitfinex","BTCUSD",1680472004383,0.35486058,28046.0,28045.0,0.26619234]
["bitfinex","BTCUSD",1680472005398,0.35475763,28046.0,28045.0,0.26619234]
["bitfinex","BTCUSD",1680472005596,0.35511763,28046.0,28045.0,0.24824434]
["bitfinex","BTCUSD",1680472005811,0.35511763,28046.0,28045.0,0.07744392]
["bitfinex","BTCUSD",1680472005812,0.40514963,28046.0,28045.0,0.07744392]
["bitfinex","BTCUSD",1680472006024,0.35526763,28046.0,28045.0,0.07744392]
["bitfinex","BTCUSD",1680472006343,0.35466497,28046.0,28045.0,0.07744392]
["bitfinex","BTCUSD",1680472006570,0.40593797,28046.0,28045.0,0.07744392]
["bitfinex","BTCUSD",1680472007132,0.40593797,28046.0,28045.0,0.07736039]
["bitfinex","BTCUSD",1680472007337,0.40593797,28046.0,28045.0,0.07705039]
["bitfinex","BTCUSD",1680472007544,0.40593797,28046.0,28045.0,0.00083392]
["bitfinex","BTCUSD",1680472010806,0.5746,28044.0,28043.0,0.00870946]
["bitfinex","BTCUSD",1680472011033,0.0087,28043.0,28042.0,0.00356535]
["bitfinex","BTCUSD",1680472011255,0.55659684,28043.0,28042.0,0.00356535]
["bitfinex","BTCUSD",1680472011480,0.41462197,28043.0,28042.0,0.00356535]
["bitfinex","BTCUSD",1680472011896,0.44162197,28043.0,28042.0,0.00356535]
["bitfinex","BTCUSD",1680472012147,0.60339411,28043.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680472012367,0.60339411,28043.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472012368,0.59497497,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472012593,0.64619797,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472013536,0.63319797,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472013970,0.62819797,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472016593,0.62870797,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472017247,0.62819797,28041.0,28040.0,0.02036535]
["bitfinex","BTCUSD",1680472018368,0.62819797,28041.0,28040.0,0.02100117]
["bitfinex","BTCUSD",1680472019574,1.88584464,28041.0,28040.0,1.17e-06]
["bitfinex","BTCUSD",1680472019810,0.04,28040.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680472020044,0.0218,28039.0,28038.0,0.0218]
["bitfinex","BTCUSD",1680472020267,1.05225633,28039.0,28038.0,0.02167126]
["bitfinex","BTCUSD",1680472020497,0.04,28035.0,28031.0,0.02465561]
["bitfinex","BTCUSD",1680472020805,0.04,28035.0,28031.0,0.02447561]
["bitfinex","BTCUSD",1680472020806,0.50687497,28032.0,28031.0,0.02447561]
["bitfinex","BTCUSD",1680472021131,0.70165184,28032.0,28031.0,0.00947561]
["bitfinex","BTCUSD",1680472021349,0.55967697,28032.0,28031.0,0.01062066]
["bitfinex","BTCUSD",1680472022281,0.58667697,28032.0,28031.0,0.01062066]
["bitfinex","BTCUSD",1680472022488,0.58667697,28032.0,28031.0,0.00947561]
["bitfinex","BTCUSD",1680472022910,1.44031297,28032.0,28031.0,0.00267561]
["bitfinex","BTCUSD",1680472023388,1.41331297,28032.0,28031.0,0.00267561]
["bitfinex","BTCUSD",1680472023609,1.44031297,28032.0,28031.0,0.00267561]
["bitfinex","BTCUSD",1680472023838,0.7746,28029.0,28025.0,0.00356823]
["bitfinex","BTCUSD",1680472024063,1.96434097,28029.0,28025.0,0.00356823]
["bitfinex","BTCUSD",1680472024285,2.22419097,28029.0,28025.0,0.00356823]
["bitfinex","BTCUSD",1680472025190,2.25119097,28029.0,28025.0,0.00356823]
["bitfinex","BTCUSD",1680472025428,0.5746,28026.0,28025.0,0.00356823]
["bitfinex","BTCUSD",1680472025650,0.3746,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472025906,1.42454784,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472026121,1.71644872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472026560,1.74344872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472026777,1.71644872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472027151,1.74344872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472027350,1.58254872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472027655,1.94064872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472027850,1.91364872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472028111,1.94064872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472029132,1.91364872,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472029300,1.93146874,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472029691,1.95846874,28024.0,28023.0,0.01536823]
["bitfinex","BTCUSD",1680472030317,0.03073646,28022.0,28014.0,0.02186]
["bitfinex","BTCUSD",1680472030587,0.43997497,28015.0,28014.0,0.0218]
["bitfinex","BTCUSD",1680472030889,0.63264884,28015.0,28013.0,0.0068]
["bitfinex","BTCUSD",1680472031171,0.135517,28014.0,28013.0,0.0068]
["bitfinex","BTCUSD",1680472031444,0.49049197,28014.0,28013.0,0.0068]
["bitfinex","BTCUSD",1680472031928,0.49049197,28014.0,28013.0,0.00784391]
["bitfinex","BTCUSD",1680472032422,0.49049197,28014.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472032423,0.49100197,28014.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472032707,0.48829097,28013.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472032971,0.05142,28012.0,28010.0,0.04010404]
["bitfinex","BTCUSD",1680472033239,0.35497497,28011.0,28010.0,0.04010404]
["bitfinex","BTCUSD",1680472033555,0.40933297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472034021,0.70933297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472034320,1.00584297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472035405,1.01884297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472035677,0.99484297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472035949,1.02184297,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472036378,1.08527607,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472036380,1.45425094,28011.0,28010.0,0.02225404]
["bitfinex","BTCUSD",1680472036577,1.97625607,28011.0,28010.0,4.04e-06]
["bitfinex","BTCUSD",1680472036748,1.97625607,28011.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472036749,0.5746,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472036946,1.45889197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472037126,1.45039197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472037346,1.44950317,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472037543,1.36539197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472037760,0.99079197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472037973,1.00864397,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472038183,1.04414397,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472038389,1.01714397,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472038591,1.15799877,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472038809,1.50559877,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472039024,1.53259877,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472039242,1.50314397,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472039448,1.31669197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472039672,0.93359197,28007.0,28006.0,0.0218]
["bitfinex","BTCUSD",1680472040558,0.04,28006.0,27997.0,0.68425945]
["bitfinex","BTCUSD",1680472040764,0.49694984,28005.0,27999.0,0.048571]
["bitfinex","BTCUSD",1680472040975,0.49745984,28005.0,27999.0,0.048571]
["bitfinex","BTCUSD",1680472041180,0.2,28003.0,27999.0,0.048571]
["bitfinex","BTCUSD",1680472041424,0.35497497,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472041655,0.35548497,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472042707,0.38331748,28000.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472042951,0.38331748,28000.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680472042952,1.54900456,28000.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680472043175,0.55497497,27998.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472043394,0.40820797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472044213,0.92478284,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472044430,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472044636,0.62984977,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472044846,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472045264,0.49330797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472045475,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472046583,0.49330797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472046789,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472047004,0.49330797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472047400,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472047623,0.89541797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472047841,0.89490797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472048081,0.52030797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472048486,0.43520797,27997.0,27996.0,0.0015]
["bitfinex","BTCUSD",1680472051492,0.43520797,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680472052651,0.43571797,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680472052868,0.43520797,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680472053121,0.43571797,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680472053567,0.43571797,27997.0,27988.0,0.4823]
["bitfinex","BTCUSD",1680472053568,0.04,27996.0,27988.0,0.19935052]
["bitfinex","BTCUSD",1680472053795,0.49694984,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680472054021,0.49694984,27995.0,27988.0,0.120829]
["bitfinex","BTCUSD",1680472054022,0.35497497,27993.0,27988.0,0.120829]
["bitfinex","BTCUSD",1680472054268,0.49694984,27992.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680472054952,0.35548497,27992.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680472055175,0.35506497,27992.0,27988.0,0.102964]
["bitfinex","BTCUSD",1680472055394,0.35548497,27992.0,27989.0,0.007978]
["bitfinex","BTCUSD",1680472055620,0.35548497,27992.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472056063,0.37248497,27992.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472056292,0.35548497,27992.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472056526,0.35548497,27992.0,27986.0,0.071642]
["bitfinex","BTCUSD",1680472056527,0.40787797,27991.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680472056751,0.49694984,27990.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472056971,0.49745984,27990.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472057434,0.49745984,27990.0,27984.0,0.017866]
["bitfinex","BTCUSD",1680472057660,0.49745984,27990.0,27983.0,1.9568]
["bitfinex","BTCUSD",1680472057882,0.49745984,27990.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472058118,0.35548497,27990.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472058340,0.35548497,27990.0,27986.0,0.0848]
["bitfinex","BTCUSD",1680472058576,0.35548497,27990.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472059256,0.35948497,27990.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472059498,0.35548497,27990.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472059717,0.37948497,27990.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472061302,0.37948497,27990.0,27986.0,0.0848]
["bitfinex","BTCUSD",1680472061536,0.37948497,27990.0,27986.0,0.102665]
["bitfinex","BTCUSD",1680472062231,0.52145984,27990.0,27983.0,0.07147]
["bitfinex","BTCUSD",1680472062464,0.14197487,27989.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472062688,0.35497497,27988.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472062915,0.35548497,27988.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472063140,0.35548497,27988.0,27984.0,0.0851]
["bitfinex","BTCUSD",1680472063392,0.49745984,27988.0,27984.0,0.017866]
["bitfinex","BTCUSD",1680472063595,0.35548497,27988.0,27984.0,0.017866]
["bitfinex","BTCUSD",1680472063820,0.00051,27988.0,27986.0,0.0847]
["bitfinex","BTCUSD",1680472064045,0.00051,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680472064487,0.024,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680472064702,0.02451,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680472064926,0.00051,27988.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680472065171,0.35497497,27988.0,27986.0,0.0847]
["bitfinex","BTCUSD",1680472065381,0.40704697,27987.0,27986.0,0.0847]
["bitfinex","BTCUSD",1680472065601,0.40755697,27987.0,27986.0,0.0847]
["bitfinex","BTCUSD",1680472066047,0.40755697,27987.0,27984.0,0.017866]
["bitfinex","BTCUSD",1680472066291,0.40755697,27987.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472066292,0.054402,27986.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472066513,0.054402,27986.0,27982.0,0.142416]
["bitfinex","BTCUSD",1680472066514,0.10497497,27987.0,27982.0,0.142416]
["bitfinex","BTCUSD",1680472066711,0.24694984,27987.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472066968,0.13197497,27987.0,27983.0,0.102967]
["bitfinex","BTCUSD",1680472067207,0.2,27985.0,27983.0,0.102967]
["bitfinex","BTCUSD",1680472067399,0.048975,27984.0,27983.0,0.102967]
["bitfinex","BTCUSD",1680472067623,0.55497497,27985.0,27983.0,0.102967]
["bitfinex","BTCUSD",1680472067842,0.55497497,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472068067,0.051397,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472068513,0.55497497,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472068729,0.017,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472069182,0.017,27984.0,27982.0,0.057716]
["bitfinex","BTCUSD",1680472069404,0.017,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472069633,0.2,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472070107,0.011,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472070551,0.2,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472070769,0.217,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472071205,0.2,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472071431,0.017,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472071886,0.217,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472072333,0.2,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472072977,0.217,27984.0,27981.0,0.120838]
["bitfinex","BTCUSD",1680472073224,0.217,27984.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472073680,0.217,27984.0,27981.0,0.0852]
["bitfinex","BTCUSD",1680472073902,0.2,27984.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472074141,0.2,27984.0,27983.0,0.007478]
["bitfinex","BTCUSD",1680472074142,0.204,27984.0,27983.0,0.007478]
["bitfinex","BTCUSD",1680472074362,0.2,27984.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472075464,0.217,27984.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472076145,0.2,27984.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472076372,0.211,27984.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472084507,0.011,27984.0,27982.0,0.37284297]
["bitfinex","BTCUSD",1680472084728,0.011,27984.0,27983.0,0.007636]
["bitfinex","BTCUSD",1680472084729,0.211,27984.0,27983.0,0.007636]
["bitfinex","BTCUSD",1680472084954,0.211,27984.0,27983.0,0.061238]
["bitfinex","BTCUSD",1680472085179,0.011,27984.0,27983.0,0.061238]
["bitfinex","BTCUSD",1680472085840,0.00051,27986.0,27983.0,0.061238]
["bitfinex","BTCUSD",1680472086061,0.017,27984.0,27983.0,0.061238]
["bitfinex","BTCUSD",1680472086605,0.017,27984.0,27983.0,0.42471297]
["bitfinex","BTCUSD",1680472086826,0.017,27984.0,27983.0,0.50901297]
["bitfinex","BTCUSD",1680472087054,0.017,27984.0,27983.0,0.50919297]
["bitfinex","BTCUSD",1680472087269,0.012,27984.0,27983.0,0.50913297]
["bitfinex","BTCUSD",1680472087495,0.20051,27989.0,27983.0,0.50901297]
["bitfinex","BTCUSD",1680472087748,0.20051,27989.0,27984.0,0.44017497]
["bitfinex","BTCUSD",1680472087970,0.20051,27989.0,27985.0,0.125063]
["bitfinex","BTCUSD",1680472088188,0.20051,27989.0,27985.0,0.48003797]
["bitfinex","BTCUSD",1680472088872,0.21751,27989.0,27985.0,0.48003797]
["bitfinex","BTCUSD",1680472089077,0.20051,27989.0,27985.0,0.48003797]
["bitfinex","BTCUSD",1680472089282,0.22751,27989.0,27986.0,0.007851]
["bitfinex","BTCUSD",1680472089488,0.22751,27989.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472090772,0.00051,27989.0,27987.0,0.053595]
["bitfinex","BTCUSD",1680472090989,0.027,27989.0,27988.0,0.008031]
["bitfinex","BTCUSD",1680472091207,0.00051,27990.0,27988.0,0.133083]
["bitfinex","BTCUSD",1680472091417,0.027,27989.0,27988.0,0.125052]
["bitfinex","BTCUSD",1680472091630,0.08547214,27995.0,27988.0,0.133307]
["bitfinex","BTCUSD",1680472091631,0.00051,27992.0,27988.0,0.133307]
["bitfinex","BTCUSD",1680472091850,0.004,27989.0,27988.0,0.125052]
["bitfinex","BTCUSD",1680472092063,0.004,27989.0,27988.0,0.132949]
["bitfinex","BTCUSD",1680472092278,0.00051,27993.0,27988.0,0.132949]
["bitfinex","BTCUSD",1680472092501,0.01,27989.0,27988.0,0.126052]
["bitfinex","BTCUSD",1680472092836,0.01,27989.0,27988.0,0.134317]
["bitfinex","BTCUSD",1680472093203,0.01,27989.0,27988.0,0.66643745]
["bitfinex","BTCUSD",1680472093422,0.01,27989.0,27988.0,1.04103745]
["bitfinex","BTCUSD",1680472093646,0.00051,27994.0,27990.0,0.3746]
["bitfinex","BTCUSD",1680472093870,0.00051,27998.0,27992.0,0.4598]
["bitfinex","BTCUSD",1680472094095,0.00051,28000.0,27996.0,0.0849]
["bitfinex","BTCUSD",1680472094336,0.00051,28000.0,27997.0,0.12501]
["bitfinex","BTCUSD",1680472094551,0.20051,28000.0,27997.0,0.12501]
["bitfinex","BTCUSD",1680472094764,0.20051,28000.0,27998.0,0.008081]
["bitfinex","BTCUSD",1680472094986,0.20051,28000.0,27999.0,0.053572]
["bitfinex","BTCUSD",1680472095199,0.21751,28000.0,27999.0,0.053572]
["bitfinex","BTCUSD",1680472095816,0.21751,28000.0,27999.0,0.138372]
["bitfinex","BTCUSD",1680472096035,0.21751,28000.0,27999.0,1.06277697]
["bitfinex","BTCUSD",1680472096036,0.01751,28000.0,27999.0,1.06277697]
["bitfinex","BTCUSD",1680472096261,0.01751,28000.0,27999.0,1.36277697]
["bitfinex","BTCUSD",1680472096262,0.017,28000.0,27999.0,1.36277697]
["bitfinex","BTCUSD",1680472096733,0.02409,28004.0,28000.0,0.4598]
["bitfinex","BTCUSD",1680472096963,0.02409,28004.0,28002.0,0.0849]
["bitfinex","BTCUSD",1680472097181,0.02409,28004.0,28003.0,0.053565]
["bitfinex","BTCUSD",1680472097395,0.02409,28004.0,28003.0,0.137865]
["bitfinex","BTCUSD",1680472097615,0.02409,28004.0,28003.0,0.437865]
["bitfinex","BTCUSD",1680472097833,0.02409,28004.0,28003.0,0.80133997]
["bitfinex","BTCUSD",1680472098328,0.02609,28004.0,28003.0,0.80133997]
["bitfinex","BTCUSD",1680472098538,0.02409,28004.0,28003.0,0.80133997]
["bitfinex","BTCUSD",1680472099446,0.02409,28004.0,28003.0,0.80933997]
["bitfinex","BTCUSD",1680472099661,0.02409,28004.0,28003.0,1.17593997]
["bitfinex","BTCUSD",1680472099876,0.02609,28004.0,28003.0,1.26913997]
["bitfinex","BTCUSD",1680472101131,0.02909,28004.0,28003.0,1.27713997]
["bitfinex","BTCUSD",1680472104387,0.02909,28004.0,28003.0,1.27723997]
["bitfinex","BTCUSD",1680472105019,0.02909,28004.0,28003.0,1.33033737]
["bitfinex","BTCUSD",1680472105249,0.02909,28004.0,28003.0,1.50885737]
["bitfinex","BTCUSD",1680472105842,0.02909,28004.0,28003.0,1.52667739]
["bitfinex","BTCUSD",1680472107916,0.02909,28004.0,28003.0,1.84947739]
["bitfinex","BTCUSD",1680472108434,0.02909,28004.0,28003.0,1.99632627]
["bitfinex","BTCUSD",1680472108835,0.02909,28004.0,28003.0,1.94322887]
["bitfinex","BTCUSD",1680472109728,0.02909,28004.0,28003.0,1.62012887]
["bitfinex","BTCUSD",1680472109959,0.02909,28004.0,28003.0,1.45545997]
["bitfinex","BTCUSD",1680472110410,0.02909,28004.0,28003.0,1.60230885]
["bitfinex","BTCUSD",1680472110671,0.02909,28004.0,28003.0,1.62012887]
["bitfinex","BTCUSD",1680472113718,0.02897261,28004.0,28003.0,1.62012887]
["bitfinex","BTCUSD",1680472115268,0.02897261,28004.0,28003.0,1.82731921]
["bitfinex","BTCUSD",1680472115474,6.1e-07,28004.0,28003.0,1.82731921]
["bitfinex","BTCUSD",1680472115667,0.02398,28006.0,28004.0,0.04]
["bitfinex","BTCUSD",1680472115913,0.02398,28006.0,28005.0,2.19782597]
["bitfinex","BTCUSD",1680472116144,0.02398,28006.0,28005.0,2.49782597]
["bitfinex","BTCUSD",1680472117460,0.02398,28006.0,28005.0,2.53343597]
["bitfinex","BTCUSD",1680472117678,0.02598,28006.0,28005.0,2.54543597]
["bitfinex","BTCUSD",1680472118024,0.02398,28006.0,28005.0,2.53343597]
["bitfinex","BTCUSD",1680472118223,0.02598,28006.0,28005.0,2.54543597]
["bitfinex","BTCUSD",1680472118505,0.02598,28006.0,28005.0,2.53343597]
["bitfinex","BTCUSD",1680472118506,0.02398,28006.0,28005.0,2.53343597]
["bitfinex","BTCUSD",1680472118727,0.0246,28016.0,28008.0,0.5]
["bitfinex","BTCUSD",1680472118929,0.0246,28016.0,28010.0,0.660458]
["bitfinex","BTCUSD",1680472119127,0.0246,28016.0,28012.0,0.138347]
["bitfinex","BTCUSD",1680472119327,0.0246,28016.0,28012.0,0.49332197]
["bitfinex","BTCUSD",1680472119528,0.0246,28016.0,28014.0,0.303418]
["bitfinex","BTCUSD",1680472119731,0.0246,28016.0,28015.0,0.317847]
["bitfinex","BTCUSD",1680472120358,0.0266,28016.0,28015.0,0.317847]
["bitfinex","BTCUSD",1680472120578,0.0266,28016.0,28015.0,0.76612197]
["bitfinex","BTCUSD",1680472120579,0.0246,28016.0,28015.0,0.76612197]
["bitfinex","BTCUSD",1680472120796,0.0256,28016.0,28015.0,0.77712197]
["bitfinex","BTCUSD",1680472121239,0.0246,28016.0,28015.0,0.76612197]
["bitfinex","BTCUSD",1680472121456,0.0256,28016.0,28015.0,0.77712197]
["bitfinex","BTCUSD",1680472122018,0.01084675,28016.0,28015.0,0.69232197]
["bitfinex","BTCUSD",1680472122471,0.00984675,28016.0,28015.0,0.68132197]
["bitfinex","BTCUSD",1680472122669,0.01084675,28016.0,28015.0,1.42287297]
["bitfinex","BTCUSD",1680472123428,0.00984675,28016.0,28015.0,1.41287297]
["bitfinex","BTCUSD",1680472123682,0.01184675,28016.0,28015.0,1.42687297]
["bitfinex","BTCUSD",1680472123886,0.01184675,28016.0,28015.0,1.41287297]
["bitfinex","BTCUSD",1680472124035,0.00984675,28016.0,28015.0,1.41287297]
["bitfinex","BTCUSD",1680472124420,0.00984675,28016.0,28015.0,1.42287297]
["bitfinex","BTCUSD",1680472124421,0.01084675,28016.0,28015.0,1.42287297]
["bitfinex","BTCUSD",1680472124600,0.00984675,28016.0,28015.0,1.41287297]
["bitfinex","BTCUSD",1680472125377,0.01184675,28016.0,28015.0,1.42687297]
["bitfinex","BTCUSD",1680472128297,0.00384675,28016.0,28015.0,1.42687297]
["bitfinex","BTCUSD",1680472129944,0.00384675,28016.0,28015.0,1.51187297]
["bitfinex","BTCUSD",1680472130205,0.00384675,28016.0,28015.0,1.42687297]
["bitfinex","BTCUSD",1680472131044,0.00384675,28016.0,28015.0,1.51167297]
["bitfinex","BTCUSD",1680472133963,0.00384675,28016.0,28015.0,1.42687297]
["bitfinex","BTCUSD",1680472135779,7.5e-07,28016.0,28015.0,1.52959299]
["bitfinex","BTCUSD",1680472135998,7.5e-07,28016.0,28015.0,1.54738297]
["bitfinex","BTCUSD",1680472136189,0.02398,28021.0,28016.0,0.0846]
["bitfinex","BTCUSD",1680472136435,0.02398,28021.0,28018.0,0.566723]
["bitfinex","BTCUSD",1680472136655,0.02398,28021.0,28019.0,0.65497497]
["bitfinex","BTCUSD",1680472136903,0.02398,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680472137107,0.02398,28021.0,28020.0,0.41700697]
["bitfinex","BTCUSD",1680472137323,0.02398,28021.0,28020.0,0.71700697]
["bitfinex","BTCUSD",1680472137541,0.01898,28021.0,28020.0,0.71955253]
["bitfinex","BTCUSD",1680472138719,0.01898,28021.0,28020.0,0.74755253]
["bitfinex","BTCUSD",1680472139401,0.01872544,28021.0,28020.0,0.74755253]
["bitfinex","BTCUSD",1680472140411,0.01849634,28021.0,28020.0,0.74755253]
["bitfinex","BTCUSD",1680472141474,0.01829015,28021.0,28020.0,0.74755253]
["bitfinex","BTCUSD",1680472142195,0.01829015,28021.0,28020.0,0.80056262]
["bitfinex","BTCUSD",1680472142622,0.01810458,28021.0,28020.0,0.79987277]
["bitfinex","BTCUSD",1680472143476,0.01793757,28021.0,28020.0,0.79987277]
["bitfinex","BTCUSD",1680472144481,0.01793757,28021.0,28020.0,0.79801706]
["bitfinex","BTCUSD",1680472151249,0.02398,28023.0,28020.0,1.17261706]
["bitfinex","BTCUSD",1680472151473,0.02398,28023.0,28022.0,0.3746]
["bitfinex","BTCUSD",1680472151698,0.02398,28023.0,28022.0,1.34140697]
["bitfinex","BTCUSD",1680472152582,0.02398,28023.0,28022.0,1.35540697]
["bitfinex","BTCUSD",1680472152797,0.02398,28023.0,28022.0,1.34140697]
["bitfinex","BTCUSD",1680472153017,0.02398,28023.0,28022.0,1.36240697]
["bitfinex","BTCUSD",1680472153688,0.02398,28023.0,28022.0,1.34140697]
["bitfinex","BTCUSD",1680472153913,0.02398,28023.0,28022.0,1.36940697]
["bitfinex","BTCUSD",1680472156167,0.02398,28023.0,28022.0,1.34140697]
["bitfinex","BTCUSD",1680472156377,0.02398,28023.0,28022.0,1.36940697]
["bitfinex","BTCUSD",1680472156802,0.02398,28023.0,28022.0,1.51982697]
["bitfinex","BTCUSD",1680472157002,0.02398,28023.0,28022.0,1.54782697]
["bitfinex","BTCUSD",1680472157218,0.02398,28023.0,28022.0,1.62422697]
["bitfinex","BTCUSD",1680472157643,0.44769,28028.0,28022.0,1.62422697]
["bitfinex","BTCUSD",1680472157860,0.44769,28028.0,28023.0,0.66347497]
["bitfinex","BTCUSD",1680472158075,0.02449,28028.0,28024.0,1.124021]
["bitfinex","BTCUSD",1680472158320,0.02398,28028.0,28025.0,0.66347497]
["bitfinex","BTCUSD",1680472158553,0.02449,28028.0,28026.0,0.303288]
["bitfinex","BTCUSD",1680472158995,0.02449,28028.0,28027.0,0.3]
["bitfinex","BTCUSD",1680472159215,0.02449,28028.0,28027.0,0.317839]
["bitfinex","BTCUSD",1680472159888,0.02449,28028.0,28027.0,0.68131397]
["bitfinex","BTCUSD",1680472160113,0.02398,28028.0,28027.0,0.69531397]
["bitfinex","BTCUSD",1680472160792,0.00051,28032.0,28027.0,1.14589397]
["bitfinex","BTCUSD",1680472161016,0.20051,28034.0,28030.0,0.17837]
["bitfinex","BTCUSD",1680472161243,0.20051,28034.0,28031.0,1.01495497]
["bitfinex","BTCUSD",1680472161474,0.20051,28034.0,28032.0,0.3]
["bitfinex","BTCUSD",1680472161703,0.20051,28034.0,28032.0,0.68131097]
["bitfinex","BTCUSD",1680472162616,0.20051,28034.0,28032.0,0.70931097]
["bitfinex","BTCUSD",1680472171032,0.20015,28034.0,28032.0,0.70931097]
["bitfinex","BTCUSD",1680472171251,0.2,28034.0,28032.0,0.70931097]
["bitfinex","BTCUSD",1680472171449,0.20051,28034.0,28032.0,0.70931097]
["bitfinex","BTCUSD",1680472174999,0.20051,28034.0,28032.0,0.345836]
["bitfinex","BTCUSD",1680472177043,0.20051,28034.0,28032.0,0.3546987]
["bitfinex","BTCUSD",1680472177257,0.20036,28034.0,28032.0,0.19658971]
["bitfinex","BTCUSD",1680472177479,0.20051,28034.0,28032.0,0.19658971]
["bitfinex","BTCUSD",1680472178117,0.20051,28034.0,28032.0,0.0546987]
["bitfinex","BTCUSD",1680472179285,0.20051,28034.0,28032.0,0.3546987]
["bitfinex","BTCUSD",1680472183205,0.20051,28034.0,28031.0,0.107203]
["bitfinex","BTCUSD",1680472183206,0.92120853,28033.0,28031.0,0.107203]
["bitfinex","BTCUSD",1680472183430,0.89783297,28032.0,28031.0,0.107023]
["bitfinex","BTCUSD",1680472183650,0.93783297,28032.0,28031.0,0.01766]
["bitfinex","BTCUSD",1680472183857,0.2,28030.0,28027.0,0.178578]
["bitfinex","BTCUSD",1680472184088,0.1689,28028.0,28027.0,0.178578]
["bitfinex","BTCUSD",1680472184297,0.1689,28028.0,28027.0,0.303455]
["bitfinex","BTCUSD",1680472184522,0.3689,28028.0,28027.0,0.303275]
["bitfinex","BTCUSD",1680472184733,0.2,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680472184959,0.19994,28025.0,28024.0,0.071366]
["bitfinex","BTCUSD",1680472185181,0.32404,28025.0,28024.0,0.071366]
["bitfinex","BTCUSD",1680472185428,0.32404,28025.0,28024.0,0.12489]
["bitfinex","BTCUSD",1680472185429,0.372414,28025.0,28024.0,0.12489]
["bitfinex","BTCUSD",1680472185646,0.81218897,28025.0,28024.0,0.053524]
["bitfinex","BTCUSD",1680472186960,0.83918897,28025.0,28024.0,0.054524]
["bitfinex","BTCUSD",1680472187173,0.81218897,28025.0,28024.0,0.053524]
["bitfinex","BTCUSD",1680472187385,0.83918897,28025.0,28024.0,0.054524]
["bitfinex","BTCUSD",1680472187824,0.83918897,28025.0,28024.0,0.018841]
["bitfinex","BTCUSD",1680472188060,0.83918897,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680472188303,0.83918897,28025.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680472188304,0.57454,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680472188543,0.39994,28014.0,28012.0,0.028538]
["bitfinex","BTCUSD",1680472188785,0.04,28012.0,28011.0,0.011838]
["bitfinex","BTCUSD",1680472189007,0.24,28011.0,28007.0,0.0217]
["bitfinex","BTCUSD",1680472189253,0.49694984,28010.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680472189472,0.2,28008.0,28007.0,0.0217]
["bitfinex","BTCUSD",1680472189704,0.19994,28006.0,28005.0,0.0217]
["bitfinex","BTCUSD",1680472189925,0.83365584,28006.0,28005.0,0.0217]
["bitfinex","BTCUSD",1680472190144,0.98692142,28006.0,28005.0,0.0217]
["bitfinex","BTCUSD",1680472190372,0.8281263,28006.0,28005.0,0.0217]
["bitfinex","BTCUSD",1680472190596,0.71486072,28006.0,28005.0,0.0149]
["bitfinex","BTCUSD",1680472190816,0.2,28004.0,28003.0,0.0217]
["bitfinex","BTCUSD",1680472191036,1.47026597,28004.0,28003.0,0.0217]
["bitfinex","BTCUSD",1680472191479,1.47026597,28004.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680472191480,0.04,28003.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680472191711,0.38362975,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472191932,1.42665959,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472192166,1.28468472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472193057,1.31168472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472193495,1.28468472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472193713,1.31168472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472194364,1.28468472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472194805,1.46315319,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472195450,1.31168472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472195948,1.31368472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472197266,1.28668472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472198120,1.31368472,27999.0,27998.0,0.0217]
["bitfinex","BTCUSD",1680472199366,0.98998472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472200046,0.90488472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472201152,0.52125497,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472201362,0.65131472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472201571,0.56611472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472202214,0.53911472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472202424,0.56611472,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472202846,0.21113975,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472204152,0.21062975,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472204356,0.027,27999.0,27998.0,0.039558]
["bitfinex","BTCUSD",1680472204817,0.027,27999.0,27998.0,0.047786]
["bitfinex","BTCUSD",1680472205043,0.027,27999.0,27998.0,0.41126097]
["bitfinex","BTCUSD",1680472205044,0.18362975,27999.0,27998.0,0.41126097]
["bitfinex","BTCUSD",1680472205261,0.15662975,27999.0,27998.0,0.41126097]
["bitfinex","BTCUSD",1680472205701,0.00051,28002.0,27999.0,0.4146]
["bitfinex","BTCUSD",1680472205941,0.3253,28012.0,28001.0,0.21855]
["bitfinex","BTCUSD",1680472205942,0.15662975,28006.0,28001.0,0.21855]
["bitfinex","BTCUSD",1680472206164,0.15662975,28006.0,28003.0,0.303536]
["bitfinex","BTCUSD",1680472207278,0.15662975,28006.0,28003.0,0.66651097]
["bitfinex","BTCUSD",1680472207471,0.00051,28009.0,28004.0,0.36347497]
["bitfinex","BTCUSD",1680472207694,0.04051,28014.0,28005.0,0.410632]
["bitfinex","BTCUSD",1680472207914,0.04051,28014.0,28006.0,0.36347497]
["bitfinex","BTCUSD",1680472208128,0.15662975,28007.0,28006.0,0.36347497]
["bitfinex","BTCUSD",1680472208355,0.00051,28009.0,28006.0,0.66697997]
["bitfinex","BTCUSD",1680472208594,0.00051,28014.0,28006.0,1.12597997]
["bitfinex","BTCUSD",1680472208818,0.15662975,28013.0,28008.0,0.3746]
["bitfinex","BTCUSD",1680472209038,0.15662975,28013.0,28010.0,0.4597]
["bitfinex","BTCUSD",1680472209258,0.15662975,28013.0,28011.0,0.95252797]
["bitfinex","BTCUSD",1680472209478,0.15662975,28013.0,28011.0,1.32712797]
["bitfinex","BTCUSD",1680472209479,0.05662975,28013.0,28011.0,1.32712797]
["bitfinex","BTCUSD",1680472209694,0.028573,28015.0,28011.0,1.67956991]
["bitfinex","BTCUSD",1680472209912,0.00051,28020.0,28013.0,0.3746]
["bitfinex","BTCUSD",1680472210133,0.2,28023.0,28015.0,0.303407]
["bitfinex","BTCUSD",1680472210359,0.20051,28023.0,28016.0,0.36347497]
["bitfinex","BTCUSD",1680472210586,0.20051,28023.0,28018.0,0.124918]
["bitfinex","BTCUSD",1680472210804,0.00051,28023.0,28018.0,0.47989297]
["bitfinex","BTCUSD",1680472211083,0.00051,28026.0,28019.0,0.008462]
["bitfinex","BTCUSD",1680472211313,0.00051,28026.0,28021.0,0.30334]
["bitfinex","BTCUSD",1680472211984,0.00051,28027.0,28021.0,0.30334]
["bitfinex","BTCUSD",1680472212885,0.00051,28027.0,28022.0,0.0085]
["bitfinex","BTCUSD",1680472213111,0.00051,28027.0,28023.0,0.053526]
["bitfinex","BTCUSD",1680472213579,0.08561,28029.0,28023.0,0.053526]
["bitfinex","BTCUSD",1680472214429,0.00051,28029.0,28024.0,0.00099373]
["bitfinex","BTCUSD",1680472214651,0.00051,28029.0,28025.0,0.303295]
["bitfinex","BTCUSD",1680472214874,0.14490971,28024.0,28023.0,0.35497497]
["bitfinex","BTCUSD",1680472215087,0.14490971,28024.0,28023.0,0.37128897]
["bitfinex","BTCUSD",1680472215302,0.14490971,28024.0,28023.0,0.67460797]
["bitfinex","BTCUSD",1680472215515,0.14490971,28024.0,28023.0,0.67473531]
["bitfinex","BTCUSD",1680472216608,0.14490971,28024.0,28023.0,0.98191531]
["bitfinex","BTCUSD",1680472217033,0.14490971,28024.0,28023.0,0.97491531]
["bitfinex","BTCUSD",1680472218331,0.14490971,28024.0,28023.0,0.98191531]
["bitfinex","BTCUSD",1680472221739,0.14490971,28024.0,28023.0,1.35651531]
["bitfinex","BTCUSD",1680472221966,0.14490971,28024.0,28023.0,1.44091531]
["bitfinex","BTCUSD",1680472222395,0.14490971,28024.0,28023.0,1.66191531]
["bitfinex","BTCUSD",1680472222841,0.14490971,28024.0,28023.0,1.63391531]
["bitfinex","BTCUSD",1680472223959,0.14490971,28024.0,28023.0,1.66191531]
["bitfinex","BTCUSD",1680472227232,0.14490971,28024.0,28023.0,1.63371531]
["bitfinex","BTCUSD",1680472227465,0.14490971,28024.0,28023.0,1.46171531]
["bitfinex","BTCUSD",1680472227895,0.14490971,28024.0,28023.0,1.43371531]
["bitfinex","BTCUSD",1680472228079,0.14490971,28024.0,28023.0,1.46171531]
["bitfinex","BTCUSD",1680472228516,0.14490971,28024.0,28023.0,1.07751531]
["bitfinex","BTCUSD",1680472229402,0.14490971,28024.0,28023.0,0.69441531]
["bitfinex","BTCUSD",1680472229832,0.14490971,28024.0,28023.0,0.69423531]
["bitfinex","BTCUSD",1680472230285,0.14490971,28024.0,28023.0,0.66623531]
["bitfinex","BTCUSD",1680472230723,0.14490971,28024.0,28023.0,0.70273531]
["bitfinex","BTCUSD",1680472230910,0.14490971,28024.0,28023.0,0.31126034]
["bitfinex","BTCUSD",1680472231128,0.14490971,28024.0,28023.0,0.08065334]
["bitfinex","BTCUSD",1680472231345,0.14490971,28024.0,28023.0,0.05365334]
["bitfinex","BTCUSD",1680472231816,0.14490971,28024.0,28023.0,0.07465334]
["bitfinex","BTCUSD",1680472232427,0.14490971,28024.0,28023.0,0.05365334]
["bitfinex","BTCUSD",1680472232647,0.15090971,28024.0,28023.0,0.05565334]
["bitfinex","BTCUSD",1680472232897,0.23570971,28024.0,28023.0,0.01996934]
["bitfinex","BTCUSD",1680472233126,0.23570971,28024.0,28023.0,0.00212734]
["bitfinex","BTCUSD",1680472233260,0.04,28023.0,28020.0,0.035687]
["bitfinex","BTCUSD",1680472233464,0.62144984,28023.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680472233683,0.47947497,28023.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680472234197,0.04,28022.0,28020.0,0.001]
["bitfinex","BTCUSD",1680472234366,0.2,28018.0,28017.0,0.018025]
["bitfinex","BTCUSD",1680472234511,0.2,28018.0,28013.0,0.071393]
["bitfinex","BTCUSD",1680472234512,0.78174984,28018.0,28014.0,0.035695]
["bitfinex","BTCUSD",1680472234713,0.0848,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680472235980,0.04,28015.0,28013.0,0.071393]
["bitfinex","BTCUSD",1680472236244,0.43977497,28014.0,28012.0,0.017848]
["bitfinex","BTCUSD",1680472236459,0.0848,28013.0,28012.0,0.017848]
["bitfinex","BTCUSD",1680472236676,0.0848,28013.0,28011.0,0.035879]
["bitfinex","BTCUSD",1680472236677,0.49324297,28013.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680472236900,0.40452697,28012.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680472237108,0.35497497,28012.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680472238756,0.35497497,28012.0,28011.0,0.018849]
["bitfinex","BTCUSD",1680472238757,0.36397497,28012.0,28011.0,0.018849]
["bitfinex","BTCUSD",1680472239471,0.3746,28007.0,28006.0,0.02182]
["bitfinex","BTCUSD",1680472239696,0.3746,28005.0,27998.0,0.068108]
["bitfinex","BTCUSD",1680472239920,0.53694984,28004.0,27998.0,0.068108]
["bitfinex","BTCUSD",1680472240585,0.23994,28003.0,27998.0,0.050251]
["bitfinex","BTCUSD",1680472240827,0.23994,28003.0,27998.0,0.038651]
["bitfinex","BTCUSD",1680472240828,0.28404,27999.0,27998.0,0.038651]
["bitfinex","BTCUSD",1680472241051,0.43958497,27999.0,27998.0,0.038651]
["bitfinex","BTCUSD",1680472241494,0.43958497,27999.0,27998.0,0.039651]
["bitfinex","BTCUSD",1680472241771,0.43958497,27999.0,27998.0,0.0101]
["bitfinex","BTCUSD",1680472241998,0.46058497,27999.0,27998.0,0.0111]
["bitfinex","BTCUSD",1680472242214,0.43958497,27999.0,27998.0,0.0101]
["bitfinex","BTCUSD",1680472242435,0.46058497,27999.0,27998.0,0.0111]
["bitfinex","BTCUSD",1680472244414,0.19994,27996.0,27993.0,0.02194]
["bitfinex","BTCUSD",1680472244645,0.19994,27996.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472244646,0.1698,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472244864,0.52477497,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472245320,0.0849,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472246226,0.1119,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472247183,0.1119,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472247184,0.57157597,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472247417,0.57157597,27994.0,27991.0,0.0217]
["bitfinex","BTCUSD",1680472247640,0.1697,27992.0,27991.0,0.0217]
["bitfinex","BTCUSD",1680472247865,0.2097,27992.0,27991.0,0.0217]
["bitfinex","BTCUSD",1680472248096,0.56467497,27992.0,27991.0,0.0217]
["bitfinex","BTCUSD",1680472248326,0.56467497,27992.0,27982.0,0.00064]
["bitfinex","BTCUSD",1680472248327,0.97099857,27992.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472248553,0.0848,27986.0,27981.0,0.01924]
["bitfinex","BTCUSD",1680472248780,0.04,27985.0,27981.0,0.01924]
["bitfinex","BTCUSD",1680472249007,0.0848,27983.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472249492,0.0848,27983.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472250609,0.1118,27983.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472251534,0.1118,27983.0,27981.0,0.01924]
["bitfinex","BTCUSD",1680472252135,0.027,27983.0,27981.0,0.01924]
["bitfinex","BTCUSD",1680472252350,0.027,27983.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472252797,0.00051,27984.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472253008,0.08531,27985.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472253227,0.44028497,27985.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472253450,0.027,27983.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472253663,0.00051,27983.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472253884,0.11231,27985.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472254106,0.00051,27985.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472254302,0.023,27983.0,27981.0,0.037109]
["bitfinex","BTCUSD",1680472254511,0.023,27983.0,27982.0,0.00522866]
["bitfinex","BTCUSD",1680472254743,0.00051,27985.0,27982.0,0.02309666]
["bitfinex","BTCUSD",1680472255807,0.02351,27985.0,27982.0,0.02309666]
["bitfinex","BTCUSD",1680472256017,0.00051,27985.0,27982.0,0.02309666]
["bitfinex","BTCUSD",1680472256231,0.02751,27985.0,27982.0,0.02309666]
["bitfinex","BTCUSD",1680472256874,0.02751,27985.0,27983.0,0.007987]
["bitfinex","BTCUSD",1680472257131,0.02751,27985.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680472257997,0.02751,27985.0,27984.0,0.008216]
["bitfinex","BTCUSD",1680472258206,0.027,27985.0,27984.0,0.008216]
["bitfinex","BTCUSD",1680472258444,0.00051,27988.0,27984.0,0.061817]
["bitfinex","BTCUSD",1680472258675,0.027,27985.0,27984.0,0.061817]
["bitfinex","BTCUSD",1680472258884,0.00051,27990.0,27985.0,0.04]
["bitfinex","BTCUSD",1680472259095,0.00051,27991.0,27985.0,0.35497497]
["bitfinex","BTCUSD",1680472259302,0.00051,27991.0,27986.0,0.053596]
["bitfinex","BTCUSD",1680472259509,0.00051,27991.0,27987.0,0.008294]
["bitfinex","BTCUSD",1680472259717,0.00051,27991.0,27988.0,0.053593]
["bitfinex","BTCUSD",1680472259929,0.00051,27991.0,27988.0,0.40856797]
["bitfinex","BTCUSD",1680472260346,0.00051,27991.0,27989.0,0.007804]
["bitfinex","BTCUSD",1680472260558,0.00051,27991.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472261403,0.02751,27991.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472261624,0.00051,27991.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472261844,0.00351,27991.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680472262317,0.003,27991.0,27990.0,0.025694]
["bitfinex","BTCUSD",1680472263181,0.00051,27995.0,27990.0,0.025694]
["bitfinex","BTCUSD",1680472263402,0.003,27991.0,27990.0,0.025694]
["bitfinex","BTCUSD",1680472263624,0.003,27991.0,27990.0,0.025981]
["bitfinex","BTCUSD",1680472263849,0.003,27991.0,27990.0,0.034481]
["bitfinex","BTCUSD",1680472264675,0.183,27991.0,27990.0,0.034481]
["bitfinex","BTCUSD",1680472264932,0.18351,27991.0,27990.0,0.034481]
["bitfinex","BTCUSD",1680472265165,0.18351,27991.0,27990.0,0.47385597]
["bitfinex","BTCUSD",1680472265396,0.183,27991.0,27990.0,0.38945597]
["bitfinex","BTCUSD",1680472265610,0.18051,27991.0,27990.0,0.38945597]
["bitfinex","BTCUSD",1680472265836,0.18251,27991.0,27990.0,0.39245597]
["bitfinex","BTCUSD",1680472266543,0.182,27991.0,27990.0,0.39245597]
["bitfinex","BTCUSD",1680472267205,0.182,27991.0,27990.0,0.76705597]
["bitfinex","BTCUSD",1680472267458,0.182,27991.0,27990.0,0.76405597]
["bitfinex","BTCUSD",1680472267694,0.182,27991.0,27990.0,0.76705597]
["bitfinex","BTCUSD",1680472268138,0.182,27991.0,27990.0,1.05157597]
["bitfinex","BTCUSD",1680472268139,0.04589157,27991.0,27990.0,1.05157597]
["bitfinex","BTCUSD",1680472268363,0.04589157,27991.0,27990.0,1.43655597]
["bitfinex","BTCUSD",1680472269271,0.04389157,27991.0,27990.0,1.43355597]
["bitfinex","BTCUSD",1680472269460,0.04589157,27991.0,27990.0,1.43655597]
["bitfinex","BTCUSD",1680472270832,0.04589157,27991.0,27990.0,1.52635208]
["bitfinex","BTCUSD",1680472271731,0.04389157,27991.0,27990.0,1.52335208]
["bitfinex","BTCUSD",1680472271950,0.04489157,27991.0,27990.0,1.54835208]
["bitfinex","BTCUSD",1680472273473,0.04389157,27991.0,27990.0,1.52335208]
["bitfinex","BTCUSD",1680472273700,0.04489157,27991.0,27990.0,1.54835208]
["bitfinex","BTCUSD",1680472273908,0.04489157,27991.0,27990.0,1.5661721]
["bitfinex","BTCUSD",1680472274125,0.00841716,27991.0,27990.0,1.5661721]
["bitfinex","BTCUSD",1680472274357,0.00841716,27991.0,27990.0,1.9374721]
["bitfinex","BTCUSD",1680472274573,0.00799644,27991.0,27990.0,1.94167933]
["bitfinex","BTCUSD",1680472275446,0.00761779,27991.0,27990.0,2.65621933]
["bitfinex","BTCUSD",1680472276546,0.007277,27991.0,27990.0,2.65621933]
["bitfinex","BTCUSD",1680472277695,0.00697029,27991.0,27990.0,2.65507917]
["bitfinex","BTCUSD",1680472277921,0.00697029,27991.0,27990.0,2.83368917]
["bitfinex","BTCUSD",1680472278366,0.00697029,27991.0,27990.0,2.74928917]
["bitfinex","BTCUSD",1680472278591,0.00669425,27991.0,27990.0,2.74928917]
["bitfinex","BTCUSD",1680472279455,0.00644582,27991.0,27990.0,2.74928917]
["bitfinex","BTCUSD",1680472280335,0.00051,28003.0,27997.0,0.3746]
["bitfinex","BTCUSD",1680472280555,0.00051,28003.0,27998.0,0.96705697]
["bitfinex","BTCUSD",1680472281675,0.00051,28003.0,27998.0,0.96805697]
["bitfinex","BTCUSD",1680472282585,0.00051,28003.0,27999.0,0.46048748]
["bitfinex","BTCUSD",1680472282824,0.00051,28003.0,28000.0,0.41704597]
["bitfinex","BTCUSD",1680472283261,0.40299,28008.0,28000.0,0.41704597]
["bitfinex","BTCUSD",1680472283714,0.005,28003.0,28000.0,0.41704597]
["bitfinex","BTCUSD",1680472283937,0.00551,28003.0,28000.0,0.79164597]
["bitfinex","BTCUSD",1680472284185,0.00051,28003.0,28000.0,0.79164597]
["bitfinex","BTCUSD",1680472284378,0.01151,28003.0,28000.0,0.79264597]
["bitfinex","BTCUSD",1680472284576,0.00051,28003.0,28000.0,0.79164597]
["bitfinex","BTCUSD",1680472284829,0.001,28003.0,28002.0,0.3746]
["bitfinex","BTCUSD",1680472285058,0.001,28003.0,28002.0,1.54162197]
["bitfinex","BTCUSD",1680472285705,0.00051,28005.0,28002.0,1.54162197]
["bitfinex","BTCUSD",1680472285922,0.00051,28005.0,28003.0,0.66347497]
["bitfinex","BTCUSD",1680472286159,0.00051,28005.0,28004.0,0.053563]
["bitfinex","BTCUSD",1680472286376,0.00051,28005.0,28004.0,0.41703797]
["bitfinex","BTCUSD",1680472286585,0.00051,28007.0,28004.0,0.41703797]
["bitfinex","BTCUSD",1680472286800,0.00051,28007.0,28005.0,0.36347497]
["bitfinex","BTCUSD",1680472287017,0.00051,28007.0,28006.0,0.124972]
["bitfinex","BTCUSD",1680472288007,0.00051,28007.0,28006.0,0.47994697]
["bitfinex","BTCUSD",1680472288250,0.00051,28007.0,28006.0,0.48844697]
["bitfinex","BTCUSD",1680472289623,0.01551,28007.0,28006.0,0.48864175]
["bitfinex","BTCUSD",1680472290277,0.01551,28007.0,28006.0,0.78864175]
["bitfinex","BTCUSD",1680472290974,0.01051,28007.0,28006.0,0.78864175]
["bitfinex","BTCUSD",1680472291200,0.01,28007.0,28006.0,1.16324175]
["bitfinex","BTCUSD",1680472292098,0.011,28007.0,28006.0,1.42677175]
["bitfinex","BTCUSD",1680472292321,0.012,28007.0,28006.0,1.45277175]
["bitfinex","BTCUSD",1680472293555,0.01218081,28007.0,28006.0,1.45283175]
["bitfinex","BTCUSD",1680472293771,0.01191081,28007.0,28006.0,1.45277175]
["bitfinex","BTCUSD",1680472294213,8.1e-07,28007.0,28006.0,1.53777175]
["bitfinex","BTCUSD",1680472294438,0.02398,28008.0,28007.0,0.74467439]
["bitfinex","BTCUSD",1680472294654,0.02398,28008.0,28007.0,1.51040136]
["bitfinex","BTCUSD",1680472295539,0.02398,28008.0,28007.0,1.53840136]
["bitfinex","BTCUSD",1680472295751,0.02398,28008.0,28007.0,1.51040136]
["bitfinex","BTCUSD",1680472295966,0.02398,28008.0,28007.0,1.53840136]
["bitfinex","BTCUSD",1680472296392,0.02398,28008.0,28007.0,1.57401136]
["bitfinex","BTCUSD",1680472297556,0.02398,28008.0,28007.0,1.54601136]
["bitfinex","BTCUSD",1680472297781,0.02398,28008.0,28007.0,1.57401136]
["bitfinex","BTCUSD",1680472298006,0.02398,28011.0,28010.0,1.235076]
["bitfinex","BTCUSD",1680472298234,0.02398,28011.0,28010.0,2.16195097]
["bitfinex","BTCUSD",1680472299102,0.02398,28011.0,28010.0,2.15201097]
["bitfinex","BTCUSD",1680472299321,0.02398,28011.0,28010.0,2.18001097]
["bitfinex","BTCUSD",1680472301069,0.01933184,28011.0,28010.0,2.18001097]
["bitfinex","BTCUSD",1680472301522,0.01933184,28011.0,28010.0,2.01014453]
["bitfinex","BTCUSD",1680472304612,0.01933184,28011.0,28010.0,1.74674453]
["bitfinex","BTCUSD",1680472305261,0.01933184,28011.0,28010.0,0.988476]
["bitfinex","BTCUSD",1680472305473,0.01933184,28011.0,28010.0,0.631461]
["bitfinex","BTCUSD",1680472305686,0.10433184,28011.0,28010.0,0.152954]
["bitfinex","BTCUSD",1680472306546,0.10433184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472306745,0.10484184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472306953,0.10484184,28011.0,28010.0,0.138954]
["bitfinex","BTCUSD",1680472307167,0.10484184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472307382,0.10484184,28011.0,28010.0,0.131954]
["bitfinex","BTCUSD",1680472308972,0.10484184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472309188,0.10584184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472309404,0.10484184,28011.0,28010.0,0.124954]
["bitfinex","BTCUSD",1680472309645,0.10584184,28011.0,28010.0,0.125954]
["bitfinex","BTCUSD",1680472310552,0.01785,28010.0,28007.0,0.00910201]
["bitfinex","BTCUSD",1680472310788,0.00994,28002.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680472311043,0.00994,27995.0,27989.0,0.33953529]
["bitfinex","BTCUSD",1680472311292,0.00994,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680472311293,0.14197487,27994.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680472311529,0.14248487,27994.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680472311756,0.14248487,27994.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680472311990,0.65664984,27994.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680472312236,0.1693,27992.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472312457,0.0847,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472312701,0.0629,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472313835,0.0679,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472314681,0.0629,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472314893,0.0739,27991.0,27990.0,0.018862]
["bitfinex","BTCUSD",1680472315116,0.0629,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472315359,0.0739,27991.0,27990.0,0.018862]
["bitfinex","BTCUSD",1680472315567,0.0629,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472315738,0.0739,27991.0,27990.0,0.018862]
["bitfinex","BTCUSD",1680472316161,0.0629,27991.0,27990.0,0.017862]
["bitfinex","BTCUSD",1680472316391,0.0739,27991.0,27990.0,0.02109789]
["bitfinex","BTCUSD",1680472316839,0.0739,27991.0,27990.0,0.02214348]
["bitfinex","BTCUSD",1680472317179,0.42887497,27991.0,27990.0,0.02214348]
["bitfinex","BTCUSD",1680472317450,0.41838497,27991.0,27990.0,0.00328148]
["bitfinex","BTCUSD",1680472317658,0.42887497,27991.0,27990.0,0.00428148]
["bitfinex","BTCUSD",1680472317835,0.41838497,27991.0,27990.0,0.00328148]
["bitfinex","BTCUSD",1680472318157,0.43238497,27991.0,27990.0,0.00528148]
["bitfinex","BTCUSD",1680472318625,0.43238497,27991.0,27990.0,0.00304559]
["bitfinex","BTCUSD",1680472318844,0.43238497,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472319482,0.50510747,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472319718,0.43238497,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472320704,0.45388497,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472322059,0.53818497,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472323123,0.53818497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472324680,0.45378497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472327466,0.09881,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472331151,0.45378497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472331355,0.45378497,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680472332841,0.45378497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472334395,0.36948497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472334823,0.42201797,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472335959,0.42121497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472336531,0.42070497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472337109,0.36897497,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472337799,0.42415097,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472338585,0.069176,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472339004,0.014,27991.0,27990.0,0.019863]
["bitfinex","BTCUSD",1680472339658,0.014,27991.0,27990.0,0.02209889]
["bitfinex","BTCUSD",1680472339847,0.014,27991.0,27990.0,0.02314448]
["bitfinex","BTCUSD",1680472341653,0.02394,27991.0,27990.0,0.02314448]
["bitfinex","BTCUSD",1680472343848,0.02394,27991.0,27990.0,0.03928048]
["bitfinex","BTCUSD",1680472344072,0.02394,27991.0,27990.0,0.03164448]
["bitfinex","BTCUSD",1680472346270,0.02394,27991.0,27990.0,0.38661945]
["bitfinex","BTCUSD",1680472346513,0.02394,27991.0,27990.0,0.39487845]
["bitfinex","BTCUSD",1680472346723,0.02383545,27991.0,27990.0,0.39481845]
["bitfinex","BTCUSD",1680472346945,0.02383545,27991.0,27990.0,0.39469845]
["bitfinex","BTCUSD",1680472347732,0.02383545,27991.0,27990.0,0.39365286]
["bitfinex","BTCUSD",1680472349396,0.02361186,27991.0,27990.0,0.39365286]
["bitfinex","BTCUSD",1680472350406,0.02341063,27991.0,27990.0,0.39365286]
["bitfinex","BTCUSD",1680472351493,0.02322952,27991.0,27990.0,0.39365286]
["bitfinex","BTCUSD",1680472352210,0.02268908,27991.0,27990.0,0.39365286]
["bitfinex","BTCUSD",1680472352630,0.02252608,27991.0,27990.0,0.39304693]
["bitfinex","BTCUSD",1680472353638,0.02237938,27991.0,27990.0,0.39304693]
["bitfinex","BTCUSD",1680472354605,0.02224735,27991.0,27990.0,0.39304693]
["bitfinex","BTCUSD",1680472355491,0.02212853,27991.0,27990.0,0.3926052]
["bitfinex","BTCUSD",1680472357759,0.02212853,27991.0,27990.0,0.20891905]
["bitfinex","BTCUSD",1680472357993,0.02212853,27991.0,27990.0,0.22678205]
["bitfinex","BTCUSD",1680472360670,0.02212853,27991.0,27990.0,0.22613805]
["bitfinex","BTCUSD",1680472361543,0.02202159,27991.0,27990.0,0.22613805]
["bitfinex","BTCUSD",1680472362603,0.02192534,27991.0,27990.0,0.22613805]
["bitfinex","BTCUSD",1680472363515,0.02183872,27991.0,27990.0,0.22581604]
["bitfinex","BTCUSD",1680472364634,0.02176076,27991.0,27990.0,0.22581604]
["bitfinex","BTCUSD",1680472365505,0.0216906,27991.0,27990.0,0.22581604]
["bitfinex","BTCUSD",1680472366171,0.0216906,27991.0,27990.0,0.35330217]
["bitfinex","BTCUSD",1680472366634,0.02162745,27991.0,27990.0,0.35306743]
["bitfinex","BTCUSD",1680472379928,0.02162745,27991.0,27990.0,0.36208302]
["bitfinex","BTCUSD",1680472384278,0.02162745,27991.0,27990.0,0.35464802]
["bitfinex","BTCUSD",1680472384707,0.02162745,27991.0,27990.0,0.36286602]
["bitfinex","BTCUSD",1680472385140,0.02162745,27991.0,27990.0,0.35464802]
["bitfinex","BTCUSD",1680472385421,0.02162745,27991.0,27990.0,0.53307344]
["bitfinex","BTCUSD",1680472386765,0.02162745,27991.0,27990.0,0.39790231]
["bitfinex","BTCUSD",1680472389750,0.02162745,27991.0,27990.0,0.40588131]
["bitfinex","BTCUSD",1680472390087,0.02162745,27991.0,27990.0,0.40587731]
["bitfinex","BTCUSD",1680472390307,0.02155253,27991.0,27990.0,0.39790231]
["bitfinex","BTCUSD",1680472390544,0.02155253,27991.0,27990.0,0.6106078]
["bitfinex","BTCUSD",1680472390733,0.02155253,27991.0,27990.0,0.6189418]
["bitfinex","BTCUSD",1680472391278,0.02155253,27991.0,27990.0,0.6106078]
["bitfinex","BTCUSD",1680472392399,0.02155253,27991.0,27990.0,0.6186528]
["bitfinex","BTCUSD",1680472392927,0.02155253,27991.0,27990.0,0.6182868]
["bitfinex","BTCUSD",1680472393149,0.02155253,27991.0,27990.0,0.6106078]
["bitfinex","BTCUSD",1680472393843,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472394459,0.02155253,27991.0,27990.0,0.61118279]
["bitfinex","BTCUSD",1680472394579,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472397448,0.02155253,27991.0,27990.0,0.44775238]
["bitfinex","BTCUSD",1680472397658,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472398498,0.02155253,27991.0,27990.0,0.47986738]
["bitfinex","BTCUSD",1680472398707,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472401209,0.02155253,27991.0,27990.0,0.61121281]
["bitfinex","BTCUSD",1680472401425,0.02155253,27991.0,27990.0,0.61872481]
["bitfinex","BTCUSD",1680472401636,0.02155253,27991.0,27990.0,0.44737938]
["bitfinex","BTCUSD",1680472401849,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472402910,0.02155253,27991.0,27990.0,0.61120938]
["bitfinex","BTCUSD",1680472403966,0.02155253,27991.0,27990.0,0.61912238]
["bitfinex","BTCUSD",1680472404179,0.02155253,27991.0,27990.0,0.61120938]
["bitfinex","BTCUSD",1680472404400,0.02155253,27991.0,27990.0,0.61931838]
["bitfinex","BTCUSD",1680472404617,0.02155253,27991.0,27990.0,0.61120938]
["bitfinex","BTCUSD",1680472404833,0.02155253,27991.0,27990.0,0.61874438]
["bitfinex","BTCUSD",1680472405256,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472406944,0.02155253,27991.0,27990.0,0.61120504]
["bitfinex","BTCUSD",1680472407335,0.02155253,27991.0,27990.0,0.44766438]
["bitfinex","BTCUSD",1680472407650,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472408287,0.02155253,27991.0,27990.0,0.44728938]
["bitfinex","BTCUSD",1680472408743,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472409171,0.02155253,27991.0,27990.0,0.44787638]
["bitfinex","BTCUSD",1680472409388,0.02155253,27991.0,27990.0,0.44807538]
["bitfinex","BTCUSD",1680472409891,0.02155253,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472412870,0.02146271,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472413747,0.02146271,27991.0,27990.0,0.44790238]
["bitfinex","BTCUSD",1680472413969,0.00994,27991.0,27990.0,0.43986738]
["bitfinex","BTCUSD",1680472414198,0.00994,27991.0,27990.0,0.44959038]
["bitfinex","BTCUSD",1680472425087,0.00994,27991.0,27990.0,0.82419038]
["bitfinex","BTCUSD",1680472426503,0.00994,27994.0,27990.0,0.82419038]
["bitfinex","BTCUSD",1680472426731,0.00994,27994.0,27993.0,0.21411795]
["bitfinex","BTCUSD",1680472426960,0.00994,27994.0,27993.0,0.87273892]
["bitfinex","BTCUSD",1680472427185,0.00994,27994.0,27993.0,0.88123892]
["bitfinex","BTCUSD",1680472427608,0.00994,27994.0,27993.0,0.88142436]
["bitfinex","BTCUSD",1680472427868,0.00994,27994.0,27993.0,1.0526184]
["bitfinex","BTCUSD",1680472428088,0.01094,27994.0,27993.0,1.0606184]
["bitfinex","BTCUSD",1680472428277,0.00994,27994.0,27993.0,1.0526184]
["bitfinex","BTCUSD",1680472428487,0.001,27994.0,27993.0,0.88942436]
["bitfinex","BTCUSD",1680472430708,0.001,27994.0,27993.0,0.9439849]
["bitfinex","BTCUSD",1680472431893,0.001,27994.0,27993.0,1.11505541]
["bitfinex","BTCUSD",1680472432112,0.001,27994.0,27993.0,1.19095541]
["bitfinex","BTCUSD",1680472432531,0.001,27994.0,27993.0,1.0198849]
["bitfinex","BTCUSD",1680472432946,0.001,27994.0,27993.0,1.3944849]
["bitfinex","BTCUSD",1680472433178,0.001,27994.0,27993.0,1.8845449]
["bitfinex","BTCUSD",1680472433391,0.001,27994.0,27993.0,1.68824697]
["bitfinex","BTCUSD",1680472433648,0.001,27994.0,27993.0,1.76484697]
["bitfinex","BTCUSD",1680472434559,0.00994,28000.0,27996.0,0.04]
["bitfinex","BTCUSD",1680472434752,0.00043054,28004.0,27999.0,0.0766]
["bitfinex","BTCUSD",1680472435008,0.00994,28003.0,28000.0,0.93117097]
["bitfinex","BTCUSD",1680472435228,0.01037054,28003.0,28001.0,0.0085]
["bitfinex","BTCUSD",1680472435454,0.01037054,28003.0,28002.0,0.232124]
["bitfinex","BTCUSD",1680472436356,0.01037054,28003.0,28002.0,0.58709897]
["bitfinex","BTCUSD",1680472436605,0.00994,28003.0,28002.0,0.59559897]
["bitfinex","BTCUSD",1680472437258,0.00994,28003.0,28002.0,0.60959897]
["bitfinex","BTCUSD",1680472437491,0.00994,28003.0,28002.0,0.96671597]
["bitfinex","BTCUSD",1680472437746,0.00994,28003.0,28002.0,1.41791597]
["bitfinex","BTCUSD",1680472437940,0.00994,28005.0,28002.0,1.41791597]
["bitfinex","BTCUSD",1680472438201,0.00994,28005.0,28003.0,0.73807497]
["bitfinex","BTCUSD",1680472438427,0.00994,28005.0,28004.0,0.499581]
["bitfinex","BTCUSD",1680472438643,0.00994,28005.0,28004.0,0.86305597]
["bitfinex","BTCUSD",1680472439572,0.00994,28005.0,28004.0,0.93925597]
["bitfinex","BTCUSD",1680472439798,0.00043054,28007.0,28004.0,0.93925597]
["bitfinex","BTCUSD",1680472440030,0.02398,28008.0,28005.0,0.43157497]
["bitfinex","BTCUSD",1680472440247,0.02398,28008.0,28006.0,0.52347209]
["bitfinex","BTCUSD",1680472440449,0.02398,28008.0,28007.0,0.68206106]
["bitfinex","BTCUSD",1680472440712,0.02398,28008.0,28007.0,1.13687606]
["bitfinex","BTCUSD",1680472441159,0.00892,28010.0,28007.0,1.13687606]
["bitfinex","BTCUSD",1680472441378,0.00892,28010.0,28008.0,0.0085]
["bitfinex","BTCUSD",1680472441619,0.00892,28010.0,28009.0,0.73561406]
["bitfinex","BTCUSD",1680472441849,0.00892,28010.0,28009.0,0.74411406]
["bitfinex","BTCUSD",1680472443258,0.01933184,28011.0,28009.0,0.74411406]
["bitfinex","BTCUSD",1680472443476,0.001,28010.0,28009.0,0.74411406]
["bitfinex","BTCUSD",1680472443882,0.001,28010.0,28009.0,0.82071406]
["bitfinex","BTCUSD",1680472444081,0.001,28010.0,28009.0,1.29922406]
["bitfinex","BTCUSD",1680472444203,0.01933184,28011.0,28009.0,1.29922406]
["bitfinex","BTCUSD",1680472444421,0.01933184,28011.0,28010.0,0.63558609]
["bitfinex","BTCUSD",1680472444636,0.01933184,28011.0,28010.0,1.25832106]
["bitfinex","BTCUSD",1680472445999,0.01933184,28011.0,28010.0,1.28632106]
["bitfinex","BTCUSD",1680472449957,0.01933184,28011.0,28010.0,0.95073497]
["bitfinex","BTCUSD",1680472451559,0.01933184,28011.0,28010.0,0.95923497]
["bitfinex","BTCUSD",1680472452703,0.01433184,28011.0,28010.0,0.95935497]
["bitfinex","BTCUSD",1680472452942,0.01433184,28011.0,28010.0,0.95923497]
["bitfinex","BTCUSD",1680472453409,0.01433184,28011.0,28010.0,1.33383497]
["bitfinex","BTCUSD",1680472457271,0.00745233,28011.0,28010.0,1.33383497]
["bitfinex","BTCUSD",1680472457492,0.00745233,28011.0,28010.0,1.32003497]
["bitfinex","BTCUSD",1680472458585,0.00745233,28011.0,28010.0,1.37382003]
["bitfinex","BTCUSD",1680472463056,0.00745233,28011.0,28010.0,1.37382003]
["bitfinex","BTCUSD",1680472463950,0.06767233,28016.0,28010.0,1.37382003]
["bitfinex","BTCUSD",1680472464142,0.06767233,28016.0,28012.0,0.3746]
["bitfinex","BTCUSD",1680472464399,0.06767233,28016.0,28013.0,0.47991397]
["bitfinex","BTCUSD",1680472466215,0.06767233,28016.0,28013.0,0.49291397]
["bitfinex","BTCUSD",1680472471239,0.06767233,28016.0,28014.0,0.008105]
["bitfinex","BTCUSD",1680472471443,0.06767233,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472473980,0.14387233,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472474174,0.14430287,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472474423,0.19551787,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472474644,0.19453787,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472474866,0.14430287,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472475302,0.19446487,28016.0,28015.0,0.232017]
["bitfinex","BTCUSD",1680472475519,0.14530287,28016.0,28015.0,0.233017]
["bitfinex","BTCUSD",1680472476893,0.14530287,28016.0,28015.0,0.054542]
["bitfinex","BTCUSD",1680472476894,0.39108787,28016.0,28015.0,0.054542]
["bitfinex","BTCUSD",1680472477118,0.39005733,28016.0,28015.0,0.054542]
["bitfinex","BTCUSD",1680472478280,0.74546284,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680472478506,0.7450323,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680472478736,0.04,28015.0,28012.0,0.017848]
["bitfinex","BTCUSD",1680472478963,0.3056,28013.0,28009.0,0.071584]
["bitfinex","BTCUSD",1680472479185,0.70797497,28014.0,28009.0,0.107105]
["bitfinex","BTCUSD",1680472479186,0.1526,28010.0,28009.0,0.107105]
["bitfinex","BTCUSD",1680472479381,0.243618,28010.0,28009.0,0.071584]
["bitfinex","BTCUSD",1680472479618,0.75049297,28010.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472479848,0.75049297,28010.0,28006.0,0.071413]
["bitfinex","BTCUSD",1680472479849,0.75049297,28010.0,28006.0,0.035885]
["bitfinex","BTCUSD",1680472480077,0.75049297,28010.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472480078,0.153,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472480308,0.71120597,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472481179,0.72420597,28008.0,28007.0,0.019852]
["bitfinex","BTCUSD",1680472481401,0.87720597,28008.0,28007.0,0.002]
["bitfinex","BTCUSD",1680472481622,1.10610597,28008.0,28007.0,0.002]
["bitfinex","BTCUSD",1680472481904,1.24261062,28008.0,28007.0,0.002]
["bitfinex","BTCUSD",1680472482124,1.24261062,28008.0,28002.0,1.992691]
["bitfinex","BTCUSD",1680472482125,0.04,28007.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680472482383,0.04,28005.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680472482611,0.153,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680472482831,0.71214097,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680472483491,0.71214097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472483710,0.71214097,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680472483926,0.73514097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472487020,0.73557151,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472487231,0.73514097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472487948,0.71214097,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680472488835,0.58554097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472490572,0.55854097,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680472490783,0.58554097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472491430,0.58494097,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472492599,0.58510151,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472492815,0.58537151,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472493852,0.58457848,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680472502963,0.2,28000.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680472503187,1.05520384,28000.0,27997.0,0.00099532]
["bitfinex","BTCUSD",1680472503417,0.2,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472503641,0.74829284,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472503868,0.60631797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472504784,0.75941797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472504995,0.75984851,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472505214,0.78641797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472505431,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472506635,1.06696282,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472506858,1.09396282,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472507058,0.91221797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472507376,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472507589,0.91221797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472507898,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472508237,0.91221797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472508457,1.06426282,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472508682,1.09126282,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472509321,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472509866,0.91221797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472510094,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472510319,0.91221797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472510534,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472510755,1.09396282,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472512717,0.93921797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472513852,1.61381797,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472514082,1.61381797,27997.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472514083,0.2,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472514381,1.08848997,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472514830,1.58811897,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472515053,1.20987997,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472516192,1.08427997,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472526128,1.00787997,27994.0,27993.0,0.0218]
["bitfinex","BTCUSD",1680472526333,1.00787997,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472526537,0.63137997,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472526739,0.276405,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472526940,0.227,27994.0,27993.0,0.039661]
["bitfinex","BTCUSD",1680472527170,0.0765,27996.0,27993.0,0.115561]
["bitfinex","BTCUSD",1680472527171,0.00043054,27996.0,27993.0,0.115561]
["bitfinex","BTCUSD",1680472527405,0.027,27994.0,27993.0,0.115561]
["bitfinex","BTCUSD",1680472527592,0.027,27994.0,27993.0,0.11574644]
["bitfinex","BTCUSD",1680472527826,0.027,27994.0,27993.0,0.11592644]
["bitfinex","BTCUSD",1680472528227,0.2,27997.0,27993.0,0.11592644]
["bitfinex","BTCUSD",1680472528646,0.022,27994.0,27993.0,0.11592644]
["bitfinex","BTCUSD",1680472529055,0.022,27994.0,27993.0,0.12384344]
["bitfinex","BTCUSD",1680472529262,0.2,27997.0,27993.0,0.12384344]
["bitfinex","BTCUSD",1680472529470,0.2,27997.0,27993.0,0.11592644]
["bitfinex","BTCUSD",1680472530545,0.222,27997.0,27993.0,0.115741]
["bitfinex","BTCUSD",1680472531222,0.022,27997.0,27993.0,0.115741]
["bitfinex","BTCUSD",1680472531448,0.022,27997.0,27996.0,0.0765]
["bitfinex","BTCUSD",1680472531660,0.022,27997.0,27996.0,0.201516]
["bitfinex","BTCUSD",1680472531868,0.022,27997.0,27996.0,0.209484]
["bitfinex","BTCUSD",1680472532197,0.022,27997.0,27996.0,0.132984]
["bitfinex","BTCUSD",1680472532412,0.04,28002.0,27996.0,0.132984]
["bitfinex","BTCUSD",1680472532636,0.009,27997.0,27996.0,0.125016]
["bitfinex","BTCUSD",1680472532862,0.009,27997.0,27996.0,0.125196]
["bitfinex","BTCUSD",1680472533589,0.009,27997.0,27996.0,0.133257]
["bitfinex","BTCUSD",1680472537133,0.009,27997.0,27996.0,0.217857]
["bitfinex","BTCUSD",1680472537568,0.009,27997.0,27996.0,0.57283197]
["bitfinex","BTCUSD",1680472537986,0.009,27997.0,27996.0,0.58133197]
["bitfinex","BTCUSD",1680472538454,0.009,27997.0,27996.0,0.95593197]
["bitfinex","BTCUSD",1680472538940,0.009,27997.0,27996.0,0.95093197]
["bitfinex","BTCUSD",1680472539165,0.009,27997.0,27996.0,1.42625197]
["bitfinex","BTCUSD",1680472539392,0.00043054,28006.0,27997.0,0.97590827]
["bitfinex","BTCUSD",1680472539616,0.00043054,28006.0,28003.0,0.0842]
["bitfinex","BTCUSD",1680472539844,0.00043054,28006.0,28004.0,0.124981]
["bitfinex","BTCUSD",1680472541410,0.02243054,28006.0,28004.0,0.125981]
["bitfinex","BTCUSD",1680472541860,0.022,28006.0,28005.0,0.007818]
["bitfinex","BTCUSD",1680472542079,0.022,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472542293,0.00043054,28008.0,28005.0,0.025872]
["bitfinex","BTCUSD",1680472542521,0.00043054,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472542969,0.002,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472543190,0.002,28006.0,28005.0,0.026142]
["bitfinex","BTCUSD",1680472543407,0.00043054,28008.0,28005.0,0.026142]
["bitfinex","BTCUSD",1680472543615,0.00243054,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472543845,0.00043054,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472544074,0.002,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472544286,0.00043054,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472545410,0.00243054,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472546247,0.002,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680472546500,0.002,28008.0,28006.0,0.007846]
["bitfinex","BTCUSD",1680472546717,0.002,28008.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680472547140,0.02223054,28010.0,28007.0,0.13278]
["bitfinex","BTCUSD",1680472547372,0.0218,28010.0,28007.0,0.13284]
["bitfinex","BTCUSD",1680472547590,0.0218,28010.0,28007.0,0.13278]
["bitfinex","BTCUSD",1680472548478,0.0298,28010.0,28007.0,0.13378]
["bitfinex","BTCUSD",1680472549165,0.0298,28010.0,28007.0,0.125967]
["bitfinex","BTCUSD",1680472549385,0.008,28010.0,28007.0,0.125967]
["bitfinex","BTCUSD",1680472549824,0.008,28010.0,28008.0,0.008011]
["bitfinex","BTCUSD",1680472550050,0.008,28010.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472551152,0.06441054,28013.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472551368,0.022,28010.0,28009.0,0.054553]
["bitfinex","BTCUSD",1680472552419,0.022,28010.0,28009.0,0.062646]
["bitfinex","BTCUSD",1680472552649,0.022,28010.0,28009.0,0.054553]
["bitfinex","BTCUSD",1680472553922,0.022,28010.0,28009.0,0.062476]
["bitfinex","BTCUSD",1680472554115,0.022,28010.0,28009.0,0.054553]
["bitfinex","BTCUSD",1680472554368,0.022,28010.0,28009.0,0.062556]
["bitfinex","BTCUSD",1680472556788,0.02398,28013.0,28009.0,0.062556]
["bitfinex","BTCUSD",1680472556789,0.02398,28013.0,28009.0,1.80390224]
["bitfinex","BTCUSD",1680472556998,0.02398,28013.0,28009.0,1.36412727]
["bitfinex","BTCUSD",1680472556999,0.002,28010.0,28009.0,1.36412727]
["bitfinex","BTCUSD",1680472557242,0.002,28010.0,28009.0,1.83402727]
["bitfinex","BTCUSD",1680472557900,0.002,28010.0,28009.0,2.18900224]
["bitfinex","BTCUSD",1680472558131,0.002,28010.0,28009.0,2.18890224]
["bitfinex","BTCUSD",1680472558359,0.02398,28013.0,28009.0,2.18890224]
["bitfinex","BTCUSD",1680472558576,0.002,28010.0,28009.0,1.67912727]
["bitfinex","BTCUSD",1680472558786,0.02398,28013.0,28012.0,0.0842]
["bitfinex","BTCUSD",1680472558977,0.02398,28013.0,28012.0,0.388338]
["bitfinex","BTCUSD",1680472560851,0.02598,28013.0,28012.0,0.403338]
["bitfinex","BTCUSD",1680472561278,0.02598,28013.0,28012.0,0.24977727]
["bitfinex","BTCUSD",1680472561490,0.02598,28013.0,28012.0,0.30326427]
["bitfinex","BTCUSD",1680472561719,0.02598,28013.0,28012.0,0.37466127]
["bitfinex","BTCUSD",1680472563053,0.02598,28013.0,28012.0,0.72963624]
["bitfinex","BTCUSD",1680472564649,0.02598,28013.0,28012.0,0.73813624]
["bitfinex","BTCUSD",1680472569142,0.02598,28013.0,28012.0,1.11273624]
["bitfinex","BTCUSD",1680472574886,0.02598,28013.0,28012.0,1.02783624]
["bitfinex","BTCUSD",1680472577997,0.16795487,28013.0,28012.0,0.28976127]
["bitfinex","BTCUSD",1680472578210,0.02598,28013.0,28012.0,0.28976127]
["bitfinex","BTCUSD",1680472579763,0.02598,28013.0,28012.0,0.139944]
["bitfinex","BTCUSD",1680472580018,0.161121,28013.0,28012.0,0.032849]
["bitfinex","BTCUSD",1680472580262,0.51609597,28013.0,28012.0,0.032849]
["bitfinex","BTCUSD",1680472580478,0.57414662,28013.0,28012.0,0.015]
["bitfinex","BTCUSD",1680472580697,0.65834662,28013.0,28012.0,0.015]
["bitfinex","BTCUSD",1680472580918,0.60029597,28013.0,28012.0,0.015]
["bitfinex","BTCUSD",1680472581147,0.04,28012.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680472581389,0.2,28010.0,28007.0,0.04966024]
["bitfinex","BTCUSD",1680472581634,0.2,28010.0,28007.0,0.06751224]
["bitfinex","BTCUSD",1680472581635,0.169,28008.0,28007.0,0.06751224]
["bitfinex","BTCUSD",1680472581863,0.71638484,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472582092,0.57440997,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472582656,0.59640997,28008.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680472582859,0.59684051,28008.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680472583060,0.68452456,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472583461,0.68452456,28008.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680472583844,0.59684051,28008.0,28007.0,0.018852]
["bitfinex","BTCUSD",1680472585363,0.59684051,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472589119,0.59794051,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472590250,0.73991538,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472590481,0.96244051,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472590617,1.14156402,28008.0,28007.0,0.001]
["bitfinex","BTCUSD",1680472591019,0.04,28007.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472591249,0.1702,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472591452,0.57515197,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472591695,0.57516251,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472591925,0.57558251,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472592130,0.49048251,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472592938,0.51705197,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472593187,0.49005197,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472593391,0.51705197,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472594811,0.162077,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472595821,0.15735754,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472596033,0.152077,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472597130,0.1021,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472597379,0.15324,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472598500,0.1021,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472602138,0.027,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472607207,0.1036,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472609129,0.027,28004.0,28003.0,0.017854]
["bitfinex","BTCUSD",1680472612575,0.027,28004.0,28003.0,0.46507362]
["bitfinex","BTCUSD",1680472613015,0.027,28004.0,28003.0,0.82004859]
["bitfinex","BTCUSD",1680472613238,0.0766,28010.0,28003.0,1.27974859]
["bitfinex","BTCUSD",1680472613239,0.00043054,28010.0,28003.0,1.27974859]
["bitfinex","BTCUSD",1680472613463,0.40058,28013.0,28005.0,0.0766]
["bitfinex","BTCUSD",1680472613464,0.00028054,28012.0,28005.0,0.0766]
["bitfinex","BTCUSD",1680472613685,0.10073,28013.0,28005.0,0.0766]
["bitfinex","BTCUSD",1680472613686,0.10101054,28013.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680472614607,0.001,28012.0,28007.0,0.124967]
["bitfinex","BTCUSD",1680472614840,0.02441054,28013.0,28008.0,0.076]
["bitfinex","BTCUSD",1680472615069,0.0384,28013.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472615285,0.03798,28013.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472616191,0.02398,28013.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472616409,0.002,28012.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472616631,0.02398,28013.0,28009.0,0.053553]
["bitfinex","BTCUSD",1680472616848,0.02498,28013.0,28009.0,0.057553]
["bitfinex","BTCUSD",1680472618170,0.02498,28013.0,28010.0,0.007693]
["bitfinex","BTCUSD",1680472618401,0.02498,28013.0,28011.0,0.12495]
["bitfinex","BTCUSD",1680472619083,0.02398,28013.0,28011.0,0.12495]
["bitfinex","BTCUSD",1680472619302,0.02498,28013.0,28012.0,0.00785]
["bitfinex","BTCUSD",1680472619519,0.02498,28013.0,28012.0,0.025699]
["bitfinex","BTCUSD",1680472619520,0.02398,28013.0,28012.0,0.025699]
["bitfinex","BTCUSD",1680472619755,0.02398,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472619756,0.03098,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472619992,0.02398,28013.0,28012.0,0.026014]
["bitfinex","BTCUSD",1680472620216,0.03798,28013.0,28012.0,0.026014]
["bitfinex","BTCUSD",1680472621146,0.0378793,28013.0,28012.0,0.026074]
["bitfinex","BTCUSD",1680472621372,0.0378793,28013.0,28012.0,0.026014]
["bitfinex","BTCUSD",1680472624335,0.0378793,28013.0,28012.0,0.38098897]
["bitfinex","BTCUSD",1680472624549,0.0378793,28013.0,28012.0,0.38948897]
["bitfinex","BTCUSD",1680472626631,0.0378793,28013.0,28012.0,0.76408897]
["bitfinex","BTCUSD",1680472631936,0.0378793,28013.0,28012.0,0.84888897]
["bitfinex","BTCUSD",1680472634870,0.0238793,28013.0,28012.0,0.84888897]
["bitfinex","BTCUSD",1680472635085,0.0258793,28013.0,28012.0,0.85388897]
["bitfinex","BTCUSD",1680472635893,0.0238793,28013.0,28012.0,0.84888897]
["bitfinex","BTCUSD",1680472636090,0.0258793,28013.0,28012.0,0.85388897]
["bitfinex","BTCUSD",1680472639071,0.0258793,28013.0,28012.0,0.76908897]
["bitfinex","BTCUSD",1680472641613,0.02579127,28013.0,28012.0,0.76908897]
["bitfinex","BTCUSD",1680472647317,0.02579127,28013.0,28012.0,0.39448897]
["bitfinex","BTCUSD",1680472647537,0.02579127,28013.0,28012.0,0.38558497]
["bitfinex","BTCUSD",1680472647758,0.02579127,28013.0,28012.0,0.022849]
["bitfinex","BTCUSD",1680472648814,0.02379127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472649025,0.02579127,28013.0,28012.0,0.030605]
["bitfinex","BTCUSD",1680472649237,0.02579127,28013.0,28012.0,0.022849]
["bitfinex","BTCUSD",1680472650264,0.02579127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472650466,0.02579127,28013.0,28012.0,0.022849]
["bitfinex","BTCUSD",1680472651930,0.02379127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472652148,0.02579127,28013.0,28012.0,0.022849]
["bitfinex","BTCUSD",1680472652357,0.02379127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472652792,0.07373327,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472653240,0.07573327,28013.0,28012.0,0.022849]
["bitfinex","BTCUSD",1680472653447,0.02379127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472653668,0.09060327,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472653925,0.53057824,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472654173,0.53100878,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472656736,0.53100878,28013.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680472656942,0.08950181,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472657155,0.17407127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472657583,0.16007127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472657793,0.17407127,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472658211,0.17407127,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472658426,0.16007127,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472659505,0.18707127,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472660132,0.54204624,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472660342,0.54247678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472662729,0.51547678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472663154,0.54247678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472664250,0.51547678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472665131,0.54247678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472668928,0.54430978,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472669147,0.54137878,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472669577,0.40619678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472670061,0.45652078,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472670276,0.40619678,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472670504,0.05122181,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472670733,0.05067538,28013.0,28012.0,0.075686]
["bitfinex","BTCUSD",1680472670952,0.05067538,28013.0,28012.0,0.076102]
["bitfinex","BTCUSD",1680472671392,0.02367538,28013.0,28012.0,0.076102]
["bitfinex","BTCUSD",1680472671614,0.03067538,28013.0,28012.0,0.076102]
["bitfinex","BTCUSD",1680472671845,0.02367538,28013.0,28012.0,0.076102]
["bitfinex","BTCUSD",1680472672091,0.03067538,28013.0,28012.0,0.076102]
["bitfinex","BTCUSD",1680472672838,0.03067538,28013.0,28012.0,0.068029]
["bitfinex","BTCUSD",1680472673060,0.02367538,28013.0,28012.0,0.068029]
["bitfinex","BTCUSD",1680472673283,0.02367538,28013.0,28012.0,0.42228086]
["bitfinex","BTCUSD",1680472673529,0.02367538,28013.0,28012.0,0.78575583]
["bitfinex","BTCUSD",1680472673765,0.00122227,28013.0,28012.0,1.16017583]
["bitfinex","BTCUSD",1680472674033,0.00422227,28013.0,28012.0,1.16317583]
["bitfinex","BTCUSD",1680472674284,0.00122227,28013.0,28012.0,1.16017583]
["bitfinex","BTCUSD",1680472674513,0.00422227,28013.0,28012.0,1.16317583]
["bitfinex","BTCUSD",1680472674723,0.00422227,28013.0,28012.0,1.46317583]
["bitfinex","BTCUSD",1680472675190,0.00122227,28013.0,28012.0,1.46017583]
["bitfinex","BTCUSD",1680472675824,0.00122227,28013.0,28012.0,1.46317583]
["bitfinex","BTCUSD",1680472676041,0.00422227,28013.0,28012.0,1.46317583]
["bitfinex","BTCUSD",1680472676489,0.00422227,28013.0,28012.0,0.74213497]
["bitfinex","BTCUSD",1680472676707,0.00422227,28013.0,28012.0,0.38716]
["bitfinex","BTCUSD",1680472676928,0.00122227,28013.0,28012.0,0.07566]
["bitfinex","BTCUSD",1680472677155,0.00422227,28013.0,28012.0,0.070849]
["bitfinex","BTCUSD",1680472677874,0.00122227,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472678089,0.00322227,28013.0,28012.0,0.070849]
["bitfinex","BTCUSD",1680472679630,0.00122227,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472679844,0.00222227,28013.0,28012.0,0.070849]
["bitfinex","BTCUSD",1680472680713,0.00122227,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472680933,0.00222227,28013.0,28012.0,0.067849]
["bitfinex","BTCUSD",1680472681160,0.00122227,28013.0,28012.0,0.02695051]
["bitfinex","BTCUSD",1680472681392,0.00222227,28013.0,28012.0,0.03835851]
["bitfinex","BTCUSD",1680472681654,0.00222227,28013.0,28012.0,0.02995051]
["bitfinex","BTCUSD",1680472682514,0.00122227,28013.0,28012.0,0.02695051]
["bitfinex","BTCUSD",1680472682757,0.00222227,28013.0,28012.0,0.02995051]
["bitfinex","BTCUSD",1680472683437,0.00122227,28013.0,28012.0,0.02695051]
["bitfinex","BTCUSD",1680472683655,0.00222227,28013.0,28012.0,0.02995051]
["bitfinex","BTCUSD",1680472685669,0.00222227,28013.0,28012.0,0.03835351]
["bitfinex","BTCUSD",1680472685877,0.00222227,28013.0,28012.0,0.02995051]
["bitfinex","BTCUSD",1680472688334,0.00222227,28013.0,28012.0,0.03807551]
["bitfinex","BTCUSD",1680472688752,0.00222227,28013.0,28010.0,0.28497235]
["bitfinex","BTCUSD",1680472689001,0.00222227,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472693742,0.00122227,28013.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680472694445,0.00122227,28013.0,28012.0,0.027849]
["bitfinex","BTCUSD",1680472694662,0.00222227,28013.0,28012.0,0.027849]
["bitfinex","BTCUSD",1680472696515,0.00222227,28013.0,28012.0,0.02776998]
["bitfinex","BTCUSD",1680472699624,0.00222227,28013.0,28012.0,0.10366998]
["bitfinex","BTCUSD",1680472700736,0.00222227,28013.0,28012.0,0.14366998]
["bitfinex","BTCUSD",1680472700955,0.00222227,28013.0,28012.0,0.10366998]
["bitfinex","BTCUSD",1680472701414,0.00222227,28013.0,28012.0,0.84174495]
["bitfinex","BTCUSD",1680472706925,0.00222227,28013.0,28012.0,1.47888769]
["bitfinex","BTCUSD",1680472708249,0.00222227,28013.0,28012.0,1.55538769]
["bitfinex","BTCUSD",1680472708501,0.00222227,28013.0,28012.0,1.47948769]
["bitfinex","BTCUSD",1680472708960,0.00122227,28013.0,28012.0,1.47948769]
["bitfinex","BTCUSD",1680472709176,0.00422227,28013.0,28012.0,1.48548769]
["bitfinex","BTCUSD",1680472709847,0.00122227,28013.0,28012.0,1.47948769]
["bitfinex","BTCUSD",1680472710063,0.00422227,28013.0,28012.0,1.65644409]
["bitfinex","BTCUSD",1680472711145,0.00422227,28013.0,28012.0,1.48548769]
["bitfinex","BTCUSD",1680472711608,0.00422227,28013.0,28012.0,1.48538769]
["bitfinex","BTCUSD",1680472712282,0.00422227,28013.0,28012.0,1.52812679]
["bitfinex","BTCUSD",1680472712715,0.00422227,28013.0,28012.0,1.65619177]
["bitfinex","BTCUSD",1680472712950,0.00422227,28013.0,28012.0,1.48523537]
["bitfinex","BTCUSD",1680472713161,0.00422227,28013.0,28012.0,1.65619177]
["bitfinex","BTCUSD",1680472714112,0.00422227,28013.0,28012.0,1.52812679]
["bitfinex","BTCUSD",1680472714751,0.00422227,28013.0,28012.0,1.60452679]
["bitfinex","BTCUSD",1680472715395,0.00422227,28013.0,28012.0,1.81822229]
["bitfinex","BTCUSD",1680472716041,0.00422227,28013.0,28012.0,1.64726589]
["bitfinex","BTCUSD",1680472717130,0.00422227,28013.0,28012.0,1.43357039]
["bitfinex","BTCUSD",1680472717376,0.00422227,28013.0,28012.0,1.61206039]
["bitfinex","BTCUSD",1680472717827,0.00422227,28013.0,28012.0,2.03909661]
["bitfinex","BTCUSD",1680472718056,0.00422227,28013.0,28012.0,1.82557851]
["bitfinex","BTCUSD",1680472718955,0.00415269,28013.0,28012.0,2.03906891]
["bitfinex","BTCUSD",1680472719170,0.00415269,28013.0,28012.0,1.82557851]
["bitfinex","BTCUSD",1680472719841,6.9e-07,28013.0,28012.0,1.82557851]
["bitfinex","BTCUSD",1680472720280,6.9e-07,28013.0,28012.0,1.84339853]
["bitfinex","BTCUSD",1680472720720,6.9e-07,28013.0,28012.0,2.05685092]
["bitfinex","BTCUSD",1680472720943,6.9e-07,28013.0,28012.0,2.05685081]
["bitfinex","BTCUSD",1680472721361,6.9e-07,28013.0,28012.0,1.84339853]
["bitfinex","BTCUSD",1680472722249,6.9e-07,28013.0,28012.0,2.05683635]
["bitfinex","BTCUSD",1680472724534,6.9e-07,28013.0,28012.0,1.86052633]
["bitfinex","BTCUSD",1680472729124,6.9e-07,28013.0,28012.0,1.96699687]
["bitfinex","BTCUSD",1680472729346,6.9e-07,28013.0,28012.0,1.84789331]
["bitfinex","BTCUSD",1680472731323,6.9e-07,28013.0,28012.0,1.89059687]
["bitfinex","BTCUSD",1680472731972,6.9e-07,28013.0,28012.0,2.0613369]
["bitfinex","BTCUSD",1680472732818,6.9e-07,28013.0,28012.0,1.89059687]
["bitfinex","BTCUSD",1680472733270,6.9e-07,28013.0,28012.0,2.06135249]
["bitfinex","BTCUSD",1680472734807,0.01527069,28014.0,28012.0,1.89059687]
["bitfinex","BTCUSD",1680472735035,0.01527069,28014.0,28013.0,1.24255787]
["bitfinex","BTCUSD",1680472735254,0.01527069,28014.0,28013.0,1.54598587]
["bitfinex","BTCUSD",1680472736126,0.01527069,28014.0,28013.0,1.7167622]
["bitfinex","BTCUSD",1680472736573,0.01527069,28014.0,28013.0,1.7257622]
["bitfinex","BTCUSD",1680472736574,0.01827069,28014.0,28013.0,1.7257622]
["bitfinex","BTCUSD",1680472736928,0.01827069,28014.0,28013.0,1.5212793]
["bitfinex","BTCUSD",1680472737147,0.01827069,28014.0,28013.0,1.64938068]
["bitfinex","BTCUSD",1680472738674,0.01827069,28014.0,28013.0,1.5212793]
["bitfinex","BTCUSD",1680472740256,0.01827069,28014.0,28013.0,1.8782563]
["bitfinex","BTCUSD",1680472740671,0.01827069,28014.0,28013.0,2.09169412]
["bitfinex","BTCUSD",1680472740877,0.01827069,28014.0,28013.0,1.8782563]
["bitfinex","BTCUSD",1680472743871,0.01827069,28014.0,28013.0,1.5036563]
["bitfinex","BTCUSD",1680472744097,0.01827069,28014.0,28013.0,1.46108497]
["bitfinex","BTCUSD",1680472744356,0.01827069,28014.0,28013.0,1.33287997]
["bitfinex","BTCUSD",1680472744586,0.01827069,28014.0,28013.0,1.32437997]
["bitfinex","BTCUSD",1680472744811,0.01827069,28014.0,28013.0,0.969405]
["bitfinex","BTCUSD",1680472745741,0.01527069,28014.0,28013.0,0.960405]
["bitfinex","BTCUSD",1680472745962,0.01727069,28014.0,28013.0,0.968405]
["bitfinex","BTCUSD",1680472746176,0.01727069,28014.0,28013.0,1.13918133]
["bitfinex","BTCUSD",1680472746388,0.01527069,28014.0,28013.0,1.13118133]
["bitfinex","BTCUSD",1680472746623,0.01627069,28014.0,28013.0,1.13918133]
["bitfinex","BTCUSD",1680472747062,0.01527069,28014.0,28013.0,1.13118133]
["bitfinex","BTCUSD",1680472747273,0.01727069,28014.0,28013.0,1.13918133]
["bitfinex","BTCUSD",1680472748849,0.01727069,28014.0,28013.0,0.968405]
["bitfinex","BTCUSD",1680472752085,0.09377069,28014.0,28013.0,0.968405]
["bitfinex","BTCUSD",1680472755015,0.01727069,28014.0,28013.0,0.968405]
["bitfinex","BTCUSD",1680472755641,0.01719741,28014.0,28013.0,0.968405]
["bitfinex","BTCUSD",1680472756483,0.01719741,28014.0,28013.0,0.311428]
["bitfinex","BTCUSD",1680472758456,0.17019741,28014.0,28013.0,0.311428]
["bitfinex","BTCUSD",1680472758711,0.17062795,28014.0,28013.0,0.311428]
["bitfinex","BTCUSD",1680472767472,0.17019741,28014.0,28013.0,0.311428]
["bitfinex","BTCUSD",1680472767951,0.17019741,28014.0,28013.0,0.13294]
["bitfinex","BTCUSD",1680472769218,0.16862795,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472769424,0.16962795,28014.0,28013.0,0.13494]
["bitfinex","BTCUSD",1680472769621,0.16862795,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472770017,0.17162795,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472771637,0.22535495,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472771775,0.17162795,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472778532,0.22445595,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472778964,0.17162795,28014.0,28013.0,0.12494]
["bitfinex","BTCUSD",1680472779183,0.17119741,28014.0,28013.0,0.124588]
["bitfinex","BTCUSD",1680472785696,0.52617238,28014.0,28013.0,0.053193]
["bitfinex","BTCUSD",1680472785908,0.57969738,28014.0,28013.0,0.053193]
["bitfinex","BTCUSD",1680472787572,0.57669738,28014.0,28013.0,0.053193]
["bitfinex","BTCUSD",1680472787786,0.57669738,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472788176,0.58569738,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472788627,0.50919738,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472789739,0.50962792,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472789966,0.70919738,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472790681,0.70934738,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472790896,0.70962792,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472792000,0.78612792,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472798499,0.8621314,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472799108,0.78612792,28014.0,28013.0,0.05407977]
["bitfinex","BTCUSD",1680472800128,0.04,28013.0,28007.0,0.42560208]
["bitfinex","BTCUSD",1680472800349,0.0764,28011.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472800573,0.84994984,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472800819,0.76288551,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472801253,0.76033967,28010.0,28009.0,0.029851]
["bitfinex","BTCUSD",1680472801477,0.75990913,28010.0,28009.0,0.029851]
["bitfinex","BTCUSD",1680472803827,0.75990913,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472804034,0.77490913,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472804253,0.75990913,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472804471,0.78390913,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472804670,0.75990913,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472804886,0.78390913,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472806392,0.78390913,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680472806393,0.8230831,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680472806617,0.8792981,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472806837,0.8792981,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680472807895,0.78564413,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680472808344,0.78564413,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472808583,0.78564413,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680472809224,0.78564413,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472810363,0.224,28010.0,28009.0,0.018851]
["bitfinex","BTCUSD",1680472811264,0.2,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472811484,0.07683054,28011.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472811722,0.0764,28011.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472811928,0.0765,28012.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472812588,0.0765,28012.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472812798,0.0765,28012.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472813013,0.0765,28012.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680472813227,0.0765,28012.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472815153,0.21562795,28014.0,28009.0,0.021851]
["bitfinex","BTCUSD",1680472815367,0.21519741,28014.0,28011.0,0.0765]
["bitfinex","BTCUSD",1680472815588,0.21519741,28014.0,28013.0,0.0765]
["bitfinex","BTCUSD",1680472815589,0.01519741,28014.0,28013.0,0.0765]
["bitfinex","BTCUSD",1680472815799,0.01519741,28014.0,28013.0,0.094348]
["bitfinex","BTCUSD",1680472816411,0.02419741,28014.0,28013.0,0.094348]
["bitfinex","BTCUSD",1680472816859,0.01519741,28014.0,28013.0,0.094348]
["bitfinex","BTCUSD",1680472817092,0.02419741,28014.0,28013.0,0.095348]
["bitfinex","BTCUSD",1680472817318,0.01519741,28014.0,28013.0,0.094348]
["bitfinex","BTCUSD",1680472817549,0.20042,28019.0,28013.0,0.46032297]
["bitfinex","BTCUSD",1680472817786,0.20043054,28019.0,28015.0,0.0761]
["bitfinex","BTCUSD",1680472818014,0.00043054,28019.0,28016.0,0.303394]
["bitfinex","BTCUSD",1680472818243,0.02398,28020.0,28018.0,0.0765]
["bitfinex","BTCUSD",1680472818474,0.02398,28020.0,28019.0,0.201415]
["bitfinex","BTCUSD",1680472818704,0.50772497,28020.0,28017.0,0.035692]
["bitfinex","BTCUSD",1680472818923,0.096309,28019.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680472819145,0.14397487,28019.0,28015.0,0.303399]
["bitfinex","BTCUSD",1680472819430,0.002,28019.0,28015.0,0.303399]
["bitfinex","BTCUSD",1680472819660,0.35497497,28018.0,28015.0,0.303399]
["bitfinex","BTCUSD",1680472819908,0.35497497,28018.0,28015.0,0.125109]
["bitfinex","BTCUSD",1680472820128,0.35497497,28018.0,28015.0,0.141929]
["bitfinex","BTCUSD",1680472820345,0.35497497,28018.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472820792,0.35697497,28018.0,28015.0,0.141929]
["bitfinex","BTCUSD",1680472821673,0.35497497,28018.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472821895,0.002,28018.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472822129,0.02398,28020.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472822351,0.002,28018.0,28015.0,0.141929]
["bitfinex","BTCUSD",1680472822628,0.02398,28020.0,28015.0,0.141929]
["bitfinex","BTCUSD",1680472822629,0.02398,28020.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472822852,0.002,28018.0,28015.0,0.141929]
["bitfinex","BTCUSD",1680472823067,0.52136038,28020.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472823294,0.002,28018.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472823530,0.37938551,28020.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472824417,0.38138551,28020.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472824864,0.04,28018.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472825085,0.04,28018.0,28013.0,0.01581538]
["bitfinex","BTCUSD",1680472825086,0.40666997,28017.0,28013.0,0.01581538]
["bitfinex","BTCUSD",1680472825320,0.49694984,28017.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680472825540,0.053851,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472825770,0.40882597,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472825993,0.40925651,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472827358,0.48575651,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472827581,0.13078154,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472827799,0.132351,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472828687,0.130591,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472828904,0.0785,28016.0,28015.0,0.124929]
["bitfinex","BTCUSD",1680472829124,0.0785,28016.0,28015.0,1.9e-05]
["bitfinex","BTCUSD",1680472829358,0.2,28010.0,28006.0,0.17077633]
["bitfinex","BTCUSD",1680472829601,0.2,28010.0,28008.0,6e-05]
["bitfinex","BTCUSD",1680472829602,0.55126984,28009.0,28008.0,6e-05]
["bitfinex","BTCUSD",1680472829795,0.55126984,28009.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680472830051,0.40929497,28009.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680472830312,0.40972551,28009.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680472830534,0.40972551,28009.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680472830759,0.054267,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472830977,0.48514197,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472831196,0.48557251,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472832103,0.56207251,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472832322,0.49427251,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472833436,0.51427251,28008.0,28007.0,0.019852]
["bitfinex","BTCUSD",1680472833653,0.49427251,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472833868,0.51427251,28008.0,28007.0,0.019852]
["bitfinex","BTCUSD",1680472834318,0.49427251,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680472834536,0.51427251,28008.0,28007.0,0.002]
["bitfinex","BTCUSD",1680472834768,0.49427251,28008.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680472834986,0.40683097,28007.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680472835204,0.40726151,28007.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680472836141,0.42726151,28007.0,28006.0,0.019852]
["bitfinex","BTCUSD",1680472839034,0.42726151,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680472839498,0.2,28001.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680472839729,0.2,28001.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680472839730,0.83413684,28001.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680472839956,0.54974584,28000.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680472840154,0.63474584,28000.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472840415,0.27998787,27999.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472840610,0.27998787,27999.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472840611,0.41039497,27998.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472840875,0.053047,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472841102,0.40802197,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472841337,1.31002738,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472841558,0.79345251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472842286,0.82045251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472842523,0.79345251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472842757,0.82045251,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472842975,0.79355251,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472843199,0.79355251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472843422,0.82055251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472844341,0.79355251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472844786,0.82055251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472845738,0.86055251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472847151,0.82055251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472847369,0.94958976,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472847593,0.89558976,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472847817,0.82055251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472848037,0.79355251,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472848309,0.16557754,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472848549,0.080047,27997.0,27996.0,0.111097]
["bitfinex","BTCUSD",1680472848779,0.027,27997.0,27996.0,0.111097]
["bitfinex","BTCUSD",1680472849236,0.05024256,28003.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680472849399,0.04,28001.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680472849628,0.41021297,28001.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680472850652,0.46476852,28001.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680472850869,0.46476852,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472850870,0.57719906,28001.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472851086,0.40482297,28000.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680472851527,0.57402297,28000.0,27998.0,0.018037]
["bitfinex","BTCUSD",1680472851745,0.139349,27999.0,27996.0,0.057518]
["bitfinex","BTCUSD",1680472851986,0.139349,27999.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680472851987,0.40823697,27998.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680472852852,0.49333697,27998.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680472853074,0.49333697,27998.0,27996.0,0.057518]
["bitfinex","BTCUSD",1680472853075,0.49333697,27998.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472853340,0.136924,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472853546,0.49189897,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472853763,0.40679897,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472854449,0.41479897,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472854657,0.79307192,27997.0,27996.0,0.039659]
["bitfinex","BTCUSD",1680472854891,0.79307192,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472854892,1.05350246,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472855124,0.99954951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472855795,0.99154951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472856006,0.99954951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472856220,0.99154951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472856420,1.01854951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472856651,0.99154951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472856891,1.01854951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472857138,0.99154951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472857368,1.01854951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472857600,1.07664951,27997.0,27996.0,0.0218]
["bitfinex","BTCUSD",1680472858763,0.19982,27994.0,27986.0,1.9886]
["bitfinex","BTCUSD",1680472859023,0.72957497,27987.0,27985.0,0.00186]
["bitfinex","BTCUSD",1680472859253,0.72957497,27987.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472859254,0.95271084,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472859470,0.92314138,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472859681,1.71514138,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472859908,1.27653251,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472860121,1.62583251,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472860335,1.64365253,27986.0,27985.0,0.0018]
["bitfinex","BTCUSD",1680472861028,0.4146,27983.0,27979.0,0.0218]
["bitfinex","BTCUSD",1680472861262,0.2092,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472861471,0.40976697,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472861918,0.91819672,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472862149,0.86866697,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472862387,1.49445597,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472862609,1.80400697,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472862846,1.77701751,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472863061,1.80401751,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472863279,0.92959751,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472863563,0.05522254,27980.0,27979.0,0.070411]
["bitfinex","BTCUSD",1680472863793,0.027,27980.0,27979.0,0.070411]
["bitfinex","BTCUSD",1680472864239,0.027,27980.0,27979.0,0.07238394]
["bitfinex","BTCUSD",1680472864688,0.1121,27980.0,27979.0,0.07343571]
["bitfinex","BTCUSD",1680472864906,0.08473054,27983.0,27979.0,0.07343571]
["bitfinex","BTCUSD",1680472865133,0.35497497,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680472865330,0.051025,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680472865569,0.08473054,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680472865570,0.00043054,27983.0,27980.0,0.053788]
["bitfinex","BTCUSD",1680472865785,0.04952807,27985.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680472866004,0.04952807,27985.0,27984.0,0.12507]
["bitfinex","BTCUSD",1680472866005,0.35497497,27985.0,27984.0,0.12507]
["bitfinex","BTCUSD",1680472866231,0.35540551,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472866677,0.36340551,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472866903,0.008,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472867121,0.36297497,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472868090,0.35597497,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472868308,0.35497497,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472868535,0.36297497,27985.0,27984.0,0.12525]
["bitfinex","BTCUSD",1680472868750,0.44807497,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472868958,0.49244497,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472869196,0.49344497,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472869392,0.49287551,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472869598,0.50087551,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472869890,0.49287551,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472870951,0.51387551,27985.0,27984.0,0.05482644]
["bitfinex","BTCUSD",1680472872034,0.42834497,27985.0,27984.0,0.04982644]
["bitfinex","BTCUSD",1680472872252,0.51264497,27985.0,27984.0,0.00122544]
["bitfinex","BTCUSD",1680472872466,0.55264497,27985.0,27984.0,0.00122544]
["bitfinex","BTCUSD",1680472872714,0.55264497,27985.0,27984.0,0.00104544]
["bitfinex","BTCUSD",1680472872944,0.55264497,27985.0,27982.0,0.0214435]
["bitfinex","BTCUSD",1680472872945,0.37827631,27983.0,27982.0,0.0035755]
["bitfinex","BTCUSD",1680472873154,1.29615928,27983.0,27982.0,0.0035755]
["bitfinex","BTCUSD",1680472874486,1.32315928,27983.0,27982.0,0.0035755]
["bitfinex","BTCUSD",1680472874922,0.94855928,27983.0,27982.0,0.0035755]
["bitfinex","BTCUSD",1680472875641,0.04,27982.0,27979.0,0.034669]
["bitfinex","BTCUSD",1680472875904,0.137005,27981.0,27979.0,0.05254]
["bitfinex","BTCUSD",1680472876149,0.40904397,27980.0,27979.0,0.05254]
["bitfinex","BTCUSD",1680472876401,0.40904397,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472877250,0.57914397,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472877713,0.60614397,27980.0,27979.0,0.0168]
["bitfinex","BTCUSD",1680472877847,0.60614397,27980.0,27979.0,0.0118]
["bitfinex","BTCUSD",1680472878269,0.60614397,27980.0,27979.0,0.01377294]
["bitfinex","BTCUSD",1680472879383,0.60614397,27980.0,27979.0,0.03164294]
["bitfinex","BTCUSD",1680472879594,0.52094397,27980.0,27979.0,0.03164294]
["bitfinex","BTCUSD",1680472880427,0.52094397,27980.0,27979.0,0.01377294]
["bitfinex","BTCUSD",1680472880638,0.52094397,27980.0,27979.0,0.03164294]
["bitfinex","BTCUSD",1680472882097,0.43604397,27980.0,27979.0,0.03164294]
["bitfinex","BTCUSD",1680472885166,0.43604397,27980.0,27979.0,0.01377294]
["bitfinex","BTCUSD",1680472886401,1.36283884,27980.0,27979.0,2.94e-06]
["bitfinex","BTCUSD",1680472886641,3.39064208,27980.0,27979.0,2.94e-06]
["bitfinex","BTCUSD",1680472886909,3.47611422,27980.0,27979.0,2.94e-06]
["bitfinex","BTCUSD",1680472887140,0.19982,27977.0,27974.0,0.0218]
["bitfinex","BTCUSD",1680472887368,0.48017497,27975.0,27974.0,0.0218]
["bitfinex","BTCUSD",1680472887582,0.83227497,27975.0,27974.0,0.0218]
["bitfinex","BTCUSD",1680472887803,0.83227497,27975.0,27974.0,0.0068]
["bitfinex","BTCUSD",1680472888490,1.30989499,27975.0,27971.0,0.01]
["bitfinex","BTCUSD",1680472888732,0.52467497,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680472888958,0.57792597,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680472889185,1.39450084,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680472889424,0.0361912,27970.0,27967.0,0.0218]
["bitfinex","BTCUSD",1680472889657,0.93997497,27968.0,27967.0,0.0218]
["bitfinex","BTCUSD",1680472889881,0.99306797,27968.0,27967.0,0.0218]
["bitfinex","BTCUSD",1680472890102,1.29306797,27968.0,27967.0,0.0218]
["bitfinex","BTCUSD",1680472890326,0.2,27964.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472890559,0.71814784,27964.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472890785,0.64798775,27964.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472890999,0.82996262,27964.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472891221,1.04163775,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472891441,1.91837775,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472891658,1.87349775,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472891882,1.90049775,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472892104,1.57609775,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472892325,1.61179777,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472892990,1.93539777,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472893484,1.90839777,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472893702,1.66689299,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472893918,1.63989299,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472894140,1.66689299,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472894797,1.61839299,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472895017,0.90187297,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472895240,1.27647297,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472895462,1.58475122,27964.0,27963.0,0.023586]
["bitfinex","BTCUSD",1680472895917,1.58475122,27964.0,27963.0,0.019686]
["bitfinex","BTCUSD",1680472895918,1.40595122,27964.0,27963.0,0.019686]
["bitfinex","BTCUSD",1680472896137,1.27647297,27964.0,27963.0,0.019686]
["bitfinex","BTCUSD",1680472896761,0.467958,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472896995,1.21593297,27963.0,27962.0,0.0218]
["bitfinex","BTCUSD",1680472897866,1.21593297,27963.0,27962.0,0.0168]
["bitfinex","BTCUSD",1680472898084,1.24293297,27963.0,27962.0,0.0168]
["bitfinex","BTCUSD",1680472898350,1.37749132,27963.0,27962.0,0.0168]
["bitfinex","BTCUSD",1680472898808,1.19443297,27963.0,27962.0,0.0168]
["bitfinex","BTCUSD",1680472900172,0.81983297,27963.0,27962.0,0.0168]
["bitfinex","BTCUSD",1680472900627,0.81983297,27963.0,27962.0,0.034681]
["bitfinex","BTCUSD",1680472900863,0.81983297,27963.0,27962.0,0.0118]
["bitfinex","BTCUSD",1680472901297,1.19443297,27963.0,27962.0,0.0118]
["bitfinex","BTCUSD",1680472901723,1.16743297,27963.0,27962.0,0.0118]
["bitfinex","BTCUSD",1680472902641,1.2944808,27963.0,27962.0,0.0118]
["bitfinex","BTCUSD",1680472902860,0.0236,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472903081,0.51914697,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472903299,0.81914697,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472903548,0.73394697,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472903783,0.84754472,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472904020,0.73394697,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680472904255,0.04,27960.0,27958.0,0.029149]
["bitfinex","BTCUSD",1680472904511,0.40821397,27959.0,27958.0,0.029149]
["bitfinex","BTCUSD",1680472904963,0.40821397,27959.0,27956.0,0.07172]
["bitfinex","BTCUSD",1680472904964,0.40821397,27959.0,27956.0,0.035949]
["bitfinex","BTCUSD",1680472905189,0.14197487,27959.0,27958.0,0.01557055]
["bitfinex","BTCUSD",1680472905414,0.051057,27959.0,27958.0,0.02057055]
["bitfinex","BTCUSD",1680472906138,0.118057,27959.0,27958.0,0.02057055]
["bitfinex","BTCUSD",1680472906376,1.04090272,27959.0,27958.0,0.00268755]
["bitfinex","BTCUSD",1680472906610,1.31390272,27959.0,27958.0,0.00268755]
["bitfinex","BTCUSD",1680472906833,1.34090272,27959.0,27958.0,0.00268755]
["bitfinex","BTCUSD",1680472907064,1.31390272,27959.0,27958.0,0.00268755]
["bitfinex","BTCUSD",1680472907301,0.04,27958.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680472907520,0.35497497,27956.0,27953.0,0.0218]
["bitfinex","BTCUSD",1680472907764,0.40822397,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472907986,0.40822397,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472908207,0.40822397,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472908902,0.43522397,27955.0,27954.0,0.03108536]
["bitfinex","BTCUSD",1680472909122,0.43522397,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472911445,0.40822397,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472911679,0.43522397,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472913053,0.51624942,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472913275,0.43522397,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472915571,0.38197497,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472916010,0.43529697,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472916226,0.43456897,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472917124,0.40756897,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472917349,0.43456897,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472918926,0.38197497,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472919650,0.43472297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472920305,0.51019023,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472920497,0.48319023,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472920763,0.43472297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472924290,0.43472297,27955.0,27954.0,0.03108536]
["bitfinex","BTCUSD",1680472926764,0.89472297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472927019,1.17559832,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472927904,1.08208297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472928136,1.05508297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472928390,1.08208297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472928606,1.05508297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472928824,1.08208297,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472929011,1.46733432,27955.0,27954.0,0.01319936]
["bitfinex","BTCUSD",1680472929240,1.38208297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472929501,1.35508297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472929708,1.38208297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472930142,1.35508297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472930360,1.49063432,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472931011,1.38208297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472931227,1.35508297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472931401,1.38208297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472931617,1.00748297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472931818,0.82012297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472932055,0.70772297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472932266,0.73472297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472932410,0.70772297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472932618,0.73472297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472934027,0.87559201,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472935125,0.73472297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472935341,0.73472297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472936053,0.73472297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472936923,0.73472297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472937158,0.73472297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472937571,0.72972297,27955.0,27954.0,0.01]
["bitfinex","BTCUSD",1680472938223,0.72972297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472938723,0.42972297,27955.0,27954.0,0.027886]
["bitfinex","BTCUSD",1680472939172,0.42972297,27955.0,27954.0,0.153286]
["bitfinex","BTCUSD",1680472939173,0.37697497,27955.0,27954.0,0.153286]
["bitfinex","BTCUSD",1680472939402,0.37697497,27955.0,27954.0,0.139612]
["bitfinex","BTCUSD",1680472939626,0.37697497,27955.0,27954.0,0.139432]
["bitfinex","BTCUSD",1680472939627,0.23022497,27955.0,27954.0,0.139432]
["bitfinex","BTCUSD",1680472939877,0.25722497,27955.0,27954.0,0.139612]
["bitfinex","BTCUSD",1680472940342,0.00028054,27957.0,27954.0,0.14581136]
["bitfinex","BTCUSD",1680472940578,0.08477182,27965.0,27964.0,0.2]
["bitfinex","BTCUSD",1680472940812,0.21193679,27968.0,27966.0,0.2]
["bitfinex","BTCUSD",1680472941053,0.10657906,27969.0,27967.0,0.125146]
["bitfinex","BTCUSD",1680472941286,0.00027,27968.0,27967.0,0.125146]
["bitfinex","BTCUSD",1680472941507,0.0218,27969.0,27967.0,0.295326]
["bitfinex","BTCUSD",1680472941735,0.0218,27969.0,27968.0,0.1707]
["bitfinex","BTCUSD",1680472941954,0.08477906,27973.0,27972.0,0.125122]
["bitfinex","BTCUSD",1680472941955,0.00024,27973.0,27972.0,0.125122]
["bitfinex","BTCUSD",1680472942179,0.02449,27975.0,27972.0,0.125122]
["bitfinex","BTCUSD",1680472942450,0.35497497,27974.0,27972.0,0.125122]
["bitfinex","BTCUSD",1680472942674,0.35548497,27974.0,27973.0,0.04]
["bitfinex","BTCUSD",1680472942899,0.35548497,27974.0,27972.0,0.126122]
["bitfinex","BTCUSD",1680472943125,0.35548497,27974.0,27972.0,0.125122]
["bitfinex","BTCUSD",1680472943340,0.30497497,27974.0,27972.0,0.126122]
["bitfinex","BTCUSD",1680472943784,0.29997497,27974.0,27972.0,0.126122]
["bitfinex","BTCUSD",1680472944002,0.29497497,27974.0,27972.0,0.126122]
["bitfinex","BTCUSD",1680472944236,0.29524497,27974.0,27972.0,0.102142]
["bitfinex","BTCUSD",1680472944466,0.29548497,27974.0,27972.0,0.120016]
["bitfinex","BTCUSD",1680472945149,0.29548497,27974.0,27972.0,0.119016]
["bitfinex","BTCUSD",1680472945803,0.29748497,27974.0,27972.0,0.119016]
["bitfinex","BTCUSD",1680472946019,0.29548497,27974.0,27972.0,0.119016]
["bitfinex","BTCUSD",1680472946243,0.29548497,27974.0,27972.0,0.120016]
["bitfinex","BTCUSD",1680472947346,0.00051,27974.0,27972.0,0.120016]
["bitfinex","BTCUSD",1680472947528,0.02398,27975.0,27973.0,0.142474]
["bitfinex","BTCUSD",1680472947737,0.02398,27975.0,27974.0,0.04]
["bitfinex","BTCUSD",1680472947911,0.02398,27975.0,27974.0,0.09362]
["bitfinex","BTCUSD",1680472948799,0.02598,27975.0,27974.0,0.05462]
["bitfinex","BTCUSD",1680472949665,0.02398,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680472951036,0.02398,27975.0,27974.0,0.05462]
["bitfinex","BTCUSD",1680472952156,0.02398,27975.0,27974.0,0.33935]
["bitfinex","BTCUSD",1680472952600,0.02398,27975.0,27974.0,0.37935]
["bitfinex","BTCUSD",1680472953267,0.02391582,27975.0,27974.0,0.33999177]
["bitfinex","BTCUSD",1680472953706,0.02391582,27975.0,27974.0,0.33899177]
["bitfinex","BTCUSD",1680472953931,0.02391582,27975.0,27974.0,0.33999177]
["bitfinex","BTCUSD",1680472954626,0.02391582,27975.0,27974.0,0.37999177]
["bitfinex","BTCUSD",1680472954845,0.02391582,27975.0,27974.0,0.42479177]
["bitfinex","BTCUSD",1680472955062,0.02391582,27975.0,27974.0,0.78226577]
["bitfinex","BTCUSD",1680472955531,0.02391582,27975.0,27974.0,1.13724074]
["bitfinex","BTCUSD",1680472956003,0.02391582,27975.0,27974.0,1.35224074]
["bitfinex","BTCUSD",1680472956230,0.02391582,27975.0,27974.0,1.76074074]
["bitfinex","BTCUSD",1680472956452,0.00367631,27983.0,27980.0,0.19973]
["bitfinex","BTCUSD",1680472956689,0.00367631,27983.0,27982.0,0.0852]
["bitfinex","BTCUSD",1680472956905,0.02398,27988.0,27982.0,0.0852]
["bitfinex","BTCUSD",1680472956906,0.02449,27988.0,27983.0,0.04]
["bitfinex","BTCUSD",1680472957130,0.02398,27988.0,27984.0,0.209369]
["bitfinex","BTCUSD",1680472957348,0.02398,27988.0,27987.0,0.0852]
["bitfinex","BTCUSD",1680472957569,0.02398,27988.0,27987.0,0.38891]
["bitfinex","BTCUSD",1680472957856,0.02398,27988.0,27987.0,0.30371]
["bitfinex","BTCUSD",1680472959388,0.02398,27988.0,27987.0,0.30471]
["bitfinex","BTCUSD",1680472959605,0.02398,27988.0,27987.0,0.38891]
["bitfinex","BTCUSD",1680472959818,0.02398,27988.0,27987.0,0.38991]
["bitfinex","BTCUSD",1680472960244,0.02398,27988.0,27987.0,0.38891]
["bitfinex","BTCUSD",1680472960470,0.02398,27988.0,27987.0,0.38991]
["bitfinex","BTCUSD",1680472960703,0.02398,27988.0,27987.0,0.38891]
["bitfinex","BTCUSD",1680472960933,0.02398,27988.0,27987.0,0.58964]
["bitfinex","BTCUSD",1680472961374,0.02398,27988.0,27987.0,0.50444]
["bitfinex","BTCUSD",1680472961861,0.02398,27988.0,27987.0,0.94431497]
["bitfinex","BTCUSD",1680472962083,0.02398,27988.0,27987.0,0.58934]
["bitfinex","BTCUSD",1680472963215,0.52092984,27988.0,27987.0,0.30471]
["bitfinex","BTCUSD",1680472963440,0.52092984,27988.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472963441,0.30352,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472963659,0.30352,27987.0,27985.0,0.00012]
["bitfinex","BTCUSD",1680472963660,0.40845497,27986.0,27985.0,0.00012]
["bitfinex","BTCUSD",1680472963872,0.40896497,27986.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680472964531,0.55093984,27986.0,27982.0,0.0497835]
["bitfinex","BTCUSD",1680472964668,0.08547,27983.0,27982.0,0.0497835]
["bitfinex","BTCUSD",1680472964895,0.49381997,27983.0,27982.0,0.0497835]
["bitfinex","BTCUSD",1680472965095,0.49432997,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472965571,0.49432997,27983.0,27982.0,0.018868]
["bitfinex","BTCUSD",1680472965765,0.49432997,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680472965988,1.12156087,27983.0,27982.0,0.002]
["bitfinex","BTCUSD",1680472966219,0.00015,27978.0,27977.0,0.04929321]
["bitfinex","BTCUSD",1680472966425,0.00015,27978.0,27977.0,0.06716421]
["bitfinex","BTCUSD",1680472966426,0.58189984,27978.0,27977.0,0.06716421]
["bitfinex","BTCUSD",1680472966654,0.49392697,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680472967301,0.49443697,27978.0,27971.0,0.19239161]
["bitfinex","BTCUSD",1680472967523,0.58214984,27977.0,27973.0,0.035748]
["bitfinex","BTCUSD",1680472967738,0.58214984,27977.0,27974.0,0.125112]
["bitfinex","BTCUSD",1680472967739,0.053745,27976.0,27974.0,0.125112]
["bitfinex","BTCUSD",1680472967949,0.41632836,27976.0,27974.0,0.125112]
["bitfinex","BTCUSD",1680472968139,0.053691,27975.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472968768,0.053691,27975.0,27974.0,0.12668959]
["bitfinex","BTCUSD",1680472968973,0.053691,27975.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472969184,0.053691,27975.0,27974.0,0.12668959]
["bitfinex","BTCUSD",1680472969401,0.053691,27975.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472969600,0.36309336,27976.0,27974.0,0.12668959]
["bitfinex","BTCUSD",1680472970210,0.053254,27975.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472970702,0.36309336,27976.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472971127,0.004,27975.0,27974.0,0.12668959]
["bitfinex","BTCUSD",1680472971687,0.36309336,27976.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472971886,0.004,27975.0,27974.0,0.12768959]
["bitfinex","BTCUSD",1680472975931,0.00760839,27976.0,27974.0,0.12568959]
["bitfinex","BTCUSD",1680472976096,0.00760839,27976.0,27974.0,0.13268959]
["bitfinex","BTCUSD",1680472976471,0.00760839,27976.0,27975.0,0.04]
["bitfinex","BTCUSD",1680472976677,0.00760839,27980.0,27975.0,0.057873]
["bitfinex","BTCUSD",1680472977144,0.04960076,27982.0,27979.0,0.0852]
["bitfinex","BTCUSD",1680472977345,0.00760839,27984.0,27980.0,0.93635258]
["bitfinex","BTCUSD",1680472977552,0.00760839,27987.0,27983.0,0.0852]
["bitfinex","BTCUSD",1680472977758,0.00760839,27987.0,27984.0,0.125069]
["bitfinex","BTCUSD",1680472978763,0.00760839,27987.0,27984.0,0.145069]
["bitfinex","BTCUSD",1680472978976,0.00760839,27987.0,27984.0,0.125069]
["bitfinex","BTCUSD",1680472979834,0.00760839,27987.0,27984.0,0.138069]
["bitfinex","BTCUSD",1680472980255,0.35497497,27986.0,27984.0,0.13787026]
["bitfinex","BTCUSD",1680472980473,0.054616,27985.0,27984.0,0.013]
["bitfinex","BTCUSD",1680472980729,0.40959097,27985.0,27984.0,0.030867]
["bitfinex","BTCUSD",1680472980955,0.40959097,27985.0,27984.0,0.013]
["bitfinex","BTCUSD",1680472981195,0.40959097,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472981421,0.40959097,27985.0,27984.0,0.024867]
["bitfinex","BTCUSD",1680472981634,0.40959097,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472981854,0.41110097,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472982948,0.41010097,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472983149,0.41110097,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472983823,0.056126,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472984041,0.055126,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472984255,0.056126,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472984936,0.055126,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472985838,0.056126,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472986717,0.00151,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472986933,0.055247,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472987578,0.00051,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472987790,0.00251,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472987993,0.052346,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472988663,0.050346,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472988887,0.051346,27985.0,27984.0,0.018867]
["bitfinex","BTCUSD",1680472989100,0.050346,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472989317,0.052346,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472989528,0.00251,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472989781,0.002,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472989999,0.051307,27986.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472990233,0.002,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472990453,0.00251,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472990671,0.058527,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472991341,0.00051,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472991571,0.001,27985.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680472991796,0.14297487,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472992019,0.054425,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472992238,0.055647,27986.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472992900,0.055137,27986.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472993124,0.003,27985.0,27984.0,0.019867]
["bitfinex","BTCUSD",1680472993338,0.055137,27986.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472994426,0.39497497,27985.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680472994659,0.00760839,27980.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680472994897,0.00760839,27977.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680472995129,0.19412987,27976.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680472995370,0.54910484,27976.0,27975.0,0.018053]
["bitfinex","BTCUSD",1680472995602,0.54910484,27976.0,27968.0,0.18762205]
["bitfinex","BTCUSD",1680472995603,0.00760839,27974.0,27973.0,0.018054]
["bitfinex","BTCUSD",1680472995820,0.00760839,27974.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680472995821,0.56106723,27974.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680472996054,0.55036884,27973.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680472996338,0.00760839,27971.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680472996571,0.41627836,27971.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680472998260,0.43927836,27971.0,27970.0,0.018875]
["bitfinex","BTCUSD",1680472998939,0.08430339,27971.0,27970.0,0.018875]
["bitfinex","BTCUSD",1680472999154,0.03060839,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473000701,0.00760839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473000918,0.03060839,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473001795,0.00760839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473002008,0.01160839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473002436,0.00760839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473002680,0.01160839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473003560,0.00760839,27971.0,27970.0,0.01896382]
["bitfinex","BTCUSD",1680473004256,0.03060839,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473006842,0.02560839,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473012014,0.07965639,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473012234,0.02560839,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473012465,0.023,27971.0,27970.0,0.01996382]
["bitfinex","BTCUSD",1680473012693,0.023,27971.0,27970.0,0.96219453]
["bitfinex","BTCUSD",1680473013149,0.00260839,27977.0,27971.0,0.04]
["bitfinex","BTCUSD",1680473013374,0.00260839,27977.0,27972.0,0.65883597]
["bitfinex","BTCUSD",1680473013596,0.00260839,27977.0,27973.0,0.04]
["bitfinex","BTCUSD",1680473013817,0.00260839,27977.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680473015655,0.00260839,27977.0,27974.0,0.05762]
["bitfinex","BTCUSD",1680473016686,0.35497497,27976.0,27974.0,0.021873]
["bitfinex","BTCUSD",1680473016904,0.095136,27975.0,27974.0,0.004]
["bitfinex","BTCUSD",1680473017116,0.53512097,27975.0,27974.0,0.004]
["bitfinex","BTCUSD",1680473017774,0.53512097,27975.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680473017988,0.04,27973.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680473018209,0.054481,27972.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680473018641,0.044481,27972.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680473018848,0.044481,27972.0,27970.0,0.018875]
["bitfinex","BTCUSD",1680473019291,0.044481,27972.0,27971.0,0.000961]
["bitfinex","BTCUSD",1680473019510,0.044481,27972.0,27971.0,0.018836]
["bitfinex","BTCUSD",1680473019928,0.04708939,27972.0,27971.0,0.018836]
["bitfinex","BTCUSD",1680473021200,0.03708939,27972.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473022922,0.03708939,27972.0,27971.0,0.002961]
["bitfinex","BTCUSD",1680473023341,0.03708939,27972.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473028606,0.05140139,27972.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473029058,0.00260839,27972.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473029290,0.04959628,27976.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473029534,0.04908628,27976.0,27971.0,0.020836]
["bitfinex","BTCUSD",1680473029749,0.00051,27978.0,27971.0,0.38759097]
["bitfinex","BTCUSD",1680473029750,0.00260839,27972.0,27971.0,0.38759097]
["bitfinex","BTCUSD",1680473030188,0.00260839,27972.0,27971.0,0.38559097]
["bitfinex","BTCUSD",1680473030413,0.00260839,27972.0,27971.0,0.42559097]
["bitfinex","BTCUSD",1680473030857,0.05020122,27979.0,27971.0,0.80119097]
["bitfinex","BTCUSD",1680473031076,0.00260839,27977.0,27973.0,0.315379]
["bitfinex","BTCUSD",1680473031289,0.00260839,27977.0,27973.0,0.65883297]
["bitfinex","BTCUSD",1680473031504,0.00260839,27977.0,27975.0,0.053619]
["bitfinex","BTCUSD",1680473033093,0.00260839,27977.0,27975.0,0.057619]
["bitfinex","BTCUSD",1680473035331,0.00260839,27977.0,27976.0,0.011103]
["bitfinex","BTCUSD",1680473035590,0.00260839,27977.0,27975.0,0.057619]
["bitfinex","BTCUSD",1680473035812,0.00260839,27977.0,27976.0,0.011649]
["bitfinex","BTCUSD",1680473035995,0.00260839,27977.0,27975.0,0.057619]
["bitfinex","BTCUSD",1680473036222,0.00260839,27977.0,27976.0,0.089361]
["bitfinex","BTCUSD",1680473036642,0.00260839,27977.0,27976.0,0.100864]
["bitfinex","BTCUSD",1680473036997,0.00260839,27977.0,27976.0,0.089361]
["bitfinex","BTCUSD",1680473037597,0.00260839,27977.0,27976.0,0.10096]
["bitfinex","BTCUSD",1680473037796,0.00260839,27977.0,27976.0,0.089361]
["bitfinex","BTCUSD",1680473037997,0.00260839,27977.0,27976.0,0.101664]
["bitfinex","BTCUSD",1680473038421,0.00260839,27977.0,27976.0,0.089361]
["bitfinex","BTCUSD",1680473039688,0.00260839,27977.0,27976.0,0.093361]
["bitfinex","BTCUSD",1680473043086,0.00260839,27977.0,27976.0,0.089361]
["bitfinex","BTCUSD",1680473043297,0.00260839,27977.0,27976.0,0.08968303]
["bitfinex","BTCUSD",1680473046142,0.0025062,27977.0,27976.0,0.08968303]
["bitfinex","BTCUSD",1680473047899,0.44248117,27977.0,27976.0,0.01819403]
["bitfinex","BTCUSD",1680473048125,0.57397217,27977.0,27976.0,0.00032203]
["bitfinex","BTCUSD",1680473048820,0.61397217,27977.0,27976.0,0.00032203]
["bitfinex","BTCUSD",1680473049287,0.04,27976.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680473049501,0.0875062,27973.0,27970.0,0.035751]
["bitfinex","BTCUSD",1680473049728,0.0025062,27970.0,27969.0,0.035753]
["bitfinex","BTCUSD",1680473049973,0.54544704,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680473050203,0.40347217,27970.0,27969.0,0.01909265]
["bitfinex","BTCUSD",1680473050665,0.40347217,27970.0,27969.0,0.00121665]
["bitfinex","BTCUSD",1680473050666,0.48787217,27970.0,27969.0,0.00121665]
["bitfinex","BTCUSD",1680473051114,0.48887217,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680473054918,0.48887217,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680473055813,0.48896217,27970.0,27964.0,0.1788]
["bitfinex","BTCUSD",1680473056051,0.14548107,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680473056269,0.14548107,27970.0,27969.0,0.01909265]
["bitfinex","BTCUSD",1680473056270,0.0035062,27970.0,27969.0,0.01909265]
["bitfinex","BTCUSD",1680473056712,0.0025062,27970.0,27969.0,0.01909265]
["bitfinex","BTCUSD",1680473057393,0.0045062,27970.0,27969.0,0.02009265]
["bitfinex","BTCUSD",1680473059844,0.0045062,27970.0,27969.0,0.42621662]
["bitfinex","BTCUSD",1680473060298,0.0025062,27970.0,27969.0,0.38521662]
["bitfinex","BTCUSD",1680473060539,0.0025062,27970.0,27969.0,0.39621662]
["bitfinex","BTCUSD",1680473060958,0.0025062,27970.0,27969.0,0.38521662]
["bitfinex","BTCUSD",1680473061177,0.0023967,27970.0,27969.0,0.39633662]
["bitfinex","BTCUSD",1680473061401,0.0023967,27970.0,27969.0,0.39621662]
["bitfinex","BTCUSD",1680473062260,0.00229815,27970.0,27969.0,0.39621662]
["bitfinex","BTCUSD",1680473062925,0.00229815,27973.0,27969.0,0.75294062]
["bitfinex","BTCUSD",1680473063151,0.00051,27977.0,27973.0,0.3746]
["bitfinex","BTCUSD",1680473063152,0.00280815,27977.0,27973.0,0.3746]
["bitfinex","BTCUSD",1680473063376,0.00229815,27977.0,27974.0,1.49584297]
["bitfinex","BTCUSD",1680473063610,0.00229815,27977.0,27975.0,0.051483]
["bitfinex","BTCUSD",1680473063826,0.00229815,27977.0,27976.0,0.41973497]
["bitfinex","BTCUSD",1680473064504,0.00229815,27977.0,27976.0,0.45973497]
["bitfinex","BTCUSD",1680473064956,0.00229815,27977.0,27976.0,0.41973497]
["bitfinex","BTCUSD",1680473065180,0.00229815,27977.0,27976.0,0.45973497]
["bitfinex","BTCUSD",1680473065407,0.00229815,27977.0,27976.0,0.48373497]
["bitfinex","BTCUSD",1680473065618,0.00229815,27977.0,27976.0,0.44373497]
["bitfinex","BTCUSD",1680473066041,0.00229815,27977.0,27976.0,0.48373497]
["bitfinex","BTCUSD",1680473066485,0.00229815,27977.0,27976.0,0.44373497]
["bitfinex","BTCUSD",1680473067180,0.00229815,27977.0,27976.0,0.56903497]
["bitfinex","BTCUSD",1680473067389,0.00229815,27977.0,27976.0,0.08876]
["bitfinex","BTCUSD",1680473067612,0.00229815,27977.0,27976.0,0.077616]
["bitfinex","BTCUSD",1680473067837,0.14427302,27977.0,27976.0,0.041872]
["bitfinex","BTCUSD",1680473068069,0.58384799,27977.0,27976.0,0.024]
["bitfinex","BTCUSD",1680473068310,0.00229815,27971.0,27968.0,1.95698]
["bitfinex","BTCUSD",1680473068539,0.49694984,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680473069001,0.35497497,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680473069225,0.35497497,27970.0,27969.0,0.01876294]
["bitfinex","BTCUSD",1680473069444,0.35497497,27970.0,27969.0,0.01976294]
["bitfinex","BTCUSD",1680473069661,0.35497497,27970.0,27969.0,0.00088694]
["bitfinex","BTCUSD",1680473069662,0.52435428,27970.0,27969.0,0.00088694]
["bitfinex","BTCUSD",1680473069876,0.48806597,27970.0,27969.0,0.00088694]
["bitfinex","BTCUSD",1680473070104,0.50561384,27970.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473070315,0.133209,27969.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473070553,0.047018,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473070754,0.04931615,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473071201,0.04931615,27968.0,27967.0,0.01902062]
["bitfinex","BTCUSD",1680473071424,0.05131615,27968.0,27967.0,0.01902062]
["bitfinex","BTCUSD",1680473071635,0.40629112,27968.0,27967.0,0.00114262]
["bitfinex","BTCUSD",1680473071892,0.40629112,27968.0,27967.0,0.01902062]
["bitfinex","BTCUSD",1680473072129,0.40680112,27968.0,27967.0,0.01902062]
["bitfinex","BTCUSD",1680473072344,0.40680112,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473073289,0.40680112,27968.0,27967.0,0.01902062]
["bitfinex","BTCUSD",1680473075220,0.40680112,27968.0,27961.0,0.26776339]
["bitfinex","BTCUSD",1680473075438,0.35978312,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473075655,0.40845512,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473077171,0.40794512,27968.0,27966.0,0.028635]
["bitfinex","BTCUSD",1680473077400,0.35927312,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473077611,0.00429815,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473082402,0.00429815,27968.0,27966.0,0.035757]
["bitfinex","BTCUSD",1680473082626,0.00429815,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473083741,0.44457312,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473083961,0.49254712,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473086667,0.49305712,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473087107,0.49290712,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473087325,0.49254712,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473088019,0.05227215,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473088240,0.00429815,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680473103213,0.002,27968.0,27967.0,0.208012]
["bitfinex","BTCUSD",1680473103438,0.002,27968.0,27967.0,0.60298697]
["bitfinex","BTCUSD",1680473103692,0.002,27968.0,27967.0,0.56298697]
["bitfinex","BTCUSD",1680473104140,0.00229815,27970.0,27967.0,0.56298697]
["bitfinex","BTCUSD",1680473104373,0.00229815,27970.0,27969.0,0.04]
["bitfinex","BTCUSD",1680473104599,0.00229815,27970.0,27969.0,0.221586]
["bitfinex","BTCUSD",1680473106651,0.00229815,27970.0,27969.0,0.232586]
["bitfinex","BTCUSD",1680473108456,0.00229815,27970.0,27969.0,0.147486]
["bitfinex","BTCUSD",1680473111669,0.00229815,27970.0,27969.0,0.011]
["bitfinex","BTCUSD",1680473111904,0.35727312,27970.0,27969.0,0.011]
["bitfinex","BTCUSD",1680473112383,0.40548412,27970.0,27969.0,0.011]
["bitfinex","BTCUSD",1680473112612,0.40548412,27970.0,27966.0,0.035757]
["bitfinex","BTCUSD",1680473112613,0.53741538,27970.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680473112835,0.00229815,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680473113058,0.40578012,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680473113735,0.40578012,27967.0,27966.0,0.022878]
["bitfinex","BTCUSD",1680473114221,0.54421913,27967.0,27966.0,0.005]
["bitfinex","BTCUSD",1680473114448,0.54421913,27967.0,27966.0,0.00512786]
["bitfinex","BTCUSD",1680473114666,0.50782848,27967.0,27966.0,0.00012786]
["bitfinex","BTCUSD",1680473114894,0.50782848,27967.0,27960.0,0.018062]
["bitfinex","BTCUSD",1680473114895,0.97571848,27967.0,27960.0,0.018062]
["bitfinex","BTCUSD",1680473115125,0.97571848,27967.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680473115126,0.00229815,27961.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680473115355,0.04928715,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680473115801,0.04928715,27961.0,27960.0,0.045882]
["bitfinex","BTCUSD",1680473116558,0.04928715,27961.0,27960.0,0.01864933]
["bitfinex","BTCUSD",1680473117426,0.04928715,27961.0,27960.0,0.02064933]
["bitfinex","BTCUSD",1680473117652,0.04928715,27961.0,27960.0,0.01864933]
["bitfinex","BTCUSD",1680473117903,0.05728715,27961.0,27960.0,0.02064933]
["bitfinex","BTCUSD",1680473118127,0.40426212,27961.0,27960.0,0.01864933]
["bitfinex","BTCUSD",1680473118356,0.41226212,27961.0,27960.0,0.02064933]
["bitfinex","BTCUSD",1680473118824,0.40426212,27961.0,27960.0,0.01864933]
["bitfinex","BTCUSD",1680473119050,0.41226212,27961.0,27960.0,0.02064933]
["bitfinex","BTCUSD",1680473120427,0.49756212,27961.0,27960.0,0.02064933]
["bitfinex","BTCUSD",1680473121110,0.49756212,27961.0,27960.0,0.00276733]
["bitfinex","BTCUSD",1680473121325,0.48956212,27961.0,27960.0,0.01864933]
["bitfinex","BTCUSD",1680473121550,0.49756212,27961.0,27960.0,0.00276733]
["bitfinex","BTCUSD",1680473122014,0.49756212,27961.0,27960.0,0.03064933]
["bitfinex","BTCUSD",1680473122582,0.49756212,27961.0,27960.0,0.01276733]
["bitfinex","BTCUSD",1680473122993,0.49756212,27961.0,27960.0,0.03064933]
["bitfinex","BTCUSD",1680473123226,0.49756212,27961.0,27960.0,0.029882]
["bitfinex","BTCUSD",1680473124101,0.49756212,27961.0,27960.0,0.02980973]
["bitfinex","BTCUSD",1680473124270,0.49756212,27961.0,27960.0,0.01192773]
["bitfinex","BTCUSD",1680473124939,0.58246212,27961.0,27960.0,0.01192773]
["bitfinex","BTCUSD",1680473127214,0.00229815,27956.0,27955.0,0.00012]
["bitfinex","BTCUSD",1680473127438,0.00229815,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473127648,0.89151076,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473127857,0.77986112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473128072,0.54723599,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473128274,0.41376112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473128479,0.41976112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473128684,0.41376112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473129316,0.43226112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473129538,0.43277112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473129744,0.51787112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473130165,0.49087112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473130374,0.51787112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473130689,0.84732856,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473130805,1.30831156,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473131025,1.29044112,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473131253,1.68292812,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473131476,2.00296795,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473131693,1.86099308,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473131920,1.83399308,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473132141,2.18499308,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473132370,2.22895207,27953.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473132610,0.94017497,27951.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473132825,0.98888697,27951.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473133063,1.29738697,27951.0,27950.0,0.0218]
["bitfinex","BTCUSD",1680473133522,1.3424386,27951.0,27950.0,0.01729484]
["bitfinex","BTCUSD",1680473133973,1.3694386,27951.0,27950.0,0.01729484]
["bitfinex","BTCUSD",1680473134195,1.60369079,27951.0,27950.0,0.01729484]
["bitfinex","BTCUSD",1680473134473,1.62157879,27951.0,27950.0,0.01282619]
["bitfinex","BTCUSD",1680473134668,1.62157879,27951.0,27950.0,6.19e-06]
["bitfinex","BTCUSD",1680473134898,1.96254923,27951.0,27950.0,6.19e-06]
["bitfinex","BTCUSD",1680473135126,1.99922098,27951.0,27950.0,6.19e-06]
["bitfinex","BTCUSD",1680473135360,0.5746,27950.0,27949.0,0.0223]
["bitfinex","BTCUSD",1680473135590,0.5746,27950.0,27947.0,0.0218]
["bitfinex","BTCUSD",1680473135591,0.37689815,27948.0,27947.0,0.0218]
["bitfinex","BTCUSD",1680473135825,1.80947912,27948.0,27947.0,0.0218]
["bitfinex","BTCUSD",1680473136271,0.37689815,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680473136501,1.71779399,27944.0,27943.0,0.0218]
["bitfinex","BTCUSD",1680473136734,1.78014952,27944.0,27943.0,0.0118]
["bitfinex","BTCUSD",1680473137201,1.79804152,27944.0,27943.0,0.0118]
["bitfinex","BTCUSD",1680473137433,1.79804152,27944.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473137434,1.94001639,27944.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473137659,0.90851497,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473137882,1.75881297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473138108,1.25537297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473138603,1.43431297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473138822,1.25537297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473139492,1.28237297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473140163,0.81407297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473140613,1.18867297,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473140834,1.28250125,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473141254,1.28220125,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473141473,1.3256313,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473141944,1.3341313,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473142191,1.4192313,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473143539,1.32540302,27942.0,27941.0,0.0218]
["bitfinex","BTCUSD",1680473144208,0.47180302,27942.0,27941.0,0.039694]
["bitfinex","BTCUSD",1680473144431,0.42540502,27942.0,27941.0,0.039694]
["bitfinex","BTCUSD",1680473144652,0.07043005,27942.0,27941.0,0.039694]
["bitfinex","BTCUSD",1680473145101,0.04343005,27942.0,27941.0,0.039694]
["bitfinex","BTCUSD",1680473145325,0.00229815,27944.0,27941.0,0.091208]
["bitfinex","BTCUSD",1680473145577,0.00229815,27944.0,27943.0,0.04]
["bitfinex","BTCUSD",1680473145803,0.35727312,27944.0,27943.0,0.05368]
["bitfinex","BTCUSD",1680473146074,0.35727312,27944.0,27943.0,0.05386]
["bitfinex","BTCUSD",1680473146292,0.39575733,27944.0,27943.0,0.05386]
["bitfinex","BTCUSD",1680473146516,0.39375733,27944.0,27943.0,0.05386]
["bitfinex","BTCUSD",1680473146745,0.40075733,27944.0,27943.0,0.05486]
["bitfinex","BTCUSD",1680473147186,0.40075733,27944.0,27943.0,0.05360112]
["bitfinex","BTCUSD",1680473150582,0.40075733,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473151653,0.40126733,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473151872,0.40075733,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473153917,0.44775633,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473154132,0.09278136,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473154350,0.44775633,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473154475,0.44790633,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473154697,0.44826633,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473154927,0.44775633,27944.0,27943.0,0.05468]
["bitfinex","BTCUSD",1680473160850,0.63455783,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680473161071,0.50820733,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680473161340,0.4633807,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680473162407,0.4633807,27944.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473162408,0.44075633,27944.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473162656,0.40321597,27943.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473163518,0.43797411,27943.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473163734,0.46497411,27943.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473163950,0.10999914,27943.0,27942.0,0.017894]
["bitfinex","BTCUSD",1680473164188,0.06175814,27943.0,27941.0,0.045483]
["bitfinex","BTCUSD",1680473164413,0.06175814,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680473165094,0.11088814,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680473165609,0.46586311,27943.0,27942.0,0.017893]
["bitfinex","BTCUSD",1680473165830,0.04701941,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473166044,0.53169038,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473166700,0.44629038,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473166924,0.44680038,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473167159,0.47380038,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473167373,0.53639605,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473167611,0.59459605,27942.0,27941.0,0.009694]
["bitfinex","BTCUSD",1680473167880,1.49568605,27942.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473168097,0.81727312,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473168311,0.89311012,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473168542,0.86311012,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473168988,0.87890047,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473169248,1.17890047,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473169493,1.30178752,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473169700,1.40448352,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473169918,1.29009647,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473170136,1.31709647,27938.0,27937.0,0.0218]
["bitfinex","BTCUSD",1680473170357,1.29009647,27938.0,27937.0,0.0196]
["bitfinex","BTCUSD",1680473170583,1.86763363,27938.0,27936.0,0.00268472]
["bitfinex","BTCUSD",1680473170816,1.28474997,27937.0,27936.0,0.00268472]
["bitfinex","BTCUSD",1680473171057,1.30264697,27937.0,27936.0,0.00268472]
["bitfinex","BTCUSD",1680473172441,1.83921411,27937.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473172667,1.42997753,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473172962,1.32539497,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473173153,1.24760097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473174029,1.27460097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473174250,1.24760097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473174488,1.27460097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473174707,1.46208097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473175776,1.28310097,27936.0,27935.0,4.72e-06]
["bitfinex","BTCUSD",1680473176222,0.00229815,27931.0,27930.0,0.10680472]
["bitfinex","BTCUSD",1680473176441,0.35727312,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473176666,0.40382712,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473177352,0.40382712,27931.0,27930.0,0.12488572]
["bitfinex","BTCUSD",1680473177603,0.35727312,27931.0,27930.0,0.12488572]
["bitfinex","BTCUSD",1680473177821,0.00229815,27931.0,27930.0,0.12488572]
["bitfinex","BTCUSD",1680473178042,0.00229815,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473178535,0.0791032,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473178758,0.0521032,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473178978,0.0651032,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473179207,0.0521032,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473179427,0.40707817,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473179659,0.45463917,27931.0,27930.0,0.12482572]
["bitfinex","BTCUSD",1680473180371,0.46763917,27931.0,27930.0,0.12482572]
["bitfinex","BTCUSD",1680473180589,0.45463917,27931.0,27930.0,0.12482572]
["bitfinex","BTCUSD",1680473181048,0.45463917,27931.0,27930.0,0.10692472]
["bitfinex","BTCUSD",1680473181285,0.45463917,27931.0,27930.0,0.10680472]
["bitfinex","BTCUSD",1680473181728,0.45463917,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473181974,0.48163917,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473182193,0.45463917,27931.0,27930.0,0.12470572]
["bitfinex","BTCUSD",1680473182411,0.48163917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473183333,0.45463917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473183556,0.48163917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473184451,0.45463917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473184696,0.48163917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473185148,0.48214917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473186282,0.45463917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473186509,0.45514917,27931.0,27930.0,0.11970572]
["bitfinex","BTCUSD",1680473187385,0.45514917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473187600,0.48214917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473187838,0.45514917,27931.0,27930.0,0.11970572]
["bitfinex","BTCUSD",1680473188065,0.48214917,27931.0,27930.0,0.11970572]
["bitfinex","BTCUSD",1680473188281,0.45514917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473188545,0.48214917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473188765,0.45514917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473188981,0.48214917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473189196,0.45514917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473189415,0.48214917,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473189648,1.31412364,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473189914,1.59654464,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473190136,1.57864364,27931.0,27930.0,0.10180472]
["bitfinex","BTCUSD",1680473190372,1.76903464,27931.0,27930.0,0.01000472]
["bitfinex","BTCUSD",1680473190598,1.76903464,27931.0,27928.0,0.02]
["bitfinex","BTCUSD",1680473190599,2.09523464,27931.0,27928.0,0.01000472]
["bitfinex","BTCUSD",1680473190819,0.90047497,27929.0,27928.0,4.72e-06]
["bitfinex","BTCUSD",1680473191054,1.10815784,27929.0,27928.0,4.72e-06]
["bitfinex","BTCUSD",1680473191282,0.00229815,27926.0,27925.0,0.00500472]
["bitfinex","BTCUSD",1680473191512,0.35497497,27920.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680473191769,0.00229815,27915.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680473191992,0.00229815,27915.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473191993,1.04474799,27915.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473192231,1.31316999,27915.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473192490,0.93187312,27911.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473192726,1.60855499,27911.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473192961,2.04311612,27911.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473193181,1.86396612,27911.0,27910.0,0.0005]
["bitfinex","BTCUSD",1680473193407,0.75191404,27911.0,27909.0,0.017914]
["bitfinex","BTCUSD",1680473193636,0.75191404,27911.0,27906.0,0.035643]
["bitfinex","BTCUSD",1680473193637,0.40259997,27910.0,27906.0,0.035643]
["bitfinex","BTCUSD",1680473194749,0.40232697,27907.0,27906.0,0.24626185]
["bitfinex","BTCUSD",1680473194967,0.00051,27907.0,27906.0,0.24626185]
["bitfinex","BTCUSD",1680473195195,0.027,27908.0,27906.0,0.24626185]
["bitfinex","BTCUSD",1680473195408,0.05039208,27912.0,27907.0,0.051408]
["bitfinex","BTCUSD",1680473195656,0.35497497,27911.0,27909.0,0.19770185]
["bitfinex","BTCUSD",1680473195872,0.35497497,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473196097,0.40305897,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473196352,0.35497497,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473196570,0.77953897,27911.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680473196793,0.048234,27910.0,27906.0,0.066477]
["bitfinex","BTCUSD",1680473197014,0.35727312,27909.0,27908.0,0.017915]
["bitfinex","BTCUSD",1680473197233,0.40281412,27909.0,27908.0,0.017915]
["bitfinex","BTCUSD",1680473199444,0.41181412,27909.0,27908.0,0.019915]
["bitfinex","BTCUSD",1680473199660,0.40281412,27909.0,27908.0,0.017915]
["bitfinex","BTCUSD",1680473199884,0.41181412,27909.0,27908.0,0.019915]
["bitfinex","BTCUSD",1680473200130,0.41181412,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680473200343,0.41181412,27909.0,27906.0,0.019917]
["bitfinex","BTCUSD",1680473200344,0.40281412,27909.0,27906.0,0.019917]
["bitfinex","BTCUSD",1680473200565,0.00229815,27909.0,27906.0,0.019917]
["bitfinex","BTCUSD",1680473200788,0.01129815,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680473201003,0.05732715,27909.0,27908.0,0.019916]
["bitfinex","BTCUSD",1680473201218,0.05732715,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680473201488,0.10353975,27909.0,27908.0,0.019916]
["bitfinex","BTCUSD",1680473201703,0.46140872,27909.0,27908.0,0.019916]
["bitfinex","BTCUSD",1680473201915,0.45240872,27909.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680473202162,0.40104997,27908.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680473202804,0.35497497,27908.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680473203044,0.36397497,27908.0,27907.0,0.019916]
["bitfinex","BTCUSD",1680473203765,0.36397497,27908.0,27907.0,0.002]
["bitfinex","BTCUSD",1680473204238,0.36397497,27908.0,27907.0,0.019916]
["bitfinex","BTCUSD",1680473207915,0.009,27908.0,27907.0,0.019916]
["bitfinex","BTCUSD",1680473208149,0.009,27908.0,27907.0,0.031022]
["bitfinex","BTCUSD",1680473208397,0.00051,27913.0,27908.0,0.19770185]
["bitfinex","BTCUSD",1680473208628,0.05603906,27914.0,27908.0,0.19770185]
["bitfinex","BTCUSD",1680473208629,0.35497497,27912.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473208848,0.35548497,27912.0,27910.0,0.008237]
["bitfinex","BTCUSD",1680473209073,0.35548497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473209507,0.36548497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473210596,0.35548497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473210852,0.36548497,27912.0,27911.0,0.019914]
["bitfinex","BTCUSD",1680473215452,0.36548497,27912.0,27911.0,0.028281]
["bitfinex","BTCUSD",1680473215930,0.36548497,27912.0,27911.0,0.068281]
["bitfinex","BTCUSD",1680473216156,0.36548497,27912.0,27911.0,0.028277]
["bitfinex","BTCUSD",1680473216575,0.35548497,27912.0,27911.0,0.026277]
["bitfinex","BTCUSD",1680473216794,0.35548497,27912.0,27911.0,0.020914]
["bitfinex","BTCUSD",1680473217230,0.35548497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473217433,0.35948497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473218303,0.34897497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473218547,0.34897497,27912.0,27911.0,0.026059]
["bitfinex","BTCUSD",1680473218767,0.34897497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473219225,0.34497497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473219428,0.34597497,27912.0,27911.0,0.040914]
["bitfinex","BTCUSD",1680473219640,0.34497497,27912.0,27911.0,0.025804]
["bitfinex","BTCUSD",1680473219849,0.34497497,27912.0,27911.0,0.028804]
["bitfinex","BTCUSD",1680473220066,0.34497497,27912.0,27911.0,0.020914]
["bitfinex","BTCUSD",1680473221221,0.00051,27913.0,27911.0,0.028923]
["bitfinex","BTCUSD",1680473221431,0.04988195,27914.0,27909.0,0.15726]
["bitfinex","BTCUSD",1680473221655,0.04988195,27914.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473221656,0.35497497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473221887,0.35548497,27912.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680473222121,0.00663063,27911.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680473222349,0.052996,27910.0,27909.0,0.016]
["bitfinex","BTCUSD",1680473222602,0.40797097,27910.0,27909.0,0.016]
["bitfinex","BTCUSD",1680473222810,0.40797097,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680473223491,0.4590563,27910.0,27909.0,0.01590647]
["bitfinex","BTCUSD",1680473224152,0.4480563,27910.0,27909.0,0.01390647]
["bitfinex","BTCUSD",1680473224382,0.4480563,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680473225708,0.4590563,27910.0,27909.0,0.019915]
["bitfinex","BTCUSD",1680473227733,0.4590563,27910.0,27909.0,0.105415]
["bitfinex","BTCUSD",1680473227734,0.05108533,27910.0,27909.0,0.105415]
["bitfinex","BTCUSD",1680473228188,0.05108533,27910.0,27909.0,0.135415]
["bitfinex","BTCUSD",1680473228416,0.04957041,27915.0,27912.0,0.19770185]
["bitfinex","BTCUSD",1680473228648,0.04957041,27915.0,27913.0,0.125388]
["bitfinex","BTCUSD",1680473228649,0.40454538,27915.0,27913.0,0.125388]
["bitfinex","BTCUSD",1680473228883,0.35497497,27915.0,27913.0,0.125388]
["bitfinex","BTCUSD",1680473229574,0.04350966,27914.0,27913.0,0.125388]
["bitfinex","BTCUSD",1680473230464,0.04350966,27914.0,27913.0,0.134388]
["bitfinex","BTCUSD",1680473231590,0.04350966,27914.0,27913.0,0.125388]
["bitfinex","BTCUSD",1680473231807,0.04450966,27914.0,27913.0,0.134388]
["bitfinex","BTCUSD",1680473232939,0.39948463,27914.0,27913.0,0.062737]
["bitfinex","BTCUSD",1680473234336,0.39848463,27914.0,27913.0,0.053737]
["bitfinex","BTCUSD",1680473234563,0.40948463,27914.0,27913.0,0.054737]
["bitfinex","BTCUSD",1680473235875,0.40999463,27914.0,27913.0,0.054737]
["bitfinex","BTCUSD",1680473236095,0.40948463,27914.0,27913.0,0.054737]
["bitfinex","BTCUSD",1680473236764,0.05450966,27914.0,27913.0,0.054737]
["bitfinex","BTCUSD",1680473239689,0.40948463,27914.0,27913.0,0.001]
["bitfinex","BTCUSD",1680473239908,0.46428678,27914.0,27913.0,0.018912]
["bitfinex","BTCUSD",1680473240135,0.05680781,27914.0,27913.0,0.018912]
["bitfinex","BTCUSD",1680473243550,0.05680781,27914.0,27913.0,0.01877446]
["bitfinex","BTCUSD",1680473250174,0.05450966,27914.0,27913.0,0.01877446]
["bitfinex","BTCUSD",1680473250423,0.05450966,27914.0,27913.0,0.30207631]
["bitfinex","BTCUSD",1680473250660,0.05450966,27914.0,27913.0,0.34207631]
["bitfinex","BTCUSD",1680473251339,0.011,27914.0,27913.0,0.34207631]
["bitfinex","BTCUSD",1680473251573,0.04943178,27919.0,27914.0,0.04]
["bitfinex","BTCUSD",1680473251799,0.00229815,27920.0,27915.0,0.125377]
["bitfinex","BTCUSD",1680473252028,0.00229815,27920.0,27916.0,0.04]
["bitfinex","BTCUSD",1680473252260,0.00229815,27920.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473252475,0.03732126,27918.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473253439,0.00229815,27920.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473254330,0.00329815,27920.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473254552,0.03722882,27919.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473254793,0.03722882,27919.0,27917.0,0.06273]
["bitfinex","BTCUSD",1680473255450,0.05200993,27922.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473255676,0.001,27919.0,27917.0,0.06273]
["bitfinex","BTCUSD",1680473255910,0.49794984,27919.0,27917.0,0.06273]
["bitfinex","BTCUSD",1680473256142,0.35597497,27919.0,27917.0,0.06273]
["bitfinex","BTCUSD",1680473256372,0.03722114,27918.0,27917.0,0.06273]
["bitfinex","BTCUSD",1680473257332,0.05200993,27922.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473257556,0.05200993,27922.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473257777,0.05200993,27922.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473258026,0.05200993,27922.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473258246,0.05200993,27922.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473258474,0.03713885,27921.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473260301,0.03213885,27921.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473260524,0.03213885,27921.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473260744,0.03213885,27921.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473261414,0.03213885,27921.0,27917.0,0.05373]
["bitfinex","BTCUSD",1680473261637,0.03213885,27921.0,27917.0,0.05573]
["bitfinex","BTCUSD",1680473265687,0.03213885,27921.0,27917.0,0.05579]
["bitfinex","BTCUSD",1680473265897,0.03213885,27921.0,27917.0,0.05559243]
["bitfinex","BTCUSD",1680473266110,0.35497497,27920.0,27917.0,0.05559243]
["bitfinex","BTCUSD",1680473266335,0.35548497,27920.0,27917.0,0.01977243]
["bitfinex","BTCUSD",1680473266541,0.05336,27919.0,27917.0,0.05559243]
["bitfinex","BTCUSD",1680473267177,0.05336,27919.0,27917.0,0.05359243]
["bitfinex","BTCUSD",1680473267417,0.03562994,27918.0,27917.0,0.05559243]
["bitfinex","BTCUSD",1680473268082,0.39290306,27918.0,27915.0,0.035822]
["bitfinex","BTCUSD",1680473268315,0.40707797,27917.0,27915.0,0.035822]
["bitfinex","BTCUSD",1680473268541,0.35548497,27917.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680473269419,0.39111099,27917.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680473269848,0.39111099,27917.0,27913.0,0.19788185]
["bitfinex","BTCUSD",1680473270071,0.39111099,27917.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473270329,0.00051,27917.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473270547,0.00229815,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473270761,0.35727312,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473270971,0.35778312,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473271402,0.35778312,27918.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473271612,0.35778312,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473273168,0.35778312,27918.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473273383,0.03556531,27917.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473274027,0.03556531,27917.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473274240,0.03556531,27917.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473274455,0.00229815,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473275073,0.00229815,27918.0,27913.0,0.19770185]
["bitfinex","BTCUSD",1680473276138,0.00229815,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473276785,0.14427302,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473277009,0.00229815,27918.0,27913.0,0.19970185]
["bitfinex","BTCUSD",1680473285131,0.00229815,27918.0,27914.0,0.36071768]
["bitfinex","BTCUSD",1680473286664,0.00629815,27918.0,27914.0,0.36071768]
["bitfinex","BTCUSD",1680473288940,0.00229815,27918.0,27914.0,0.36071768]
["bitfinex","BTCUSD",1680473289158,0.00329815,27918.0,27914.0,0.38771768]
["bitfinex","BTCUSD",1680473289395,0.00229815,27918.0,27914.0,0.022]
["bitfinex","BTCUSD",1680473289627,0.00329815,27918.0,27914.0,0.022]
["bitfinex","BTCUSD",1680473289853,0.35827312,27918.0,27914.0,0.022]
["bitfinex","BTCUSD",1680473290092,0.35878312,27918.0,27914.0,0.022]
["bitfinex","BTCUSD",1680473290314,0.44258323,27917.0,27912.0,6e-05]
["bitfinex","BTCUSD",1680473290532,0.44258323,27917.0,27911.0,1.95692]
["bitfinex","BTCUSD",1680473290533,0.00229815,27913.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680473290772,0.49924799,27913.0,27907.0,0.32620057]
["bitfinex","BTCUSD",1680473290990,0.14197487,27912.0,27907.0,0.32620057]
["bitfinex","BTCUSD",1680473291468,0.14197487,27912.0,27910.0,0.022]
["bitfinex","BTCUSD",1680473291705,0.40782992,27913.0,27910.0,0.022]
["bitfinex","BTCUSD",1680473292379,0.03574532,27912.0,27907.0,0.32620057]
["bitfinex","BTCUSD",1680473292830,0.03574532,27912.0,27907.0,0.32602057]
["bitfinex","BTCUSD",1680473293262,0.001,27912.0,27907.0,0.34202057]
["bitfinex","BTCUSD",1680473293486,0.00229815,27913.0,27907.0,0.32602057]
["bitfinex","BTCUSD",1680473293696,0.001,27912.0,27907.0,0.35102057]
["bitfinex","BTCUSD",1680473294135,0.14427302,27913.0,27907.0,0.32602057]
["bitfinex","BTCUSD",1680473294346,0.19446954,27913.0,27907.0,0.5217969]
["bitfinex","BTCUSD",1680473294567,0.19346954,27913.0,27907.0,0.4969769]
["bitfinex","BTCUSD",1680473294785,0.001,27912.0,27907.0,0.5219769]
["bitfinex","BTCUSD",1680473294995,0.001,27912.0,27907.0,0.35120057]
["bitfinex","BTCUSD",1680473295244,0.35497497,27911.0,27907.0,0.32620057]
["bitfinex","BTCUSD",1680473296145,0.35497497,27911.0,27907.0,0.22288185]
["bitfinex","BTCUSD",1680473296369,0.35497497,27911.0,27907.0,0.19788185]
["bitfinex","BTCUSD",1680473296597,0.35597497,27911.0,27907.0,0.22288185]
["bitfinex","BTCUSD",1680473296819,0.35497497,27911.0,27907.0,0.19788185]
["bitfinex","BTCUSD",1680473297036,0.35597497,27911.0,27907.0,0.22288185]
["bitfinex","BTCUSD",1680473297254,0.00051,27912.0,27907.0,0.19788185]
["bitfinex","BTCUSD",1680473297474,0.001,27911.0,27907.0,0.35102057]
["bitfinex","BTCUSD",1680473297914,0.00229815,27913.0,27907.0,0.35102057]
["bitfinex","BTCUSD",1680473298138,0.001,27911.0,27907.0,0.35102057]
["bitfinex","BTCUSD",1680473298364,0.03573008,27910.0,27907.0,0.35102057]
["bitfinex","BTCUSD",1680473298797,0.03573008,27910.0,27907.0,0.19770185]
["bitfinex","BTCUSD",1680473299260,0.001,27911.0,27907.0,0.22270185]
["bitfinex","BTCUSD",1680473299476,0.00229815,27913.0,27907.0,0.19770185]
["bitfinex","BTCUSD",1680473299692,0.001,27910.0,27907.0,0.22270185]
["bitfinex","BTCUSD",1680473299911,0.00229815,27913.0,27907.0,0.19770185]
["bitfinex","BTCUSD",1680473300146,0.001,27911.0,27907.0,0.22270185]
["bitfinex","BTCUSD",1680473300372,0.0352592,27909.0,27907.0,0.19770185]
["bitfinex","BTCUSD",1680473301023,0.0352592,27909.0,27907.0,0.22270185]
["bitfinex","BTCUSD",1680473301465,0.001,27910.0,27907.0,0.22270185]
["bitfinex","BTCUSD",1680473301684,0.001,27910.0,27907.0,0.70599554]
["bitfinex","BTCUSD",1680473301914,0.001,27910.0,27907.0,0.66267682]
["bitfinex","BTCUSD",1680473302132,0.00229815,27913.0,27907.0,0.76599554]
["bitfinex","BTCUSD",1680473302346,0.001,27909.0,27908.0,0.39497497]
["bitfinex","BTCUSD",1680473302570,0.001,27909.0,27908.0,1.39220697]
["bitfinex","BTCUSD",1680473302831,0.001,27909.0,27908.0,1.52052569]
["bitfinex","BTCUSD",1680473303071,0.00229815,27913.0,27909.0,0.4146]
["bitfinex","BTCUSD",1680473303298,0.00229815,27913.0,27910.0,0.49371797]
["bitfinex","BTCUSD",1680473303519,0.00229815,27913.0,27910.0,0.138743]
["bitfinex","BTCUSD",1680473303744,0.00229815,27913.0,27910.0,0.053743]
["bitfinex","BTCUSD",1680473304918,0.35497497,27912.0,27910.0,0.053743]
["bitfinex","BTCUSD",1680473305144,0.35497497,27912.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473305816,0.35497497,27912.0,27910.0,0.053743]
["bitfinex","BTCUSD",1680473306036,0.35597497,27912.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473307614,0.35648497,27912.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473307832,0.35597497,27912.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473309434,0.001,27912.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473324100,0.49694984,27911.0,27910.0,0.062743]
["bitfinex","BTCUSD",1680473324335,1.2256195,27911.0,27910.0,0.009]
["bitfinex","BTCUSD",1680473324566,1.4047595,27911.0,27910.0,0.009]
["bitfinex","BTCUSD",1680473324763,1.26278463,27911.0,27910.0,0.009]
["bitfinex","BTCUSD",1680473325277,0.04,27910.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680473325475,0.08789815,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680473325737,0.49850512,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680473327043,0.49770512,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680473327705,0.50870512,27907.0,27906.0,0.018917]
["bitfinex","BTCUSD",1680473328584,0.55306043,27907.0,27906.0,0.01448147]
["bitfinex","BTCUSD",1680473329048,0.11328546,27907.0,27906.0,0.01448147]
["bitfinex","BTCUSD",1680473329275,0.05765346,27907.0,27906.0,0.01448147]
["bitfinex","BTCUSD",1680473330912,0.05765346,27907.0,27902.0,0.04]
["bitfinex","BTCUSD",1680473330913,0.2,27904.0,27902.0,0.04]
["bitfinex","BTCUSD",1680473331134,0.2,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473331135,0.20051,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473332255,0.2,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473332459,0.24153534,27904.0,27903.0,0.055757]
["bitfinex","BTCUSD",1680473332674,0.24153534,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473332894,0.24253534,27904.0,27903.0,0.055757]
["bitfinex","BTCUSD",1680473340280,0.92614672,27904.0,27903.0,0.055757]
["bitfinex","BTCUSD",1680473340501,0.88461138,27904.0,27903.0,0.055757]
["bitfinex","BTCUSD",1680473341380,0.92236766,27904.0,27903.0,0.055757]
["bitfinex","BTCUSD",1680473360955,0.92287766,27904.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680473361172,0.92287766,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473364348,0.93553007,27904.0,27903.0,0.053757]
["bitfinex","BTCUSD",1680473367470,0.93553007,27904.0,27903.0,0.028757]
["bitfinex","BTCUSD",1680473367691,0.93502007,27904.0,27903.0,0.046676]
["bitfinex","BTCUSD",1680473368790,0.93553007,27904.0,27903.0,0.046676]
["bitfinex","BTCUSD",1680473370264,0.93053007,27904.0,27903.0,0.046676]
["bitfinex","BTCUSD",1680473370744,0.93053007,27904.0,27903.0,0.40165097]
["bitfinex","BTCUSD",1680473371166,0.93053007,27904.0,27903.0,0.40873197]
["bitfinex","BTCUSD",1680473372649,0.73553007,27904.0,27903.0,1.1159716]
["bitfinex","BTCUSD",1680473372886,0.73502007,27904.0,27903.0,1.39851197]
["bitfinex","BTCUSD",1680473373108,0.73502007,27904.0,27903.0,1.6556299]
["bitfinex","BTCUSD",1680473373553,0.68461138,27904.0,27903.0,2.07421293]
["bitfinex","BTCUSD",1680473373770,0.68461138,27904.0,27903.0,1.85213127]
["bitfinex","BTCUSD",1680473373988,0.68361138,27904.0,27903.0,1.85213127]
["bitfinex","BTCUSD",1680473374214,0.68361138,27904.0,27903.0,1.87413127]
["bitfinex","BTCUSD",1680473374215,0.31203238,27904.0,27903.0,1.87413127]
["bitfinex","BTCUSD",1680473374431,0.0498512,27909.0,27905.0,0.40997]
["bitfinex","BTCUSD",1680473374432,0.00027,27907.0,27905.0,0.40997]
["bitfinex","BTCUSD",1680473374679,0.02807776,27909.0,27906.0,2.17759499]
["bitfinex","BTCUSD",1680473374899,0.00051,27915.0,27909.0,0.41436]
["bitfinex","BTCUSD",1680473375117,0.00051,27915.0,27913.0,0.45066]
["bitfinex","BTCUSD",1680473375343,0.00051,27915.0,27914.0,1.11053997]
["bitfinex","BTCUSD",1680473375776,9e-05,27915.0,27914.0,1.18703997]
["bitfinex","BTCUSD",1680473376069,0.20051,27916.0,27914.0,1.19553997]
["bitfinex","BTCUSD",1680473376270,0.20051,27916.0,27915.0,0.53666]
["bitfinex","BTCUSD",1680473376485,0.00051,27916.0,27915.0,1.06384597]
["bitfinex","BTCUSD",1680473376699,0.00051,27918.0,27915.0,1.06384597]
["bitfinex","BTCUSD",1680473376933,0.20051,27919.0,27917.0,0.52846]
["bitfinex","BTCUSD",1680473377148,0.20051,27919.0,27918.0,1.03379597]
["bitfinex","BTCUSD",1680473377365,0.20051,27919.0,27918.0,1.11869597]
["bitfinex","BTCUSD",1680473377366,0.00051,27919.0,27918.0,1.11869597]
["bitfinex","BTCUSD",1680473377578,0.02438001,27921.0,27918.0,1.12719597]
["bitfinex","BTCUSD",1680473377789,0.02387001,27921.0,27920.0,0.37436]
["bitfinex","BTCUSD",1680473378007,0.02387001,27921.0,27920.0,0.78305897]
["bitfinex","BTCUSD",1680473378444,0.02387001,27921.0,27920.0,0.40869897]
["bitfinex","BTCUSD",1680473378647,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473378850,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473379271,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473379490,0.02387001,27921.0,27920.0,0.073724]
["bitfinex","BTCUSD",1680473379689,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473379897,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473380316,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473381151,0.02387001,27921.0,27920.0,0.073724]
["bitfinex","BTCUSD",1680473381358,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473381565,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473381977,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473382182,0.02387001,27921.0,27920.0,0.073724]
["bitfinex","BTCUSD",1680473382391,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473382602,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473382800,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473383009,0.02387001,27921.0,27920.0,0.073724]
["bitfinex","BTCUSD",1680473383848,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473384259,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473384464,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473384670,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473384876,0.02387001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680473385081,0.02387001,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473385911,0.02387001,27921.0,27920.0,0.43669897]
["bitfinex","BTCUSD",1680473386542,0.02387001,27921.0,27920.0,0.43169897]
["bitfinex","BTCUSD",1680473386757,0.02387001,27921.0,27920.0,0.43669897]
["bitfinex","BTCUSD",1680473388039,0.02387001,27921.0,27920.0,0.81979897]
["bitfinex","BTCUSD",1680473388253,0.02387001,27921.0,27920.0,0.90519897]
["bitfinex","BTCUSD",1680473388469,0.06548257,27921.0,27920.0,0.90519897]
["bitfinex","BTCUSD",1680473389952,0.06548257,27921.0,27920.0,0.81979897]
["bitfinex","BTCUSD",1680473390774,0.06548257,27921.0,27920.0,0.081724]
["bitfinex","BTCUSD",1680473391000,0.15098257,27921.0,27920.0,0.045908]
["bitfinex","BTCUSD",1680473391249,0.24142657,27921.0,27920.0,0.045908]
["bitfinex","BTCUSD",1680473392348,0.24193657,27921.0,27920.0,0.045908]
["bitfinex","BTCUSD",1680473392983,0.24193657,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680473393207,0.24193657,27921.0,27920.0,0.018908]
["bitfinex","BTCUSD",1680473393418,0.24193657,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680473393666,0.24393657,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680473394525,0.0849,27920.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680473394754,0.2,27916.0,27915.0,0.071645]
["bitfinex","BTCUSD",1680473394999,0.34197487,27916.0,27915.0,0.071645]
["bitfinex","BTCUSD",1680473395222,0.253637,27916.0,27915.0,0.125379]
["bitfinex","BTCUSD",1680473396371,0.253637,27916.0,27915.0,0.139379]
["bitfinex","BTCUSD",1680473396590,0.25458,27916.0,27915.0,0.139379]
["bitfinex","BTCUSD",1680473397274,0.2,27916.0,27915.0,0.139379]
["bitfinex","BTCUSD",1680473397495,0.253722,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473397740,0.253632,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473398624,0.254142,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473398854,0.2,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473399066,0.25538,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473399747,0.2,27916.0,27915.0,0.134379]
["bitfinex","BTCUSD",1680473400440,0.26541912,27916.0,27915.0,0.13418779]
["bitfinex","BTCUSD",1680473401305,0.26541912,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473402156,0.21296912,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473403361,0.25477805,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473404681,0.30841805,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473406355,0.25477805,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473406770,0.31013905,27916.0,27915.0,0.12918779]
["bitfinex","BTCUSD",1680473408301,0.39573905,27916.0,27915.0,0.067734]
["bitfinex","BTCUSD",1680473409173,0.39573905,27916.0,27915.0,0.053734]
["bitfinex","BTCUSD",1680473409386,0.39573905,27916.0,27915.0,0.060734]
["bitfinex","BTCUSD",1680473409801,0.39573905,27916.0,27915.0,0.053734]
["bitfinex","BTCUSD",1680473410012,0.87931402,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680473410255,0.2,27911.0,27910.0,0.00098327]
["bitfinex","BTCUSD",1680473410493,0.2,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473410494,0.83385384,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473410728,0.69187897,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473410955,0.73187897,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473411623,0.74687897,27911.0,27910.0,0.002]
["bitfinex","BTCUSD",1680473411917,1.08393973,27911.0,27909.0,0.017914]
["bitfinex","BTCUSD",1680473412149,0.53279797,27910.0,27909.0,0.017914]
["bitfinex","BTCUSD",1680473412584,0.73279797,27910.0,27909.0,0.017914]
["bitfinex","BTCUSD",1680473412793,0.73279797,27910.0,27905.0,0.00098459]
["bitfinex","BTCUSD",1680473412794,0.2,27906.0,27905.0,0.00098459]
["bitfinex","BTCUSD",1680473413022,0.2,27906.0,27905.0,0.01890159]
["bitfinex","BTCUSD",1680473413246,0.2856,27906.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680473413896,0.69117997,27906.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680473414114,0.69117997,27906.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680473414115,0.03994,27905.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680473414337,0.53173897,27905.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680473415188,0.53373897,27905.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680473415862,0.49379897,27905.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680473417181,0.49379897,27905.0,27902.0,0.071678]
["bitfinex","BTCUSD",1680473417182,0.2,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473417392,0.64057497,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473417603,0.69327997,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473417824,0.69204497,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473418257,0.69304497,27903.0,27902.0,0.002]
["bitfinex","BTCUSD",1680473418480,0.64942791,27903.0,27900.0,0.03684051]
["bitfinex","BTCUSD",1680473418695,0.35497497,27902.0,27900.0,0.03684051]
["bitfinex","BTCUSD",1680473418910,0.35497497,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473419121,0.40955597,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473420047,0.45155597,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473420243,0.44955597,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473420653,0.45055597,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473420873,0.44955597,27902.0,27901.0,0.01792]
["bitfinex","BTCUSD",1680473421019,0.04,27901.0,27900.0,0.01792]
["bitfinex","BTCUSD",1680473421238,0.52913997,27901.0,27899.0,0.017921]
["bitfinex","BTCUSD",1680473421458,0.81851997,27900.0,27899.0,0.017921]
["bitfinex","BTCUSD",1680473421694,0.04,27899.0,27898.0,0.039621]
["bitfinex","BTCUSD",1680473421914,0.53474597,27899.0,27898.0,0.039621]
["bitfinex","BTCUSD",1680473422381,0.53474597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473422611,0.44914597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473423048,0.46514597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473423745,0.76514597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473423984,0.74914597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473424193,0.76529597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473424418,0.84984597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473424872,1.22444597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473425095,1.31784597,27899.0,27898.0,0.0217]
["bitfinex","BTCUSD",1680473425309,0.2,27894.0,27893.0,0.02269273]
["bitfinex","BTCUSD",1680473425536,0.75064184,27894.0,27893.0,0.02269273]
["bitfinex","BTCUSD",1680473425757,0.75064184,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473425758,0.64866697,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473426022,0.73426697,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473426248,1.10895697,27894.0,27893.0,0.0117]
["bitfinex","BTCUSD",1680473426480,0.77489473,27894.0,27893.0,0.00763722]
["bitfinex","BTCUSD",1680473426698,1.10189473,27894.0,27893.0,0.02056222]
["bitfinex","BTCUSD",1680473426922,1.07489473,27894.0,27893.0,0.02056222]
["bitfinex","BTCUSD",1680473427391,1.07489473,27894.0,27893.0,0.01648326]
["bitfinex","BTCUSD",1680473427392,1.06189473,27894.0,27893.0,0.01648326]
["bitfinex","BTCUSD",1680473428285,1.06189473,27894.0,27893.0,0.01242979]
["bitfinex","BTCUSD",1680473428507,1.24114473,27894.0,27889.0,0.093412]
["bitfinex","BTCUSD",1680473428734,0.49694984,27893.0,27892.0,0.017925]
["bitfinex","BTCUSD",1680473428960,0.40832297,27893.0,27892.0,0.017925]
["bitfinex","BTCUSD",1680473429177,0.44832297,27893.0,27892.0,0.017925]
["bitfinex","BTCUSD",1680473429403,0.57419098,27893.0,27892.0,0.0138982]
["bitfinex","BTCUSD",1680473430314,0.60119098,27893.0,27892.0,0.017925]
["bitfinex","BTCUSD",1680473430750,0.1256,27892.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680473430965,0.49547797,27891.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680473431193,0.49567797,27891.0,27890.0,0.053781]
["bitfinex","BTCUSD",1680473431424,0.73541755,27891.0,27890.0,0.053781]
["bitfinex","BTCUSD",1680473431652,0.73521755,27891.0,27890.0,0.053781]
["bitfinex","BTCUSD",1680473432104,0.75121755,27891.0,27890.0,0.053781]
["bitfinex","BTCUSD",1680473432377,0.75121755,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473434323,0.7686837,27891.0,27889.0,0.057556]
["bitfinex","BTCUSD",1680473434543,0.6281807,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473434764,0.7687077,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473436499,1.2287077,27891.0,27889.0,0.0217]
["bitfinex","BTCUSD",1680473436724,0.96348497,27890.0,27889.0,0.0217]
["bitfinex","BTCUSD",1680473437377,1.0188333,27890.0,27889.0,0.01616517]
["bitfinex","BTCUSD",1680473438330,1.2330333,27890.0,27889.0,0.0285826]
["bitfinex","BTCUSD",1680473438558,0.9641333,27890.0,27889.0,0.0285826]
["bitfinex","BTCUSD",1680473438779,0.9731333,27890.0,27889.0,0.0285826]
["bitfinex","BTCUSD",1680473439248,1.0589333,27890.0,27889.0,0.0106546]
["bitfinex","BTCUSD",1680473439463,1.0589333,27890.0,27889.0,0.02313424]
["bitfinex","BTCUSD",1680473439685,1.0589333,27890.0,27889.0,0.00520624]
["bitfinex","BTCUSD",1680473439901,1.0589333,27890.0,27889.0,0.02313424]
["bitfinex","BTCUSD",1680473440114,1.0589333,27890.0,27884.0,0.00012]
["bitfinex","BTCUSD",1680473440115,0.38307397,27889.0,27884.0,0.00012]
["bitfinex","BTCUSD",1680473440328,0.2,27885.0,27884.0,0.00099651]
["bitfinex","BTCUSD",1680473440542,0.55548497,27885.0,27884.0,0.053793]
["bitfinex","BTCUSD",1680473442230,0.20251,27885.0,27884.0,0.093793]
["bitfinex","BTCUSD",1680473442476,0.25657247,27885.0,27884.0,0.053793]
["bitfinex","BTCUSD",1680473442968,0.25657247,27885.0,27884.0,0.053733]
["bitfinex","BTCUSD",1680473443233,0.25606247,27885.0,27884.0,0.053733]
["bitfinex","BTCUSD",1680473444577,0.25606247,27885.0,27884.0,0.093733]
["bitfinex","BTCUSD",1680473444837,0.25606247,27885.0,27884.0,0.053733]
["bitfinex","BTCUSD",1680473448676,0.25657247,27885.0,27884.0,0.053793]
["bitfinex","BTCUSD",1680473449849,0.61154744,27885.0,27884.0,0.053793]
["bitfinex","BTCUSD",1680473450074,0.61103744,27885.0,27884.0,0.053793]
["bitfinex","BTCUSD",1680473450290,0.61103744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473450751,0.66473444,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473450981,0.61103744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473451421,0.60903744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473451651,0.61003744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473452787,0.66427444,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473453009,0.61003744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473453718,0.60903744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473453927,0.61103744,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473454148,0.25606247,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473454361,0.25657247,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473455020,0.25457247,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473455240,0.25657247,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473456750,0.25457247,27885.0,27884.0,0.048793]
["bitfinex","BTCUSD",1680473457017,0.25457247,27885.0,27884.0,0.93319597]
["bitfinex","BTCUSD",1680473457018,0.05506247,27885.0,27884.0,0.93319597]
["bitfinex","BTCUSD",1680473457246,1.9568,27896.0,27886.0,0.3746]
["bitfinex","BTCUSD",1680473457247,0.00051,27888.0,27886.0,0.3746]
["bitfinex","BTCUSD",1680473457469,0.2,27896.0,27887.0,1.93075597]
["bitfinex","BTCUSD",1680473457470,0.00051,27894.0,27887.0,1.93075597]
["bitfinex","BTCUSD",1680473457701,0.00051,27895.0,27893.0,0.0856]
["bitfinex","BTCUSD",1680473457931,0.00051,27895.0,27894.0,0.304725]
["bitfinex","BTCUSD",1680473459514,0.2,27896.0,27894.0,0.304725]
["bitfinex","BTCUSD",1680473459515,0.20051,27896.0,27894.0,0.304725]
["bitfinex","BTCUSD",1680473460423,0.20051,27896.0,27878.0,0.53074053]
["bitfinex","BTCUSD",1680473460424,0.2,27890.0,27878.0,0.53074053]
["bitfinex","BTCUSD",1680473460660,0.2,27884.0,27881.0,0.02562851]
["bitfinex","BTCUSD",1680473460893,0.49694984,27883.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473461116,0.054353,27882.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473461334,0.55130284,27882.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473461785,0.40932797,27882.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473462014,0.49563797,27882.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473462248,0.89327552,27882.0,27881.0,0.00769651]
["bitfinex","BTCUSD",1680473462483,0.89327552,27882.0,27881.0,9.651e-05]
["bitfinex","BTCUSD",1680473462484,1.74377992,27882.0,27881.0,9.651e-05]
["bitfinex","BTCUSD",1680473462714,0.2,27879.0,27878.0,0.0005]
["bitfinex","BTCUSD",1680473462945,0.251258,27879.0,27878.0,0.018435]
["bitfinex","BTCUSD",1680473463170,0.60623297,27879.0,27878.0,0.0005]
["bitfinex","BTCUSD",1680473463886,0.60623297,27879.0,27878.0,0.018435]
["bitfinex","BTCUSD",1680473464108,0.60623297,27879.0,27875.0,0.0217]
["bitfinex","BTCUSD",1680473464109,0.04,27878.0,27875.0,0.0217]
["bitfinex","BTCUSD",1680473464337,0.64077497,27876.0,27875.0,0.0217]
["bitfinex","BTCUSD",1680473464562,0.69406797,27876.0,27875.0,0.0217]
["bitfinex","BTCUSD",1680473464818,0.69406797,27876.0,27875.0,0.0005]
["bitfinex","BTCUSD",1680473465039,1.10866797,27876.0,27875.0,0.0005]
["bitfinex","BTCUSD",1680473465291,0.69336797,27876.0,27875.0,0.0005]
["bitfinex","BTCUSD",1680473465513,0.04,27875.0,27873.0,0.02268705]
["bitfinex","BTCUSD",1680473465746,0.40977297,27874.0,27873.0,0.057576]
["bitfinex","BTCUSD",1680473465968,0.40977297,27874.0,27873.0,0.075514]
["bitfinex","BTCUSD",1680473466403,0.4718755,27874.0,27873.0,0.075514]
["bitfinex","BTCUSD",1680473466850,0.4918955,27874.0,27873.0,0.060514]
["bitfinex","BTCUSD",1680473467068,0.4350775,27874.0,27873.0,0.060514]
["bitfinex","BTCUSD",1680473469325,0.08010253,27874.0,27873.0,0.060514]
["bitfinex","BTCUSD",1680473469797,0.4350775,27874.0,27873.0,0.060514]
["bitfinex","BTCUSD",1680473470818,0.4907025,27874.0,27873.0,0.024638]
["bitfinex","BTCUSD",1680473471283,0.04,27873.0,27867.0,0.179422]
["bitfinex","BTCUSD",1680473471517,0.49694984,27872.0,27868.0,0.00098594]
["bitfinex","BTCUSD",1680473471750,0.49694984,27872.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473471751,0.49745984,27872.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473471972,0.35548497,27872.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473472857,0.35648497,27872.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473473534,0.07616343,27871.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473473782,0.07667343,27871.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473474467,0.4316484,27871.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473474932,0.4326484,27871.0,27869.0,0.089704]
["bitfinex","BTCUSD",1680473475840,0.92957497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473476061,0.60922697,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473476279,0.254252,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473476484,0.20051,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473476976,0.55548497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473477613,0.57348497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473477923,0.55548497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473478143,0.94108497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473478387,0.98302797,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473478605,1.07650748,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473479051,0.70190748,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473479284,0.68390748,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473479505,0.64196448,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473479722,0.68197748,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473479947,0.68261648,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473480182,0.68305948,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473480402,1.05665948,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473480634,1.40624626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473480852,1.38824626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473481076,1.39924626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473481313,1.38824626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473481535,1.40624626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473482207,1.01364626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473482434,1.04064626,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473484523,1.04086654,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473486525,0.70927976,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473486737,0.65818476,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473486953,0.71251776,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473487173,0.71169676,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473487392,0.65818476,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680473488326,0.30320979,27870.0,27869.0,0.143141]
["bitfinex","BTCUSD",1680473488552,0.30320979,27870.0,27869.0,0.282551]
["bitfinex","BTCUSD",1680473489651,0.27620979,27870.0,27869.0,0.282551]
["bitfinex","BTCUSD",1680473489870,0.28120979,27870.0,27869.0,0.197351]
["bitfinex","BTCUSD",1680473490774,0.08120979,27870.0,27869.0,0.197351]
["bitfinex","BTCUSD",1680473490990,0.08069979,27870.0,27869.0,0.282451]
["bitfinex","BTCUSD",1680473491429,0.005,27870.0,27869.0,0.282451]
["bitfinex","BTCUSD",1680473491667,0.005,27870.0,27869.0,0.7120955]
["bitfinex","BTCUSD",1680473491893,0.005,27870.0,27869.0,1.4297385]
["bitfinex","BTCUSD",1680473492132,0.20051,27876.0,27870.0,0.04]
["bitfinex","BTCUSD",1680473492363,0.20051,27876.0,27874.0,0.0859]
["bitfinex","BTCUSD",1680473492589,0.20051,27876.0,27875.0,0.304931]
["bitfinex","BTCUSD",1680473493046,0.20051,27876.0,27875.0,0.390831]
["bitfinex","BTCUSD",1680473493047,0.00051,27876.0,27875.0,0.390831]
["bitfinex","BTCUSD",1680473493272,0.20051,27879.0,27875.0,0.390831]
["bitfinex","BTCUSD",1680473493495,0.20051,27879.0,27877.0,0.0851]
["bitfinex","BTCUSD",1680473493721,0.20051,27879.0,27878.0,0.125546]
["bitfinex","BTCUSD",1680473493939,0.00051,27879.0,27878.0,0.125546]
["bitfinex","BTCUSD",1680473494182,0.00051,27881.0,27878.0,0.125546]
["bitfinex","BTCUSD",1680473494400,0.20051,27882.0,27878.0,0.125546]
["bitfinex","BTCUSD",1680473495263,0.001,27879.0,27878.0,0.125546]
["bitfinex","BTCUSD",1680473495475,0.20051,27882.0,27878.0,0.56562097]
["bitfinex","BTCUSD",1680473495476,0.06128669,27881.0,27878.0,0.56562097]
["bitfinex","BTCUSD",1680473495698,0.06179669,27881.0,27880.0,0.0859]
["bitfinex","BTCUSD",1680473495959,0.00036,27885.0,27881.0,0.04]
["bitfinex","BTCUSD",1680473496185,0.22387001,27887.0,27884.0,0.0859]
["bitfinex","BTCUSD",1680473496411,0.02438001,27887.0,27885.0,0.304821]
["bitfinex","BTCUSD",1680473496636,0.02387001,27887.0,27885.0,0.304821]
["bitfinex","BTCUSD",1680473497084,0.02487001,27887.0,27885.0,0.304821]
["bitfinex","BTCUSD",1680473497528,0.02487001,27887.0,27885.0,0.65979597]
["bitfinex","BTCUSD",1680473497962,0.02387001,27887.0,27885.0,0.65979597]
["bitfinex","BTCUSD",1680473498177,0.02687001,27887.0,27885.0,0.66079597]
["bitfinex","BTCUSD",1680473498396,0.02687001,27887.0,27885.0,0.65979597]
["bitfinex","BTCUSD",1680473498397,0.06591797,27886.0,27885.0,0.65979597]
["bitfinex","BTCUSD",1680473498624,0.06591797,27886.0,27885.0,0.67429597]
["bitfinex","BTCUSD",1680473498848,0.06591797,27886.0,27885.0,0.75399597]
["bitfinex","BTCUSD",1680473499070,0.06591797,27886.0,27885.0,0.75899597]
["bitfinex","BTCUSD",1680473499544,0.02387001,27887.0,27885.0,0.75399597]
["bitfinex","BTCUSD",1680473499785,0.02387001,27887.0,27886.0,0.44917497]
["bitfinex","BTCUSD",1680473500010,0.02387001,27887.0,27886.0,0.55200497]
["bitfinex","BTCUSD",1680473501473,0.02387001,27887.0,27886.0,0.57700497]
["bitfinex","BTCUSD",1680473501689,1e-08,27887.0,27886.0,0.61706497]
["bitfinex","BTCUSD",1680473501890,1e-08,27887.0,27886.0,0.57700497]
["bitfinex","BTCUSD",1680473502519,1e-08,27887.0,27886.0,0.90410497]
["bitfinex","BTCUSD",1680473502728,1e-08,27887.0,27886.0,0.57790497]
["bitfinex","BTCUSD",1680473503231,1e-08,27887.0,27886.0,0.87790497]
["bitfinex","BTCUSD",1680473503625,0.19500001,27893.0,27889.0,0.00499999]
["bitfinex","BTCUSD",1680473503839,0.19500001,27893.0,27892.0,0.0857]
["bitfinex","BTCUSD",1680473504052,0.19500001,27893.0,27892.0,0.139478]
["bitfinex","BTCUSD",1680473504952,0.19500001,27893.0,27892.0,0.229578]
["bitfinex","BTCUSD",1680473505691,0.19500001,27893.0,27892.0,0.224578]
["bitfinex","BTCUSD",1680473507040,0.19500001,27893.0,27892.0,0.229578]
["bitfinex","BTCUSD",1680473508439,0.00051,27895.0,27892.0,0.59305297]
["bitfinex","BTCUSD",1680473508626,0.14500001,27895.0,27894.0,0.0855]
["bitfinex","BTCUSD",1680473508846,0.14500001,27895.0,27894.0,0.74519997]
["bitfinex","BTCUSD",1680473509308,0.14500001,27895.0,27894.0,0.75369997]
["bitfinex","BTCUSD",1680473509531,0.20287995,27895.0,27894.0,0.75369997]
["bitfinex","BTCUSD",1680473510346,0.20287995,27895.0,27894.0,0.77169997]
["bitfinex","BTCUSD",1680473510551,0.20287995,27895.0,27894.0,0.75369997]
["bitfinex","BTCUSD",1680473511005,0.05787994,27895.0,27894.0,0.83369996]
["bitfinex","BTCUSD",1680473511206,0.05787994,27895.0,27894.0,1.93639996]
["bitfinex","BTCUSD",1680473511446,0.02387001,27898.0,27897.0,0.05499999]
["bitfinex","BTCUSD",1680473511655,0.02387001,27898.0,27897.0,0.26616099]
["bitfinex","BTCUSD",1680473511766,0.01887001,27898.0,27897.0,0.26616099]
["bitfinex","BTCUSD",1680473511987,0.13650005,27904.0,27897.0,0.27535095]
["bitfinex","BTCUSD",1680473512203,0.13599005,27904.0,27898.0,0.0857]
["bitfinex","BTCUSD",1680473512418,0.13599005,27904.0,27901.0,0.0857]
["bitfinex","BTCUSD",1680473512633,0.13599005,27904.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473513293,0.13599005,27904.0,27902.0,0.56611197]
["bitfinex","BTCUSD",1680473513510,0.00022731,27903.0,27902.0,0.57111197]
["bitfinex","BTCUSD",1680473513974,0.00022731,27903.0,27902.0,0.57021197]
["bitfinex","BTCUSD",1680473514219,0.00022731,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473514433,0.13599005,27904.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473514688,0.04,27903.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473515130,0.13599005,27904.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473515343,0.13599005,27904.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473515344,0.0582477,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473515570,0.05847501,27903.0,27902.0,0.143437]
["bitfinex","BTCUSD",1680473515791,0.05847501,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473516052,0.05847501,27903.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473516277,0.05347501,27903.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473516502,0.09347501,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473516725,0.09347501,27903.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473517174,0.05347501,27903.0,27902.0,0.153437]
["bitfinex","BTCUSD",1680473518058,0.05347501,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473518293,0.05347501,27903.0,27902.0,0.143437]
["bitfinex","BTCUSD",1680473519860,0.05347501,27903.0,27902.0,0.125437]
["bitfinex","BTCUSD",1680473520070,0.05347501,27903.0,27902.0,0.150437]
["bitfinex","BTCUSD",1680473520321,0.05160103,27903.0,27902.0,0.150437]
["bitfinex","BTCUSD",1680473520764,0.09160103,27903.0,27902.0,0.150437]
["bitfinex","BTCUSD",1680473520986,0.09160103,27903.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680473520987,0.04,27902.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680473521211,0.63065302,27901.0,27900.0,0.01792]
["bitfinex","BTCUSD",1680473521882,0.63107302,27901.0,27900.0,0.01892]
["bitfinex","BTCUSD",1680473522111,0.63116302,27901.0,27900.0,0.01892]
["bitfinex","BTCUSD",1680473522370,0.63116302,27901.0,27900.0,0.01792]
["bitfinex","BTCUSD",1680473522580,0.71356195,27901.0,27900.0,0.01892]
["bitfinex","BTCUSD",1680473522796,0.689335,27901.0,27900.0,0.01792]
["bitfinex","BTCUSD",1680473523008,0.713335,27901.0,27900.0,0.01892]
["bitfinex","BTCUSD",1680473523443,0.13599005,27897.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680473523705,0.13599005,27897.0,27896.0,0.125464]
["bitfinex","BTCUSD",1680473524152,0.13599005,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473524379,0.24429736,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473524819,0.24829736,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473525045,0.24429736,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473525277,0.24429736,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473525278,0.25429736,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473525504,0.24429736,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473525721,0.25429736,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473525939,0.24429736,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473526382,0.19468836,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473526604,0.24592536,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473526836,0.20468836,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473527055,0.20468836,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473527056,0.19468836,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473527267,0.20468836,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473527499,0.25716458,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473527720,0.24716458,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473527949,0.25716458,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473528171,0.24769158,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473528393,0.20491458,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473528849,0.26064158,27897.0,27896.0,0.05477]
["bitfinex","BTCUSD",1680473529299,0.25064158,27897.0,27896.0,0.05377]
["bitfinex","BTCUSD",1680473529980,0.98254871,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473530242,0.99203871,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473530467,0.98203871,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473530684,0.99203871,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473530900,0.99203871,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473530901,0.98203871,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473531118,1.00703871,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473533337,1.00688734,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473533781,0.71616518,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473534023,0.27549021,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473534272,0.21976321,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473534490,0.19476321,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473534716,0.21976321,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680473537517,0.21976321,27897.0,27896.0,0.38239797]
["bitfinex","BTCUSD",1680473537758,0.08392453,27897.0,27896.0,0.46827797]
["bitfinex","BTCUSD",1680473538268,0.00142453,27897.0,27896.0,0.46827797]
["bitfinex","BTCUSD",1680473538488,0.13583868,27900.0,27896.0,0.50709797]
["bitfinex","BTCUSD",1680473538707,0.13583868,27900.0,27898.0,0.04]
["bitfinex","BTCUSD",1680473538936,0.13583868,27900.0,27899.0,0.75384297]
["bitfinex","BTCUSD",1680473539830,0.13583868,27900.0,27899.0,0.66814297]
["bitfinex","BTCUSD",1680473540272,0.13583868,27900.0,27899.0,0.69614297]
["bitfinex","BTCUSD",1680473543465,0.13583868,27900.0,27899.0,0.332668]
["bitfinex","BTCUSD",1680473544555,0.17991655,27900.0,27899.0,0.332668]
["bitfinex","BTCUSD",1680473549422,0.17991655,27900.0,27899.0,0.68764297]
["bitfinex","BTCUSD",1680473550788,0.17991655,27900.0,27899.0,0.69614297]
["bitfinex","BTCUSD",1680473551024,0.04407787,27900.0,27899.0,0.78084297]
["bitfinex","BTCUSD",1680473551285,0.04407787,27900.0,27899.0,1.15544297]
["bitfinex","BTCUSD",1680473551536,0.00312602,27903.0,27899.0,1.15544297]
["bitfinex","BTCUSD",1680473551771,0.00312602,27903.0,27901.0,0.0854]
["bitfinex","BTCUSD",1680473551992,0.00312602,27903.0,27902.0,0.48041197]
["bitfinex","BTCUSD",1680473552211,0.00312602,27903.0,27902.0,0.48891197]
["bitfinex","BTCUSD",1680473553345,0.00312602,27903.0,27902.0,0.50691197]
["bitfinex","BTCUSD",1680473554225,0.00312602,27903.0,27902.0,0.48891197]
["bitfinex","BTCUSD",1680473554423,0.00312602,27903.0,27902.0,0.51691197]
["bitfinex","BTCUSD",1680473554709,0.00312602,27903.0,27902.0,0.48891197]
["bitfinex","BTCUSD",1680473554930,0.00312602,27903.0,27902.0,1.77880597]
["bitfinex","BTCUSD",1680473555373,0.13583868,27908.0,27903.0,0.04]
["bitfinex","BTCUSD",1680473555598,0.13583868,27908.0,27907.0,0.0847]
["bitfinex","BTCUSD",1680473555820,0.16021869,27910.0,27907.0,0.57358997]
["bitfinex","BTCUSD",1680473556045,0.15970869,27910.0,27908.0,0.44037497]
["bitfinex","BTCUSD",1680473556303,0.15970869,27910.0,27909.0,0.591205]
["bitfinex","BTCUSD",1680473556532,0.02387001,27910.0,27909.0,1.04027997]
["bitfinex","BTCUSD",1680473556725,0.02387001,27910.0,27909.0,1.03177997]
["bitfinex","BTCUSD",1680473556942,0.02387001,27910.0,27909.0,0.94617997]
["bitfinex","BTCUSD",1680473557612,0.02387001,27910.0,27909.0,0.97417997]
["bitfinex","BTCUSD",1680473557824,0.02387001,27910.0,27909.0,0.94617997]
["bitfinex","BTCUSD",1680473558040,0.02387001,27910.0,27909.0,0.98267997]
["bitfinex","BTCUSD",1680473558465,0.02387001,27910.0,27909.0,0.95467997]
["bitfinex","BTCUSD",1680473558681,0.02387001,27910.0,27909.0,0.98267997]
["bitfinex","BTCUSD",1680473558888,0.02387001,27910.0,27909.0,0.95467997]
["bitfinex","BTCUSD",1680473559956,0.02387001,27910.0,27909.0,0.98267997]
["bitfinex","BTCUSD",1680473560168,0.02387001,27910.0,27909.0,1.41457997]
["bitfinex","BTCUSD",1680473560380,0.02387001,27910.0,27909.0,1.44257997]
["bitfinex","BTCUSD",1680473560594,0.02387001,27910.0,27909.0,1.50017997]
["bitfinex","BTCUSD",1680473560812,0.02387001,27912.0,27910.0,0.41433]
["bitfinex","BTCUSD",1680473561149,0.02387001,27912.0,27911.0,0.98907297]
["bitfinex","BTCUSD",1680473561473,0.02387001,27912.0,27911.0,0.94907297]
["bitfinex","BTCUSD",1680473562156,0.02387001,27912.0,27911.0,1.03427297]
["bitfinex","BTCUSD",1680473562855,0.02387001,27912.0,27911.0,1.06227297]
["bitfinex","BTCUSD",1680473563078,0.02387001,27912.0,27911.0,1.03427297]
["bitfinex","BTCUSD",1680473563304,0.02387001,27912.0,27911.0,1.06227297]
["bitfinex","BTCUSD",1680473563529,0.02387001,27912.0,27911.0,1.03427297]
["bitfinex","BTCUSD",1680473563753,0.02387001,27912.0,27911.0,0.60207297]
["bitfinex","BTCUSD",1680473563998,0.16584488,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680473564223,0.02387001,27912.0,27911.0,0.153398]
["bitfinex","BTCUSD",1680473564445,0.06885853,27912.0,27911.0,0.153398]
["bitfinex","BTCUSD",1680473564666,0.06906251,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680473565326,0.06906251,27912.0,27909.0,0.036009]
["bitfinex","BTCUSD",1680473565327,0.04,27911.0,27909.0,0.036009]
["bitfinex","BTCUSD",1680473565554,0.04,27911.0,27908.0,0.071663]
["bitfinex","BTCUSD",1680473565555,0.13583868,27910.0,27908.0,0.071663]
["bitfinex","BTCUSD",1680473565999,0.13583868,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473567137,0.13583868,27910.0,27909.0,0.058745]
["bitfinex","BTCUSD",1680473567359,0.13583868,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473567648,0.13604229,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473567869,0.13604229,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680473568101,0.13604229,27910.0,27909.0,0.41721997]
["bitfinex","BTCUSD",1680473568332,0.12604229,27910.0,27909.0,0.23603801]
["bitfinex","BTCUSD",1680473568546,0.17130835,27910.0,27909.0,0.24803801]
["bitfinex","BTCUSD",1680473568762,0.17130835,27910.0,27909.0,0.25395301]
["bitfinex","BTCUSD",1680473568988,0.17130835,27910.0,27909.0,0.25895301]
["bitfinex","BTCUSD",1680473569191,0.17130835,27910.0,27909.0,0.25395301]
["bitfinex","BTCUSD",1680473569409,0.17130835,27910.0,27909.0,0.26595301]
["bitfinex","BTCUSD",1680473569634,0.17130835,27910.0,27909.0,0.25395301]
["bitfinex","BTCUSD",1680473569863,0.17130835,27910.0,27909.0,0.28195301]
["bitfinex","BTCUSD",1680473570309,0.17130835,27910.0,27909.0,0.25395301]
["bitfinex","BTCUSD",1680473570498,0.17130835,27910.0,27909.0,0.28195301]
["bitfinex","BTCUSD",1680473571437,0.17130835,27910.0,27909.0,0.25395301]
["bitfinex","BTCUSD",1680473571657,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473571893,0.17130835,27910.0,27909.0,0.045915]
["bitfinex","BTCUSD",1680473572104,0.17130835,27910.0,27909.0,0.081745]
["bitfinex","BTCUSD",1680473572330,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473572550,0.17130835,27910.0,27909.0,0.081745]
["bitfinex","BTCUSD",1680473572767,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473572989,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473573418,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473574724,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473574940,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473575194,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473575430,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473575649,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473575863,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473576080,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473577434,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473577655,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473578329,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473578560,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473581488,0.22388835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473581714,0.17130835,27910.0,27909.0,0.071745]
["bitfinex","BTCUSD",1680473582585,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473583044,0.22318535,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473583267,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473583697,0.17130835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473583917,0.22159335,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473584137,0.22873135,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473584354,0.17130835,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473584568,0.22706535,27910.0,27909.0,0.053745]
["bitfinex","BTCUSD",1680473584786,0.22706535,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473585185,0.22524035,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473586117,0.17130835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473586524,0.22258935,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473586826,0.22604835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473587044,0.22375335,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473587268,0.17130835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473589264,0.22516835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473589698,0.17130835,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473595489,0.1712217,27910.0,27909.0,0.065745]
["bitfinex","BTCUSD",1680473597092,1.48823371,27910.0,27907.0,0.00018]
["bitfinex","BTCUSD",1680473597324,0.12575203,27906.0,27901.0,0.07168]
["bitfinex","BTCUSD",1680473597552,0.0856,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473597775,0.19690587,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473598003,0.0856,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473598495,0.21135203,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473598723,0.31306532,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473598958,0.25610032,27903.0,27902.0,0.053758]
["bitfinex","BTCUSD",1680473599672,0.12575203,27899.0,27898.0,0.036024]
["bitfinex","BTCUSD",1680473599896,0.2677269,27899.0,27898.0,0.053766]
["bitfinex","BTCUSD",1680473600115,0.12575203,27899.0,27898.0,0.053766]
["bitfinex","BTCUSD",1680473600530,0.12575203,27899.0,27898.0,0.064766]
["bitfinex","BTCUSD",1680473600748,0.12675203,27899.0,27898.0,0.064766]
["bitfinex","BTCUSD",1680473600986,0.12575203,27899.0,27898.0,0.053766]
["bitfinex","BTCUSD",1680473601212,0.12575203,27899.0,27898.0,0.057766]
["bitfinex","BTCUSD",1680473601427,0.12575203,27899.0,27898.0,0.05766982]
["bitfinex","BTCUSD",1680473601648,0.12595363,27899.0,27898.0,0.05766982]
["bitfinex","BTCUSD",1680473602117,0.21155363,27899.0,27898.0,0.05766982]
["bitfinex","BTCUSD",1680473603020,0.21155363,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473603237,0.21355363,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473603882,0.12795363,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473605692,0.12595363,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473605992,0.12695363,27899.0,27898.0,0.06466982]
["bitfinex","BTCUSD",1680473606210,0.12795363,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473606497,0.6085286,27899.0,27898.0,0.05366982]
["bitfinex","BTCUSD",1680473606730,0.2,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680473606948,0.2,27894.0,27884.0,0.35084353]
["bitfinex","BTCUSD",1680473606949,0.12575203,27886.0,27884.0,0.3639]
["bitfinex","BTCUSD",1680473607195,0.14197487,27885.0,27883.0,0.17125967]
["bitfinex","BTCUSD",1680473607470,0.14197487,27885.0,27884.0,0.304826]
["bitfinex","BTCUSD",1680473607926,0.00051,27885.0,27884.0,0.304826]
["bitfinex","BTCUSD",1680473608153,0.12626203,27886.0,27884.0,0.304826]
["bitfinex","BTCUSD",1680473609061,0.001,27885.0,27884.0,0.315826]
["bitfinex","BTCUSD",1680473609279,0.12626203,27886.0,27884.0,0.304826]
["bitfinex","BTCUSD",1680473609498,0.04499952,27885.0,27884.0,0.315826]
["bitfinex","BTCUSD",1680473609727,0.04570856,27885.0,27884.0,0.315826]
["bitfinex","BTCUSD",1680473609953,0.04570856,27885.0,27884.0,0.125518]
["bitfinex","BTCUSD",1680473610176,0.09811856,27885.0,27884.0,0.064793]
["bitfinex","BTCUSD",1680473610391,0.18331856,27885.0,27884.0,0.064793]
["bitfinex","BTCUSD",1680473611062,0.53829353,27885.0,27884.0,0.064793]
["bitfinex","BTCUSD",1680473611285,0.04570856,27885.0,27884.0,0.125518]
["bitfinex","BTCUSD",1680473612174,0.05470856,27885.0,27884.0,0.126518]
["bitfinex","BTCUSD",1680473612466,0.04570856,27885.0,27884.0,0.125518]
["bitfinex","BTCUSD",1680473612682,0.04570856,27885.0,27884.0,0.129518]
["bitfinex","BTCUSD",1680473612903,0.04519856,27885.0,27884.0,0.12532329]
["bitfinex","BTCUSD",1680473613126,0.04719856,27885.0,27884.0,0.14332329]
["bitfinex","BTCUSD",1680473613355,0.04519856,27885.0,27884.0,0.12532329]
["bitfinex","BTCUSD",1680473613619,0.04519856,27885.0,27884.0,0.01773629]
["bitfinex","BTCUSD",1680473613620,0.13079856,27885.0,27884.0,0.01773629]
["bitfinex","BTCUSD",1680473614056,0.17570956,27885.0,27884.0,0.01773629]
["bitfinex","BTCUSD",1680473614282,0.12079856,27885.0,27884.0,0.01773629]
["bitfinex","BTCUSD",1680473614508,0.04581608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473614699,0.04781608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473615158,0.03781608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473615348,0.03581608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473615595,0.03581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473615815,0.03581608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473616032,0.03581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473616259,0.16161608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473616478,0.07581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473616699,0.03581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473617136,0.03581608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473617380,0.03581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473617602,0.03581608,27885.0,27884.0,0.017931]
["bitfinex","BTCUSD",1680473617828,0.07581608,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473618052,0.95507871,27885.0,27884.0,0.004]
["bitfinex","BTCUSD",1680473618247,0.95507871,27885.0,27884.0,0.021931]
["bitfinex","BTCUSD",1680473618508,0.95507871,27885.0,27884.0,0.01757837]
["bitfinex","BTCUSD",1680473618748,0.95507871,27885.0,27884.0,0.02157837]
["bitfinex","BTCUSD",1680473618981,0.95507871,27885.0,27884.0,0.01757837]
["bitfinex","BTCUSD",1680473619208,0.12575203,27883.0,27882.0,0.0217]
["bitfinex","BTCUSD",1680473619438,0.706957,27883.0,27882.0,0.0217]
["bitfinex","BTCUSD",1680473619663,0.706957,27883.0,27882.0,0.039632]
["bitfinex","BTCUSD",1680473620123,0.707467,27883.0,27882.0,0.039632]
["bitfinex","BTCUSD",1680473620571,0.728467,27883.0,27882.0,0.040632]
["bitfinex","BTCUSD",1680473620795,0.643167,27883.0,27882.0,0.040632]
["bitfinex","BTCUSD",1680473621717,0.64336568,27883.0,27882.0,0.040632]
["bitfinex","BTCUSD",1680473622597,0.68570308,27883.0,27882.0,0.03634726]
["bitfinex","BTCUSD",1680473623533,0.68570308,27883.0,27882.0,0.03209823]
["bitfinex","BTCUSD",1680473624391,0.68570308,27883.0,27882.0,0.0099526]
["bitfinex","BTCUSD",1680473624607,0.81140308,27883.0,27882.0,0.0278846]
["bitfinex","BTCUSD",1680473625086,0.77140308,27883.0,27882.0,0.0278846]
["bitfinex","BTCUSD",1680473625504,0.77140308,27883.0,27882.0,0.02373959]
["bitfinex","BTCUSD",1680473626622,0.77140308,27883.0,27882.0,0.01962912]
["bitfinex","BTCUSD",1680473626891,1.07140308,27883.0,27882.0,0.00169712]
["bitfinex","BTCUSD",1680473627143,1.44600308,27883.0,27882.0,0.00169712]
["bitfinex","BTCUSD",1680473627587,0.24,27882.0,27881.0,0.0217]
["bitfinex","BTCUSD",1680473627777,1.53375749,27882.0,27881.0,0.0217]
["bitfinex","BTCUSD",1680473628471,1.57028721,27882.0,27881.0,0.01763941]
["bitfinex","BTCUSD",1680473629401,1.59328721,27882.0,27881.0,0.01863941]
["bitfinex","BTCUSD",1680473629619,1.59328721,27882.0,27881.0,0.01465736]
["bitfinex","BTCUSD",1680473630239,1.96788721,27882.0,27881.0,0.01465736]
["bitfinex","BTCUSD",1680473630469,1.96788721,27882.0,27881.0,0.01074335]
["bitfinex","BTCUSD",1680473630696,1.88238721,27882.0,27881.0,0.01074335]
["bitfinex","BTCUSD",1680473631635,1.88238721,27882.0,27881.0,0.00689194]
["bitfinex","BTCUSD",1680473632066,2.00551834,27882.0,27881.0,0.00689194]
["bitfinex","BTCUSD",1680473632493,2.00551834,27882.0,27881.0,0.00312256]
["bitfinex","BTCUSD",1680473633587,0.4146,27881.0,27880.0,0.0217]
["bitfinex","BTCUSD",1680473633800,1.20945997,27881.0,27880.0,0.0217]
["bitfinex","BTCUSD",1680473634456,1.24244556,27881.0,27880.0,0.01803069]
["bitfinex","BTCUSD",1680473635588,1.24244556,27881.0,27880.0,0.01439315]
["bitfinex","BTCUSD",1680473635808,1.26544556,27881.0,27880.0,0.01539315]
["bitfinex","BTCUSD",1680473636444,1.26544556,27881.0,27880.0,0.01178557]
["bitfinex","BTCUSD",1680473637330,0.85084556,27881.0,27880.0,0.02971957]
["bitfinex","BTCUSD",1680473637553,0.85084556,27881.0,27880.0,0.02614205]
["bitfinex","BTCUSD",1680473638495,0.85084556,27881.0,27880.0,0.02259434]
["bitfinex","BTCUSD",1680473639352,0.49587059,27881.0,27880.0,0.02259434]
["bitfinex","BTCUSD",1680473639611,0.44138559,27881.0,27880.0,0.0190762]
["bitfinex","BTCUSD",1680473640293,0.4638269,27881.0,27880.0,0.01874834]
["bitfinex","BTCUSD",1680473641401,0.5571229,27881.0,27880.0,0.01874834]
["bitfinex","BTCUSD",1680473641629,0.50402521,27881.0,27880.0,0.01874834]
["bitfinex","BTCUSD",1680473641843,0.55550721,27881.0,27880.0,0.01853578]
["bitfinex","BTCUSD",1680473642057,0.47010721,27881.0,27880.0,0.01853578]
["bitfinex","BTCUSD",1680473642719,0.82508218,27881.0,27880.0,0.01853578]
["bitfinex","BTCUSD",1680473642950,1.34750918,27881.0,27880.0,0.00060178]
["bitfinex","BTCUSD",1680473643169,1.34750918,27881.0,27880.0,0.01853578]
["bitfinex","BTCUSD",1680473643684,1.34750918,27881.0,27880.0,0.01503769]
["bitfinex","BTCUSD",1680473644566,0.1257,27880.0,27879.0,0.057569]
["bitfinex","BTCUSD",1680473644778,0.91825797,27880.0,27879.0,0.057569]
["bitfinex","BTCUSD",1680473645008,0.87825797,27880.0,27879.0,0.075503]
["bitfinex","BTCUSD",1680473645247,0.07862521,27881.0,27879.0,0.075503]
["bitfinex","BTCUSD",1680473645481,0.07862521,27881.0,27879.0,0.42703892]
["bitfinex","BTCUSD",1680473645482,0.03439049,27880.0,27879.0,0.42703892]
["bitfinex","BTCUSD",1680473645713,0.03439049,27880.0,27879.0,0.46703892]
["bitfinex","BTCUSD",1680473645952,0.05039049,27880.0,27879.0,0.46803892]
["bitfinex","BTCUSD",1680473646191,0.03439049,27880.0,27879.0,0.46703892]
["bitfinex","BTCUSD",1680473646420,0.03439049,27880.0,27879.0,0.48221892]
["bitfinex","BTCUSD",1680473646660,0.00024,27884.0,27880.0,0.04]
["bitfinex","BTCUSD",1680473646894,0.12313113,27888.0,27883.0,0.16266887]
["bitfinex","BTCUSD",1680473647132,0.12313113,27888.0,27884.0,0.749254]
["bitfinex","BTCUSD",1680473647370,0.12313113,27888.0,27884.0,1.10422897]
["bitfinex","BTCUSD",1680473647816,0.12313113,27888.0,27885.0,0.0085]
["bitfinex","BTCUSD",1680473648040,0.12313113,27888.0,27886.0,0.40876497]
["bitfinex","BTCUSD",1680473649182,0.12313113,27888.0,27886.0,0.43676497]
["bitfinex","BTCUSD",1680473649409,0.04,27894.0,27886.0,0.43676497]
["bitfinex","BTCUSD",1680473649410,0.00051,27891.0,27887.0,0.0943]
["bitfinex","BTCUSD",1680473649642,0.16715773,27898.0,27887.0,0.0943]
["bitfinex","BTCUSD",1680473649643,0.00051,27893.0,27890.0,0.0858]
["bitfinex","BTCUSD",1680473649873,0.12313113,27895.0,27892.0,0.0857]
["bitfinex","BTCUSD",1680473649874,0.00051,27894.0,27892.0,0.0857]
["bitfinex","BTCUSD",1680473650091,0.12364113,27895.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473650543,0.00051,27895.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473650762,0.00051,27896.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473651081,0.00051,27897.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473651279,0.00051,27897.0,27893.0,0.61500697]
["bitfinex","BTCUSD",1680473651488,0.00051,27897.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473651709,0.00051,27897.0,27893.0,0.61600697]
["bitfinex","BTCUSD",1680473652349,0.00051,27897.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473653221,0.00051,27897.0,27893.0,0.61600697]
["bitfinex","BTCUSD",1680473653438,0.00051,27897.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473653654,0.00018633,27896.0,27893.0,0.61500697]
["bitfinex","BTCUSD",1680473653880,0.00018633,27896.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473654093,0.00018633,27896.0,27893.0,0.61500697]
["bitfinex","BTCUSD",1680473654521,0.00018633,27896.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473654743,0.00018633,27896.0,27893.0,0.61600697]
["bitfinex","BTCUSD",1680473654980,0.00018633,27896.0,27893.0,0.58800697]
["bitfinex","BTCUSD",1680473655204,0.00018633,27896.0,27894.0,0.0857]
["bitfinex","BTCUSD",1680473655431,0.00018633,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473655885,0.07331746,27898.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473656337,0.07331746,27898.0,27895.0,0.48044397]
["bitfinex","BTCUSD",1680473656783,0.00017917,27896.0,27895.0,0.50844397]
["bitfinex","BTCUSD",1680473657002,0.00017917,27896.0,27895.0,0.48050397]
["bitfinex","BTCUSD",1680473657225,0.00017917,27896.0,27895.0,0.50756397]
["bitfinex","BTCUSD",1680473657474,0.00017917,27896.0,27895.0,0.50762397]
["bitfinex","BTCUSD",1680473657713,0.07331746,27898.0,27895.0,0.48062397]
["bitfinex","BTCUSD",1680473657945,0.07331746,27898.0,27895.0,0.50762397]
["bitfinex","BTCUSD",1680473658607,0.00017917,27896.0,27895.0,0.50762397]
["bitfinex","BTCUSD",1680473659076,0.00017917,27896.0,27895.0,0.48062397]
["bitfinex","BTCUSD",1680473659301,0.14215404,27896.0,27895.0,0.152649]
["bitfinex","BTCUSD",1680473659521,0.14215404,27896.0,27895.0,0.053952]
["bitfinex","BTCUSD",1680473659522,0.05371017,27896.0,27895.0,0.053952]
["bitfinex","BTCUSD",1680473659741,0.05371017,27896.0,27895.0,0.045924]
["bitfinex","BTCUSD",1680473659961,0.05371017,27896.0,27895.0,0.081772]
["bitfinex","BTCUSD",1680473660195,0.05371017,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473660414,0.05371017,27896.0,27895.0,0.067772]
["bitfinex","BTCUSD",1680473660635,0.05422017,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473660857,0.05622017,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473661933,0.05571017,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473662154,0.00217917,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473662366,0.05349517,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473662811,0.00217917,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473663040,0.05297717,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473663248,0.05367717,27896.0,27895.0,0.054772]
["bitfinex","BTCUSD",1680473663697,0.05167717,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473663961,0.00217917,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473664837,0.00017917,27896.0,27895.0,0.053772]
["bitfinex","BTCUSD",1680473665056,0.41202314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473665505,0.41402314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473665730,0.71002314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473665956,0.71202314,27896.0,27895.0,0.018924]
["bitfinex","BTCUSD",1680473666392,0.71002314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473666587,0.71202314,27896.0,27895.0,0.019924]
["bitfinex","BTCUSD",1680473667956,0.71002314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473668173,0.71202314,27896.0,27895.0,0.019924]
["bitfinex","BTCUSD",1680473668391,0.71002314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473668608,0.71202314,27896.0,27895.0,0.019924]
["bitfinex","BTCUSD",1680473668829,0.71202314,27896.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473669063,0.71202314,27896.0,27895.0,0.019924]
["bitfinex","BTCUSD",1680473669290,0.71202314,27896.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680473669291,0.10587925,27892.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680473669517,0.10587925,27892.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680473669518,0.87013009,27892.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680473669747,0.37295412,27892.0,27891.0,0.017926]
["bitfinex","BTCUSD",1680473669965,0.66905525,27892.0,27891.0,0.017926]
["bitfinex","BTCUSD",1680473670198,0.66905525,27892.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473670467,0.439412,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473670687,0.43959025,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473670918,0.439412,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473671578,0.466412,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680473672017,0.466412,27891.0,27890.0,0.018927]
["bitfinex","BTCUSD",1680473672460,0.466412,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680473673126,0.82138697,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680473673562,0.84995978,27891.0,27890.0,0.01606972]
["bitfinex","BTCUSD",1680473673781,0.85013803,27891.0,27890.0,0.01606972]
["bitfinex","BTCUSD",1680473674516,0.85013803,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473675173,0.85064803,27891.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680473675400,0.49603197,27890.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680473675643,0.49603197,27890.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473675861,0.48076,27889.0,27884.0,0.035861]
["bitfinex","BTCUSD",1680473676086,0.10587925,27887.0,27885.0,0.01793]
["bitfinex","BTCUSD",1680473676316,0.40791497,27886.0,27885.0,0.01793]
["bitfinex","BTCUSD",1680473676545,0.49361497,27886.0,27885.0,0.01793]
["bitfinex","BTCUSD",1680473677225,0.50261497,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680473677668,0.50280709,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680473678342,0.50280709,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680473678589,0.84280709,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680473679500,0.84280709,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680473679722,0.84280709,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680473681478,0.87041013,27886.0,27884.0,0.01793]
["bitfinex","BTCUSD",1680473681706,0.0852,27884.0,27882.0,0.035864]
["bitfinex","BTCUSD",1680473681973,0.59860022,27883.0,27882.0,0.035864]
["bitfinex","BTCUSD",1680473683080,0.62607556,27883.0,27882.0,0.05104847]
["bitfinex","BTCUSD",1680473683328,0.62647556,27883.0,27882.0,0.05104847]
["bitfinex","BTCUSD",1680473683537,0.62747556,27883.0,27882.0,0.05632383]
["bitfinex","BTCUSD",1680473684640,0.62747556,27883.0,27882.0,0.0536219]
["bitfinex","BTCUSD",1680473685094,0.62747556,27883.0,27882.0,0.008]
["bitfinex","BTCUSD",1680473685323,1.01327556,27883.0,27882.0,0.008]
["bitfinex","BTCUSD",1680473685553,1.01327556,27883.0,27882.0,0.02325258]
["bitfinex","BTCUSD",1680473685554,0.92757556,27883.0,27882.0,0.02325258]
["bitfinex","BTCUSD",1680473685801,0.92757556,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473685802,0.92676708,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473686026,0.92676708,27883.0,27882.0,0.021932]
["bitfinex","BTCUSD",1680473686470,0.92676708,27883.0,27882.0,0.01475187]
["bitfinex","BTCUSD",1680473686685,0.95376708,27883.0,27882.0,0.01475187]
["bitfinex","BTCUSD",1680473687576,0.95376708,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473688481,0.95376708,27883.0,27882.0,0.01481423]
["bitfinex","BTCUSD",1680473688693,0.59879211,27883.0,27882.0,0.01481423]
["bitfinex","BTCUSD",1680473689357,0.16054611,27883.0,27882.0,0.19414123]
["bitfinex","BTCUSD",1680473689803,0.05466686,27883.0,27882.0,0.197259]
["bitfinex","BTCUSD",1680473689805,0.21186714,27895.0,27882.0,0.197259]
["bitfinex","BTCUSD",1680473689806,0.49829047,27894.0,27887.0,0.09412075]
["bitfinex","BTCUSD",1680473690032,0.04,27893.0,27889.0,0.304777]
["bitfinex","BTCUSD",1680473690262,0.04051,27893.0,27889.0,0.304777]
["bitfinex","BTCUSD",1680473690494,0.06862917,27893.0,27889.0,0.304777]
["bitfinex","BTCUSD",1680473690719,0.02811917,27893.0,27889.0,0.304777]
["bitfinex","BTCUSD",1680473691194,0.02811917,27893.0,27889.0,0.304957]
["bitfinex","BTCUSD",1680473691416,0.02811917,27893.0,27891.0,0.0858]
["bitfinex","BTCUSD",1680473691641,0.02841819,27893.0,27892.0,0.125483]
["bitfinex","BTCUSD",1680473691868,0.02841819,27893.0,27892.0,0.210883]
["bitfinex","BTCUSD",1680473692099,0.02841819,27893.0,27892.0,0.125483]
["bitfinex","BTCUSD",1680473692326,0.02841819,27893.0,27892.0,0.48045797]
["bitfinex","BTCUSD",1680473692550,0.02841819,27893.0,27892.0,0.48063797]
["bitfinex","BTCUSD",1680473692778,0.02841819,27893.0,27892.0,0.49963797]
["bitfinex","BTCUSD",1680473693005,0.02841819,27893.0,27892.0,0.48045797]
["bitfinex","BTCUSD",1680473693929,0.02841819,27893.0,27892.0,0.49945797]
["bitfinex","BTCUSD",1680473694139,0.02841819,27893.0,27892.0,0.48045797]
["bitfinex","BTCUSD",1680473694358,0.02841819,27893.0,27892.0,0.49945797]
["bitfinex","BTCUSD",1680473694577,0.02811917,27893.0,27892.0,0.49945797]
["bitfinex","BTCUSD",1680473695481,0.10587925,27894.0,27892.0,0.49945797]
["bitfinex","BTCUSD",1680473695703,0.10587925,27894.0,27893.0,0.35497497]
["bitfinex","BTCUSD",1680473696012,0.10587925,27894.0,27893.0,0.55215597]
["bitfinex","BTCUSD",1680473696257,0.10587925,27894.0,27893.0,0.63725597]
["bitfinex","BTCUSD",1680473696531,0.02878638,27894.0,27893.0,0.63725597]
["bitfinex","BTCUSD",1680473697562,0.10638925,27897.0,27893.0,0.63725597]
["bitfinex","BTCUSD",1680473697799,0.10587925,27897.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680473698072,0.10587925,27897.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473698603,0.02887481,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473700562,0.02887481,27896.0,27895.0,0.151469]
["bitfinex","BTCUSD",1680473701499,0.02887481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473701940,0.02387481,27896.0,27895.0,0.177529]
["bitfinex","BTCUSD",1680473702159,0.02387481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473705141,0.38027481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473706031,0.38027481,27896.0,27895.0,0.61784397]
["bitfinex","BTCUSD",1680473706257,0.38027481,27896.0,27895.0,0.62652397]
["bitfinex","BTCUSD",1680473706936,0.52224968,27896.0,27895.0,0.177649]
["bitfinex","BTCUSD",1680473707150,0.37927481,27896.0,27895.0,0.177589]
["bitfinex","BTCUSD",1680473707370,0.37927481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473708478,0.37827481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473709416,0.37727481,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473709866,0.38458805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473710089,0.38358805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473710982,0.38258805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473711893,0.38158805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473714890,0.43392505,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473715110,0.38194805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473715374,0.43521805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473716055,0.38209805,27896.0,27895.0,0.177469]
["bitfinex","BTCUSD",1680473716293,0.38058805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473716746,0.38658805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473717383,0.38058805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473717608,0.38109805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473717829,0.38058805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473718714,0.38158805,27896.0,27895.0,0.138469]
["bitfinex","BTCUSD",1680473722896,0.38158805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473723046,0.38058805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473724777,0.38058805,27896.0,27895.0,0.131469]
["bitfinex","BTCUSD",1680473725211,0.38058805,27896.0,27895.0,0.125469]
["bitfinex","BTCUSD",1680473725447,0.38094441,27896.0,27895.0,0.131469]
["bitfinex","BTCUSD",1680473725638,0.38079441,27896.0,27895.0,0.131469]
["bitfinex","BTCUSD",1680473725848,0.38043441,27896.0,27895.0,0.131469]
["bitfinex","BTCUSD",1680473731310,0.38043441,27896.0,27895.0,0.48644397]
["bitfinex","BTCUSD",1680473731527,0.38043441,27896.0,27895.0,0.95522397]
["bitfinex","BTCUSD",1680473732597,0.3564,27896.0,27895.0,1.25522397]
["bitfinex","BTCUSD",1680473732812,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473733022,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473733245,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473733457,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473733889,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473734108,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473734345,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473734560,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473734771,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473735928,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473736134,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473736347,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473736557,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473736780,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473737299,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473737512,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473737731,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473738574,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473739196,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473739411,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473739602,0.3564,27896.0,27895.0,1.24922397]
["bitfinex","BTCUSD",1680473739819,0.3564,27896.0,27895.0,1.27722397]
["bitfinex","BTCUSD",1680473741666,0.02398,27900.0,27899.0,1.754334]
["bitfinex","BTCUSD",1680473741888,0.02398,27900.0,27899.0,2.20330897]
["bitfinex","BTCUSD",1680473742117,0.02398,27900.0,27899.0,2.28840897]
["bitfinex","BTCUSD",1680473742347,0.02449,27905.0,27904.0,0.46821075]
["bitfinex","BTCUSD",1680473742348,0.02398,27905.0,27904.0,0.46821075]
["bitfinex","BTCUSD",1680473742577,0.02398,27905.0,27904.0,1.66487072]
["bitfinex","BTCUSD",1680473743505,0.02398,27905.0,27904.0,1.96487072]
["bitfinex","BTCUSD",1680473744587,0.02398,27905.0,27904.0,1.99287072]
["bitfinex","BTCUSD",1680473744814,0.02398,27905.0,27904.0,1.96487072]
["bitfinex","BTCUSD",1680473745032,0.02398,27905.0,27904.0,1.52491072]
["bitfinex","BTCUSD",1680473745467,0.02398,27905.0,27904.0,1.49691072]
["bitfinex","BTCUSD",1680473745679,0.02398,27905.0,27904.0,1.52491072]
["bitfinex","BTCUSD",1680473745919,0.02398,27905.0,27904.0,1.19691072]
["bitfinex","BTCUSD",1680473746148,0.02398,27905.0,27904.0,1.22491072]
["bitfinex","BTCUSD",1680473746368,0.02398,27905.0,27904.0,1.19691072]
["bitfinex","BTCUSD",1680473746582,0.02398,27905.0,27904.0,1.23341072]
["bitfinex","BTCUSD",1680473747198,0.02398,27905.0,27904.0,1.22491072]
["bitfinex","BTCUSD",1680473747489,0.02398,27905.0,27904.0,1.19691072]
["bitfinex","BTCUSD",1680473747706,0.02398,27905.0,27904.0,1.22491072]
["bitfinex","BTCUSD",1680473747929,0.02398,27905.0,27904.0,1.19691072]
["bitfinex","BTCUSD",1680473748120,0.02398,27905.0,27904.0,1.68521072]
["bitfinex","BTCUSD",1680473748332,0.02398,27905.0,27904.0,1.49588195]
["bitfinex","BTCUSD",1680473748545,0.02398,27905.0,27904.0,1.52388195]
["bitfinex","BTCUSD",1680473748753,0.02398,27905.0,27904.0,1.53238195]
["bitfinex","BTCUSD",1680473748965,0.02398,27905.0,27904.0,1.50438195]
["bitfinex","BTCUSD",1680473749177,0.02398,27905.0,27904.0,1.53238195]
["bitfinex","BTCUSD",1680473749401,0.02398,27905.0,27904.0,1.50438195]
["bitfinex","BTCUSD",1680473750257,0.02398,27905.0,27904.0,1.53258195]
["bitfinex","BTCUSD",1680473752010,0.00051,27909.0,27906.0,0.428351]
["bitfinex","BTCUSD",1680473752234,0.02398,27910.0,27908.0,0.72957497]
["bitfinex","BTCUSD",1680473752470,0.02398,27910.0,27909.0,1.47794097]
["bitfinex","BTCUSD",1680473752681,0.02398,27910.0,27909.0,1.48644097]
["bitfinex","BTCUSD",1680473753772,0.02398,27910.0,27909.0,1.81444097]
["bitfinex","BTCUSD",1680473753987,0.02387001,27912.0,27909.0,1.78644097]
["bitfinex","BTCUSD",1680473754210,0.02387001,27912.0,27911.0,0.78331697]
["bitfinex","BTCUSD",1680473754418,0.02387001,27912.0,27911.0,0.79181697]
["bitfinex","BTCUSD",1680473754625,0.02387001,27912.0,27911.0,1.09181697]
["bitfinex","BTCUSD",1680473755518,0.02387001,27912.0,27911.0,1.17721697]
["bitfinex","BTCUSD",1680473756176,0.02387001,27912.0,27911.0,1.20521697]
["bitfinex","BTCUSD",1680473756389,0.02387001,27912.0,27911.0,1.17721697]
["bitfinex","BTCUSD",1680473756597,0.02387001,27912.0,27911.0,1.20521697]
["bitfinex","BTCUSD",1680473756815,0.02387001,27912.0,27911.0,1.17721697]
["bitfinex","BTCUSD",1680473756957,0.02387001,27912.0,27911.0,1.20521697]
["bitfinex","BTCUSD",1680473757179,0.02387001,27912.0,27911.0,1.17721697]
["bitfinex","BTCUSD",1680473757380,0.02387001,27912.0,27911.0,1.20521697]
["bitfinex","BTCUSD",1680473757588,0.02398,27913.0,27911.0,1.20521697]
["bitfinex","BTCUSD",1680473757972,0.02398,27913.0,27912.0,0.91314097]
["bitfinex","BTCUSD",1680473758192,0.02398,27913.0,27912.0,1.21314097]
["bitfinex","BTCUSD",1680473758607,0.08151223,27913.0,27912.0,1.21314097]
["bitfinex","BTCUSD",1680473758798,0.08151223,27913.0,27912.0,1.03924567]
["bitfinex","BTCUSD",1680473759258,0.08151223,27913.0,27912.0,1.06724567]
["bitfinex","BTCUSD",1680473759849,0.08151223,27913.0,27912.0,1.03924567]
["bitfinex","BTCUSD",1680473760063,0.08151223,27913.0,27912.0,1.06724567]
["bitfinex","BTCUSD",1680473760277,0.08151223,27913.0,27912.0,1.03924567]
["bitfinex","BTCUSD",1680473760485,0.08151223,27913.0,27912.0,1.06724567]
["bitfinex","BTCUSD",1680473760715,0.08151223,27913.0,27912.0,0.60714567]
["bitfinex","BTCUSD",1680473761381,0.08151223,27913.0,27912.0,0.57914567]
["bitfinex","BTCUSD",1680473761571,0.08151223,27913.0,27912.0,0.60714567]
["bitfinex","BTCUSD",1680473761793,0.08151223,27913.0,27912.0,0.57914567]
["bitfinex","BTCUSD",1680473762014,0.08151223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473762452,0.08151223,27913.0,27912.0,0.57064567]
["bitfinex","BTCUSD",1680473762699,0.08151223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473762921,0.08151223,27913.0,27912.0,0.57064567]
["bitfinex","BTCUSD",1680473763142,0.08151223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473763366,0.07651223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473764004,0.07651223,27913.0,27912.0,0.57064567]
["bitfinex","BTCUSD",1680473764212,0.07651223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473764422,0.07651223,27913.0,27912.0,0.57064567]
["bitfinex","BTCUSD",1680473764638,0.07651223,27913.0,27912.0,0.59864567]
["bitfinex","BTCUSD",1680473765300,0.07651223,27913.0,27912.0,0.97324567]
["bitfinex","BTCUSD",1680473767101,0.07651223,27913.0,27912.0,0.94524567]
["bitfinex","BTCUSD",1680473767295,0.07651223,27913.0,27912.0,0.97324567]
["bitfinex","BTCUSD",1680473767591,0.07651223,27913.0,27912.0,0.94524567]
["bitfinex","BTCUSD",1680473767884,0.02387001,27915.0,27914.0,0.4146]
["bitfinex","BTCUSD",1680473768105,0.02387001,27915.0,27914.0,1.53982997]
["bitfinex","BTCUSD",1680473768330,1e-08,27915.0,27914.0,1.49982997]
["bitfinex","BTCUSD",1680473768555,0.22387001,27920.0,27918.0,0.3746]
["bitfinex","BTCUSD",1680473768556,0.02414001,27920.0,27918.0,0.3746]
["bitfinex","BTCUSD",1680473768750,0.02414001,27920.0,27919.0,1.40070297]
["bitfinex","BTCUSD",1680473768751,0.02387001,27920.0,27919.0,1.40070297]
["bitfinex","BTCUSD",1680473769580,0.01887001,27920.0,27919.0,1.48630297]
["bitfinex","BTCUSD",1680473770679,0.01887001,27920.0,27919.0,1.51430297]
["bitfinex","BTCUSD",1680473771767,0.01887001,27920.0,27919.0,1.50580297]
["bitfinex","BTCUSD",1680473772313,0.01887001,27920.0,27919.0,1.42020297]
["bitfinex","BTCUSD",1680473772574,0.06248367,27920.0,27919.0,1.42020297]
["bitfinex","BTCUSD",1680473773087,0.06274749,27920.0,27919.0,1.42020297]
["bitfinex","BTCUSD",1680473773370,0.06274749,27920.0,27919.0,1.42870297]
["bitfinex","BTCUSD",1680473775157,0.06274749,27920.0,27919.0,1.05410297]
["bitfinex","BTCUSD",1680473775401,0.06274749,27920.0,27919.0,0.028]
["bitfinex","BTCUSD",1680473775402,0.73541733,27920.0,27919.0,0.028]
["bitfinex","BTCUSD",1680473775629,0.62842236,27920.0,27919.0,0.017908]
["bitfinex","BTCUSD",1680473775857,0.62842236,27920.0,27918.0,0.035818]
["bitfinex","BTCUSD",1680473775858,0.52593749,27920.0,27918.0,0.035818]
["bitfinex","BTCUSD",1680473776086,0.263605,27919.0,27918.0,0.035818]
["bitfinex","BTCUSD",1680473776312,0.178005,27919.0,27918.0,0.053727]
["bitfinex","BTCUSD",1680473776543,0.22160459,27919.0,27918.0,0.04936704]
["bitfinex","BTCUSD",1680473776795,0.2,27917.0,27916.0,0.071642]
["bitfinex","BTCUSD",1680473777032,0.2,27916.0,27912.0,0.107656]
["bitfinex","BTCUSD",1680473777263,0.2,27916.0,27912.0,0.071651]
["bitfinex","BTCUSD",1680473777264,0.2856,27913.0,27912.0,0.071651]
["bitfinex","BTCUSD",1680473777488,0.33814,27913.0,27912.0,0.071651]
["bitfinex","BTCUSD",1680473777710,0.2856,27913.0,27912.0,0.12539]
["bitfinex","BTCUSD",1680473778179,0.339522,27913.0,27912.0,0.12539]
["bitfinex","BTCUSD",1680473778641,0.32942833,27913.0,27912.0,0.12539]
["bitfinex","BTCUSD",1680473778858,0.33042833,27913.0,27912.0,0.13439]
["bitfinex","BTCUSD",1680473779087,0.32942833,27913.0,27912.0,0.12539]
["bitfinex","BTCUSD",1680473779332,0.33142833,27913.0,27912.0,0.13439]
["bitfinex","BTCUSD",1680473779552,0.38325233,27913.0,27912.0,0.062739]
["bitfinex","BTCUSD",1680473780006,0.38125233,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473780243,0.38225233,27913.0,27912.0,0.062739]
["bitfinex","BTCUSD",1680473780713,0.38255147,27913.0,27912.0,0.062739]
["bitfinex","BTCUSD",1680473781424,0.38155147,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473781581,0.38555147,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473787033,0.38155147,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473787247,0.39255147,27913.0,27912.0,0.054739]
["bitfinex","BTCUSD",1680473788228,0.34072747,27913.0,27912.0,0.054739]
["bitfinex","BTCUSD",1680473789837,0.25512747,27913.0,27912.0,0.054739]
["bitfinex","BTCUSD",1680473790512,0.25512747,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473790513,0.24412747,27913.0,27912.0,0.053739]
["bitfinex","BTCUSD",1680473790732,0.25512747,27913.0,27912.0,0.054739]
["bitfinex","BTCUSD",1680473791630,0.24412747,27913.0,27912.0,0.053919]
["bitfinex","BTCUSD",1680473791855,0.24612747,27913.0,27912.0,0.063919]
["bitfinex","BTCUSD",1680473792814,0.24412747,27913.0,27912.0,0.53660185]
["bitfinex","BTCUSD",1680473793036,0.24612747,27913.0,27912.0,1.22120185]
["bitfinex","BTCUSD",1680473793263,0.24612747,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473793264,0.24412747,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473793514,0.20229914,27913.0,27912.0,1.22120185]
["bitfinex","BTCUSD",1680473793736,0.20229914,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473793737,0.20029914,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473793958,0.20229914,27913.0,27912.0,1.22120185]
["bitfinex","BTCUSD",1680473794179,0.2,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473794702,0.202,27913.0,27912.0,1.22120185]
["bitfinex","BTCUSD",1680473795738,0.2,27913.0,27912.0,1.21120185]
["bitfinex","BTCUSD",1680473795987,0.00051,27915.0,27912.0,1.70582185]
["bitfinex","BTCUSD",1680473796207,0.01887001,27920.0,27914.0,0.90017497]
["bitfinex","BTCUSD",1680473796421,0.01887001,27920.0,27918.0,0.085]
["bitfinex","BTCUSD",1680473796641,0.2,27919.0,27918.0,0.085]
["bitfinex","BTCUSD",1680473796856,0.20051,27919.0,27918.0,0.397961]
["bitfinex","BTCUSD",1680473797490,0.23965407,27919.0,27918.0,0.409961]
["bitfinex","BTCUSD",1680473797712,0.24165407,27919.0,27918.0,0.409961]
["bitfinex","BTCUSD",1680473797930,0.24165407,27919.0,27918.0,0.76493597]
["bitfinex","BTCUSD",1680473798614,0.24165407,27919.0,27918.0,0.316461]
["bitfinex","BTCUSD",1680473799266,0.24165407,27919.0,27918.0,0.67143597]
["bitfinex","BTCUSD",1680473800126,0.24189544,27919.0,27918.0,0.67143597]
["bitfinex","BTCUSD",1680473800579,0.24189544,27919.0,27918.0,0.67993597]
["bitfinex","BTCUSD",1680473802692,0.01887001,27920.0,27918.0,1.14001597]
["bitfinex","BTCUSD",1680473802895,0.02387001,27927.0,27921.0,0.3746]
["bitfinex","BTCUSD",1680473803131,0.02387001,27927.0,27926.0,0.0856]
["bitfinex","BTCUSD",1680473803328,0.22387001,27927.0,27926.0,0.125329]
["bitfinex","BTCUSD",1680473803666,0.22417001,27927.0,27926.0,0.125329]
["bitfinex","BTCUSD",1680473805394,0.22417001,27927.0,27926.0,0.153329]
["bitfinex","BTCUSD",1680473805604,0.22417001,27927.0,27926.0,0.125329]
["bitfinex","BTCUSD",1680473805815,0.22417001,27927.0,27926.0,0.153329]
["bitfinex","BTCUSD",1680473807852,0.39940001,27927.0,27926.0,0.081712]
["bitfinex","BTCUSD",1680473808074,0.39940001,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473808075,0.39963353,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473808500,0.39933353,27927.0,27926.0,0.069912]
["bitfinex","BTCUSD",1680473808740,0.39933353,27927.0,27926.0,0.049912]
["bitfinex","BTCUSD",1680473808980,0.39933353,27927.0,27926.0,0.062912]
["bitfinex","BTCUSD",1680473809205,0.39963353,27927.0,27926.0,0.062912]
["bitfinex","BTCUSD",1680473809911,0.7546085,27927.0,27926.0,0.062912]
["bitfinex","BTCUSD",1680473810564,0.78744435,27927.0,27926.0,0.066712]
["bitfinex","BTCUSD",1680473810783,0.78714435,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473811502,0.78714435,27927.0,27926.0,0.05746436]
["bitfinex","BTCUSD",1680473811720,0.78714435,27927.0,27926.0,0.05046436]
["bitfinex","BTCUSD",1680473811952,0.79014435,27927.0,27926.0,0.05046436]
["bitfinex","BTCUSD",1680473812626,0.79014435,27927.0,27926.0,0.04725368]
["bitfinex","BTCUSD",1680473813080,0.78514435,27927.0,27926.0,0.04725368]
["bitfinex","BTCUSD",1680473813566,0.78514435,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473813824,0.78214435,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473814062,0.78414435,27927.0,27926.0,0.055712]
["bitfinex","BTCUSD",1680473814490,0.78414435,27927.0,27926.0,0.0525804]
["bitfinex","BTCUSD",1680473815329,0.96318435,27927.0,27926.0,0.0525804]
["bitfinex","BTCUSD",1680473815538,0.96318435,27927.0,27926.0,0.055712]
["bitfinex","BTCUSD",1680473816634,0.96318435,27927.0,27926.0,0.05264076]
["bitfinex","BTCUSD",1680473816856,0.78414435,27927.0,27926.0,0.05264076]
["bitfinex","BTCUSD",1680473817497,0.78414435,27927.0,27926.0,0.04959414]
["bitfinex","BTCUSD",1680473818361,0.78404435,27927.0,27926.0,0.04959414]
["bitfinex","BTCUSD",1680473818579,0.78404435,27927.0,27926.0,0.055712]
["bitfinex","BTCUSD",1680473819295,0.78204435,27927.0,27926.0,0.053712]
["bitfinex","BTCUSD",1680473819510,0.78404435,27927.0,27926.0,0.05171595]
["bitfinex","BTCUSD",1680473819725,0.78204435,27927.0,27926.0,0.05071595]
["bitfinex","BTCUSD",1680473819940,0.78404435,27927.0,27926.0,0.05271595]
["bitfinex","BTCUSD",1680473820599,0.78404435,27927.0,27926.0,0.055712]
["bitfinex","BTCUSD",1680473821423,0.78404435,27927.0,27926.0,0.05276567]
["bitfinex","BTCUSD",1680473822449,0.78204435,27927.0,27926.0,0.05076567]
["bitfinex","BTCUSD",1680473822651,0.78404435,27927.0,27926.0,0.04884389]
["bitfinex","BTCUSD",1680473822852,0.78204435,27927.0,27926.0,0.04784389]
["bitfinex","BTCUSD",1680473823094,1.08404435,27927.0,27926.0,0.019904]
["bitfinex","BTCUSD",1680473823669,1.08404435,27927.0,27926.0,0.01700657]
["bitfinex","BTCUSD",1680473823951,0.72906938,27927.0,27926.0,0.01700657]
["bitfinex","BTCUSD",1680473824128,0.72936938,27927.0,27926.0,0.01700657]
["bitfinex","BTCUSD",1680473824532,0.72906938,27927.0,27926.0,0.019904]
["bitfinex","BTCUSD",1680473825132,0.48906938,27927.0,27926.0,0.019904]
["bitfinex","BTCUSD",1680473825338,0.05393938,27927.0,27926.0,0.019904]
["bitfinex","BTCUSD",1680473825535,0.25393938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473826008,0.25193938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473826226,0.25193938,27927.0,27926.0,0.02411466]
["bitfinex","BTCUSD",1680473826481,0.25193938,27927.0,27926.0,0.01711466]
["bitfinex","BTCUSD",1680473826689,0.25193938,27927.0,27926.0,0.03023466]
["bitfinex","BTCUSD",1680473826903,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473827193,0.25193938,27927.0,27926.0,0.02423466]
["bitfinex","BTCUSD",1680473828087,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473828316,0.25193938,27927.0,27926.0,0.03023466]
["bitfinex","BTCUSD",1680473828534,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473828755,0.25193938,27927.0,27926.0,0.02423466]
["bitfinex","BTCUSD",1680473828977,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473829186,0.25193938,27927.0,27926.0,0.03023466]
["bitfinex","BTCUSD",1680473829797,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473830037,0.25193938,27927.0,27926.0,0.02423466]
["bitfinex","BTCUSD",1680473830916,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473831141,0.25193938,27927.0,27926.0,0.03023466]
["bitfinex","BTCUSD",1680473831357,0.25193938,27927.0,27926.0,0.01723466]
["bitfinex","BTCUSD",1680473831594,0.24693938,27927.0,27926.0,0.02405466]
["bitfinex","BTCUSD",1680473831783,0.24693938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473832065,0.24693938,27927.0,27926.0,0.03005466]
["bitfinex","BTCUSD",1680473832281,0.24693938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473832500,0.24693938,27927.0,27926.0,0.02405466]
["bitfinex","BTCUSD",1680473832958,0.24693938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473833820,0.24693938,27927.0,27926.0,0.03005466]
["bitfinex","BTCUSD",1680473834037,0.24693938,27927.0,27926.0,0.01705466]
["bitfinex","BTCUSD",1680473834289,0.24693938,27927.0,27926.0,0.03705466]
["bitfinex","BTCUSD",1680473840750,0.24693938,27927.0,27926.0,0.037904]
["bitfinex","BTCUSD",1680473843765,0.30012338,27927.0,27926.0,0.037904]
["bitfinex","BTCUSD",1680473843989,0.42562338,27927.0,27926.0,0.037904]
["bitfinex","BTCUSD",1680473844443,0.38562338,27927.0,27926.0,0.037904]
["bitfinex","BTCUSD",1680473844677,0.42592338,27927.0,27926.0,0.037904]
["bitfinex","BTCUSD",1680473844930,1.16559835,27927.0,27926.0,0.02]
["bitfinex","BTCUSD",1680473845157,0.2,27926.0,27925.0,0.017904]
["bitfinex","BTCUSD",1680473845380,0.2,27923.0,27922.0,0.10744]
["bitfinex","BTCUSD",1680473845605,0.252048,27923.0,27922.0,0.125347]
["bitfinex","BTCUSD",1680473845835,0.337548,27923.0,27922.0,0.125347]
["bitfinex","BTCUSD",1680473846276,0.377548,27923.0,27922.0,0.125347]
["bitfinex","BTCUSD",1680473846501,0.392548,27923.0,27922.0,0.126347]
["bitfinex","BTCUSD",1680473846723,0.42108818,27923.0,27922.0,0.126347]
["bitfinex","BTCUSD",1680473848546,0.77606315,27923.0,27922.0,0.001]
["bitfinex","BTCUSD",1680473848771,1.28514291,27923.0,27922.0,0.001]
["bitfinex","BTCUSD",1680473849007,0.2,27916.0,27915.0,0.00012]
["bitfinex","BTCUSD",1680473849240,0.04,27914.0,27913.0,0.035824]
["bitfinex","BTCUSD",1680473849466,0.26747487,27914.0,27913.0,0.035824]
["bitfinex","BTCUSD",1680473849714,0.32256287,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473849941,0.180588,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473850622,0.140588,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473851100,0.180588,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473851342,0.187588,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473851571,0.180588,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473851796,0.194688,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473852625,0.140688,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473852921,0.154688,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473853690,0.18395374,27914.0,27913.0,0.05080943]
["bitfinex","BTCUSD",1680473853935,0.22395374,27914.0,27913.0,0.05080943]
["bitfinex","BTCUSD",1680473854179,0.22418492,27914.0,27913.0,0.05080943]
["bitfinex","BTCUSD",1680473854421,0.21018492,27914.0,27913.0,0.05080943]
["bitfinex","BTCUSD",1680473854631,0.21018492,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473854897,0.22418492,27914.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680473855558,0.22418492,27914.0,27913.0,0.050858]
["bitfinex","BTCUSD",1680473855780,0.18418492,27914.0,27913.0,0.050858]
["bitfinex","BTCUSD",1680473856273,0.12909692,27914.0,27913.0,0.050858]
["bitfinex","BTCUSD",1680473856500,0.48407189,27914.0,27913.0,0.050858]
["bitfinex","BTCUSD",1680473856741,0.48407189,27914.0,27913.0,0.04800398]
["bitfinex","BTCUSD",1680473856970,0.47007189,27914.0,27913.0,0.0478311]
["bitfinex","BTCUSD",1680473857195,0.53433689,27914.0,27913.0,0.0478311]
["bitfinex","BTCUSD",1680473857419,0.48407189,27914.0,27913.0,0.0478311]
["bitfinex","BTCUSD",1680473857640,0.48407189,27914.0,27913.0,0.01508177]
["bitfinex","BTCUSD",1680473857641,0.57709289,27914.0,27913.0,0.01508177]
["bitfinex","BTCUSD",1680473857859,0.52407189,27914.0,27913.0,0.01508177]
["bitfinex","BTCUSD",1680473858081,0.43847189,27914.0,27913.0,0.01508177]
["bitfinex","BTCUSD",1680473858587,0.43847189,27914.0,27911.0,0.107482]
["bitfinex","BTCUSD",1680473858814,0.19994,27912.0,27911.0,0.107482]
["bitfinex","BTCUSD",1680473859260,0.19994,27912.0,27911.0,0.125396]
["bitfinex","BTCUSD",1680473859714,0.22774727,27912.0,27911.0,0.125396]
["bitfinex","BTCUSD",1680473862190,0.22796974,27912.0,27911.0,0.125396]
["bitfinex","BTCUSD",1680473863844,0.23496974,27912.0,27911.0,0.125396]
["bitfinex","BTCUSD",1680473864541,0.04,27911.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680473864761,0.04,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473864762,0.53196897,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473864981,0.48057497,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473865442,0.53396897,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680473865657,0.57578168,27911.0,27910.0,0.01513273]
["bitfinex","BTCUSD",1680473865879,0.52238768,27911.0,27910.0,0.01513273]
["bitfinex","BTCUSD",1680473866114,0.57262968,27911.0,27910.0,0.01513273]
["bitfinex","BTCUSD",1680473866344,1.37470528,27911.0,27909.0,0.0217]
["bitfinex","BTCUSD",1680473866564,0.83553997,27910.0,27909.0,0.0217]
["bitfinex","BTCUSD",1680473868332,0.86253997,27910.0,27909.0,0.0217]
["bitfinex","BTCUSD",1680473868564,0.86012657,27910.0,27909.0,0.0217]
["bitfinex","BTCUSD",1680473868847,0.57454,27906.0,27905.0,0.0217]
["bitfinex","BTCUSD",1680473869068,1.12605784,27906.0,27905.0,0.0217]
["bitfinex","BTCUSD",1680473869307,1.98613448,27906.0,27905.0,0.0217]
["bitfinex","BTCUSD",1680473869500,1.98613448,27906.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473869501,0.3746,27904.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473869763,0.79529097,27903.0,27899.0,0.071685]
["bitfinex","BTCUSD",1680473870002,0.94051497,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473870241,0.99403997,27903.0,27902.0,0.017919]
["bitfinex","BTCUSD",1680473871184,0.90843997,27903.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680473871422,0.19994,27903.0,27902.0,0.089598]
["bitfinex","BTCUSD",1680473871878,0.21994,27903.0,27902.0,0.089598]
["bitfinex","BTCUSD",1680473872121,0.19994,27903.0,27902.0,0.089598]
["bitfinex","BTCUSD",1680473872335,0.20194,27903.0,27902.0,0.089658]
["bitfinex","BTCUSD",1680473872593,0.19994,27903.0,27902.0,0.089778]
["bitfinex","BTCUSD",1680473875693,0.19994,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680473875919,0.19994,27903.0,27902.0,0.089598]
["bitfinex","BTCUSD",1680473876135,0.19994,27903.0,27902.0,0.089778]
["bitfinex","BTCUSD",1680473876577,0.2265323,27903.0,27902.0,0.089778]
["bitfinex","BTCUSD",1680473878375,0.2265323,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680473878376,1.71645114,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680473878601,1.98805535,27903.0,27896.0,0.02188]
["bitfinex","BTCUSD",1680473878824,0.0853,27897.0,27896.0,0.02188]
["bitfinex","BTCUSD",1680473879044,0.83372584,27897.0,27896.0,0.039803]
["bitfinex","BTCUSD",1680473879267,0.69175097,27897.0,27896.0,0.039803]
["bitfinex","BTCUSD",1680473879487,0.19994,27897.0,27896.0,0.039803]
["bitfinex","BTCUSD",1680473880430,0.19994,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473880431,0.21084017,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473880649,0.23084017,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473880877,0.03090017,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473881098,0.03090017,27897.0,27896.0,0.43447229]
["bitfinex","BTCUSD",1680473881822,0.01090017,27897.0,27896.0,0.43447229]
["bitfinex","BTCUSD",1680473882042,0.20024,27902.0,27896.0,0.52207229]
["bitfinex","BTCUSD",1680473882283,0.19994,27902.0,27897.0,0.44057497]
["bitfinex","BTCUSD",1680473882521,0.20024,27902.0,27898.0,0.304675]
["bitfinex","BTCUSD",1680473883661,0.20024,27902.0,27898.0,0.306675]
["bitfinex","BTCUSD",1680473883662,0.02569566,27901.0,27898.0,0.306675]
["bitfinex","BTCUSD",1680473883884,0.02599566,27901.0,27898.0,0.306675]
["bitfinex","BTCUSD",1680473884126,0.02621615,27901.0,27898.0,0.306675]
["bitfinex","BTCUSD",1680473884362,0.16819102,27901.0,27898.0,0.125454]
["bitfinex","BTCUSD",1680473884580,0.02621615,27901.0,27898.0,0.127454]
["bitfinex","BTCUSD",1680473884800,0.02591615,27901.0,27898.0,0.125454]
["bitfinex","BTCUSD",1680473885018,0.35497497,27900.0,27898.0,0.127454]
["bitfinex","BTCUSD",1680473885231,0.35527497,27900.0,27898.0,0.127454]
["bitfinex","BTCUSD",1680473885481,0.35527497,27900.0,27898.0,0.12244009]
["bitfinex","BTCUSD",1680473885482,0.49694984,27899.0,27898.0,0.12244009]
["bitfinex","BTCUSD",1680473885715,0.49694984,27899.0,27898.0,0.002]
["bitfinex","BTCUSD",1680473885716,1.41869984,27899.0,27898.0,0.002]
["bitfinex","BTCUSD",1680473885945,1.19172497,27899.0,27898.0,0.002]
["bitfinex","BTCUSD",1680473886190,0.99172497,27899.0,27898.0,0.017922]
["bitfinex","BTCUSD",1680473886414,0.99172497,27899.0,27898.0,0.019922]
["bitfinex","BTCUSD",1680473886640,0.99172497,27899.0,27898.0,0.017922]
["bitfinex","BTCUSD",1680473886880,1.01872497,27899.0,27898.0,0.017922]
["bitfinex","BTCUSD",1680473887108,0.99172497,27899.0,27897.0,0.017922]
["bitfinex","BTCUSD",1680473887346,0.393136,27898.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473887568,0.40772897,27897.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473887798,0.70802897,27897.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473888064,0.65527497,27897.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473888285,0.71026797,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473888951,0.65527497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473889442,0.66927497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473889793,0.72011497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473890016,0.66927497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473892631,0.72357997,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473893048,0.70957997,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473893318,0.86177997,27897.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473893545,0.82177997,27897.0,27896.0,0.02157432]
["bitfinex","BTCUSD",1680473893759,0.82177997,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473893976,0.76747497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473894181,0.82053397,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473894637,0.73533397,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473894855,0.68227497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473895084,0.73498497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473896157,0.68227497,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473896400,0.73368597,27897.0,27896.0,0.03949732]
["bitfinex","BTCUSD",1680473898595,0.76495936,27897.0,27896.0,0.03633998]
["bitfinex","BTCUSD",1680473898794,0.76624336,27897.0,27896.0,0.03633998]
["bitfinex","BTCUSD",1680473899001,0.71354836,27897.0,27896.0,0.03633998]
["bitfinex","BTCUSD",1680473899426,0.71354836,27897.0,27896.0,0.03321421]
["bitfinex","BTCUSD",1680473900106,0.35857339,27897.0,27896.0,0.03321421]
["bitfinex","BTCUSD",1680473900315,0.05857339,27897.0,27896.0,0.03321421]
["bitfinex","BTCUSD",1680473900540,0.05857339,27897.0,27896.0,0.0301197]
["bitfinex","BTCUSD",1680473900771,0.41354836,27897.0,27896.0,0.0301197]
["bitfinex","BTCUSD",1680473902394,0.05857339,27897.0,27896.0,0.0301197]
["bitfinex","BTCUSD",1680473902832,0.05857339,27897.0,27894.0,0.01843279]
["bitfinex","BTCUSD",1680473903062,0.05857339,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473906381,0.41354836,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473906594,0.41384836,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680473907458,0.41354836,27897.0,27896.0,0.01488587]
["bitfinex","BTCUSD",1680473907682,0.41354836,27897.0,27895.0,0.017924]
["bitfinex","BTCUSD",1680473907897,0.19994,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473908127,0.60586897,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473908355,1.07148984,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473908601,1.39739771,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473909240,0.93759771,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473909687,0.91224771,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473910128,0.91194771,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473910343,0.88494771,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473910551,0.91194771,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473910785,0.88494771,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473910998,0.93654071,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473911208,1.13384878,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473911437,1.80471824,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473911666,1.85761724,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473911876,1.87161724,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473912113,1.9246468,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473912332,1.9516468,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473912773,1.9246468,27894.0,27893.0,0.0217]
["bitfinex","BTCUSD",1680473912993,1.9516468,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473913207,1.9519468,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473914739,1.8662468,27894.0,27893.0,0.039625]
["bitfinex","BTCUSD",1680473915421,1.8662468,27894.0,27893.0,0.03655552]
["bitfinex","BTCUSD",1680473915628,1.8659468,27894.0,27893.0,0.03655552]
["bitfinex","BTCUSD",1680473916270,1.9601468,27894.0,27893.0,0.01863052]
["bitfinex","BTCUSD",1680473916473,1.9601468,27894.0,27893.0,0.01559173]
["bitfinex","BTCUSD",1680473917120,1.9601468,27894.0,27893.0,0.03351673]
["bitfinex","BTCUSD",1680473917557,1.8659468,27894.0,27893.0,0.03050833]
["bitfinex","BTCUSD",1680473918599,1.8659468,27894.0,27893.0,0.02753001]
["bitfinex","BTCUSD",1680473919639,1.8659468,27894.0,27893.0,0.02458148]
["bitfinex","BTCUSD",1680473920558,1.8659468,27894.0,27893.0,0.02166243]
["bitfinex","BTCUSD",1680473920989,1.4913468,27894.0,27893.0,0.02166243]
["bitfinex","BTCUSD",1680473921208,1.8659468,27894.0,27893.0,0.02166243]
["bitfinex","BTCUSD",1680473921632,1.8659468,27894.0,27893.0,0.01877257]
["bitfinex","BTCUSD",1680473922717,1.8659468,27894.0,27893.0,0.01591161]
["bitfinex","BTCUSD",1680473923178,0.19994,27891.0,27890.0,0.071708]
["bitfinex","BTCUSD",1680473923406,0.81988497,27891.0,27890.0,0.071708]
["bitfinex","BTCUSD",1680473923621,1.11988497,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473924260,1.45206235,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473924470,1.47906235,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473924696,1.50734019,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473925584,0.99589281,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473925812,0.91019281,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473926695,0.91019281,27891.0,27890.0,0.12549]
["bitfinex","BTCUSD",1680473930213,0.91019281,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680473932079,0.91019281,27891.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680473932292,0.99589281,27891.0,27888.0,6e-05]
["bitfinex","BTCUSD",1680473932506,0.37923,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473932729,0.73420497,27889.0,27888.0,0.017988]
["bitfinex","BTCUSD",1680473933366,0.76120497,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473933581,0.78945887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473934012,0.82945887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473934227,0.78945887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473936248,0.61016887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473942116,0.78944887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473942317,0.61016887,27889.0,27888.0,0.018108]
["bitfinex","BTCUSD",1680473943885,0.6101035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473944334,0.7893835,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473947037,0.6101035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473951064,0.25512853,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473951688,0.6101035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473952315,0.6101035,27889.0,27888.0,0.14621382]
["bitfinex","BTCUSD",1680473952937,0.6101035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473954395,0.6101035,27889.0,27888.0,0.14621382]
["bitfinex","BTCUSD",1680473955215,0.6101035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473955429,0.9959035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473955642,0.9962035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473956054,0.9959035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473956262,0.9962035,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473957088,0.99642183,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473957296,1.37102183,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680473957498,0.61447463,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473957709,1.4413496,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473957924,1.4964696,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473958131,1.89069758,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473958344,1.94492358,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680473958579,0.4146,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680473958781,1.33498497,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680473959197,1.69346141,27887.0,27885.0,0.0217]
["bitfinex","BTCUSD",1680473959415,1.16746897,27886.0,27885.0,0.0217]
["bitfinex","BTCUSD",1680473959626,1.11567497,27886.0,27885.0,0.0217]
["bitfinex","BTCUSD",1680473959833,1.16755797,27886.0,27885.0,0.01301307]
["bitfinex","BTCUSD",1680473960254,1.19455797,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473960466,1.31973762,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473960692,1.28015797,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473961373,1.28037576,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473961586,1.45971576,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473961805,1.43271576,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473962008,1.45971576,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473962232,1.08197576,27886.0,27885.0,0.0304526]
["bitfinex","BTCUSD",1680473962459,1.05679276,27886.0,27885.0,0.0304526]
["bitfinex","BTCUSD",1680473963540,1.05679276,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473963541,1.4163508,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473963751,1.27946876,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473963961,1.19366876,27886.0,27885.0,0.0304526]
["bitfinex","BTCUSD",1680473964177,1.19366876,27886.0,27885.0,0.0125226]
["bitfinex","BTCUSD",1680473966116,1.19366876,27886.0,27885.0,2.26e-05]
["bitfinex","BTCUSD",1680473966117,1.5156384,27886.0,27885.0,2.26e-05]
["bitfinex","BTCUSD",1680473966341,1.2973392,27886.0,27885.0,2.26e-05]
["bitfinex","BTCUSD",1680473966553,1.19366876,27886.0,27885.0,2.26e-05]
["bitfinex","BTCUSD",1680473967404,1.16666876,27886.0,27885.0,2.26e-05]
["bitfinex","BTCUSD",1680473967620,0.61447463,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473967840,1.4091476,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473968043,1.5884776,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473968270,1.1738776,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473968473,0.8818496,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473968714,1.0611696,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473968940,0.8818496,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473969150,0.88206685,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473969352,0.8818496,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473970418,0.38197497,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680473970629,0.027,27883.0,27882.0,0.05805737]
["bitfinex","BTCUSD",1680473970849,0.027,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473971293,0.19987463,27886.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473971533,0.014,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473971741,0.35497497,27885.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473972166,0.19987463,27886.0,27882.0,0.33006631]
["bitfinex","BTCUSD",1680473972371,0.00021725,27883.0,27882.0,0.33006631]
["bitfinex","BTCUSD",1680473972798,0.00121725,27883.0,27882.0,0.33306631]
["bitfinex","BTCUSD",1680473973013,0.00021725,27883.0,27882.0,0.33006631]
["bitfinex","BTCUSD",1680473973220,0.00021725,27883.0,27882.0,0.33306631]
["bitfinex","BTCUSD",1680473973423,0.00021725,27883.0,27882.0,0.33006631]
["bitfinex","BTCUSD",1680473973643,0.02343895,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473974515,0.02243895,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473974746,0.02343895,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473975592,0.02343895,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473975593,0.02243895,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473975800,0.02343895,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473976009,0.37741392,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473976222,0.37841392,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473976452,0.37741392,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473976866,0.37841392,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473978381,0.37741392,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473978616,0.37841392,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473978831,0.37741392,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473979077,0.37841392,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473980339,0.37741392,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473980452,0.37741392,27883.0,27882.0,0.14444511]
["bitfinex","BTCUSD",1680473980453,0.02243895,27883.0,27882.0,0.14444511]
["bitfinex","BTCUSD",1680473980860,0.02243895,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473981273,0.02343895,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473981528,0.00021725,27883.0,27882.0,0.01823737]
["bitfinex","BTCUSD",1680473981747,0.00121725,27883.0,27882.0,0.02123737]
["bitfinex","BTCUSD",1680473981954,0.001,27883.0,27882.0,0.10703737]
["bitfinex","BTCUSD",1680473983432,0.001,27883.0,27882.0,0.14703737]
["bitfinex","BTCUSD",1680473983660,0.001,27883.0,27882.0,0.15553737]
["bitfinex","BTCUSD",1680473985439,0.19987463,27890.0,27885.0,0.00012537]
["bitfinex","BTCUSD",1680473985660,0.5548496,27890.0,27886.0,0.304805]
["bitfinex","BTCUSD",1680473985867,0.5548496,27890.0,27886.0,0.304985]
["bitfinex","BTCUSD",1680473987187,0.5551496,27890.0,27886.0,0.304865]
["bitfinex","BTCUSD",1680473987412,0.5558496,27890.0,27886.0,0.312985]
["bitfinex","BTCUSD",1680473987633,0.5548496,27890.0,27886.0,0.304985]
["bitfinex","BTCUSD",1680473987872,0.5558496,27890.0,27886.0,0.312985]
["bitfinex","BTCUSD",1680473988008,0.5548496,27890.0,27886.0,0.304985]
["bitfinex","BTCUSD",1680473988441,0.5558496,27890.0,27886.0,0.312985]
["bitfinex","BTCUSD",1680473988765,0.5548496,27890.0,27886.0,0.304985]
["bitfinex","BTCUSD",1680473988967,0.55573808,27890.0,27886.0,0.312985]
["bitfinex","BTCUSD",1680473989549,0.20076311,27890.0,27886.0,0.312985]
["bitfinex","BTCUSD",1680473989773,0.001,27890.0,27889.0,0.00023689]
["bitfinex","BTCUSD",1680473989988,0.001,27890.0,27889.0,0.48429689]
["bitfinex","BTCUSD",1680473990222,0.001,27890.0,27889.0,0.57009689]
["bitfinex","BTCUSD",1680473990639,0.04,27896.0,27889.0,0.57009689]
["bitfinex","BTCUSD",1680473990844,0.04,27894.0,27891.0,0.0858]
["bitfinex","BTCUSD",1680473991053,0.04,27896.0,27891.0,0.0858]
["bitfinex","BTCUSD",1680473991054,0.0003,27896.0,27892.0,0.304745]
["bitfinex","BTCUSD",1680473991261,0.04,27896.0,27892.0,0.30498189]
["bitfinex","BTCUSD",1680473991472,0.04,27896.0,27892.0,0.30504189]
["bitfinex","BTCUSD",1680473991735,0.04,27896.0,27892.0,0.30516189]
["bitfinex","BTCUSD",1680473991887,0.041,27896.0,27892.0,0.31616189]
["bitfinex","BTCUSD",1680473992098,0.72078584,27895.0,27892.0,0.136663]
["bitfinex","BTCUSD",1680473992312,0.17925,27893.0,27892.0,0.028926]
["bitfinex","BTCUSD",1680473992532,0.53422497,27893.0,27892.0,0.028926]
["bitfinex","BTCUSD",1680473992737,0.57422497,27893.0,27892.0,0.028926]
["bitfinex","BTCUSD",1680473992962,0.39497497,27893.0,27892.0,0.028926]
["bitfinex","BTCUSD",1680473993161,0.39497497,27893.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473993376,0.35497497,27893.0,27892.0,0.028926]
["bitfinex","BTCUSD",1680473993588,0.20006311,27894.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473993794,0.003,27893.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473994001,0.19976311,27894.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473994201,0.00020305,27893.0,27892.0,0.021926]
["bitfinex","BTCUSD",1680473995050,0.00020305,27893.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473996104,0.00020305,27893.0,27892.0,0.026426]
["bitfinex","BTCUSD",1680473996512,0.00020305,27893.0,27892.0,0.030426]
["bitfinex","BTCUSD",1680473997608,0.00020305,27893.0,27892.0,0.021926]
["bitfinex","BTCUSD",1680473998698,0.00020305,27893.0,27892.0,0.017926]
["bitfinex","BTCUSD",1680473998921,0.00020305,27893.0,27892.0,0.021926]
["bitfinex","BTCUSD",1680474000664,0.00020305,27893.0,27892.0,0.19041069]
["bitfinex","BTCUSD",1680474000872,0.00020305,27893.0,27892.0,0.19053069]
["bitfinex","BTCUSD",1680474001521,0.00020305,27893.0,27892.0,0.18659069]
["bitfinex","BTCUSD",1680474001735,0.19976311,27898.0,27892.0,0.19059069]
["bitfinex","BTCUSD",1680474001962,0.19976311,27898.0,27893.0,0.0085]
["bitfinex","BTCUSD",1680474002183,0.19976311,27898.0,27894.0,0.304717]
["bitfinex","BTCUSD",1680474002391,0.19976311,27898.0,27894.0,0.304777]
["bitfinex","BTCUSD",1680474002607,0.92568941,27897.0,27894.0,0.125531]
["bitfinex","BTCUSD",1680474002829,0.39497497,27897.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474003320,0.39497497,27897.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474003553,0.39497497,27897.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474004393,0.40397497,27897.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474004613,0.39497497,27897.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474004831,0.40397497,27897.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474006116,0.39497497,27897.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474006325,0.00020359,27896.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474006541,0.35517856,27896.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474007195,0.35497497,27895.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474007411,0.35497497,27895.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474008061,0.35497497,27895.0,27894.0,0.125471]
["bitfinex","BTCUSD",1680474008272,0.35497497,27895.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474008273,0.016,27895.0,27894.0,0.126471]
["bitfinex","BTCUSD",1680474008722,0.016,27895.0,27894.0,0.66186286]
["bitfinex","BTCUSD",1680474008952,0.016,27895.0,27894.0,1.03619908]
["bitfinex","BTCUSD",1680474009613,0.016,27895.0,27894.0,0.57579908]
["bitfinex","BTCUSD",1680474009864,0.02987001,27900.0,27894.0,0.21992411]
["bitfinex","BTCUSD",1680474010085,0.02987001,27900.0,27895.0,0.0941]
["bitfinex","BTCUSD",1680474010292,0.02987001,27900.0,27896.0,0.233002]
["bitfinex","BTCUSD",1680474011182,0.03087001,27900.0,27896.0,0.233002]
["bitfinex","BTCUSD",1680474011394,0.02987001,27900.0,27896.0,0.233002]
["bitfinex","BTCUSD",1680474011619,0.03087001,27900.0,27896.0,0.253002]
["bitfinex","BTCUSD",1680474011812,0.02987001,27900.0,27896.0,0.233002]
["bitfinex","BTCUSD",1680474012945,0.02987001,27900.0,27897.0,0.30115271]
["bitfinex","BTCUSD",1680474013171,0.03087001,27900.0,27898.0,0.125455]
["bitfinex","BTCUSD",1680474013377,0.03087001,27900.0,27899.0,0.0085]
["bitfinex","BTCUSD",1680474013620,0.02987001,27900.0,27899.0,0.026421]
["bitfinex","BTCUSD",1680474013834,0.03087001,27900.0,27899.0,0.026421]
["bitfinex","BTCUSD",1680474014279,0.02987001,27900.0,27899.0,0.026421]
["bitfinex","BTCUSD",1680474014495,0.02987001,27900.0,27899.0,0.030421]
["bitfinex","BTCUSD",1680474014712,0.02987001,27900.0,27899.0,0.026421]
["bitfinex","BTCUSD",1680474015139,0.02987001,27900.0,27899.0,0.111421]
["bitfinex","BTCUSD",1680474015363,0.02987001,27900.0,27899.0,0.55149597]
["bitfinex","BTCUSD",1680474015793,0.03087001,27900.0,27899.0,0.56849597]
["bitfinex","BTCUSD",1680474016011,0.02987001,27900.0,27899.0,0.55149597]
["bitfinex","BTCUSD",1680474016269,0.03087001,27900.0,27899.0,0.57549597]
["bitfinex","BTCUSD",1680474016474,0.02987001,27900.0,27899.0,0.55149597]
["bitfinex","BTCUSD",1680474016688,0.03087001,27900.0,27899.0,0.57549597]
["bitfinex","BTCUSD",1680474017352,0.02987001,27900.0,27899.0,0.55149597]
["bitfinex","BTCUSD",1680474017563,0.03087001,27900.0,27899.0,0.57549597]
["bitfinex","BTCUSD",1680474017767,0.02987001,27900.0,27899.0,0.55149597]
["bitfinex","BTCUSD",1680474018397,0.02987001,27900.0,27899.0,0.92609597]
["bitfinex","BTCUSD",1680474018611,0.03087001,27900.0,27899.0,0.95009597]
["bitfinex","BTCUSD",1680474018822,0.00498002,27906.0,27902.0,8.689e-05]
["bitfinex","BTCUSD",1680474019032,0.00498002,27906.0,27904.0,0.085]
["bitfinex","BTCUSD",1680474019033,0.00474002,27906.0,27904.0,0.085]
["bitfinex","BTCUSD",1680474019249,0.00474002,27906.0,27905.0,0.053752]
["bitfinex","BTCUSD",1680474020311,0.00474002,27906.0,27905.0,0.49442697]
["bitfinex","BTCUSD",1680474020526,0.00474002,27906.0,27905.0,0.50292697]
["bitfinex","BTCUSD",1680474020739,0.00474002,27906.0,27905.0,0.50304697]
["bitfinex","BTCUSD",1680474021161,0.00474002,27906.0,27905.0,0.50310697]
["bitfinex","BTCUSD",1680474021379,0.01451003,27907.0,27905.0,0.96242697]
["bitfinex","BTCUSD",1680474021590,0.00981003,27907.0,27906.0,0.90877497]
["bitfinex","BTCUSD",1680474021799,0.00981003,27907.0,27906.0,0.99836097]
["bitfinex","BTCUSD",1680474022021,0.02387001,27910.0,27906.0,0.99836097]
["bitfinex","BTCUSD",1680474022237,0.02387001,27910.0,27909.0,0.085]
["bitfinex","BTCUSD",1680474022498,0.02387001,27910.0,27909.0,1.02634097]
["bitfinex","BTCUSD",1680474023083,0.02487001,27910.0,27909.0,1.02634097]
["bitfinex","BTCUSD",1680474023287,0.02387001,27910.0,27909.0,1.02634097]
["bitfinex","BTCUSD",1680474024150,0.02487001,27910.0,27909.0,1.05134097]
["bitfinex","BTCUSD",1680474024595,0.02387001,27910.0,27909.0,1.02634097]
["bitfinex","BTCUSD",1680474024800,0.02487001,27910.0,27909.0,1.05134097]
["bitfinex","BTCUSD",1680474025001,0.02487001,27910.0,27909.0,1.42594097]
["bitfinex","BTCUSD",1680474026062,0.02487001,27910.0,27909.0,1.05134097]
["bitfinex","BTCUSD",1680474028631,0.02487001,27910.0,27909.0,0.696366]
["bitfinex","BTCUSD",1680474028910,0.02487001,27910.0,27909.0,0.687866]
["bitfinex","BTCUSD",1680474029125,0.02487001,27910.0,27909.0,0.150406]
["bitfinex","BTCUSD",1680474029345,0.02507611,27910.0,27909.0,0.150406]
["bitfinex","BTCUSD",1680474029985,0.02407611,27910.0,27909.0,0.125406]
["bitfinex","BTCUSD",1680474030194,0.02507611,27910.0,27909.0,0.148406]
["bitfinex","BTCUSD",1680474030616,0.02407611,27910.0,27909.0,0.125406]
["bitfinex","BTCUSD",1680474030832,0.02507611,27910.0,27909.0,0.135406]
["bitfinex","BTCUSD",1680474031685,0.80763906,27910.0,27909.0,0.135406]
["bitfinex","BTCUSD",1680474031900,1.09434476,27910.0,27909.0,0.01]
["bitfinex","BTCUSD",1680474032108,1.39434476,27910.0,27909.0,0.027915]
["bitfinex","BTCUSD",1680474032734,1.46291001,27910.0,27909.0,0.02102848]
["bitfinex","BTCUSD",1680474032941,1.46291001,27910.0,27909.0,0.00311348]
["bitfinex","BTCUSD",1680474033153,0.04,27909.0,27904.0,0.107568]
["bitfinex","BTCUSD",1680474033369,0.19991311,27904.0,27900.0,0.17939]
["bitfinex","BTCUSD",1680474033577,0.19991311,27904.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474033578,0.14197487,27903.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474034001,0.64018808,27904.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474034205,0.63988808,27904.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474034629,0.10897151,27903.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474034842,0.11297151,27903.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474035039,0.00020466,27902.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474035249,0.58194984,27902.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474035468,0.47997497,27902.0,27901.0,0.05376]
["bitfinex","BTCUSD",1680474035902,0.62194984,27902.0,27901.0,0.01892]
["bitfinex","BTCUSD",1680474036113,0.62194984,27902.0,27897.0,0.035845]
["bitfinex","BTCUSD",1680474036114,0.19991311,27898.0,27897.0,0.035845]
["bitfinex","BTCUSD",1680474036357,0.78206295,27898.0,27897.0,0.053768]
["bitfinex","BTCUSD",1680474036558,0.63892808,27898.0,27897.0,0.017923]
["bitfinex","BTCUSD",1680474036791,0.69192508,27898.0,27897.0,0.017923]
["bitfinex","BTCUSD",1680474037009,0.04,27897.0,27895.0,0.035847]
["bitfinex","BTCUSD",1680474037227,0.49267297,27896.0,27895.0,0.035847]
["bitfinex","BTCUSD",1680474037443,0.48037497,27896.0,27895.0,0.053771]
["bitfinex","BTCUSD",1680474037676,0.48037497,27896.0,27894.0,0.017924]
["bitfinex","BTCUSD",1680474037677,0.23851311,27895.0,27894.0,0.017924]
["bitfinex","BTCUSD",1680474037903,0.67868808,27895.0,27894.0,0.017924]
["bitfinex","BTCUSD",1680474038117,0.73108408,27895.0,27894.0,0.017924]
["bitfinex","BTCUSD",1680474038341,0.81628408,27895.0,27893.0,0.017925]
["bitfinex","BTCUSD",1680474038580,0.04,27893.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680474038791,0.0857,27891.0,27890.0,0.035854]
["bitfinex","BTCUSD",1680474039028,0.44067497,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474039254,0.63918808,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474039483,0.63918808,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474039715,0.63918808,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474039937,0.22251311,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474040382,0.19851311,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474040602,0.22251311,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474041266,0.2227158,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474041458,0.1987158,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474041682,0.66289077,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474041894,0.66289077,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474041895,0.63889077,27891.0,27890.0,0.053782]
["bitfinex","BTCUSD",1680474042110,0.66289077,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474047174,0.66259077,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474048290,0.57769077,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474048709,0.64715024,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474049594,0.99682024,27891.0,27890.0,0.054782]
["bitfinex","BTCUSD",1680474049826,0.99682024,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680474049827,1.22450212,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680474050059,1.84990212,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680474050273,1.35115324,27891.0,27890.0,0.001]
["bitfinex","BTCUSD",1680474050492,0.04,27890.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680474050735,0.61931397,27890.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680474051842,0.64631397,27890.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680474052275,0.64650201,27890.0,27889.0,0.017927]
["bitfinex","BTCUSD",1680474052485,0.35497497,27879.0,27873.0,0.32138016]
["bitfinex","BTCUSD",1680474052708,0.19851311,27865.0,27864.0,0.27936302]
["bitfinex","BTCUSD",1680474052934,0.19851311,27865.0,27863.0,6e-05]
["bitfinex","BTCUSD",1680474052935,0.19851311,27864.0,27863.0,6e-05]
["bitfinex","BTCUSD",1680474053165,0.19851311,27864.0,27857.0,0.00069151]
["bitfinex","BTCUSD",1680474053166,0.19851311,27860.0,27857.0,0.00069151]
["bitfinex","BTCUSD",1680474053385,0.19851311,27860.0,27857.0,0.01863951]
["bitfinex","BTCUSD",1680474053602,0.19860311,27860.0,27857.0,0.01863951]
["bitfinex","BTCUSD",1680474053829,0.19881311,27860.0,27857.0,0.01863951]
["bitfinex","BTCUSD",1680474054281,0.35497497,27854.0,27853.0,0.073304]
["bitfinex","BTCUSD",1680474054575,6e-05,27854.0,27852.0,0.035903]
["bitfinex","BTCUSD",1680474054820,0.22556211,27858.0,27853.0,0.017951]
["bitfinex","BTCUSD",1680474054821,0.0003,27857.0,27853.0,0.017951]
["bitfinex","BTCUSD",1680474055040,0.35527497,27857.0,27854.0,0.04]
["bitfinex","BTCUSD",1680474055269,0.35527497,27857.0,27855.0,0.05385]
["bitfinex","BTCUSD",1680474056146,0.0003,27859.0,27856.0,0.04]
["bitfinex","BTCUSD",1680474056368,0.19556211,27861.0,27857.0,0.12564]
["bitfinex","BTCUSD",1680474056586,0.35497497,27860.0,27857.0,0.26761487]
["bitfinex","BTCUSD",1680474056804,0.35497497,27860.0,27857.0,0.12564]
["bitfinex","BTCUSD",1680474057023,0.35527497,27860.0,27857.0,0.12558]
["bitfinex","BTCUSD",1680474057238,0.35497497,27860.0,27857.0,0.12558]
["bitfinex","BTCUSD",1680474057883,0.35697497,27860.0,27857.0,0.12558]
["bitfinex","BTCUSD",1680474058347,0.35727497,27860.0,27857.0,0.12564]
["bitfinex","BTCUSD",1680474058817,0.17944,27864.0,27858.0,0.0858]
["bitfinex","BTCUSD",1680474059040,0.17938,27873.0,27864.0,0.2]
["bitfinex","BTCUSD",1680474059284,0.00015,27876.0,27868.0,0.5746]
["bitfinex","BTCUSD",1680474059494,0.42486361,27879.0,27868.0,0.5746]
["bitfinex","BTCUSD",1680474059495,0.42486361,27879.0,27870.0,0.12558]
["bitfinex","BTCUSD",1680474059717,0.0003,27880.0,27871.0,0.0085]
["bitfinex","BTCUSD",1680474059946,0.35497497,27880.0,27874.0,0.0858]
["bitfinex","BTCUSD",1680474060164,0.44919402,27881.0,27876.0,0.053809]
["bitfinex","BTCUSD",1680474060165,0.44949402,27881.0,27876.0,0.053809]
["bitfinex","BTCUSD",1680474060388,0.80416899,27881.0,27877.0,0.14197487]
["bitfinex","BTCUSD",1680474060609,0.44949402,27881.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474060863,0.44949402,27881.0,27878.0,0.26751987]
["bitfinex","BTCUSD",1680474060864,0.003,27879.0,27878.0,0.26751987]
["bitfinex","BTCUSD",1680474061087,0.44949402,27881.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474061950,0.0013,27881.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474062186,0.37576415,27883.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474062413,0.001,27881.0,27878.0,0.26951987]
["bitfinex","BTCUSD",1680474062648,0.001,27881.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474063106,0.35597497,27881.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474063547,0.05065254,27880.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474064651,0.05065254,27880.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474064873,0.05165254,27880.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474065543,0.35497497,27879.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474065794,0.35497497,27879.0,27878.0,0.127725]
["bitfinex","BTCUSD",1680474066300,0.35497497,27879.0,27878.0,0.125725]
["bitfinex","BTCUSD",1680474066525,0.35597497,27879.0,27878.0,0.127725]
["bitfinex","BTCUSD",1680474067446,0.35616117,27879.0,27878.0,0.127725]
["bitfinex","BTCUSD",1680474068616,0.35646117,27879.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474072088,0.35546117,27879.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474072311,0.35646117,27879.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474072961,0.0014862,27879.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474073190,0.0011862,27879.0,27878.0,0.127545]
["bitfinex","BTCUSD",1680474073410,0.04583874,27880.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474073630,0.05263909,27879.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474074332,0.05283962,27879.0,27878.0,0.125545]
["bitfinex","BTCUSD",1680474074990,0.01651238,27879.0,27878.0,0.262845]
["bitfinex","BTCUSD",1680474075218,0.01651238,27879.0,27878.0,0.271345]
["bitfinex","BTCUSD",1680474075462,0.00220053,27879.0,27878.0,0.271345]
["bitfinex","BTCUSD",1680474076126,0.002,27879.0,27878.0,0.271345]
["bitfinex","BTCUSD",1680474076347,0.05,27888.0,27878.0,0.271345]
["bitfinex","BTCUSD",1680474076578,0.35497497,27887.0,27879.0,0.15047487]
["bitfinex","BTCUSD",1680474076798,0.35527497,27887.0,27881.0,0.304857]
["bitfinex","BTCUSD",1680474077021,0.35527497,27887.0,27882.0,0.14197487]
["bitfinex","BTCUSD",1680474077246,0.35527497,27887.0,27883.0,0.412429]
["bitfinex","BTCUSD",1680474077491,0.35827497,27887.0,27883.0,0.412429]
["bitfinex","BTCUSD",1680474077702,0.04159196,27886.0,27883.0,0.412429]
["bitfinex","BTCUSD",1680474077933,0.04189196,27886.0,27883.0,0.412429]
["bitfinex","BTCUSD",1680474078157,0.35497497,27885.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474078393,0.40432457,27884.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474078636,0.35497497,27884.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474078897,0.35527497,27884.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474079126,0.0003,27884.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474079343,0.04159196,27886.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474079344,0.00019444,27885.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474079797,0.015,27884.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474080025,0.00049444,27885.0,27883.0,0.053794]
["bitfinex","BTCUSD",1680474080256,0.001,27885.0,27883.0,0.773076]
["bitfinex","BTCUSD",1680474080486,0.04159196,27886.0,27883.0,0.908276]
["bitfinex","BTCUSD",1680474080711,0.01,27888.0,27884.0,0.0085]
["bitfinex","BTCUSD",1680474080929,0.01,27888.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474081635,0.06446432,27887.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474081856,0.06296432,27887.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474082282,0.06315912,27887.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474082721,0.06515912,27887.0,27885.0,0.306819]
["bitfinex","BTCUSD",1680474082940,0.06315912,27887.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474083159,0.06415912,27887.0,27885.0,0.306819]
["bitfinex","BTCUSD",1680474083381,0.06396432,27887.0,27885.0,0.306819]
["bitfinex","BTCUSD",1680474083600,0.06296432,27887.0,27885.0,0.304819]
["bitfinex","BTCUSD",1680474083825,0.06496432,27887.0,27885.0,0.306879]
["bitfinex","BTCUSD",1680474084278,0.41993929,27887.0,27885.0,0.306879]
["bitfinex","BTCUSD",1680474084505,0.04025082,27886.0,27885.0,0.127693]
["bitfinex","BTCUSD",1680474084721,0.04025082,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474084939,0.04025082,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474085160,0.00025082,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474085390,0.00125082,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474085626,0.06700508,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474085847,0.06600508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474086071,0.06800508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474086286,0.06600508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474086544,0.06800508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474086723,0.06600508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474088025,0.06700508,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474088928,0.06600508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474089212,0.06700508,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474090731,0.06600508,27886.0,27885.0,0.125513]
["bitfinex","BTCUSD",1680474091152,0.06700508,27886.0,27885.0,0.127513]
["bitfinex","BTCUSD",1680474092436,0.06700508,27886.0,27885.0,0.136013]
["bitfinex","BTCUSD",1680474093142,0.06600508,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474093574,0.06700508,27886.0,27885.0,0.136013]
["bitfinex","BTCUSD",1680474097224,0.06600508,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474097861,0.06700508,27886.0,27885.0,0.136013]
["bitfinex","BTCUSD",1680474098075,0.06600508,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474098284,0.06700508,27886.0,27885.0,0.136013]
["bitfinex","BTCUSD",1680474101137,0.06700508,27886.0,27885.0,0.273213]
["bitfinex","BTCUSD",1680474101774,0.00125082,27886.0,27885.0,0.273213]
["bitfinex","BTCUSD",1680474102197,0.00125082,27886.0,27885.0,0.62818797]
["bitfinex","BTCUSD",1680474102415,0.001,27886.0,27885.0,0.82818797]
["bitfinex","BTCUSD",1680474103045,0.01,27888.0,27885.0,0.82818797]
["bitfinex","BTCUSD",1680474103046,0.01,27888.0,27885.0,0.134073]
["bitfinex","BTCUSD",1680474103258,0.003,27886.0,27885.0,0.141193]
["bitfinex","BTCUSD",1680474103484,0.01,27888.0,27885.0,0.134193]
["bitfinex","BTCUSD",1680474103699,0.00325082,27886.0,27885.0,0.141193]
["bitfinex","BTCUSD",1680474103911,0.00025082,27886.0,27885.0,0.134193]
["bitfinex","BTCUSD",1680474104342,0.00015342,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474104612,0.00025082,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474105047,0.00225082,27886.0,27885.0,0.141013]
["bitfinex","BTCUSD",1680474105257,0.00025082,27886.0,27885.0,0.134013]
["bitfinex","BTCUSD",1680474105470,0.00125082,27886.0,27885.0,0.141013]
["bitfinex","BTCUSD",1680474107569,0.001,27886.0,27885.0,0.141013]
["bitfinex","BTCUSD",1680474107777,0.001,27886.0,27885.0,0.63318797]
["bitfinex","BTCUSD",1680474107992,0.01,27888.0,27886.0,0.24]
["bitfinex","BTCUSD",1680474108213,0.0003,27896.0,27887.0,2.00483297]
["bitfinex","BTCUSD",1680474108438,0.0003,27896.0,27888.0,0.18197487]
["bitfinex","BTCUSD",1680474108656,0.0003,27897.0,27890.0,0.304763]
["bitfinex","BTCUSD",1680474108877,0.0003,27897.0,27891.0,0.15047487]
["bitfinex","BTCUSD",1680474109091,0.0003,27897.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474109316,0.0003,27897.0,27892.0,0.26745387]
["bitfinex","BTCUSD",1680474109317,0.32578631,27896.0,27892.0,0.26745387]
["bitfinex","BTCUSD",1680474109561,0.04,27895.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474109758,0.0403,27895.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474109982,0.0003,27895.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474110197,0.00054885,27896.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474110402,0.0002485,27894.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474110617,0.0003,27896.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474111047,0.0403,27896.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474111269,0.42937331,27894.0,27892.0,0.125479]
["bitfinex","BTCUSD",1680474111489,0.39497497,27893.0,27892.0,0.063776]
["bitfinex","BTCUSD",1680474111706,0.39527497,27893.0,27892.0,0.063776]
["bitfinex","BTCUSD",1680474111918,0.39527497,27893.0,27892.0,0.053776]
["bitfinex","BTCUSD",1680474112208,0.35527497,27893.0,27892.0,0.056776]
["bitfinex","BTCUSD",1680474112424,0.0003,27893.0,27892.0,0.053776]
["bitfinex","BTCUSD",1680474112645,0.01024832,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474112861,0.01,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474113932,0.0003,27894.0,27892.0,0.053776]
["bitfinex","BTCUSD",1680474114145,0.0003,27894.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474114146,0.01,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474114357,0.0003,27893.0,27892.0,0.053776]
["bitfinex","BTCUSD",1680474114571,0.0103,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474114794,0.01,27893.0,27892.0,0.063276]
["bitfinex","BTCUSD",1680474115017,0.01,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474115236,0.0003,27894.0,27892.0,0.053776]
["bitfinex","BTCUSD",1680474115458,0.01,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474115663,0.01024832,27893.0,27892.0,0.054776]
["bitfinex","BTCUSD",1680474116536,0.01024832,27893.0,27892.0,0.063276]
["bitfinex","BTCUSD",1680474119576,0.00024832,27893.0,27892.0,0.062276]
["bitfinex","BTCUSD",1680474119867,0.00124832,27893.0,27892.0,0.071276]
["bitfinex","BTCUSD",1680474120078,0.00024832,27893.0,27892.0,0.41725097]
["bitfinex","BTCUSD",1680474120334,0.00100032,27893.0,27892.0,1.08002584]
["bitfinex","BTCUSD",1680474120584,0.02398,27900.0,27895.0,0.3746]
["bitfinex","BTCUSD",1680474120795,0.02398,27900.0,27898.0,0.1372]
["bitfinex","BTCUSD",1680474121030,0.02398,27900.0,27899.0,0.125451]
["bitfinex","BTCUSD",1680474121266,0.02398,27900.0,27899.0,0.133951]
["bitfinex","BTCUSD",1680474121491,0.02398,27900.0,27899.0,0.48892597]
["bitfinex","BTCUSD",1680474121721,0.08108826,27900.0,27899.0,0.48892597]
["bitfinex","BTCUSD",1680474122375,0.08108826,27900.0,27899.0,0.86358597]
["bitfinex","BTCUSD",1680474122376,0.03807012,27900.0,27899.0,0.86358597]
["bitfinex","BTCUSD",1680474122590,0.03901012,27900.0,27899.0,0.94892597]
["bitfinex","BTCUSD",1680474122813,0.02398,27904.0,27899.0,0.94892597]
["bitfinex","BTCUSD",1680474123038,0.02398,27904.0,27901.0,0.4602]
["bitfinex","BTCUSD",1680474123268,0.02868,27906.0,27904.0,0.3746]
["bitfinex","BTCUSD",1680474123487,0.02868,27906.0,27905.0,1.08257284]
["bitfinex","BTCUSD",1680474123731,0.02868,27906.0,27905.0,1.09107284]
["bitfinex","BTCUSD",1680474123961,0.02868,27906.0,27905.0,0.94915797]
["bitfinex","BTCUSD",1680474124180,0.02868,27906.0,27905.0,0.94927797]
["bitfinex","BTCUSD",1680474124406,0.02387001,27910.0,27905.0,0.94915797]
["bitfinex","BTCUSD",1680474124625,0.02387001,27910.0,27907.0,0.4602]
["bitfinex","BTCUSD",1680474124846,0.02387001,27910.0,27909.0,0.3746]
["bitfinex","BTCUSD",1680474125118,0.02387001,27910.0,27909.0,0.74748997]
["bitfinex","BTCUSD",1680474125321,0.02387001,27910.0,27909.0,0.75598997]
["bitfinex","BTCUSD",1680474125541,0.02387001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474125760,0.02487001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474125969,0.02387001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474126178,0.02487001,27910.0,27909.0,0.048415]
["bitfinex","BTCUSD",1680474126424,0.02387001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474126643,0.02487001,27910.0,27909.0,0.041415]
["bitfinex","BTCUSD",1680474126859,0.02387001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474127759,0.02387001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474127976,0.02487001,27910.0,27909.0,0.40338997]
["bitfinex","BTCUSD",1680474128194,0.02387001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474128410,0.02487001,27910.0,27909.0,0.39638997]
["bitfinex","BTCUSD",1680474128630,0.02387001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474128850,0.00987001,27910.0,27909.0,0.40338997]
["bitfinex","BTCUSD",1680474129287,0.00887001,27910.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474129514,0.00987001,27910.0,27909.0,0.39638997]
["bitfinex","BTCUSD",1680474129742,0.00887001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474131080,0.00987001,27910.0,27909.0,0.041415]
["bitfinex","BTCUSD",1680474131498,0.00887001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474131778,0.00987001,27910.0,27909.0,0.048415]
["bitfinex","BTCUSD",1680474131994,0.00887001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474132201,0.00987001,27910.0,27909.0,0.034415]
["bitfinex","BTCUSD",1680474132413,0.01874002,27912.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474132628,0.001,27910.0,27909.0,0.041415]
["bitfinex","BTCUSD",1680474133532,0.01874002,27912.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474133764,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474134187,0.001,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474134457,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474134681,0.01874002,27912.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474134884,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474135092,0.01874002,27912.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474135312,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474135777,0.04908554,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474136349,0.04808554,27910.0,27909.0,0.026415]
["bitfinex","BTCUSD",1680474136544,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474136812,0.01874002,27912.0,27909.0,0.38138997]
["bitfinex","BTCUSD",1680474137055,0.01874002,27912.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474137056,0.001,27910.0,27909.0,0.035415]
["bitfinex","BTCUSD",1680474137506,0.01874002,27912.0,27909.0,0.486615]
["bitfinex","BTCUSD",1680474137731,0.01874002,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680474137954,0.01874002,27912.0,27911.0,0.210998]
["bitfinex","BTCUSD",1680474138180,0.01874002,27912.0,27911.0,0.133898]
["bitfinex","BTCUSD",1680474138464,0.01874002,27912.0,27911.0,0.0085]
["bitfinex","BTCUSD",1680474138689,0.01874002,27912.0,27911.0,0.053742]
["bitfinex","BTCUSD",1680474138905,0.01874002,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680474139335,0.02274002,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680474139831,0.07111701,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680474140055,0.06711701,27912.0,27911.0,0.125398]
["bitfinex","BTCUSD",1680474140277,0.01585703,27914.0,27911.0,0.134398]
["bitfinex","BTCUSD",1680474140710,0.04040239,27912.0,27911.0,0.134398]
["bitfinex","BTCUSD",1680474141071,0.04040239,27912.0,27911.0,0.142898]
["bitfinex","BTCUSD",1680474141270,0.02540239,27912.0,27911.0,0.142898]
["bitfinex","BTCUSD",1680474141832,0.01585703,27914.0,27911.0,0.133898]
["bitfinex","BTCUSD",1680474142044,0.01685703,27914.0,27912.0,0.0085]
["bitfinex","BTCUSD",1680474142281,0.01585703,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474142514,0.70599233,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474142737,0.371132,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474143174,0.411132,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474143624,0.418132,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474143848,0.05636315,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474144724,0.06336315,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474144996,0.05636315,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474145220,0.06336315,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474145441,0.01636315,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474145663,0.02306315,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474148632,0.06096939,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474148850,0.06126939,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474152397,0.06096939,27914.0,27913.0,0.233865]
["bitfinex","BTCUSD",1680474153712,0.05396939,27914.0,27913.0,0.232865]
["bitfinex","BTCUSD",1680474153940,2.46628484,27914.0,27913.0,0.018912]
["bitfinex","BTCUSD",1680474154226,2.46628484,27914.0,27911.0,0.035827]
["bitfinex","BTCUSD",1680474154227,0.037824,27912.0,27911.0,0.035827]
["bitfinex","BTCUSD",1680474154449,1.90449295,27912.0,27911.0,0.035827]
["bitfinex","BTCUSD",1680474154671,2.20449295,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680474155333,2.20479295,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680474155766,2.26396653,27912.0,27911.0,0.05099364]
["bitfinex","BTCUSD",1680474156416,2.26396653,27912.0,27911.0,0.018914]
["bitfinex","BTCUSD",1680474156645,2.26396653,27912.0,27911.0,0.001]
["bitfinex","BTCUSD",1680474156863,0.04,27910.0,27905.0,0.07167]
["bitfinex","BTCUSD",1680474157084,0.1256,27908.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680474157303,0.61781997,27908.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680474157732,0.04,27907.0,27905.0,0.036835]
["bitfinex","BTCUSD",1680474157988,0.34,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680474158235,0.562873,27907.0,27905.0,0.018917]
["bitfinex","BTCUSD",1680474158456,0.2,27905.0,27904.0,0.017917]
["bitfinex","BTCUSD",1680474158679,0.676953,27905.0,27904.0,0.017917]
["bitfinex","BTCUSD",1680474159121,0.636953,27905.0,27904.0,0.089591]
["bitfinex","BTCUSD",1680474159790,0.63715752,27905.0,27904.0,0.089591]
["bitfinex","BTCUSD",1680474161105,0.66015752,27905.0,27904.0,0.090591]
["bitfinex","BTCUSD",1680474161322,0.63715752,27905.0,27904.0,0.089591]
["bitfinex","BTCUSD",1680474161555,0.66015752,27905.0,27904.0,0.090591]
["bitfinex","BTCUSD",1680474162278,0.99213249,27905.0,27904.0,0.089591]
["bitfinex","BTCUSD",1680474162492,1.01513249,27905.0,27904.0,0.090591]
["bitfinex","BTCUSD",1680474162705,0.99213249,27905.0,27904.0,0.089591]
["bitfinex","BTCUSD",1680474162925,1.01513249,27905.0,27904.0,0.090591]
["bitfinex","BTCUSD",1680474163368,1.01483249,27905.0,27904.0,0.090591]
["bitfinex","BTCUSD",1680474163808,1.02630634,27905.0,27904.0,0.08614362]
["bitfinex","BTCUSD",1680474164022,1.04930634,27905.0,27904.0,0.08714362]
["bitfinex","BTCUSD",1680474164252,1.02630634,27905.0,27904.0,0.08614362]
["bitfinex","BTCUSD",1680474164456,1.04930634,27905.0,27904.0,0.08714362]
["bitfinex","BTCUSD",1680474164686,1.02630634,27905.0,27904.0,0.08275369]
["bitfinex","BTCUSD",1680474164908,1.02630634,27905.0,27904.0,0.090592]
["bitfinex","BTCUSD",1680474165040,1.04930634,27905.0,27904.0,0.090592]
["bitfinex","BTCUSD",1680474165272,1.02630634,27905.0,27904.0,0.089592]
["bitfinex","BTCUSD",1680474165483,1.04930634,27905.0,27904.0,0.090592]
["bitfinex","BTCUSD",1680474165673,1.01483249,27905.0,27904.0,0.090592]
["bitfinex","BTCUSD",1680474167173,3.909408,27904.0,27903.0,0.035837]
["bitfinex","BTCUSD",1680474167397,4.40141497,27904.0,27903.0,0.125432]
["bitfinex","BTCUSD",1680474168279,3.994708,27904.0,27903.0,0.125432]
["bitfinex","BTCUSD",1680474168509,4.018708,27904.0,27903.0,0.126432]
["bitfinex","BTCUSD",1680474169621,4.0192094,27904.0,27898.0,0.13970806]
["bitfinex","BTCUSD",1680474169843,0.1257,27903.0,27900.0,0.00012]
["bitfinex","BTCUSD",1680474170060,0.0857,27903.0,27901.0,0.125443]
["bitfinex","BTCUSD",1680474170587,0.0857,27903.0,27901.0,0.125443]
["bitfinex","BTCUSD",1680474170830,0.1027,27903.0,27901.0,0.126443]
["bitfinex","BTCUSD",1680474171117,0.1027,27903.0,27901.0,0.484853]
["bitfinex","BTCUSD",1680474171118,0.017,27903.0,27901.0,0.484853]
["bitfinex","BTCUSD",1680474171353,0.017,27903.0,27902.0,0.0085]
["bitfinex","BTCUSD",1680474171576,0.017,27903.0,27902.0,0.205617]
["bitfinex","BTCUSD",1680474172662,3.909408,27904.0,27902.0,0.205617]
["bitfinex","BTCUSD",1680474173301,0.023,27903.0,27902.0,0.206617]
["bitfinex","BTCUSD",1680474173516,3.909408,27904.0,27902.0,0.205617]
["bitfinex","BTCUSD",1680474173736,3.932408,27904.0,27902.0,0.206617]
["bitfinex","BTCUSD",1680474173976,3.909408,27904.0,27902.0,0.205677]
["bitfinex","BTCUSD",1680474174190,0.022,27903.0,27902.0,0.56165197]
["bitfinex","BTCUSD",1680474174407,3.909408,27904.0,27902.0,0.56077197]
["bitfinex","BTCUSD",1680474174638,3.931408,27904.0,27902.0,0.56177197]
["bitfinex","BTCUSD",1680474174868,3.909408,27904.0,27902.0,0.56077197]
["bitfinex","BTCUSD",1680474175103,0.001,27903.0,27902.0,0.57077197]
["bitfinex","BTCUSD",1680474175324,0.001,27903.0,27902.0,0.65647197]
["bitfinex","BTCUSD",1680474175544,0.00119372,27903.0,27902.0,1.11677197]
["bitfinex","BTCUSD",1680474175967,0.00019372,27903.0,27902.0,1.10677197]
["bitfinex","BTCUSD",1680474176176,0.00019372,27903.0,27902.0,1.12077197]
["bitfinex","BTCUSD",1680474176391,0.00019372,27903.0,27902.0,1.10677197]
["bitfinex","BTCUSD",1680474176830,0.00219372,27903.0,27902.0,1.12077197]
["bitfinex","BTCUSD",1680474177105,0.00019372,27903.0,27902.0,1.12077197]
["bitfinex","BTCUSD",1680474177340,0.00219372,27903.0,27902.0,1.12077197]
["bitfinex","BTCUSD",1680474177554,0.00019372,27903.0,27902.0,1.10677197]
["bitfinex","BTCUSD",1680474177783,0.00219372,27903.0,27902.0,1.12077197]
["bitfinex","BTCUSD",1680474177998,0.00019372,27903.0,27902.0,1.10665197]
["bitfinex","BTCUSD",1680474178421,0.00019372,27903.0,27902.0,1.10677197]
["bitfinex","BTCUSD",1680474178632,0.00019372,27903.0,27902.0,0.64647197]
["bitfinex","BTCUSD",1680474179076,0.00219372,27903.0,27902.0,0.66047197]
["bitfinex","BTCUSD",1680474179295,0.00019372,27903.0,27902.0,0.64647197]
["bitfinex","BTCUSD",1680474179520,0.00219372,27903.0,27902.0,0.66047197]
["bitfinex","BTCUSD",1680474179738,0.00019372,27903.0,27902.0,0.64647197]
["bitfinex","BTCUSD",1680474179948,0.00219372,27903.0,27902.0,0.66047197]
["bitfinex","BTCUSD",1680474180164,0.00219372,27903.0,27902.0,0.57477197]
["bitfinex","BTCUSD",1680474180598,0.03621129,27903.0,27902.0,0.57477197]
["bitfinex","BTCUSD",1680474181920,0.03621129,27903.0,27902.0,0.65957197]
["bitfinex","BTCUSD",1680474185981,0.03621129,27903.0,27902.0,1.03417197]
["bitfinex","BTCUSD",1680474189448,0.03621129,27903.0,27902.0,1.11977197]
["bitfinex","BTCUSD",1680474190776,0.00219372,27903.0,27902.0,1.11977197]
["bitfinex","BTCUSD",1680474193822,0.00209951,27903.0,27902.0,1.11965197]
["bitfinex","BTCUSD",1680474194475,0.00209951,27903.0,27902.0,1.11959197]
["bitfinex","BTCUSD",1680474194691,0.00218777,27903.0,27902.0,1.11959197]
["bitfinex","BTCUSD",1680474195330,0.00218777,27903.0,27902.0,1.11949197]
["bitfinex","BTCUSD",1680474197357,0.00218777,27903.0,27902.0,1.11955197]
["bitfinex","BTCUSD",1680474198628,0.00218777,27903.0,27902.0,1.03445197]
["bitfinex","BTCUSD",1680474199900,0.00218777,27903.0,27902.0,1.03439197]
["bitfinex","BTCUSD",1680474200145,0.00218777,27903.0,27902.0,1.03445197]
["bitfinex","BTCUSD",1680474202330,0.00218777,27903.0,27902.0,1.03439197]
["bitfinex","BTCUSD",1680474203544,0.00218777,27903.0,27902.0,1.03445197]
["bitfinex","BTCUSD",1680474204808,0.00218777,27903.0,27902.0,1.21364197]
["bitfinex","BTCUSD",1680474205721,0.00218777,27903.0,27902.0,1.21358197]
["bitfinex","BTCUSD",1680474205942,0.00218777,27903.0,27902.0,1.21364197]
["bitfinex","BTCUSD",1680474206827,3.90988826,27904.0,27903.0,0.3746]
["bitfinex","BTCUSD",1680474207053,3.54215626,27904.0,27903.0,1.43219921]
["bitfinex","BTCUSD",1680474207284,3.36012926,27904.0,27903.0,1.43219921]
["bitfinex","BTCUSD",1680474207731,3.36030998,27904.0,27903.0,1.43219921]
["bitfinex","BTCUSD",1680474208687,3.36030998,27904.0,27903.0,0.78351197]
["bitfinex","BTCUSD",1680474208911,3.36012972,27904.0,27903.0,0.40891197]
["bitfinex","BTCUSD",1680474209625,3.36012972,27904.0,27903.0,0.43691197]
["bitfinex","BTCUSD",1680474209816,3.36012972,27904.0,27903.0,0.40891197]
["bitfinex","BTCUSD",1680474210073,3.36042972,27904.0,27903.0,0.41723197]
["bitfinex","BTCUSD",1680474210291,3.36042972,27904.0,27903.0,0.44523197]
["bitfinex","BTCUSD",1680474210477,3.36042972,27904.0,27903.0,0.41703197]
["bitfinex","BTCUSD",1680474210714,3.36042972,27904.0,27903.0,0.44503197]
["bitfinex","BTCUSD",1680474210940,3.36042972,27904.0,27903.0,0.41703197]
["bitfinex","BTCUSD",1680474211157,3.36042972,27904.0,27903.0,0.44403197]
["bitfinex","BTCUSD",1680474212280,3.36042972,27904.0,27903.0,0.41703197]
["bitfinex","BTCUSD",1680474212499,3.36042972,27904.0,27903.0,0.44403197]
["bitfinex","BTCUSD",1680474213184,3.36042972,27904.0,27903.0,0.41703197]
["bitfinex","BTCUSD",1680474213397,3.36042972,27904.0,27903.0,0.44503197]
["bitfinex","BTCUSD",1680474215131,3.36042972,27904.0,27903.0,0.41703197]
["bitfinex","BTCUSD",1680474215346,3.36042972,27904.0,27903.0,0.44503197]
["bitfinex","BTCUSD",1680474218729,3.36042972,27904.0,27903.0,0.081757]
["bitfinex","BTCUSD",1680474219613,3.36042972,27904.0,27903.0,0.43673197]
["bitfinex","BTCUSD",1680474219833,3.36042972,27904.0,27903.0,0.40873197]
["bitfinex","BTCUSD",1680474220085,3.36042972,27904.0,27903.0,0.43673197]
["bitfinex","BTCUSD",1680474220300,3.36042972,27904.0,27903.0,0.44523197]
["bitfinex","BTCUSD",1680474220748,3.39497047,27904.0,27903.0,0.44523197]
["bitfinex","BTCUSD",1680474220972,3.39497047,27904.0,27903.0,0.41723197]
["bitfinex","BTCUSD",1680474221412,3.39497047,27904.0,27903.0,0.44423197]
["bitfinex","BTCUSD",1680474221629,3.39497047,27904.0,27903.0,0.41723197]
["bitfinex","BTCUSD",1680474221845,3.39497047,27904.0,27903.0,0.44423197]
["bitfinex","BTCUSD",1680474222062,3.39497047,27904.0,27903.0,0.41723197]
["bitfinex","BTCUSD",1680474222286,3.39497047,27904.0,27903.0,0.44523197]
["bitfinex","BTCUSD",1680474222509,3.39497047,27904.0,27903.0,0.98921921]
["bitfinex","BTCUSD",1680474222725,3.39497047,27904.0,27903.0,1.03425138]
["bitfinex","BTCUSD",1680474223870,3.39467047,27904.0,27903.0,1.00637138]
["bitfinex","BTCUSD",1680474224087,3.39467047,27904.0,27903.0,1.03443138]
["bitfinex","BTCUSD",1680474224296,3.39467047,27904.0,27903.0,1.00643138]
["bitfinex","BTCUSD",1680474224738,3.39467047,27904.0,27903.0,1.03443138]
["bitfinex","BTCUSD",1680474224948,3.39467047,27904.0,27903.0,1.00643138]
["bitfinex","BTCUSD",1680474225166,3.39467047,27904.0,27903.0,1.21362138]
["bitfinex","BTCUSD",1680474225597,3.39467047,27904.0,27903.0,1.18562138]
["bitfinex","BTCUSD",1680474225816,3.39467047,27904.0,27903.0,1.21362138]
["bitfinex","BTCUSD",1680474226693,3.39467047,27904.0,27903.0,1.18562138]
["bitfinex","BTCUSD",1680474226928,3.39467047,27904.0,27903.0,1.21362138]
["bitfinex","BTCUSD",1680474227149,3.39467047,27904.0,27903.0,1.18562138]
["bitfinex","BTCUSD",1680474227341,3.39467047,27904.0,27903.0,1.21362138]
["bitfinex","BTCUSD",1680474227830,3.39467047,27904.0,27903.0,1.18562138]
["bitfinex","BTCUSD",1680474228055,3.39467047,27904.0,27903.0,1.21362138]
["bitfinex","BTCUSD",1680474228553,3.39467047,27904.0,27903.0,0.97120197]
["bitfinex","BTCUSD",1680474229418,3.39467047,27904.0,27903.0,1.61119355]
["bitfinex","BTCUSD",1680474229637,3.39467047,27904.0,27903.0,1.63919355]
["bitfinex","BTCUSD",1680474229827,3.39467047,27904.0,27903.0,1.35680197]
["bitfinex","BTCUSD",1680474229977,3.39467047,27904.0,27903.0,1.38480197]
["bitfinex","BTCUSD",1680474230383,3.39467047,27904.0,27903.0,1.35680197]
["bitfinex","BTCUSD",1680474230591,3.39467047,27904.0,27903.0,1.38480197]
["bitfinex","BTCUSD",1680474230814,3.39467047,27904.0,27903.0,1.35680197]
["bitfinex","BTCUSD",1680474231544,3.39467047,27904.0,27903.0,1.38480197]
["bitfinex","BTCUSD",1680474231748,3.39459704,27904.0,27903.0,1.38480197]
["bitfinex","BTCUSD",1680474232734,3.39459704,27904.0,27903.0,1.35680197]
["bitfinex","BTCUSD",1680474233121,3.39459704,27904.0,27903.0,1.38480197]
["bitfinex","BTCUSD",1680474233365,3.39459704,27904.0,27903.0,1.17761197]
["bitfinex","BTCUSD",1680474233561,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474233727,3.39459704,27904.0,27903.0,1.17761197]
["bitfinex","BTCUSD",1680474233942,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474234363,3.39459704,27904.0,27903.0,1.43200355]
["bitfinex","BTCUSD",1680474234973,3.39459704,27904.0,27903.0,1.16911197]
["bitfinex","BTCUSD",1680474235581,3.39459704,27904.0,27903.0,1.19711197]
["bitfinex","BTCUSD",1680474235957,3.39459704,27904.0,27903.0,1.16911197]
["bitfinex","BTCUSD",1680474236160,3.39489704,27904.0,27903.0,1.19699197]
["bitfinex","BTCUSD",1680474236367,3.39489704,27904.0,27903.0,1.16899197]
["bitfinex","BTCUSD",1680474236567,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474238056,3.39459704,27904.0,27903.0,1.17761197]
["bitfinex","BTCUSD",1680474238270,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474238547,3.39459704,27904.0,27903.0,1.17761197]
["bitfinex","BTCUSD",1680474238776,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474238983,3.39459704,27904.0,27903.0,1.17761197]
["bitfinex","BTCUSD",1680474239525,3.39459704,27904.0,27903.0,1.20561197]
["bitfinex","BTCUSD",1680474239750,3.39459704,27904.0,27903.0,0.57456239]
["bitfinex","BTCUSD",1680474239751,3.39489704,27904.0,27903.0,0.57456239]
["bitfinex","BTCUSD",1680474239971,3.39489704,27904.0,27903.0,0.63840039]
["bitfinex","BTCUSD",1680474240624,2.96158048,27904.0,27903.0,1.01306039]
["bitfinex","BTCUSD",1680474240863,2.37662448,27904.0,27903.0,1.15578039]
["bitfinex","BTCUSD",1680474241092,2.37662448,27904.0,27903.0,1.36296039]
["bitfinex","BTCUSD",1680474241333,2.37662448,27904.0,27903.0,1.33496039]
["bitfinex","BTCUSD",1680474241541,2.37662448,27904.0,27903.0,1.36296039]
["bitfinex","BTCUSD",1680474241755,2.37668894,27904.0,27903.0,1.24255057]
["bitfinex","BTCUSD",1680474241962,2.37668894,27904.0,27903.0,1.27055057]
["bitfinex","BTCUSD",1680474242173,2.37668894,27904.0,27903.0,1.01318039]
["bitfinex","BTCUSD",1680474242373,2.37668894,27904.0,27903.0,0.98518039]
["bitfinex","BTCUSD",1680474242586,2.37668894,27904.0,27903.0,1.01318039]
["bitfinex","BTCUSD",1680474242802,2.37668894,27904.0,27903.0,0.98518039]
["bitfinex","BTCUSD",1680474244059,2.37668894,27904.0,27903.0,1.01318039]
["bitfinex","BTCUSD",1680474244273,2.37668894,27904.0,27903.0,0.98518039]
["bitfinex","BTCUSD",1680474244480,2.37668894,27904.0,27903.0,1.01318039]
["bitfinex","BTCUSD",1680474245509,2.55668894,27904.0,27903.0,1.01318039]
["bitfinex","BTCUSD",1680474246985,2.18995494,27904.0,27903.0,1.5961234]
["bitfinex","BTCUSD",1680474247199,1.61488494,27904.0,27903.0,1.5961234]
["bitfinex","BTCUSD",1680474247419,1.42989794,27904.0,27903.0,1.27716039]
["bitfinex","BTCUSD",1680474247655,1.42989794,27904.0,27903.0,1.09798039]
["bitfinex","BTCUSD",1680474247869,1.42989794,27904.0,27903.0,1.06998039]
["bitfinex","BTCUSD",1680474248082,1.42989794,27904.0,27903.0,1.09798039]
["bitfinex","BTCUSD",1680474249579,1.06682194,27904.0,27903.0,1.09798039]
["bitfinex","BTCUSD",1680474249793,0.67518794,27904.0,27903.0,1.09798039]
["bitfinex","BTCUSD",1680474250003,0.30423994,27904.0,27903.0,1.09798039]
["bitfinex","BTCUSD",1680474250428,0.30423994,27904.0,27903.0,1.35522409]
["bitfinex","BTCUSD",1680474250429,0.30405922,27904.0,27903.0,1.35522409]
["bitfinex","BTCUSD",1680474250636,0.26945401,27904.0,27903.0,1.35522409]
["bitfinex","BTCUSD",1680474250847,0.26945401,27904.0,27903.0,1.32722409]
["bitfinex","BTCUSD",1680474251079,0.26945401,27904.0,27903.0,1.35522409]
["bitfinex","BTCUSD",1680474251284,0.26945401,27904.0,27903.0,1.32722409]
["bitfinex","BTCUSD",1680474251497,0.26945401,27904.0,27903.0,1.34672409]
["bitfinex","BTCUSD",1680474251908,0.26945401,27904.0,27903.0,1.26192409]
["bitfinex","BTCUSD",1680474253152,0.26945401,27904.0,27903.0,1.27042409]
["bitfinex","BTCUSD",1680474253734,0.26945401,27904.0,27903.0,1.27036409]
["bitfinex","BTCUSD",1680474253957,0.26945401,27904.0,27903.0,1.53468409]
["bitfinex","BTCUSD",1680474254158,0.26945401,27904.0,27903.0,1.35550409]
["bitfinex","BTCUSD",1680474256688,0.26945401,27904.0,27903.0,1.35540143]
["bitfinex","BTCUSD",1680474256910,0.26975401,27904.0,27903.0,1.35534143]
["bitfinex","BTCUSD",1680474257806,0.0003,27905.0,27904.0,0.4246]
["bitfinex","BTCUSD",1680474258029,0.0003,27909.0,27904.0,2.5367688]
["bitfinex","BTCUSD",1680474258263,0.0003,27912.0,27908.0,0.05]
["bitfinex","BTCUSD",1680474258505,0.0003,27912.0,27909.0,0.80150684]
["bitfinex","BTCUSD",1680474258731,0.0003,27912.0,27909.0,0.81000684]
["bitfinex","BTCUSD",1680474258976,0.0003,27912.0,27909.0,0.66803197]
["bitfinex","BTCUSD",1680474259194,0.0003,27912.0,27909.0,0.313057]
["bitfinex","BTCUSD",1680474259636,0.0003,27912.0,27909.0,0.340057]
["bitfinex","BTCUSD",1680474259830,0.00026558,27911.0,27909.0,0.340057]
["bitfinex","BTCUSD",1680474260047,0.00056558,27911.0,27909.0,0.340057]
["bitfinex","BTCUSD",1680474261694,0.00056558,27911.0,27909.0,0.66803197]
["bitfinex","BTCUSD",1680474262119,0.00056558,27911.0,27909.0,0.69503197]
["bitfinex","BTCUSD",1680474264593,0.0003,27911.0,27909.0,0.69503197]
["bitfinex","BTCUSD",1680474266567,0.0003,27912.0,27909.0,0.69503197]
["bitfinex","BTCUSD",1680474267592,0.0003,27912.0,27909.0,0.66803197]
["bitfinex","BTCUSD",1680474267797,0.0003,27912.0,27909.0,0.69503197]
["bitfinex","BTCUSD",1680474268001,0.05112,27913.0,27909.0,0.56962697]
["bitfinex","BTCUSD",1680474268229,0.05112,27913.0,27909.0,0.69503197]
["bitfinex","BTCUSD",1680474268455,0.05112,27913.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474268692,0.00026558,27911.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474269169,0.00026558,27911.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474269380,0.00026558,27911.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474269593,0.05142,27913.0,27909.0,0.66803197]
["bitfinex","BTCUSD",1680474269808,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474270460,0.05112,27913.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474270678,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474270679,0.03548261,27912.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474270888,0.03548261,27912.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474271739,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474271952,0.05112,27913.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474272598,0.03548261,27912.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474273242,0.03548261,27912.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474273452,0.03548261,27912.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474273674,0.05112,27913.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474274105,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474274313,0.05112,27913.0,27909.0,0.86645639]
["bitfinex","BTCUSD",1680474274531,0.03521674,27912.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474274734,0.03548261,27912.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474275551,0.05112,27913.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474275970,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474276174,0.05112,27913.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474276642,0.03554553,27912.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474276860,0.03554553,27912.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474277065,0.03554553,27912.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474277656,0.05112,27913.0,27909.0,0.83945639]
["bitfinex","BTCUSD",1680474277993,0.05112,27913.0,27909.0,0.86745639]
["bitfinex","BTCUSD",1680474278683,0.03550755,27912.0,27909.0,1.08173691]
["bitfinex","BTCUSD",1680474278882,0.03550755,27912.0,27909.0,1.05373691]
["bitfinex","BTCUSD",1680474279173,0.03550755,27912.0,27909.0,1.08173691]
["bitfinex","BTCUSD",1680474279608,0.00026587,27912.0,27909.0,1.08173691]
["bitfinex","BTCUSD",1680474279822,0.05112,27913.0,27909.0,1.05373691]
["bitfinex","BTCUSD",1680474280013,0.05112,27913.0,27909.0,1.08173691]
["bitfinex","BTCUSD",1680474280648,0.03550755,27912.0,27909.0,1.08173691]
["bitfinex","BTCUSD",1680474280819,0.03550755,27912.0,27909.0,1.05373691]
["bitfinex","BTCUSD",1680474281170,0.03550755,27912.0,27910.0,0.17142442]
["bitfinex","BTCUSD",1680474281405,0.03550755,27912.0,27911.0,0.062242]
["bitfinex","BTCUSD",1680474282928,0.03550755,27912.0,27911.0,0.089242]
["bitfinex","BTCUSD",1680474283333,0.03550755,27912.0,27911.0,0.116242]
["bitfinex","BTCUSD",1680474285073,0.03550755,27912.0,27911.0,0.062242]
["bitfinex","BTCUSD",1680474285291,0.03550755,27912.0,27911.0,0.090242]
["bitfinex","BTCUSD",1680474288388,0.0354063,27912.0,27911.0,0.090242]
["bitfinex","BTCUSD",1680474288803,0.03550755,27912.0,27911.0,0.090242]
["bitfinex","BTCUSD",1680474289714,0.03524168,27912.0,27911.0,0.090242]
["bitfinex","BTCUSD",1680474291245,0.02387001,27920.0,27911.0,1.3975412]
["bitfinex","BTCUSD",1680474291474,0.02387001,27921.0,27917.0,0.3746]
["bitfinex","BTCUSD",1680474291701,0.02387001,27921.0,27919.0,0.5461459]
["bitfinex","BTCUSD",1680474292014,0.02387001,27921.0,27920.0,1.09681974]
["bitfinex","BTCUSD",1680474292252,0.02387001,27921.0,27920.0,1.18231974]
["bitfinex","BTCUSD",1680474292503,0.02387001,27921.0,27920.0,0.062404]
["bitfinex","BTCUSD",1680474292767,0.44287409,27921.0,27920.0,0.062344]
["bitfinex","BTCUSD",1680474292973,0.59687409,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680474293196,0.10087001,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680474293869,0.1011696,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680474294091,0.1011696,27921.0,27920.0,0.080724]
["bitfinex","BTCUSD",1680474294340,0.1011696,27921.0,27920.0,0.053724]
["bitfinex","BTCUSD",1680474294532,0.1011696,27921.0,27920.0,0.060724]
["bitfinex","BTCUSD",1680474294675,0.0241696,27921.0,27920.0,0.060724]
["bitfinex","BTCUSD",1680474294898,0.0241696,27921.0,27918.0,0.52239388]
["bitfinex","BTCUSD",1680474295076,0.0241696,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680474295277,0.0241696,27921.0,27920.0,0.40869897]
["bitfinex","BTCUSD",1680474295491,0.0251696,27921.0,27920.0,0.43669897]
["bitfinex","BTCUSD",1680474296163,0.0251696,27921.0,27920.0,0.88799897]
["bitfinex","BTCUSD",1680474296381,0.0241696,27921.0,27920.0,0.85999897]
["bitfinex","BTCUSD",1680474296607,0.02487001,27921.0,27920.0,0.88599897]
["bitfinex","BTCUSD",1680474296794,0.02387001,27921.0,27920.0,0.85999897]
["bitfinex","BTCUSD",1680474297022,0.02387001,27921.0,27920.0,0.88799897]
["bitfinex","BTCUSD",1680474297023,0.02487001,27921.0,27920.0,0.88799897]
["bitfinex","BTCUSD",1680474297257,0.02487001,27921.0,27920.0,0.72570733]
["bitfinex","BTCUSD",1680474297474,0.02387001,27921.0,27920.0,0.75137133]
["bitfinex","BTCUSD",1680474297679,0.02487001,27921.0,27920.0,0.77937133]
["bitfinex","BTCUSD",1680474298138,0.02387001,27922.0,27920.0,0.77937133]
["bitfinex","BTCUSD",1680474298380,0.02402003,27928.0,27923.0,0.3746]
["bitfinex","BTCUSD",1680474298593,0.02387001,27928.0,27925.0,0.3746]
["bitfinex","BTCUSD",1680474298806,0.02387001,27928.0,27926.0,0.78328697]
["bitfinex","BTCUSD",1680474299025,0.02387001,27928.0,27926.0,0.79178697]
["bitfinex","BTCUSD",1680474299513,0.02387001,27928.0,27926.0,0.86878697]
["bitfinex","BTCUSD",1680474299742,0.02387001,27928.0,27926.0,0.44218697]
["bitfinex","BTCUSD",1680474300174,0.02387001,27928.0,27926.0,0.41718697]
["bitfinex","BTCUSD",1680474300392,0.02387001,27928.0,27926.0,0.44518697]
["bitfinex","BTCUSD",1680474300624,0.02413388,27927.0,27926.0,0.062212]
["bitfinex","BTCUSD",1680474300848,0.02413388,27927.0,27926.0,0.090212]
["bitfinex","BTCUSD",1680474301071,0.02413388,27927.0,27926.0,0.81978697]
["bitfinex","BTCUSD",1680474301715,0.02387001,27927.0,27926.0,0.81978697]
["bitfinex","BTCUSD",1680474304247,0.03387001,27930.0,27928.0,0.3746]
["bitfinex","BTCUSD",1680474304665,1e-08,27930.0,27929.0,2.11656797]
["bitfinex","BTCUSD",1680474305697,1e-08,27930.0,27929.0,2.14456797]
["bitfinex","BTCUSD",1680474306366,1e-08,27930.0,27929.0,2.23006797]
["bitfinex","BTCUSD",1680474306588,1e-08,27930.0,27929.0,2.50206797]
["bitfinex","BTCUSD",1680474306820,1e-08,27930.0,27929.0,2.54793841]
["bitfinex","BTCUSD",1680474307050,1e-08,27930.0,27929.0,2.53006797]
["bitfinex","BTCUSD",1680474307526,1e-08,27930.0,27929.0,2.53012797]
["bitfinex","BTCUSD",1680474307748,1e-08,27930.0,27929.0,2.50218797]
["bitfinex","BTCUSD",1680474307968,0.02337002,27938.0,27931.0,0.3746]
["bitfinex","BTCUSD",1680474308184,0.02337002,27938.0,27933.0,0.678896]
["bitfinex","BTCUSD",1680474308422,2e-08,27938.0,27937.0,0.72957497]
["bitfinex","BTCUSD",1680474308639,0.10863191,27944.0,27938.0,0.05]
["bitfinex","BTCUSD",1680474308875,0.02387001,27944.0,27939.0,1.09081784]
["bitfinex","BTCUSD",1680474309096,0.02387001,27944.0,27941.0,0.3746]
["bitfinex","BTCUSD",1680474309322,0.02387001,27944.0,27942.0,0.66767497]
["bitfinex","BTCUSD",1680474309795,0.02387001,27944.0,27942.0,0.3127]
["bitfinex","BTCUSD",1680474310241,0.02387001,27944.0,27943.0,0.72957497]
["bitfinex","BTCUSD",1680474310469,0.02387001,27944.0,27943.0,0.75596797]
["bitfinex","BTCUSD",1680474311591,0.02387001,27944.0,27943.0,0.78396797]
["bitfinex","BTCUSD",1680474311803,0.02387001,27944.0,27943.0,0.054393]
["bitfinex","BTCUSD",1680474312031,0.02387001,27944.0,27943.0,0.75596797]
["bitfinex","BTCUSD",1680474312254,0.02387001,27944.0,27943.0,0.78396797]
["bitfinex","BTCUSD",1680474313351,0.02387001,27944.0,27943.0,0.75596797]
["bitfinex","BTCUSD",1680474313569,0.02387001,27944.0,27943.0,0.78396797]
["bitfinex","BTCUSD",1680474316459,0.02387001,27944.0,27943.0,0.75596797]
["bitfinex","BTCUSD",1680474316685,0.02387001,27944.0,27943.0,0.78402797]
["bitfinex","BTCUSD",1680474316916,0.02387001,27944.0,27943.0,0.78396797]
["bitfinex","BTCUSD",1680474318301,0.01887001,27944.0,27943.0,0.78396797]
["bitfinex","BTCUSD",1680474318522,0.01887001,27944.0,27943.0,0.75596797]
["bitfinex","BTCUSD",1680474318770,0.01887001,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474318993,0.06887001,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474319437,0.06887001,27944.0,27943.0,0.045893]
["bitfinex","BTCUSD",1680474319691,0.06913878,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474319912,0.01913878,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474320109,0.01913878,27944.0,27943.0,0.045893]
["bitfinex","BTCUSD",1680474320327,0.01913878,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474320547,0.01913878,27944.0,27943.0,0.045393]
["bitfinex","BTCUSD",1680474321427,0.01913878,27944.0,27943.0,0.026393]
["bitfinex","BTCUSD",1680474322322,0.01913878,27944.0,27943.0,0.045393]
["bitfinex","BTCUSD",1680474322825,0.01913878,27944.0,27943.0,0.40036797]
["bitfinex","BTCUSD",1680474323047,0.01913878,27944.0,27943.0,0.77496797]
["bitfinex","BTCUSD",1680474323714,0.01887001,27944.0,27943.0,0.77496797]
["bitfinex","BTCUSD",1680474324413,0.02387001,27947.0,27943.0,1.09283841]
["bitfinex","BTCUSD",1680474324641,0.02387001,27947.0,27944.0,0.71347497]
["bitfinex","BTCUSD",1680474324866,0.02387001,27947.0,27945.0,0.125245]
["bitfinex","BTCUSD",1680474325114,0.02387001,27947.0,27946.0,0.36347497]
["bitfinex","BTCUSD",1680474325337,0.02387001,27947.0,27946.0,0.56028197]
["bitfinex","BTCUSD",1680474325563,0.02387001,27947.0,27946.0,0.205307]
["bitfinex","BTCUSD",1680474326481,0.02387001,27947.0,27946.0,0.233307]
["bitfinex","BTCUSD",1680474327157,0.02387001,27947.0,27946.0,0.205307]
["bitfinex","BTCUSD",1680474328479,0.01387001,27947.0,27946.0,0.233307]
["bitfinex","BTCUSD",1680474328884,0.01387001,27947.0,27946.0,0.205307]
["bitfinex","BTCUSD",1680474329162,0.01387001,27947.0,27946.0,0.233307]
["bitfinex","BTCUSD",1680474331381,0.01387001,27947.0,27946.0,0.96288197]
["bitfinex","BTCUSD",1680474331826,0.01387001,27947.0,27946.0,1.19378067]
["bitfinex","BTCUSD",1680474333844,0.01387001,27947.0,27946.0,1.16578067]
["bitfinex","BTCUSD",1680474334063,0.00015002,27955.0,27948.0,0.3746]
["bitfinex","BTCUSD",1680474334302,0.2,27957.0,27950.0,1.752053]
["bitfinex","BTCUSD",1680474334303,0.00015002,27956.0,27950.0,1.752053]
["bitfinex","BTCUSD",1680474334522,0.00015002,27956.0,27952.0,0.3746]
["bitfinex","BTCUSD",1680474334744,0.00015002,27956.0,27953.0,0.99675884]
["bitfinex","BTCUSD",1680474334965,0.08509853,27954.0,27953.0,0.99675884]
["bitfinex","BTCUSD",1680474335204,0.08524855,27954.0,27953.0,0.86328397]
["bitfinex","BTCUSD",1680474335429,0.00015002,27956.0,27953.0,1.170408]
["bitfinex","BTCUSD",1680474335656,0.028627,27958.0,27955.0,0.3746]
["bitfinex","BTCUSD",1680474335892,0.028627,27958.0,27957.0,0.3746]
["bitfinex","BTCUSD",1680474336107,0.028627,27958.0,27957.0,0.74745897]
["bitfinex","BTCUSD",1680474336328,0.028627,27958.0,27957.0,0.89793384]
["bitfinex","BTCUSD",1680474336548,0.028627,27958.0,27957.0,1.05775897]
["bitfinex","BTCUSD",1680474336774,0.02387001,27961.0,27957.0,0.326384]
["bitfinex","BTCUSD",1680474337007,0.02387001,27961.0,27958.0,0.3085]
["bitfinex","BTCUSD",1680474337229,0.02387001,27961.0,27959.0,0.125182]
["bitfinex","BTCUSD",1680474337450,0.02387001,27961.0,27960.0,0.0085]
["bitfinex","BTCUSD",1680474337677,0.02387001,27961.0,27960.0,0.93658297]
["bitfinex","BTCUSD",1680474338801,0.02408894,27961.0,27960.0,0.96458297]
["bitfinex","BTCUSD",1680474339278,0.02387001,27964.0,27960.0,1.06785341]
["bitfinex","BTCUSD",1680474339498,0.02387001,27964.0,27962.0,0.73137497]
["bitfinex","BTCUSD",1680474339727,0.02387001,27964.0,27963.0,0.867679]
["bitfinex","BTCUSD",1680474339961,0.02387001,27964.0,27963.0,1.22265397]
["bitfinex","BTCUSD",1680474340405,0.02387001,27964.0,27963.0,1.30765397]
["bitfinex","BTCUSD",1680474340858,0.02387001,27964.0,27963.0,1.33565397]
["bitfinex","BTCUSD",1680474341092,0.02387001,27964.0,27963.0,1.63565397]
["bitfinex","BTCUSD",1680474341093,1e-08,27964.0,27963.0,1.63565397]
["bitfinex","BTCUSD",1680474341323,1e-08,27964.0,27963.0,1.60765397]
["bitfinex","BTCUSD",1680474341559,1e-08,27971.0,27963.0,1.63583397]
["bitfinex","BTCUSD",1680474341786,1e-08,27971.0,27965.0,0.73137497]
["bitfinex","BTCUSD",1680474342012,1e-08,27971.0,27967.0,0.3764]
["bitfinex","BTCUSD",1680474342253,1e-08,27971.0,27969.0,0.3764]
["bitfinex","BTCUSD",1680474342481,1e-08,27971.0,27970.0,1.04376997]
["bitfinex","BTCUSD",1680474342930,1e-08,27971.0,27970.0,0.66736997]
["bitfinex","BTCUSD",1680474343150,1e-08,27971.0,27970.0,0.28865519]
["bitfinex","BTCUSD",1680474343409,1e-08,27971.0,27970.0,0.30653119]
["bitfinex","BTCUSD",1680474343854,0.07339954,27971.0,27970.0,0.33253119]
["bitfinex","BTCUSD",1680474344080,0.07339954,27971.0,27970.0,1.06390616]
["bitfinex","BTCUSD",1680474344777,0.07339954,27971.0,27970.0,0.33253119]
["bitfinex","BTCUSD",1680474345007,0.07339954,27971.0,27970.0,0.15376919]
["bitfinex","BTCUSD",1680474345234,0.07339954,27971.0,27970.0,1.919e-05]
["bitfinex","BTCUSD",1680474345235,0.73236851,27971.0,27970.0,1.919e-05]
["bitfinex","BTCUSD",1680474345457,0.19982,27968.0,27962.0,0.536429]
["bitfinex","BTCUSD",1680474345683,0.085,27965.0,27964.0,0.035759]
["bitfinex","BTCUSD",1680474345946,0.085,27965.0,27964.0,0.053639]
["bitfinex","BTCUSD",1680474346175,0.05,27967.0,27964.0,0.053819]
["bitfinex","BTCUSD",1680474346176,0.00015002,27967.0,27964.0,0.053819]
["bitfinex","BTCUSD",1680474346418,0.27336956,27971.0,27964.0,0.430219]
["bitfinex","BTCUSD",1680474346659,0.19997003,27971.0,27965.0,0.14197487]
["bitfinex","BTCUSD",1680474346880,0.19997003,27971.0,27966.0,0.30393]
["bitfinex","BTCUSD",1680474347105,0.19997003,27971.0,27966.0,0.44590487]
["bitfinex","BTCUSD",1680474347331,0.19997003,27971.0,27967.0,0.0085]
["bitfinex","BTCUSD",1680474347575,0.19997003,27971.0,27968.0,0.053631]
["bitfinex","BTCUSD",1680474347803,0.18982001,27971.0,27969.0,0.0085]
["bitfinex","BTCUSD",1680474348030,0.07567714,27970.0,27969.0,0.0085]
["bitfinex","BTCUSD",1680474348263,0.07567714,27970.0,27969.0,0.85651097]
["bitfinex","BTCUSD",1680474348459,0.07567714,27970.0,27969.0,1.04395997]
["bitfinex","BTCUSD",1680474348736,0.07567714,27970.0,27969.0,1.05495997]
["bitfinex","BTCUSD",1680474348957,0.07567714,27970.0,27969.0,1.04395997]
["bitfinex","BTCUSD",1680474349191,0.07667714,27970.0,27969.0,1.05395997]
["bitfinex","BTCUSD",1680474349383,0.07667714,27970.0,27969.0,0.67755997]
["bitfinex","BTCUSD",1680474349614,0.07567714,27970.0,27969.0,0.315085]
["bitfinex","BTCUSD",1680474349872,0.07767714,27970.0,27969.0,0.315085]
["bitfinex","BTCUSD",1680474350752,0.07767714,27970.0,27969.0,0.67005997]
["bitfinex","BTCUSD",1680474351447,0.07767714,27970.0,27969.0,0.315085]
["bitfinex","BTCUSD",1680474351667,0.07767714,27970.0,27969.0,0.323585]
["bitfinex","BTCUSD",1680474354381,0.07567714,27970.0,27969.0,0.312585]
["bitfinex","BTCUSD",1680474354593,0.07767714,27970.0,27969.0,0.323585]
["bitfinex","BTCUSD",1680474354812,0.07567714,27970.0,27969.0,0.312585]
["bitfinex","BTCUSD",1680474355031,0.07767714,27970.0,27969.0,0.323585]
["bitfinex","BTCUSD",1680474355475,0.07567714,27970.0,27969.0,0.304085]
["bitfinex","BTCUSD",1680474355694,0.07767714,27970.0,27969.0,0.315085]
["bitfinex","BTCUSD",1680474355935,0.07567714,27970.0,27969.0,0.304085]
["bitfinex","BTCUSD",1680474356151,0.07767714,27970.0,27969.0,0.315085]
["bitfinex","BTCUSD",1680474356378,0.07567714,27970.0,27969.0,0.304085]
["bitfinex","BTCUSD",1680474357347,0.07767714,27970.0,27969.0,0.81203484]
["bitfinex","BTCUSD",1680474357598,0.02402003,27973.0,27969.0,1.61241569]
["bitfinex","BTCUSD",1680474357812,0.02387001,27973.0,27972.0,0.01017999]
["bitfinex","BTCUSD",1680474358026,0.02387001,27973.0,27972.0,0.13530499]
["bitfinex","BTCUSD",1680474358280,0.02387001,27973.0,27972.0,0.44380499]
["bitfinex","BTCUSD",1680474358544,0.02387001,27973.0,27972.0,1.17517996]
["bitfinex","BTCUSD",1680474358791,0.02487001,27973.0,27972.0,1.20117996]
["bitfinex","BTCUSD",1680474359007,0.02487001,27973.0,27972.0,1.52527065]
["bitfinex","BTCUSD",1680474360362,0.02587001,27973.0,27972.0,1.55127065]
["bitfinex","BTCUSD",1680474360577,0.02387001,27973.0,27972.0,1.49927065]
["bitfinex","BTCUSD",1680474361912,0.02387001,27973.0,27972.0,0.81170499]
["bitfinex","BTCUSD",1680474362392,0.02387001,27973.0,27972.0,0.81176499]
["bitfinex","BTCUSD",1680474362822,0.02387001,27973.0,27972.0,0.81182499]
["bitfinex","BTCUSD",1680474363040,0.02387001,27973.0,27972.0,0.81176499]
["bitfinex","BTCUSD",1680474363500,0.02487001,27973.0,27972.0,0.83776499]
["bitfinex","BTCUSD",1680474363712,0.02387001,27973.0,27972.0,0.82020499]
["bitfinex","BTCUSD",1680474363927,0.02487001,27973.0,27972.0,0.84120499]
["bitfinex","BTCUSD",1680474365038,0.02487001,27973.0,27972.0,0.46480499]
["bitfinex","BTCUSD",1680474367007,0.02487001,27973.0,27972.0,1.3361599]
["bitfinex","BTCUSD",1680474368117,0.02387001,27973.0,27972.0,1.3151599]
["bitfinex","BTCUSD",1680474368336,0.02387001,27973.0,27972.0,0.98818493]
["bitfinex","BTCUSD",1680474369263,0.02387001,27973.0,27972.0,0.96018493]
["bitfinex","BTCUSD",1680474369494,0.02387001,27973.0,27972.0,0.98818493]
["bitfinex","BTCUSD",1680474369704,0.02398,27978.0,27977.0,0.01017999]
["bitfinex","BTCUSD",1680474369943,0.02398,27978.0,27977.0,0.82190986]
["bitfinex","BTCUSD",1680474370157,0.02398,27978.0,27977.0,0.67993499]
["bitfinex","BTCUSD",1680474370802,0.02398,27978.0,27977.0,0.70793499]
["bitfinex","BTCUSD",1680474371249,0.02398,27978.0,27977.0,1.43930996]
["bitfinex","BTCUSD",1680474372585,0.02398,27978.0,27977.0,1.06290996]
["bitfinex","BTCUSD",1680474372802,0.02398,27978.0,27977.0,0.70793499]
["bitfinex","BTCUSD",1680474373250,0.02398,27978.0,27977.0,0.34199899]
["bitfinex","BTCUSD",1680474375554,0.02398,27978.0,27977.0,0.22325353]
["bitfinex","BTCUSD",1680474375778,0.02398,27978.0,27977.0,0.28774053]
["bitfinex","BTCUSD",1680474375996,0.02398,27978.0,27977.0,0.31024053]
["bitfinex","BTCUSD",1680474376654,0.02398,27978.0,27977.0,0.29624053]
["bitfinex","BTCUSD",1680474376873,0.02398,27978.0,27977.0,0.30324053]
["bitfinex","BTCUSD",1680474377099,0.02398,27978.0,27977.0,0.29624053]
["bitfinex","BTCUSD",1680474377318,0.02398,27978.0,27977.0,0.31024053]
["bitfinex","BTCUSD",1680474378223,0.02398,27978.0,27977.0,0.29624053]
["bitfinex","BTCUSD",1680474378445,0.02398,27978.0,27977.0,0.31474053]
["bitfinex","BTCUSD",1680474379782,0.02398,27978.0,27977.0,0.32324053]
["bitfinex","BTCUSD",1680474383764,0.02398,27978.0,27977.0,0.61502138]
["bitfinex","BTCUSD",1680474384201,0.02398,27978.0,27977.0,0.91502138]
["bitfinex","BTCUSD",1680474384640,0.02398,27978.0,27977.0,0.99964053]
["bitfinex","BTCUSD",1680474387452,0.02398,27978.0,27977.0,1.3546155]
["bitfinex","BTCUSD",1680474387964,0.19737878,27978.0,27977.0,0.31474053]
["bitfinex","BTCUSD",1680474388210,0.19737878,27978.0,27976.0,0.357568]
["bitfinex","BTCUSD",1680474388211,0.35,27977.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680474388439,0.2,27973.0,27971.0,0.00012]
["bitfinex","BTCUSD",1680474388660,0.2,27973.0,27970.0,0.035811]
["bitfinex","BTCUSD",1680474388661,0.053236,27972.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680474388879,0.103236,27972.0,27971.0,0.03575]
["bitfinex","BTCUSD",1680474389100,0.137936,27972.0,27971.0,0.053625]
["bitfinex","BTCUSD",1680474389358,0.137936,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474389590,0.137936,27972.0,27970.0,6e-05]
["bitfinex","BTCUSD",1680474389808,0.20015002,27973.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474390024,0.138634,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474390256,0.13878402,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474390483,0.13678402,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474390715,0.14578402,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474390927,0.13678402,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474391141,0.14578402,27972.0,27971.0,0.018875]
["bitfinex","BTCUSD",1680474391354,0.13678402,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474391573,0.00015002,27973.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474391803,0.00015002,27974.0,27971.0,0.394275]
["bitfinex","BTCUSD",1680474392025,0.07398,27978.0,27971.0,0.53624987]
["bitfinex","BTCUSD",1680474392026,0.00015002,27976.0,27971.0,0.53624987]
["bitfinex","BTCUSD",1680474392253,0.00015002,27976.0,27972.0,0.15047487]
["bitfinex","BTCUSD",1680474392468,0.00015002,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680474392915,0.002,27974.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680474393139,0.10873002,27978.0,27973.0,0.133619]
["bitfinex","BTCUSD",1680474393365,0.10873002,27978.0,27973.0,0.28459387]
["bitfinex","BTCUSD",1680474393366,0.001,27976.0,27973.0,0.28459387]
["bitfinex","BTCUSD",1680474393581,0.001,27976.0,27973.0,0.142619]
["bitfinex","BTCUSD",1680474394013,0.10873002,27978.0,27973.0,0.133619]
["bitfinex","BTCUSD",1680474394243,0.001,27974.0,27973.0,0.134119]
["bitfinex","BTCUSD",1680474395546,0.05,27977.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680474395776,0.05,27977.0,27973.0,0.134119]
["bitfinex","BTCUSD",1680474395777,0.0847,27974.0,27973.0,0.134119]
["bitfinex","BTCUSD",1680474395992,0.0847,27974.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680474396203,0.0857,27974.0,27973.0,0.134119]
["bitfinex","BTCUSD",1680474396619,0.0857,27974.0,27970.0,0.178759]
["bitfinex","BTCUSD",1680474396620,0.0857,27974.0,27970.0,0.178939]
["bitfinex","BTCUSD",1680474396870,0.0857,27974.0,27973.0,0.053622]
["bitfinex","BTCUSD",1680474397146,0.05,27973.0,27971.0,0.035751]
["bitfinex","BTCUSD",1680474397357,0.43756044,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474397577,0.57170346,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474398227,0.18414302,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474398653,0.53911799,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474398866,0.56211799,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474399512,0.64731799,27973.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474399738,0.63105797,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474399958,0.63120799,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474401919,0.65820799,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474402145,0.63120799,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474402415,0.59720799,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474404707,0.24223302,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474404961,0.10135002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474405427,0.08535002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474405651,0.11235002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474405879,0.08535002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474406103,0.10135002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474406356,0.08535002,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680474406593,0.00015002,27974.0,27971.0,0.402775]
["bitfinex","BTCUSD",1680474406823,0.0849,27977.0,27971.0,0.402775]
["bitfinex","BTCUSD",1680474406824,0.00015002,27976.0,27972.0,0.0585]
["bitfinex","BTCUSD",1680474407054,0.00015002,27976.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680474407284,0.08505002,27977.0,27974.0,0.0085]
["bitfinex","BTCUSD",1680474407510,0.08505002,27977.0,27975.0,0.053619]
["bitfinex","BTCUSD",1680474408239,0.00315002,27977.0,27975.0,0.053619]
["bitfinex","BTCUSD",1680474408458,0.02413002,27978.0,27975.0,0.053619]
["bitfinex","BTCUSD",1680474408674,0.01,27977.0,27975.0,0.053619]
["bitfinex","BTCUSD",1680474413249,0.01,27977.0,27976.0,0.3849]
["bitfinex","BTCUSD",1680474413509,0.01,27977.0,27976.0,0.474261]
["bitfinex","BTCUSD",1680474413952,0.02398,27978.0,27976.0,0.474261]
["bitfinex","BTCUSD",1680474414171,0.002,27977.0,27976.0,0.475261]
["bitfinex","BTCUSD",1680474416199,0.02398,27978.0,27976.0,0.097861]
["bitfinex","BTCUSD",1680474416418,0.002,27977.0,27976.0,0.098861]
["bitfinex","BTCUSD",1680474416646,0.02398,27978.0,27976.0,0.097861]
["bitfinex","BTCUSD",1680474416863,0.003,27977.0,27976.0,0.098861]
["bitfinex","BTCUSD",1680474417090,0.02398,27978.0,27976.0,0.474261]
["bitfinex","BTCUSD",1680474417315,0.003,27977.0,27976.0,0.475321]
["bitfinex","BTCUSD",1680474417513,0.003,27977.0,27976.0,1.21543597]
["bitfinex","BTCUSD",1680474418243,0.02387919,27978.0,27976.0,1.21443597]
["bitfinex","BTCUSD",1680474418468,0.02387919,27978.0,27977.0,0.385]
["bitfinex","BTCUSD",1680474418687,0.02387919,27978.0,27977.0,0.447114]
["bitfinex","BTCUSD",1680474419623,0.02687919,27978.0,27977.0,0.448114]
["bitfinex","BTCUSD",1680474419864,0.01687919,27978.0,27977.0,0.448114]
["bitfinex","BTCUSD",1680474422086,0.01687919,27978.0,27977.0,0.063114]
["bitfinex","BTCUSD",1680474422553,0.01687919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474422781,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474423022,0.01687919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474423457,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474423676,0.01687919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474424784,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474425001,0.01687919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474425220,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474425876,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474427651,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474427879,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474428136,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474428362,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474431558,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474431784,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474432002,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474432216,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474433599,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474433822,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474434045,0.01387919,27978.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680474434266,0.01587919,27978.0,27977.0,0.054614]
["bitfinex","BTCUSD",1680474439595,0.01587919,27978.0,27977.0,0.354614]
["bitfinex","BTCUSD",1680474440941,0.01587919,27978.0,27977.0,0.41767131]
["bitfinex","BTCUSD",1680474441206,0.01587919,27978.0,27977.0,0.303614]
["bitfinex","BTCUSD",1680474446140,0.01387919,27978.0,27977.0,0.303614]
["bitfinex","BTCUSD",1680474446387,0.01587919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474446621,0.01387919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474446838,0.01487919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474447061,0.01387919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474447278,0.01487919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474448382,0.01387919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474448596,0.01487919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474448801,0.01387919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474449026,0.01487919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474449253,0.01387919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474449469,0.09937919,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474449946,0.45435416,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474450138,0.61099188,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474450392,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474451292,0.64421814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474451517,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474451735,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474452394,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474452616,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474452808,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474453051,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474454396,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474454621,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474454840,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474455065,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474455289,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474455507,0.66721814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474455733,0.64021814,27978.0,27977.0,0.30350618]
["bitfinex","BTCUSD",1680474455955,0.66721814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474456393,0.64021814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474456614,0.80291381,27978.0,27977.0,0.24989218]
["bitfinex","BTCUSD",1680474456837,0.98162381,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474457057,0.81892814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474457718,0.84592814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474457943,0.81892814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474458174,0.66721814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474458406,0.64021814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474458625,0.66721814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474459771,0.64021814,27978.0,27977.0,0.26776318]
["bitfinex","BTCUSD",1680474459990,0.64021814,27978.0,27977.0,0.24989218]
["bitfinex","BTCUSD",1680474460454,1.13142361,27978.0,27977.0,0.19989218]
["bitfinex","BTCUSD",1680474460697,1.93142361,27978.0,27977.0,2.18e-06]
["bitfinex","BTCUSD",1680474460920,1.95827359,27978.0,27977.0,2.18e-06]
["bitfinex","BTCUSD",1680474461585,0.2,27973.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680474461807,0.1697,27971.0,27970.0,0.035752]
["bitfinex","BTCUSD",1680474462041,0.57823497,27971.0,27970.0,0.035812]
["bitfinex","BTCUSD",1680474462260,0.62823497,27971.0,27970.0,0.053748]
["bitfinex","BTCUSD",1680474462483,0.62823497,27971.0,27970.0,0.018056]
["bitfinex","BTCUSD",1680474462705,0.25,27970.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680474462931,0.77540397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474464045,0.80240397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474464239,0.77540397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474464698,0.71720397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474464882,0.69020397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474465186,0.71720397,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474465892,0.05,27969.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680474466114,0.0852,27968.0,27967.0,0.018057]
["bitfinex","BTCUSD",1680474466340,0.57932397,27968.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680474466559,0.57932397,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474466771,0.57932397,27968.0,27967.0,0.017998]
["bitfinex","BTCUSD",1680474466989,0.57932397,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474467208,0.60632397,27968.0,27967.0,0.018058]
["bitfinex","BTCUSD",1680474467430,0.57932397,27968.0,27967.0,0.018058]
["bitfinex","BTCUSD",1680474467655,0.60632397,27968.0,27967.0,0.018058]
["bitfinex","BTCUSD",1680474468104,0.60632397,27968.0,27967.0,6e-05]
["bitfinex","BTCUSD",1680474468333,0.60632397,27968.0,27966.0,0.018058]
["bitfinex","BTCUSD",1680474468554,0.139176,27967.0,27966.0,0.018058]
["bitfinex","BTCUSD",1680474468773,0.49415097,27967.0,27966.0,0.018058]
["bitfinex","BTCUSD",1680474469242,0.74415097,27967.0,27966.0,6e-05]
["bitfinex","BTCUSD",1680474469464,0.05,27966.0,27965.0,0.018058]
["bitfinex","BTCUSD",1680474469701,0.05,27966.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680474469702,0.62928997,27966.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680474469928,0.62928997,27966.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680474469929,0.2,27963.0,27962.0,0.00018]
["bitfinex","BTCUSD",1680474470159,0.77757497,27963.0,27962.0,0.01806]
["bitfinex","BTCUSD",1680474470386,0.77757497,27963.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680474470611,0.77757497,27963.0,27962.0,0.01794]
["bitfinex","BTCUSD",1680474471083,0.77757497,27963.0,27961.0,0.00012]
["bitfinex","BTCUSD",1680474471084,1.5684267,27963.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680474471275,1.25254197,27962.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474471545,0.271807,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474471844,0.62678197,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474472180,0.92678197,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474472415,0.87678197,27961.0,27960.0,0.16367487]
["bitfinex","BTCUSD",1680474472638,0.052007,27961.0,27960.0,0.18173687]
["bitfinex","BTCUSD",1680474472877,0.027,27961.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474473119,0.5845,27966.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474473343,0.027,27961.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474473566,0.2,27963.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474473785,0.027,27961.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474474020,0.2,27963.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474474510,0.00019673,27961.0,27960.0,0.039762]
["bitfinex","BTCUSD",1680474474735,0.00019673,27961.0,27960.0,0.089762]
["bitfinex","BTCUSD",1680474474955,0.00419673,27961.0,27960.0,0.089762]
["bitfinex","BTCUSD",1680474475175,0.2,27967.0,27960.0,0.089762]
["bitfinex","BTCUSD",1680474475392,0.85497497,27967.0,27961.0,0.14197487]
["bitfinex","BTCUSD",1680474475600,0.85497497,27967.0,27962.0,0.125164]
["bitfinex","BTCUSD",1680474475838,0.85497497,27967.0,27962.0,0.26731887]
["bitfinex","BTCUSD",1680474476306,0.00914898,27971.0,27964.0,0.0845]
["bitfinex","BTCUSD",1680474476542,0.2,27975.0,27965.0,0.14197487]
["bitfinex","BTCUSD",1680474476543,0.01,27967.0,27965.0,0.14197487]
["bitfinex","BTCUSD",1680474476768,0.01,27967.0,27966.0,0.303937]
["bitfinex","BTCUSD",1680474476992,0.43967497,27974.0,27966.0,0.304117]
["bitfinex","BTCUSD",1680474477243,0.35497497,27973.0,27967.0,0.14197487]
["bitfinex","BTCUSD",1680474477468,0.35497497,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474477684,0.35497497,27973.0,27968.0,0.26729387]
["bitfinex","BTCUSD",1680474478570,0.36518338,27973.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474478788,0.36518338,27973.0,27968.0,0.26729387]
["bitfinex","BTCUSD",1680474479013,0.36518338,27973.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474479708,0.36524942,27973.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474485524,0.35524942,27973.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474485912,0.35539944,27973.0,27966.0,0.14039058]
["bitfinex","BTCUSD",1680474486239,0.35539944,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474487250,0.35539944,27973.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680474487495,0.35539944,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474496414,0.46032156,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474496659,0.054635,27972.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474496898,0.35497497,27971.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474497111,0.35512499,27971.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474497860,0.00015002,27971.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474498072,0.01,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474498297,0.35497497,27972.0,27968.0,0.26711387]
["bitfinex","BTCUSD",1680474498541,0.00030412,27970.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474499497,0.01,27970.0,27968.0,0.125259]
["bitfinex","BTCUSD",1680474499729,0.01,27970.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474499960,0.36497497,27970.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474500194,0.35497497,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474500437,0.35527859,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474500658,0.40503759,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474500884,0.40646759,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474501108,0.35527859,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474501380,0.35497497,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474501609,0.41884097,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474501832,0.36497497,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474502278,0.42126897,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474502725,0.36497497,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474504066,0.01,27969.0,27968.0,0.125319]
["bitfinex","BTCUSD",1680474504266,0.01,27969.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474510448,0.01,27969.0,27968.0,0.210339]
["bitfinex","BTCUSD",1680474512092,0.01,27969.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474517995,0.01,27969.0,27968.0,0.125199]
["bitfinex","BTCUSD",1680474520010,0.01,27969.0,27968.0,0.3371263]
["bitfinex","BTCUSD",1680474520214,0.01,27969.0,27968.0,0.3372463]
["bitfinex","BTCUSD",1680474521003,0.01,27969.0,27968.0,0.25241665]
["bitfinex","BTCUSD",1680474521987,0.01,27969.0,27968.0,0.2968649]
["bitfinex","BTCUSD",1680474523834,0.00991694,27969.0,27968.0,0.2968649]
["bitfinex","BTCUSD",1680474524043,0.00991694,27969.0,27968.0,0.2966849]
["bitfinex","BTCUSD",1680474526212,0.00991694,27969.0,27968.0,0.25362522]
["bitfinex","BTCUSD",1680474526624,0.00991694,27969.0,27968.0,0.2108001]
["bitfinex","BTCUSD",1680474532651,0.00991694,27969.0,27967.0,0.12848622]
["bitfinex","BTCUSD",1680474532652,0.6882807,27969.0,27967.0,0.0856611]
["bitfinex","BTCUSD",1680474532855,0.67216297,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474533231,0.49339297,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474533880,0.57859297,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474534099,0.57859297,27968.0,27964.0,0.107277]
["bitfinex","BTCUSD",1680474534100,0.100509,27967.0,27964.0,0.107277]
["bitfinex","BTCUSD",1680474534336,0.100509,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474534337,0.35015002,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474534550,0.57043502,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474535498,0.59743502,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474535995,0.57043502,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474536195,0.59743502,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474536419,0.54743502,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474536902,0.90240999,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474537131,0.87560999,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474537352,0.81730999,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474538022,0.79030999,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474538242,0.81730999,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474545334,0.05,27966.0,27960.0,0.5259811]
["bitfinex","BTCUSD",1680474545552,0.40966997,27965.0,27964.0,0.071518]
["bitfinex","BTCUSD",1680474545774,0.40966997,27965.0,27964.0,0.125158]
["bitfinex","BTCUSD",1680474545956,0.35497497,27965.0,27964.0,0.125158]
["bitfinex","BTCUSD",1680474546906,0.00015002,27966.0,27964.0,0.125158]
["bitfinex","BTCUSD",1680474547135,0.00015002,27968.0,27964.0,0.125158]
["bitfinex","BTCUSD",1680474547352,0.027,27965.0,27964.0,0.26713287]
["bitfinex","BTCUSD",1680474547551,0.027,27965.0,27964.0,0.125218]
["bitfinex","BTCUSD",1680474547823,0.273,27966.0,27964.0,0.26713287]
["bitfinex","BTCUSD",1680474548045,0.00015002,27967.0,27964.0,0.125338]
["bitfinex","BTCUSD",1680474548268,0.0846,27971.0,27964.0,0.125158]
["bitfinex","BTCUSD",1680474548490,0.43957497,27971.0,27965.0,0.14197487]
["bitfinex","BTCUSD",1680474548742,0.35512499,27971.0,27966.0,0.30393]
["bitfinex","BTCUSD",1680474548966,0.35512499,27971.0,27966.0,0.44590487]
["bitfinex","BTCUSD",1680474549157,0.35612499,27971.0,27966.0,0.44590487]
["bitfinex","BTCUSD",1680474549410,0.001,27971.0,27966.0,0.44608487]
["bitfinex","BTCUSD",1680474549634,0.001,27971.0,27966.0,0.44590487]
["bitfinex","BTCUSD",1680474549848,0.0853,27974.0,27966.0,0.30393]
["bitfinex","BTCUSD",1680474550066,0.35497497,27973.0,27967.0,0.14197487]
["bitfinex","BTCUSD",1680474550291,0.35497497,27973.0,27968.0,0.125139]
["bitfinex","BTCUSD",1680474550554,0.35497497,27973.0,27968.0,0.26711387]
["bitfinex","BTCUSD",1680474550771,0.35512499,27973.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474552329,0.053517,27972.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474552553,0.35497497,27971.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474552771,0.35512499,27971.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474552981,0.35512499,27971.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474553191,0.35512499,27971.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474553410,0.35512499,27971.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474553845,0.36512499,27971.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474560639,0.44962499,27971.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474560865,0.051524,27970.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474561090,0.40649897,27970.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474561313,0.052779,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474561583,0.40775397,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474561802,0.40790399,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474562035,0.40790399,27969.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474562474,0.40790399,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474563402,0.40790399,27969.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474563633,0.41790399,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474564292,0.40790399,27969.0,27968.0,0.12505572]
["bitfinex","BTCUSD",1680474564516,0.41790399,27969.0,27968.0,0.12605572]
["bitfinex","BTCUSD",1680474564744,0.79320399,27969.0,27966.0,0.018058]
["bitfinex","BTCUSD",1680474564962,0.79320399,27969.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474564963,0.401961,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474565177,0.70708599,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474565859,1.18060159,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680474566085,0.82572499,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474566309,0.87595899,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474566782,0.88495899,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474566975,0.87595899,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474567195,0.88495899,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474567439,0.87595899,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474567653,0.88495899,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474568961,0.87595899,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474569185,0.93792419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474569414,0.92892419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474569666,0.93792419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474569873,0.92892419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474570067,0.93792419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474570553,0.92892419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474570789,0.93792419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474571009,0.92892419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474572101,0.85262419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474572326,0.86162419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474572763,0.84362419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474572985,0.85262419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474573198,0.84362419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474573438,0.85262419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474573866,0.84362419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474575007,0.85262419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474575224,0.85262419,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474575438,0.86162419,27968.0,27967.0,0.019878]
["bitfinex","BTCUSD",1680474575657,0.86162419,27968.0,27967.0,0.002]
["bitfinex","BTCUSD",1680474575876,0.84362419,27968.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474576092,0.49079097,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474576311,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474576976,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474577859,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474578337,0.97872099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474578557,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474579000,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474579210,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474579431,0.97872099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474579611,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474579827,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474580698,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474580914,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474581143,0.97872099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474581144,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474581364,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474581796,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474582015,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474582251,0.96972099,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474582492,0.97872099,27967.0,27966.0,0.019878]
["bitfinex","BTCUSD",1680474582717,0.05,27966.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474582941,0.17881,27963.0,27960.0,0.057465]
["bitfinex","BTCUSD",1680474583187,0.17881,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474583411,0.229873,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474583630,0.53002302,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474584068,0.54902302,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474584299,0.72518799,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474584518,0.70618799,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474584750,0.72518799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474584992,0.70618799,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474585211,0.72818799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474586137,1.10458799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474586362,0.81348799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474586686,0.81348799,27963.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680474586919,0.81348799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474592205,0.80428799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474595075,0.98309799,27963.0,27962.0,0.018881]
["bitfinex","BTCUSD",1680474596035,1.19514779,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474596257,1.05919799,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474599097,1.43559799,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474603268,1.43689799,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474603723,1.60058779,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474603941,1.43689799,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474604622,1.43681983,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474604843,2.14444268,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474605072,3.51615376,27963.0,27962.0,0.001]
["bitfinex","BTCUSD",1680474605329,0.5764,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474605551,1.29168897,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474605784,1.59098897,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474607897,1.61798897,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474608393,1.89728911,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474610888,1.87028911,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474611112,1.95176728,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474612705,1.92476728,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474613742,1.95176728,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474613961,1.92476728,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474614181,1.95176728,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474614416,1.95176728,27961.0,27960.0,0.16367487]
["bitfinex","BTCUSD",1680474614417,1.06686714,27961.0,27960.0,0.16367487]
["bitfinex","BTCUSD",1680474614662,1.44341716,27961.0,27960.0,0.0217]
["bitfinex","BTCUSD",1680474614904,1.44341716,27961.0,27960.0,0.21732187]
["bitfinex","BTCUSD",1680474614905,0.43588897,27961.0,27960.0,0.21732187]
["bitfinex","BTCUSD",1680474615128,0.38197497,27961.0,27960.0,0.075347]
["bitfinex","BTCUSD",1680474615359,0.38197497,27961.0,27960.0,0.075527]
["bitfinex","BTCUSD",1680474616473,0.35512499,27961.0,27960.0,0.07524819]
["bitfinex","BTCUSD",1680474616730,0.38212499,27961.0,27960.0,0.07524819]
["bitfinex","BTCUSD",1680474616982,0.35512499,27961.0,27960.0,0.07524819]
["bitfinex","BTCUSD",1680474617206,0.36612499,27961.0,27960.0,0.07524819]
["bitfinex","BTCUSD",1680474617433,0.36612499,27961.0,27957.0,0.0845]
["bitfinex","BTCUSD",1680474617656,0.35497497,27960.0,27957.0,0.0845]
["bitfinex","BTCUSD",1680474617883,0.35497497,27960.0,27959.0,0.089414]
["bitfinex","BTCUSD",1680474619515,0.35597497,27960.0,27959.0,0.089414]
["bitfinex","BTCUSD",1680474619758,0.005,27960.0,27959.0,0.089414]
["bitfinex","BTCUSD",1680474620428,0.005,27960.0,27959.0,0.224714]
["bitfinex","BTCUSD",1680474621605,0.00015002,27966.0,27963.0,0.2]
["bitfinex","BTCUSD",1680474621844,0.0088322,27969.0,27963.0,0.2]
["bitfinex","BTCUSD",1680474621845,0.00015,27969.0,27965.0,0.0853]
["bitfinex","BTCUSD",1680474622079,0.00015,27969.0,27967.0,0.125143]
["bitfinex","BTCUSD",1680474622312,0.00915329,27972.0,27967.0,0.19560687]
["bitfinex","BTCUSD",1680474622535,0.40797697,27971.0,27968.0,0.14197487]
["bitfinex","BTCUSD",1680474622768,0.40797697,27971.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474622769,0.53504712,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474622993,0.89002209,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474623927,1.21402209,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680474624840,1.19002209,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474625064,1.21702209,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680474625289,1.21702209,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680474627400,1.16702209,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680474627604,0.73437897,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680474627844,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474628301,0.70737897,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474628542,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474628764,0.70737897,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474628994,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474629449,0.70737897,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474629669,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474630575,0.70737897,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474630792,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474631011,0.70737897,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474631277,0.73437897,27970.0,27969.0,0.090383]
["bitfinex","BTCUSD",1680474631506,0.052404,27970.0,27969.0,0.089383]
["bitfinex","BTCUSD",1680474631745,0.027,27970.0,27969.0,0.175683]
["bitfinex","BTCUSD",1680474632208,0.026,27970.0,27969.0,0.175683]
["bitfinex","BTCUSD",1680474632454,0.026,27970.0,27969.0,0.175743]
["bitfinex","BTCUSD",1680474632682,0.05,27977.0,27969.0,0.174743]
["bitfinex","BTCUSD",1680474632905,0.05,27975.0,27970.0,0.22727487]
["bitfinex","BTCUSD",1680474633140,0.35497497,27974.0,27971.0,0.053625]
["bitfinex","BTCUSD",1680474633370,0.35497497,27974.0,27971.0,0.053805]
["bitfinex","BTCUSD",1680474634513,0.37897497,27974.0,27971.0,0.054805]
["bitfinex","BTCUSD",1680474638392,0.024,27974.0,27973.0,0.0846]
["bitfinex","BTCUSD",1680474638616,0.024,27974.0,27973.0,0.209719]
["bitfinex","BTCUSD",1680474639067,0.024,27974.0,27973.0,0.209899]
["bitfinex","BTCUSD",1680474639288,0.024,27974.0,27973.0,0.209719]
["bitfinex","BTCUSD",1680474639745,0.01387919,27978.0,27973.0,0.209719]
["bitfinex","BTCUSD",1680474639963,0.005,27974.0,27973.0,0.35169387]
["bitfinex","BTCUSD",1680474640190,0.005,27974.0,27973.0,0.209899]
["bitfinex","BTCUSD",1680474640642,0.3,27976.0,27973.0,0.209899]
["bitfinex","BTCUSD",1680474641982,0.005,27974.0,27973.0,0.209899]
["bitfinex","BTCUSD",1680474642200,0.3,27976.0,27973.0,0.125299]
["bitfinex","BTCUSD",1680474642421,0.3,27976.0,27973.0,0.127299]
["bitfinex","BTCUSD",1680474642870,0.3,27976.0,27973.0,0.125299]
["bitfinex","BTCUSD",1680474643089,0.3,27976.0,27973.0,0.127299]
["bitfinex","BTCUSD",1680474643309,0.3,27976.0,27973.0,0.125299]
["bitfinex","BTCUSD",1680474643549,0.3,27976.0,27973.0,0.127299]
["bitfinex","BTCUSD",1680474646726,0.35497497,27975.0,27973.0,0.055802]
["bitfinex","BTCUSD",1680474646948,0.105483,27974.0,27973.0,0.019874]
["bitfinex","BTCUSD",1680474647177,0.105483,27974.0,27973.0,0.002]
["bitfinex","BTCUSD",1680474647178,1.00523748,27974.0,27973.0,0.002]
["bitfinex","BTCUSD",1680474647396,1.02389755,27974.0,27973.0,0.002]
["bitfinex","BTCUSD",1680474648086,0.534223,27974.0,27973.0,0.14197487]
["bitfinex","BTCUSD",1680474648315,0.73475797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474648537,0.71075797,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680474648765,0.73475797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474648988,0.71075797,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680474649209,0.73475797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474649884,0.78445797,27974.0,27973.0,0.001]
["bitfinex","BTCUSD",1680474650102,0.78445797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474650298,0.78445797,27974.0,27973.0,0.001]
["bitfinex","BTCUSD",1680474651443,0.78445797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474653020,0.96318797,27974.0,27973.0,0.001]
["bitfinex","BTCUSD",1680474653679,0.96318797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474654323,0.78445797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474654588,0.78475797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474655028,0.78445797,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474657044,0.379483,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474657321,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474660298,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474664657,0.075939,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474668241,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474668364,0.076611,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474671175,0.076876,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474672083,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474672555,0.075245,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474673193,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474673420,0.077659,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474673884,0.024,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474674090,0.37897497,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474674308,0.42959097,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474675629,0.47959097,27974.0,27973.0,0.018874]
["bitfinex","BTCUSD",1680474675851,0.124616,27974.0,27973.0,0.001]
["bitfinex","BTCUSD",1680474676094,0.024,27974.0,27973.0,0.054622]
["bitfinex","BTCUSD",1680474676972,0.02390114,27974.0,27973.0,0.339622]
["bitfinex","BTCUSD",1680474677192,0.01417919,27978.0,27973.0,0.338622]
["bitfinex","BTCUSD",1680474677406,0.01387919,27978.0,27974.0,0.14197487]
["bitfinex","BTCUSD",1680474677641,0.01387919,27978.0,27975.0,0.13986167]
["bitfinex","BTCUSD",1680474677870,0.01387919,27978.0,27975.0,0.15773367]
["bitfinex","BTCUSD",1680474678089,0.01387919,27978.0,27975.0,0.26496967]
["bitfinex","BTCUSD",1680474678302,0.01387919,27978.0,27975.0,0.26508967]
["bitfinex","BTCUSD",1680474678520,0.01387919,27978.0,27975.0,0.26514967]
["bitfinex","BTCUSD",1680474678756,0.01787919,27978.0,27975.0,0.26514967]
["bitfinex","BTCUSD",1680474679201,0.01787919,27978.0,27975.0,0.26502967]
["bitfinex","BTCUSD",1680474679863,0.01387919,27978.0,27975.0,0.26502967]
["bitfinex","BTCUSD",1680474680082,0.01487919,27978.0,27975.0,0.26808967]
["bitfinex","BTCUSD",1680474680897,0.01487919,27978.0,27975.0,0.26814967]
["bitfinex","BTCUSD",1680474683631,0.01487919,27978.0,27975.0,0.26808967]
["bitfinex","BTCUSD",1680474684344,0.01487919,27978.0,27975.0,0.26814967]
["bitfinex","BTCUSD",1680474684579,0.00029899,27977.0,27975.0,0.26814967]
["bitfinex","BTCUSD",1680474685884,0.00029899,27977.0,27975.0,0.26808967]
["bitfinex","BTCUSD",1680474686112,0.35527396,27977.0,27975.0,0.125168]
["bitfinex","BTCUSD",1680474686306,0.35627396,27977.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474686780,0.055264,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474688405,0.055264,27976.0,27975.0,0.125288]
["bitfinex","BTCUSD",1680474688406,0.0555628,27976.0,27975.0,0.125288]
["bitfinex","BTCUSD",1680474688615,0.0565628,27976.0,27975.0,0.128228]
["bitfinex","BTCUSD",1680474688824,0.0565628,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474689262,0.0545078,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474689514,0.0578168,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474689719,0.0012988,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474689892,0.0552068,27976.0,27975.0,0.128228]
["bitfinex","BTCUSD",1680474690144,0.0552068,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474690295,0.0012988,27976.0,27975.0,0.128288]
["bitfinex","BTCUSD",1680474690516,0.0012988,27976.0,27975.0,0.128228]
["bitfinex","BTCUSD",1680474691620,0.35627377,27976.0,27975.0,0.128168]
["bitfinex","BTCUSD",1680474691834,0.40772477,27976.0,27975.0,0.003]
["bitfinex","BTCUSD",1680474692044,0.49282477,27976.0,27975.0,0.003]
["bitfinex","BTCUSD",1680474692259,0.05,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680474692478,0.45706697,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680474693545,0.43805756,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680474694398,0.46105756,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680474695268,0.84595756,27975.0,27973.0,0.017873]
["bitfinex","BTCUSD",1680474695475,0.05,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474695686,0.54205797,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474695898,0.84205797,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680474696819,0.84205797,27973.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680474697036,0.05,27971.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474697262,0.40969297,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680474697707,0.05,27969.0,27965.0,0.035938]
["bitfinex","BTCUSD",1680474697928,0.5591359,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680474698155,0.49299597,27968.0,27965.0,0.035758]
["bitfinex","BTCUSD",1680474698369,0.053536,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474698587,0.40851097,27967.0,27966.0,0.017878]
["bitfinex","BTCUSD",1680474699469,0.05,27966.0,27964.0,0.00012]
["bitfinex","BTCUSD",1680474699691,0.1083,27968.0,27963.0,0.03582]
["bitfinex","BTCUSD",1680474699692,0.35497497,27965.0,27963.0,0.03594]
["bitfinex","BTCUSD",1680474699915,0.4211149,27965.0,27964.0,0.01788]
["bitfinex","BTCUSD",1680474700129,0.43987497,27965.0,27964.0,0.01794]
["bitfinex","BTCUSD",1680474700385,0.49308397,27965.0,27964.0,0.01788]
["bitfinex","BTCUSD",1680474700602,0.50908397,27965.0,27964.0,0.01788]
["bitfinex","BTCUSD",1680474700799,0.50908397,27965.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680474701022,0.051376,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474701239,0.40635097,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474702864,0.42935097,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474703089,0.40635097,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474703314,0.42935097,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474704394,0.42964753,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680474706529,0.5764,27962.0,27957.0,0.0218]
["bitfinex","BTCUSD",1680474706742,0.3764,27957.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474707011,0.70403497,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474707180,1.3229059,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474707330,1.3232059,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474707540,1.6996059,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474707749,1.65135197,27954.0,27953.0,0.0217]
["bitfinex","BTCUSD",1680474708163,1.67178541,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474708375,1.6720801,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474708583,1.99478541,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474709027,1.97405197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474709235,2.00108197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474709444,1.97408197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474709647,2.00108197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474710071,1.97408197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474710272,2.00108197,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474710485,2.28285597,27954.0,27953.0,0.01962666]
["bitfinex","BTCUSD",1680474710701,2.01895241,27954.0,27953.0,6.66e-06]
["bitfinex","BTCUSD",1680474710912,1.10400597,27954.0,27953.0,6.66e-06]
["bitfinex","BTCUSD",1680474711326,1.5344393,27954.0,27953.0,6.66e-06]
["bitfinex","BTCUSD",1680474711528,1.5523253,27954.0,27953.0,6.66e-06]
["bitfinex","BTCUSD",1680474711737,1.5253253,27954.0,27953.0,6.66e-06]
["bitfinex","BTCUSD",1680474711949,0.05,27953.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474712153,1.34132397,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474712362,1.64132397,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474712570,1.9224462,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474712777,1.9403332,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474713402,1.9673332,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474713606,1.9403332,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474713812,2.19335558,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474714431,1.5990462,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474714640,1.28276197,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474714841,1.25576197,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474715038,1.28276197,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474715441,1.25576197,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474715686,1.47759236,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474715891,1.45059236,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474716152,1.47759236,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474716318,1.45088668,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474716526,1.47788668,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474716730,1.28305629,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474716929,0.90665629,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474717134,0.82155629,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474717611,0.79455629,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474717823,0.82155629,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474718065,0.40905629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474718272,0.43605629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474718473,0.40905629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474718643,0.43605629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474719016,0.40905629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474719220,0.43605629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474719618,0.73605629,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474720653,0.68226929,27952.0,27951.0,0.039588]
["bitfinex","BTCUSD",1680474720857,0.81922329,27952.0,27951.0,0.0217]
["bitfinex","BTCUSD",1680474721051,1.52799029,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474721247,1.51010329,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474721448,1.48310329,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474721618,1.51010329,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474721864,1.48310329,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474722066,1.51010329,27952.0,27951.0,0.00691818]
["bitfinex","BTCUSD",1680474723172,0.25,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474723423,1.04409397,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474724058,1.07109397,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474724269,1.02109397,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474724494,1.0213881,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474724723,1.02109397,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474725152,1.38126747,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474726070,1.35426747,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474726277,1.39156747,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474726482,1.36456747,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474726701,1.39156747,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474726928,1.57018302,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474727403,1.54318302,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474727628,1.57018302,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474727848,1.54318302,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474728282,1.54347715,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474728956,1.57047715,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474729173,1.54347715,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474729392,1.57047715,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474729821,1.94687715,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474730047,1.96476515,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474730274,2.06793559,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474730490,3.35547307,27951.0,27950.0,0.00786364]
["bitfinex","BTCUSD",1680474730930,3.35547307,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474731409,3.36397307,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474731643,3.15835752,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474731866,3.18535752,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474732083,3.15855752,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474732297,3.18555752,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474732544,3.15855752,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474732766,3.54076576,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474732980,3.51376576,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474733213,3.54076576,27951.0,27950.0,3.64e-06]
["bitfinex","BTCUSD",1680474733865,3.54076576,27951.0,27947.0,0.00174266]
["bitfinex","BTCUSD",1680474733866,0.2,27948.0,27947.0,0.00174266]
["bitfinex","BTCUSD",1680474734094,2.06592497,27948.0,27945.0,0.0218]
["bitfinex","BTCUSD",1680474734323,0.3764,27945.0,27943.0,0.0217]
["bitfinex","BTCUSD",1680474734554,2.88500873,27944.0,27943.0,0.0217]
["bitfinex","BTCUSD",1680474734772,2.56710919,27944.0,27943.0,0.0217]
["bitfinex","BTCUSD",1680474735034,0.97610746,27944.0,27943.0,0.01966525]
["bitfinex","BTCUSD",1680474735274,1.27610746,27944.0,27943.0,0.01966525]
["bitfinex","BTCUSD",1680474735508,2.56380564,27944.0,27943.0,0.01966525]
["bitfinex","BTCUSD",1680474735741,2.8490054,27944.0,27943.0,0.01966525]
["bitfinex","BTCUSD",1680474736055,2.8490054,27944.0,27943.0,5.25e-06]
["bitfinex","BTCUSD",1680474736056,2.82804991,27944.0,27943.0,5.25e-06]
["bitfinex","BTCUSD",1680474736289,2.85504991,27944.0,27943.0,5.25e-06]
["bitfinex","BTCUSD",1680474736729,2.85534274,27944.0,27943.0,5.25e-06]
["bitfinex","BTCUSD",1680474737178,0.05,27943.0,27942.0,0.0218]
["bitfinex","BTCUSD",1680474737415,3.06207497,27943.0,27942.0,0.0218]
["bitfinex","BTCUSD",1680474737626,2.71150315,27943.0,27942.0,0.0218]
["bitfinex","BTCUSD",1680474738069,2.72972924,27943.0,27942.0,0.01977198]
["bitfinex","BTCUSD",1680474738720,2.75672924,27943.0,27942.0,0.01977198]
["bitfinex","BTCUSD",1680474739197,2.73879579,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474739430,2.73850315,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474739651,3.17100101,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474740088,2.79650315,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474740313,2.82350315,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474740528,2.45645279,27943.0,27942.0,1.98e-06]
["bitfinex","BTCUSD",1680474740748,0.2,27942.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474740963,1.69836915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474741180,1.99836915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474741842,2.02536915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474742066,1.99836915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474743168,2.02536915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474744294,1.99836915,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474744508,2.02566142,27941.0,27940.0,0.01150198]
["bitfinex","BTCUSD",1680474747267,0.73796324,27941.0,27940.0,0.02939698]
["bitfinex","BTCUSD",1680474747489,0.71096324,27941.0,27940.0,0.02939698]
["bitfinex","BTCUSD",1680474747707,0.73796324,27941.0,27940.0,0.02939698]
["bitfinex","BTCUSD",1680474747933,0.71096324,27941.0,27940.0,0.02939698]
["bitfinex","BTCUSD",1680474748150,0.73796324,27941.0,27940.0,0.02939698]
["bitfinex","BTCUSD",1680474749459,0.73826324,27941.0,27936.0,0.44224198]
["bitfinex","BTCUSD",1680474749649,0.74870717,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474749902,0.73652524,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474750125,0.08155027,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474750361,0.02729227,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474750823,0.00029227,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474751041,0.01029227,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474751928,0.00029227,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474752151,0.01029227,27941.0,27940.0,0.089476]
["bitfinex","BTCUSD",1680474754220,0.01029227,27941.0,27940.0,0.10319747]
["bitfinex","BTCUSD",1680474755470,0.01029227,27941.0,27940.0,0.27369747]
["bitfinex","BTCUSD",1680474755692,0.01029227,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474756329,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474758061,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474758286,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474758954,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474759593,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474759804,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474761293,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474761513,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474761731,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474761934,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474762099,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474762508,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474762946,0.01,27941.0,27940.0,0.33219747]
["bitfinex","BTCUSD",1680474763152,0.01,27941.0,27940.0,0.28219747]
["bitfinex","BTCUSD",1680474764533,0.01,27941.0,27940.0,0.27369747]
["bitfinex","BTCUSD",1680474765119,0.01,27941.0,27940.0,0.10325747]
["bitfinex","BTCUSD",1680474765566,0.36497497,27941.0,27940.0,0.01372147]
["bitfinex","BTCUSD",1680474765786,0.41904297,27941.0,27940.0,0.01372147]
["bitfinex","BTCUSD",1680474766001,0.41904297,27941.0,27940.0,0.03161647]
["bitfinex","BTCUSD",1680474766227,0.41904297,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474766690,0.40930116,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474766901,0.42530116,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474767123,0.05,27940.0,27939.0,0.00012]
["bitfinex","BTCUSD",1680474767339,0.40508597,27940.0,27938.0,0.218076]
["bitfinex","BTCUSD",1680474767558,0.35497497,27939.0,27938.0,0.20018]
["bitfinex","BTCUSD",1680474767995,0.35497497,27939.0,27938.0,0.218076]
["bitfinex","BTCUSD",1680474768426,0.65497497,27939.0,27938.0,0.018076]
["bitfinex","BTCUSD",1680474768655,0.65497497,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680474769309,0.70616397,27939.0,27938.0,0.03002766]
["bitfinex","BTCUSD",1680474769570,0.71642178,27939.0,27938.0,0.03002766]
["bitfinex","BTCUSD",1680474769786,0.70642178,27939.0,27938.0,0.03002766]
["bitfinex","BTCUSD",1680474770000,0.72242178,27939.0,27938.0,0.03002766]
["bitfinex","BTCUSD",1680474770652,0.72242178,27939.0,27938.0,0.01213166]
["bitfinex","BTCUSD",1680474770871,0.72242178,27939.0,27938.0,0.03002766]
["bitfinex","BTCUSD",1680474771304,0.70642178,27939.0,27936.0,0.00818198]
["bitfinex","BTCUSD",1680474771522,0.106655,27938.0,27937.0,0.017897]
["bitfinex","BTCUSD",1680474771759,0.46162997,27938.0,27937.0,0.017897]
["bitfinex","BTCUSD",1680474772843,0.41154255,27938.0,27937.0,0.017897]
["bitfinex","BTCUSD",1680474773320,0.43854255,27938.0,27936.0,0.00806198]
["bitfinex","BTCUSD",1680474773540,0.75897097,27937.0,27936.0,0.00806198]
["bitfinex","BTCUSD",1680474775321,0.73597097,27937.0,27936.0,0.00676198]
["bitfinex","BTCUSD",1680474775544,0.70897097,27937.0,27936.0,0.02465998]
["bitfinex","BTCUSD",1680474775756,0.73597097,27937.0,27936.0,0.02465998]
["bitfinex","BTCUSD",1680474776193,0.73597097,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474777828,0.73622841,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474778038,0.91520841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474778251,0.91550841,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474778467,0.91550841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474778690,0.91520841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474779124,0.88820841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474779336,0.73622841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474779555,0.73622841,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474781035,0.70922841,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474781250,0.73622841,27937.0,27936.0,0.03646401]
["bitfinex","BTCUSD",1680474781492,0.70922841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474781709,0.73622841,27937.0,27936.0,0.01856601]
["bitfinex","BTCUSD",1680474781924,0.70922841,27937.0,27936.0,0.01826601]
["bitfinex","BTCUSD",1680474782163,0.73622841,27937.0,27936.0,0.01826601]
["bitfinex","BTCUSD",1680474782381,0.70922841,27937.0,27936.0,0.01826601]
["bitfinex","BTCUSD",1680474783005,0.73622841,27937.0,27936.0,0.03616401]
["bitfinex","BTCUSD",1680474783675,0.68223241,27937.0,27936.0,0.03616401]
["bitfinex","BTCUSD",1680474783887,0.65523241,27937.0,27936.0,0.03616401]
["bitfinex","BTCUSD",1680474784074,0.68223241,27937.0,27936.0,0.03616401]
["bitfinex","BTCUSD",1680474784295,0.30025744,27937.0,27936.0,0.03616401]
["bitfinex","BTCUSD",1680474784512,0.30025744,27937.0,27936.0,0.08616401]
["bitfinex","BTCUSD",1680474784513,0.02725744,27937.0,27936.0,0.08616401]
["bitfinex","BTCUSD",1680474784766,0.00025744,27937.0,27936.0,0.08616401]
["bitfinex","BTCUSD",1680474784979,0.02725744,27937.0,27936.0,0.03146401]
["bitfinex","BTCUSD",1680474785192,0.02607704,27937.0,27936.0,0.03146401]
["bitfinex","BTCUSD",1680474785417,0.0503,27943.0,27936.0,0.03146401]
["bitfinex","BTCUSD",1680474785632,0.003,27937.0,27936.0,0.03146401]
["bitfinex","BTCUSD",1680474785848,0.3,27941.0,27936.0,0.03146401]
["bitfinex","BTCUSD",1680474786102,0.3,27941.0,27938.0,0.2]
["bitfinex","BTCUSD",1680474786322,0.0003,27942.0,27939.0,0.304233]
["bitfinex","BTCUSD",1680474786539,0.0003,27946.0,27939.0,0.304233]
["bitfinex","BTCUSD",1680474786763,0.05,27946.0,27942.0,0.2]
["bitfinex","BTCUSD",1680474786979,0.05,27946.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474787205,0.00920702,27947.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474787468,0.35497497,27946.0,27943.0,0.26722687]
["bitfinex","BTCUSD",1680474787685,0.35627497,27946.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474787912,0.35527497,27946.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474788134,0.3,27945.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474788356,0.3003,27945.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474789003,0.3033,27945.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474789454,0.3003,27945.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474789673,0.00024802,27944.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474790990,0.01024802,27944.0,27943.0,0.125252]
["bitfinex","BTCUSD",1680474793124,0.00900739,27944.0,27943.0,0.1376583]
["bitfinex","BTCUSD",1680474793793,0.00900739,27944.0,27943.0,0.2230583]
["bitfinex","BTCUSD",1680474794247,0.00777981,27944.0,27943.0,0.2230583]
["bitfinex","BTCUSD",1680474794898,0.00777981,27944.0,27943.0,0.2229622]
["bitfinex","BTCUSD",1680474795100,0.00643548,27944.0,27943.0,0.2229622]
["bitfinex","BTCUSD",1680474795548,0.00643548,27944.0,27943.0,0.1375622]
["bitfinex","BTCUSD",1680474796347,0.36141045,27944.0,27943.0,0.0659892]
["bitfinex","BTCUSD",1680474797544,0.36163547,27944.0,27943.0,0.0659892]
["bitfinex","BTCUSD",1680474797761,0.36193547,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474797989,0.80419152,27944.0,27939.0,0.14369995]
["bitfinex","BTCUSD",1680474798200,0.39905155,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474798421,0.44922455,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474798833,0.44922455,27944.0,27943.0,0.03053298]
["bitfinex","BTCUSD",1680474799046,0.44922455,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474799265,0.79776404,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474799472,0.81376404,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474799696,0.79776404,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474799904,0.82476404,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474800342,0.91006404,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474801684,0.91006404,27944.0,27943.0,0.03053298]
["bitfinex","BTCUSD",1680474802373,0.88306404,27944.0,27943.0,0.03053298]
["bitfinex","BTCUSD",1680474802787,0.91006404,27944.0,27943.0,0.03053298]
["bitfinex","BTCUSD",1680474803254,0.91006404,27944.0,27943.0,0.04678438]
["bitfinex","BTCUSD",1680474803464,0.91006404,27944.0,27943.0,0.02889138]
["bitfinex","BTCUSD",1680474803675,1.13647903,27944.0,27943.0,0.02889138]
["bitfinex","BTCUSD",1680474804314,1.13647903,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474804521,1.10947903,27944.0,27943.0,0.01263998]
["bitfinex","BTCUSD",1680474804960,1.49407903,27944.0,27943.0,9.98e-06]
["bitfinex","BTCUSD",1680474805143,1.83627103,27944.0,27936.0,0.01965898]
["bitfinex","BTCUSD",1680474805385,0.26436,27938.0,27936.0,0.01965898]
["bitfinex","BTCUSD",1680474805572,0.40793097,27937.0,27936.0,0.01983898]
["bitfinex","BTCUSD",1680474806028,0.40793097,27937.0,27936.0,0.01965898]
["bitfinex","BTCUSD",1680474806237,0.40793097,27937.0,27936.0,0.03109528]
["bitfinex","BTCUSD",1680474806903,0.43493097,27937.0,27936.0,0.03109528]
["bitfinex","BTCUSD",1680474807087,0.40793097,27937.0,27936.0,0.03109528]
["bitfinex","BTCUSD",1680474807310,0.43493097,27937.0,27936.0,0.03109528]
["bitfinex","BTCUSD",1680474807995,0.43493097,27937.0,27936.0,0.01319828]
["bitfinex","BTCUSD",1680474807996,0.52023097,27937.0,27936.0,0.01319828]
["bitfinex","BTCUSD",1680474808216,0.79323097,27937.0,27936.0,0.01319828]
["bitfinex","BTCUSD",1680474808463,0.82023097,27937.0,27936.0,0.01319828]
["bitfinex","BTCUSD",1680474809117,0.82023097,27937.0,27936.0,0.00176198]
["bitfinex","BTCUSD",1680474809321,0.79323097,27937.0,27936.0,0.00176198]
["bitfinex","BTCUSD",1680474809536,0.82045468,27937.0,27936.0,0.00176198]
["bitfinex","BTCUSD",1680474810169,0.87515146,27937.0,27936.0,0.00176198]
["bitfinex","BTCUSD",1680474810998,0.87515146,27937.0,27928.0,0.77286507]
["bitfinex","BTCUSD",1680474810999,0.05,27936.0,27928.0,0.77286507]
["bitfinex","BTCUSD",1680474811204,0.0855,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474811410,0.49321897,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474811621,0.79351897,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474811823,0.88561002,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474812030,0.80011002,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474812447,0.82711002,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474812868,0.80011002,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474813075,0.82711002,27934.0,27928.0,0.72697565]
["bitfinex","BTCUSD",1680474813285,0.41939105,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474813513,0.4747262,27934.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680474813724,0.32752315,27934.0,27933.0,0.053698]
["bitfinex","BTCUSD",1680474813951,0.00052315,27934.0,27933.0,0.053698]
["bitfinex","BTCUSD",1680474814168,0.00222315,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474814383,0.09239105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474814603,0.027,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474814984,0.0003,27936.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474815191,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474815192,0.001,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474815365,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474815698,0.002,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474815897,0.0003,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474816281,0.00052334,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474817540,0.00252334,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474819724,0.00022334,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474819939,0.00222334,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474820182,0.00022334,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474820397,0.002,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474820613,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474820812,0.001,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474821044,0.001,27935.0,27934.0,0.05]
["bitfinex","BTCUSD",1680474821240,0.001,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474821441,0.00021397,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474822293,0.002,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474822609,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474822826,0.001,27935.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474823043,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474823266,0.00021397,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474824195,0.001,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474828580,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474829020,0.001,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474829229,0.00121397,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474829487,0.00021397,27934.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474830138,0.09209105,27937.0,27933.0,0.0785527]
["bitfinex","BTCUSD",1680474831003,0.09209105,27937.0,27934.0,0.02132536]
["bitfinex","BTCUSD",1680474831200,0.09209105,27937.0,27935.0,0.017898]
["bitfinex","BTCUSD",1680474831430,0.00024348,27936.0,27935.0,0.125289]
["bitfinex","BTCUSD",1680474832207,0.00224348,27936.0,27935.0,0.125289]
["bitfinex","BTCUSD",1680474834313,0.00024348,27936.0,27935.0,0.125289]
["bitfinex","BTCUSD",1680474834530,0.00924348,27936.0,27935.0,0.125289]
["bitfinex","BTCUSD",1680474838141,0.00924348,27936.0,27935.0,0.14663679]
["bitfinex","BTCUSD",1680474838374,0.00924348,27936.0,27935.0,0.87801176]
["bitfinex","BTCUSD",1680474838609,0.00924348,27936.0,27935.0,1.02191176]
["bitfinex","BTCUSD",1680474838830,0.00924348,27936.0,27935.0,0.97191176]
["bitfinex","BTCUSD",1680474839070,0.009,27936.0,27935.0,0.97191176]
["bitfinex","BTCUSD",1680474839303,0.0003,27945.0,27939.0,0.3764]
["bitfinex","BTCUSD",1680474839529,0.09209105,27944.0,27940.0,0.26723687]
["bitfinex","BTCUSD",1680474840223,0.09209105,27944.0,27940.0,0.125262]
["bitfinex","BTCUSD",1680474840679,0.09209105,27941.0,27940.0,0.027895]
["bitfinex","BTCUSD",1680474841127,0.09209105,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474841349,0.49721302,27941.0,27940.0,0.01]
["bitfinex","BTCUSD",1680474841573,0.79721302,27941.0,27939.0,0.017895]
["bitfinex","BTCUSD",1680474841800,0.76136602,27941.0,27940.0,0.001]
["bitfinex","BTCUSD",1680474841993,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474842248,0.81903302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474843138,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474843368,0.81903302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474843641,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474843879,0.81903302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474844109,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474844320,0.81903302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474844534,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474844755,0.79803302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474844984,0.81903302,27941.0,27940.0,0.018895]
["bitfinex","BTCUSD",1680474845984,0.79803302,27941.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474846193,0.81903302,27941.0,27940.0,0.04084829]
["bitfinex","BTCUSD",1680474846392,0.80142202,27941.0,27940.0,0.04084829]
["bitfinex","BTCUSD",1680474846596,0.82242202,27941.0,27940.0,0.04184829]
["bitfinex","BTCUSD",1680474847006,0.41339105,27941.0,27940.0,0.04184829]
["bitfinex","BTCUSD",1680474847164,0.11339105,27941.0,27940.0,0.04184829]
["bitfinex","BTCUSD",1680474847359,0.11309105,27941.0,27940.0,0.04184829]
["bitfinex","BTCUSD",1680474847785,0.09209105,27941.0,27940.0,0.04084829]
["bitfinex","BTCUSD",1680474848912,0.11309105,27941.0,27940.0,0.04184829]
["bitfinex","BTCUSD",1680474850647,0.021,27941.0,27940.0,1.00706284]
["bitfinex","BTCUSD",1680474850868,0.021,27941.0,27940.0,1.45037184]
["bitfinex","BTCUSD",1680474851761,0.10084091,27948.0,27942.0,0.10790895]
["bitfinex","BTCUSD",1680474851990,0.09209105,27945.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474852216,0.05,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474853116,0.058,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474853340,0.008,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474853564,0.14239105,27945.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474853770,0.015,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474853990,0.05,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474854667,0.102426,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474854871,0.102726,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474855168,0.0653,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474855386,0.05,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474855604,0.065,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474855815,0.14239105,27945.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474856033,0.015,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474856246,0.14239105,27945.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474856457,0.015,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474856671,0.065,27944.0,27943.0,0.126251]
["bitfinex","BTCUSD",1680474857092,0.05,27944.0,27943.0,0.125251]
["bitfinex","BTCUSD",1680474857303,0.05,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680474858140,0.065,27944.0,27943.0,0.054679]
["bitfinex","BTCUSD",1680474858357,0.05,27944.0,27943.0,0.053679]
["bitfinex","BTCUSD",1680474858574,0.41997497,27944.0,27943.0,0.054679]
["bitfinex","BTCUSD",1680474858823,0.49067497,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474859038,0.55785897,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474859209,0.55785897,27944.0,27943.0,0.04131192]
["bitfinex","BTCUSD",1680474859628,0.54285897,27944.0,27943.0,0.04031192]
["bitfinex","BTCUSD",1680474859836,0.55785897,27944.0,27943.0,0.04131192]
["bitfinex","BTCUSD",1680474860195,0.55785897,27944.0,27943.0,0.04031192]
["bitfinex","BTCUSD",1680474860621,0.55767491,27944.0,27943.0,0.04031192]
["bitfinex","BTCUSD",1680474860838,0.55746491,27944.0,27943.0,0.04031192]
["bitfinex","BTCUSD",1680474861269,0.58246491,27944.0,27943.0,0.04131192]
["bitfinex","BTCUSD",1680474862106,0.58246491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474863035,0.54246491,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474863268,0.56746491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474864166,0.54246491,27944.0,27943.0,0.017893]
["bitfinex","BTCUSD",1680474864389,0.56746491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474864607,0.48206491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474865714,0.48236491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474865941,0.58835051,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680474866168,1.24787432,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680474866402,0.86706491,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680474866634,0.78206491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474868997,0.78236491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474869219,0.78206491,27944.0,27943.0,0.018893]
["bitfinex","BTCUSD",1680474869443,0.78206491,27944.0,27943.0,0.001]
["bitfinex","BTCUSD",1680474870500,0.78206491,27944.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474870729,0.75829497,27943.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474870927,0.053423,27942.0,27940.0,0.017895]
["bitfinex","BTCUSD",1680474871146,0.44037497,27941.0,27938.0,0.029687]
["bitfinex","BTCUSD",1680474871363,0.138699,27940.0,27938.0,0.029687]
["bitfinex","BTCUSD",1680474871586,0.40640997,27939.0,27938.0,0.029687]
["bitfinex","BTCUSD",1680474871804,0.35497497,27939.0,27938.0,0.047583]
["bitfinex","BTCUSD",1680474872318,0.35497497,27939.0,27938.0,0.06553018]
["bitfinex","BTCUSD",1680474872829,0.44706602,27939.0,27938.0,0.06553018]
["bitfinex","BTCUSD",1680474873815,0.44806602,27939.0,27938.0,0.06553018]
["bitfinex","BTCUSD",1680474874073,0.44806602,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474874576,0.50073302,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474875061,0.49773302,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474875305,0.44506602,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474875580,0.49587602,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474876225,0.44506602,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474877702,0.49822402,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474877916,0.44506602,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474879821,0.49585502,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474880019,0.50385502,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474880511,0.50309402,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474882258,0.45206602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474882467,0.50732202,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474882763,0.50762202,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474883010,0.50732202,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474883188,0.49932202,27939.0,27938.0,0.07163518]
["bitfinex","BTCUSD",1680474883445,0.52032202,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474885635,0.46506602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474886913,0.51804302,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474887908,0.46506602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474888347,0.51783902,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474888562,0.51857302,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474888773,0.46506602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474890037,0.51643102,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474890254,0.51963802,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474890908,0.46506602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474891136,0.51585302,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474891803,0.46506602,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474892228,0.51689002,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474897109,0.51626529,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474897303,0.51734229,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474897719,0.46496329,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474900423,0.51923029,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474901296,0.51577729,27939.0,27938.0,0.07263518]
["bitfinex","BTCUSD",1680474901517,0.51607729,27939.0,27938.0,0.017896]
["bitfinex","BTCUSD",1680474901755,0.51654729,27939.0,27938.0,0.053688]
["bitfinex","BTCUSD",1680474901984,0.46526329,27939.0,27938.0,0.053688]
["bitfinex","BTCUSD",1680474902417,0.46526329,27939.0,27938.0,0.07426815]
["bitfinex","BTCUSD",1680474904868,0.01894198,27939.0,27938.0,0.23596332]
["bitfinex","BTCUSD",1680474905300,0.01894198,27939.0,27938.0,0.21538317]
["bitfinex","BTCUSD",1680474906173,0.00864798,27939.0,27938.0,0.21538317]
["bitfinex","BTCUSD",1680474907283,0.09209105,27942.0,27938.0,0.21538317]
["bitfinex","BTCUSD",1680474907543,0.001,27939.0,27938.0,0.15218317]
["bitfinex","BTCUSD",1680474907737,0.001,27939.0,27938.0,0.22848317]
["bitfinex","BTCUSD",1680474909953,0.001,27939.0,27938.0,0.142988]
["bitfinex","BTCUSD",1680474910170,0.001,27939.0,27938.0,0.22848317]
["bitfinex","BTCUSD",1680474912045,0.001,27939.0,27938.0,0.28042592]
["bitfinex","BTCUSD",1680474912242,0.001,27939.0,27938.0,0.15218317]
["bitfinex","BTCUSD",1680474915908,0.001,27939.0,27938.0,0.48392592]
["bitfinex","BTCUSD",1680474916130,0.001,27939.0,27938.0,0.34843075]
["bitfinex","BTCUSD",1680474917716,0.001,27939.0,27938.0,0.43411213]
["bitfinex","BTCUSD",1680474918789,0.001,27939.0,27938.0,1.11111467]
["bitfinex","BTCUSD",1680474919026,0.001,27939.0,27938.0,1.11961467]
["bitfinex","BTCUSD",1680474920358,0.001,27939.0,27938.0,1.07703588]
["bitfinex","BTCUSD",1680474921252,0.001,27939.0,27938.0,0.70069588]
["bitfinex","BTCUSD",1680474921481,0.001,27939.0,27938.0,0.34572091]
["bitfinex","BTCUSD",1680474922385,0.001,27939.0,27938.0,0.33722091]
["bitfinex","BTCUSD",1680474923243,0.001,27939.0,27938.0,0.33704366]
["bitfinex","BTCUSD",1680474924792,0.001,27939.0,27938.0,0.26014366]
["bitfinex","BTCUSD",1680474925706,0.001,27939.0,27938.0,0.1744797]
["bitfinex","BTCUSD",1680474928190,0.0769,27941.0,27938.0,0.1614797]
["bitfinex","BTCUSD",1680474928412,0.0769,27941.0,27938.0,0.1674797]
["bitfinex","BTCUSD",1680474928413,0.001,27939.0,27938.0,0.1674797]
["bitfinex","BTCUSD",1680474929197,0.001,27939.0,27938.0,0.25314366]
["bitfinex","BTCUSD",1680474929945,0.001,27939.0,27938.0,0.25326091]
["bitfinex","BTCUSD",1680474930152,0.0769,27941.0,27938.0,0.24726091]
["bitfinex","BTCUSD",1680474930581,0.09209105,27942.0,27939.0,0.13566396]
["bitfinex","BTCUSD",1680474930802,0.09209105,27942.0,27940.0,0.125266]
["bitfinex","BTCUSD",1680474931250,0.0003,27945.0,27941.0,0.35497497]
["bitfinex","BTCUSD",1680474931476,0.09209105,27946.0,27943.0,0.0763]
["bitfinex","BTCUSD",1680474931704,0.09209105,27946.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474933337,0.0369321,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474933564,0.0369321,27945.0,27944.0,0.131248]
["bitfinex","BTCUSD",1680474933780,0.0369321,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474933997,0.0369321,27945.0,27944.0,0.138248]
["bitfinex","BTCUSD",1680474934218,0.09209105,27946.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474934446,0.001,27945.0,27944.0,0.138248]
["bitfinex","BTCUSD",1680474935451,0.03727465,27945.0,27944.0,0.138248]
["bitfinex","BTCUSD",1680474939708,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474939980,0.03727465,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474940145,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474940348,0.04327465,27945.0,27944.0,0.001]
["bitfinex","BTCUSD",1680474940704,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474942641,0.04327465,27945.0,27944.0,0.126248]
["bitfinex","BTCUSD",1680474942855,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474943075,0.03627465,27945.0,27944.0,0.107356]
["bitfinex","BTCUSD",1680474943291,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474943737,0.03727465,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474948953,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474949653,0.03627465,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474949654,0.03727465,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474949963,0.03627465,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474950199,0.03727465,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474952244,0.03727465,27945.0,27944.0,0.47255471]
["bitfinex","BTCUSD",1680474952507,0.03727465,27945.0,27944.0,0.38689075]
["bitfinex","BTCUSD",1680474952726,0.03727465,27945.0,27944.0,0.29429174]
["bitfinex","BTCUSD",1680474953165,0.001,27945.0,27944.0,0.29429174]
["bitfinex","BTCUSD",1680474956216,0.001,27945.0,27944.0,0.208648]
["bitfinex","BTCUSD",1680474959222,0.001,27945.0,27944.0,0.29429174]
["bitfinex","BTCUSD",1680474959756,0.001,27945.0,27944.0,0.208648]
["bitfinex","BTCUSD",1680474960168,0.001,27945.0,27944.0,0.29429174]
["bitfinex","BTCUSD",1680474962076,0.001,27945.0,27944.0,0.21789174]
["bitfinex","BTCUSD",1680474962307,0.001,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474963210,0.03697928,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474964356,0.001,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474966354,0.03706621,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474966577,0.03694646,27945.0,27944.0,0.132248]
["bitfinex","BTCUSD",1680474968800,0.03694646,27945.0,27941.0,0.20193548]
["bitfinex","BTCUSD",1680474969017,0.23694646,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474969209,0.20118025,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474969378,0.20088025,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474969583,0.2,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474969794,0.202,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474970334,0.23636621,27945.0,27944.0,0.125248]
["bitfinex","BTCUSD",1680474970983,0.23736621,27945.0,27944.0,0.131248]
["bitfinex","BTCUSD",1680474975473,0.23706621,27945.0,27944.0,0.13115307]
["bitfinex","BTCUSD",1680474976955,0.23706621,27945.0,27944.0,0.21679681]
["bitfinex","BTCUSD",1680474977184,0.2013,27945.0,27944.0,0.21679681]
["bitfinex","BTCUSD",1680474977392,0.201,27945.0,27944.0,0.21679681]
["bitfinex","BTCUSD",1680474979103,0.201,27945.0,27944.0,0.42157589]
["bitfinex","BTCUSD",1680474979312,0.201,27945.0,27944.0,0.59208554]
["bitfinex","BTCUSD",1680474979545,0.201,27945.0,27944.0,0.37834341]
["bitfinex","BTCUSD",1680474979782,0.001,27945.0,27944.0,0.59208554]
["bitfinex","BTCUSD",1680474979995,0.001,27945.0,27944.0,0.4210952]
["bitfinex","BTCUSD",1680474980451,0.001,27945.0,27944.0,0.4710952]
["bitfinex","BTCUSD",1680474981290,0.001,27945.0,27944.0,0.4712152]
["bitfinex","BTCUSD",1680474982131,0.001,27945.0,27944.0,0.4710952]
["bitfinex","BTCUSD",1680474983409,0.001,27945.0,27944.0,0.64242144]
["bitfinex","BTCUSD",1680474983637,0.001,27945.0,27944.0,0.4710952]
["bitfinex","BTCUSD",1680474984261,0.001,27945.0,27944.0,0.64242297]
["bitfinex","BTCUSD",1680474984469,0.001,27945.0,27944.0,0.4710952]
["bitfinex","BTCUSD",1680474984701,0.001,27945.0,27944.0,0.64242295]
["bitfinex","BTCUSD",1680474985130,0.001,27945.0,27944.0,0.64254295]
["bitfinex","BTCUSD",1680474985350,0.001,27945.0,27944.0,0.42869037]
["bitfinex","BTCUSD",1680474985561,0.001,27945.0,27944.0,0.42857037]
["bitfinex","BTCUSD",1680474985777,0.001,27945.0,27944.0,0.5923125]
["bitfinex","BTCUSD",1680474986196,0.001,27945.0,27944.0,0.37857037]
["bitfinex","BTCUSD",1680474986816,0.001,27945.0,27944.0,0.5923125]
["bitfinex","BTCUSD",1680474987036,0.001,27945.0,27944.0,0.59230147]
["bitfinex","BTCUSD",1680474987308,0.001,27945.0,27944.0,0.42098475]
["bitfinex","BTCUSD",1680474987513,0.001,27945.0,27944.0,0.59228377]
["bitfinex","BTCUSD",1680474987934,0.001,27945.0,27944.0,0.42098475]
["bitfinex","BTCUSD",1680474988373,0.001,27945.0,27944.0,0.5160883]
["bitfinex","BTCUSD",1680474989231,0.001,27945.0,27944.0,0.25952439]
["bitfinex","BTCUSD",1680474993839,0.001,27945.0,27944.0,0.10926164]
["bitfinex","BTCUSD",1680474994060,0.001,27945.0,27944.0,0.16293864]
["bitfinex","BTCUSD",1680474994275,0.001,27945.0,27944.0,0.23450964]
["bitfinex","BTCUSD",1680474995200,0.001,27945.0,27944.0,0.29655155]
["bitfinex","BTCUSD",1680474995436,0.001,27945.0,27944.0,0.38899013]
["bitfinex","BTCUSD",1680474997387,0.2003,27949.0,27944.0,0.33899013]
["bitfinex","BTCUSD",1680474997672,0.2003,27949.0,27947.0,0.0856599]
["bitfinex","BTCUSD",1680474997891,0.2003,27949.0,27948.0,0.304134]
["bitfinex","BTCUSD",1680474999920,0.2003,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475001006,0.20055321,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475002301,0.20046321,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475002515,0.20055321,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475008150,0.23219937,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475008802,0.20189937,27949.0,27948.0,0.309254]
["bitfinex","BTCUSD",1680475009008,0.20189937,27949.0,27948.0,0.309194]
["bitfinex","BTCUSD",1680475015105,0.20189937,27949.0,27948.0,0.183903]
["bitfinex","BTCUSD",1680475015322,0.20189937,27949.0,27948.0,0.309134]
["bitfinex","BTCUSD",1680475021547,0.20189937,27949.0,27948.0,0.3947939]
["bitfinex","BTCUSD",1680475023501,0.20189937,27949.0,27948.0,0.52325702]
["bitfinex","BTCUSD",1680475025756,0.20189937,27949.0,27948.0,0.52334118]
["bitfinex","BTCUSD",1680475026189,0.20189937,27949.0,27948.0,0.43759712]
["bitfinex","BTCUSD",1680475026403,0.20189937,27949.0,27948.0,0.52334062]
["bitfinex","BTCUSD",1680475027075,0.20189937,27949.0,27948.0,0.3948775]
["bitfinex","BTCUSD",1680475035333,0.20189937,27949.0,27948.0,0.52334062]
["bitfinex","BTCUSD",1680475036403,0.20189937,27949.0,27948.0,0.3948775]
["bitfinex","BTCUSD",1680475036867,0.20189937,27949.0,27948.0,0.52334062]
["bitfinex","BTCUSD",1680475038272,0.20182623,27949.0,27948.0,0.52340062]
["bitfinex","BTCUSD",1680475038694,0.20182623,27949.0,27948.0,0.52346062]
["bitfinex","BTCUSD",1680475039516,0.20182623,27949.0,27948.0,0.43765712]
["bitfinex","BTCUSD",1680475040159,0.20182623,27949.0,27948.0,0.43771712]
["bitfinex","BTCUSD",1680475041997,0.20182623,27949.0,27948.0,0.43765712]
["bitfinex","BTCUSD",1680475042778,0.20182623,27949.0,27948.0,0.60903692]
["bitfinex","BTCUSD",1680475043217,0.20182623,27949.0,27948.0,0.43771712]
["bitfinex","BTCUSD",1680475044309,0.20182623,27949.0,27948.0,0.43765712]
["bitfinex","BTCUSD",1680475044560,0.6336012,27949.0,27948.0,0.27293081]
["bitfinex","BTCUSD",1680475044785,0.6855232,27949.0,27948.0,0.02289]
["bitfinex","BTCUSD",1680475045009,0.6855232,27949.0,27948.0,0.10868769]
["bitfinex","BTCUSD",1680475045230,0.6336012,27949.0,27948.0,0.10868769]
["bitfinex","BTCUSD",1680475045687,0.6336012,27949.0,27948.0,0.10368769]
["bitfinex","BTCUSD",1680475045906,0.6336012,27949.0,27948.0,0.10868769]
["bitfinex","BTCUSD",1680475046145,0.6339012,27949.0,27948.0,0.10368769]
["bitfinex","BTCUSD",1680475046355,0.6339012,27949.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680475046356,0.6489012,27949.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680475046594,0.6486012,27949.0,27948.0,0.01889]
["bitfinex","BTCUSD",1680475052145,0.6489012,27949.0,27946.0,0.15196297]
["bitfinex","BTCUSD",1680475052376,0.6489012,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680475057839,0.6980992,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680475059383,0.05,27948.0,27945.0,0.03977417]
["bitfinex","BTCUSD",1680475059592,0.16992686,27946.0,27945.0,0.03977417]
["bitfinex","BTCUSD",1680475059810,0.16992686,27946.0,27945.0,0.125245]
["bitfinex","BTCUSD",1680475061140,0.16992686,27946.0,27945.0,0.25882836]
["bitfinex","BTCUSD",1680475062093,0.17017683,27946.0,27945.0,0.25882836]
["bitfinex","BTCUSD",1680475062314,0.19660545,27946.0,27945.0,0.25894836]
["bitfinex","BTCUSD",1680475062522,0.19660545,27946.0,27945.0,0.25900836]
["bitfinex","BTCUSD",1680475065688,0.19660545,27946.0,27945.0,0.3017448]
["bitfinex","BTCUSD",1680475065951,0.19660545,27946.0,27945.0,0.43032447]
["bitfinex","BTCUSD",1680475067366,0.19660545,27946.0,27945.0,0.3017448]
["bitfinex","BTCUSD",1680475070671,0.19660545,27946.0,27945.0,0.43033088]
["bitfinex","BTCUSD",1680475070924,0.19660545,27946.0,27945.0,0.3017448]
["bitfinex","BTCUSD",1680475072223,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475072636,0.19660545,27946.0,27945.0,0.1764398]
["bitfinex","BTCUSD",1680475072839,0.19660545,27946.0,27945.0,0.3015648]
["bitfinex","BTCUSD",1680475073041,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475074213,0.19660545,27946.0,27945.0,0.3015648]
["bitfinex","BTCUSD",1680475074454,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475075280,0.19660545,27946.0,27945.0,0.4302812]
["bitfinex","BTCUSD",1680475075493,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475075697,0.19660545,27946.0,27945.0,0.43028206]
["bitfinex","BTCUSD",1680475075903,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475076982,0.19660545,27946.0,27945.0,0.1764398]
["bitfinex","BTCUSD",1680475077194,0.19660545,27946.0,27945.0,0.3015648]
["bitfinex","BTCUSD",1680475077420,0.19660545,27946.0,27945.0,0.3016848]
["bitfinex","BTCUSD",1680475078859,0.19660545,27946.0,27945.0,0.2965648]
["bitfinex","BTCUSD",1680475079806,0.19635548,27946.0,27945.0,0.2965648]
["bitfinex","BTCUSD",1680475080187,0.16992686,27946.0,27945.0,0.2965648]
["bitfinex","BTCUSD",1680475085144,0.16992686,27946.0,27945.0,0.51030693]
["bitfinex","BTCUSD",1680475085370,0.16992686,27946.0,27945.0,0.202045]
["bitfinex","BTCUSD",1680475085639,0.99627994,27953.0,27947.0,0.03007314]
["bitfinex","BTCUSD",1680475085640,0.0003,27949.0,27947.0,0.03007314]
["bitfinex","BTCUSD",1680475085873,0.41977994,27953.0,27949.0,0.3764]
["bitfinex","BTCUSD",1680475086096,0.41977994,27953.0,27952.0,0.59071696]
["bitfinex","BTCUSD",1680475086325,0.41977994,27953.0,27952.0,1.38266691]
["bitfinex","BTCUSD",1680475086553,0.41977994,27953.0,27952.0,1.4339756]
["bitfinex","BTCUSD",1680475086794,0.41947994,27953.0,27952.0,1.24285339]
["bitfinex","BTCUSD",1680475086983,0.41947994,27953.0,27952.0,1.1912899]
["bitfinex","BTCUSD",1680475087253,0.13460694,27953.0,27952.0,1.40560686]
["bitfinex","BTCUSD",1680475087468,0.02387001,27956.0,27954.0,0.03007314]
["bitfinex","BTCUSD",1680475087694,7.001e-05,27956.0,27955.0,2.28174854]
["bitfinex","BTCUSD",1680475087938,0.02398,27958.0,27957.0,0.19870917]
["bitfinex","BTCUSD",1680475088166,0.02398,27958.0,27957.0,1.22958619]
["bitfinex","BTCUSD",1680475088395,0.02398,27958.0,27957.0,1.4308634]
["bitfinex","BTCUSD",1680475088620,0.02398,27958.0,27957.0,1.43085734]
["bitfinex","BTCUSD",1680475088869,0.02428,27961.0,27957.0,1.25965327]
["bitfinex","BTCUSD",1680475089095,0.02398,27961.0,27960.0,0.35150917]
["bitfinex","BTCUSD",1680475089318,0.02428,27961.0,27960.0,1.19781414]
["bitfinex","BTCUSD",1680475089509,0.02398,27961.0,27960.0,1.19781414]
["bitfinex","BTCUSD",1680475090646,0.02598,27961.0,27960.0,1.21181414]
["bitfinex","BTCUSD",1680475090875,0.02598,27961.0,27960.0,1.19781414]
["bitfinex","BTCUSD",1680475091092,0.02598,27961.0,27960.0,1.21181414]
["bitfinex","BTCUSD",1680475092221,0.02417001,27962.0,27960.0,1.39428728]
["bitfinex","BTCUSD",1680475092437,0.02387001,27963.0,27962.0,0.24870917]
["bitfinex","BTCUSD",1680475092657,0.02387001,27963.0,27962.0,0.99764114]
["bitfinex","BTCUSD",1680475092876,1e-08,27963.0,27962.0,0.99764114]
["bitfinex","BTCUSD",1680475093091,0.02387001,27966.0,27964.0,0.19870917]
["bitfinex","BTCUSD",1680475093386,0.02387001,27966.0,27965.0,1.19782714]
["bitfinex","BTCUSD",1680475094037,0.19420686,27969.0,27967.0,0.19870917]
["bitfinex","BTCUSD",1680475094038,0.02428,27969.0,27967.0,0.19870917]
["bitfinex","BTCUSD",1680475094271,0.17992686,27971.0,27968.0,1.12167114]
["bitfinex","BTCUSD",1680475094496,0.01,27971.0,27970.0,0.35220917]
["bitfinex","BTCUSD",1680475094695,0.005,27971.0,27970.0,1.12683714]
["bitfinex","BTCUSD",1680475094928,0.16502686,27973.0,27970.0,1.12701714]
["bitfinex","BTCUSD",1680475095161,0.16502686,27973.0,27972.0,0.50650917]
["bitfinex","BTCUSD",1680475095376,0.16502686,27973.0,27972.0,0.81056417]
["bitfinex","BTCUSD",1680475095599,0.16502686,27973.0,27972.0,0.81906417]
["bitfinex","BTCUSD",1680475096051,0.16502686,27973.0,27972.0,1.17403914]
["bitfinex","BTCUSD",1680475096515,0.15502686,27973.0,27972.0,1.20185914]
["bitfinex","BTCUSD",1680475096741,0.15502686,27973.0,27972.0,1.17385914]
["bitfinex","BTCUSD",1680475096964,0.15502686,27973.0,27972.0,1.20185914]
["bitfinex","BTCUSD",1680475097190,0.15502686,27973.0,27972.0,1.06445914]
["bitfinex","BTCUSD",1680475097409,0.15502686,27975.0,27972.0,1.06445914]
["bitfinex","BTCUSD",1680475097625,0.15502686,27975.0,27974.0,0.28300917]
["bitfinex","BTCUSD",1680475097849,0.15502686,27975.0,27974.0,0.70010414]
["bitfinex","BTCUSD",1680475098067,0.15502686,27975.0,27974.0,0.40859497]
["bitfinex","BTCUSD",1680475099175,0.15502686,27975.0,27974.0,0.43659497]
["bitfinex","BTCUSD",1680475101411,0.15502686,27975.0,27974.0,0.82149497]
["bitfinex","BTCUSD",1680475102060,0.15502686,27975.0,27974.0,0.90669497]
["bitfinex","BTCUSD",1680475102492,0.15502686,27975.0,27974.0,0.90675497]
["bitfinex","BTCUSD",1680475102939,0.15502686,27975.0,27974.0,0.90669497]
["bitfinex","BTCUSD",1680475104001,0.15527224,27975.0,27974.0,0.90669497]
["bitfinex","BTCUSD",1680475104230,0.19216676,27975.0,27974.0,0.90669497]
["bitfinex","BTCUSD",1680475104893,0.19216676,27975.0,27974.0,0.75634377]
["bitfinex","BTCUSD",1680475105112,0.19216676,27975.0,27974.0,0.67114377]
["bitfinex","BTCUSD",1680475105777,0.19216676,27975.0,27974.0,0.45802]
["bitfinex","BTCUSD",1680475106912,0.19216676,27975.0,27974.0,0.08162]
["bitfinex","BTCUSD",1680475108729,0.19216676,27975.0,27974.0,0.05362]
["bitfinex","BTCUSD",1680475108946,0.19216676,27975.0,27974.0,0.05462]
["bitfinex","BTCUSD",1680475112290,0.33175176,27975.0,27974.0,0.05462]
["bitfinex","BTCUSD",1680475112928,0.73702673,27975.0,27974.0,0.05462]
["bitfinex","BTCUSD",1680475113157,0.73702673,27975.0,27974.0,0.01536395]
["bitfinex","BTCUSD",1680475113381,0.66669987,27975.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680475113607,0.15502686,27970.0,27969.0,0.071506]
["bitfinex","BTCUSD",1680475113844,0.15502686,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475114296,0.18958315,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475114529,0.18958315,27970.0,27969.0,0.133135]
["bitfinex","BTCUSD",1680475114974,0.18958315,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475115244,0.18958315,27970.0,27969.0,0.133135]
["bitfinex","BTCUSD",1680475116417,0.18958315,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475117121,0.1898276,27970.0,27969.0,0.133135]
["bitfinex","BTCUSD",1680475117345,0.1898276,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475117568,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475117795,0.1898276,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475118024,0.2426496,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475118243,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475120906,0.1898276,27970.0,27969.0,0.125135]
["bitfinex","BTCUSD",1680475121088,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475121294,0.2455416,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475123592,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475127713,0.2418196,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475128358,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475128465,0.2446896,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475140436,0.1898276,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475141179,0.2424976,27970.0,27969.0,0.126135]
["bitfinex","BTCUSD",1680475141409,0.1898276,27970.0,27969.0,0.99948484]
["bitfinex","BTCUSD",1680475141632,0.1898276,27970.0,27969.0,1.29984797]
["bitfinex","BTCUSD",1680475142068,0.1898276,27970.0,27969.0,1.21504797]
["bitfinex","BTCUSD",1680475142288,0.1898276,27970.0,27969.0,1.21510797]
["bitfinex","BTCUSD",1680475142760,0.1898276,27970.0,27969.0,1.21504797]
["bitfinex","BTCUSD",1680475142761,0.18986027,27970.0,27969.0,1.21504797]
["bitfinex","BTCUSD",1680475142983,0.18971027,27970.0,27969.0,1.21510797]
["bitfinex","BTCUSD",1680475143235,0.18971027,27970.0,27969.0,1.22360797]
["bitfinex","BTCUSD",1680475143465,0.18971027,27970.0,27969.0,1.22366797]
["bitfinex","BTCUSD",1680475143688,0.18971027,27970.0,27969.0,1.22360797]
["bitfinex","BTCUSD",1680475143929,0.03480074,27970.0,27969.0,1.36564284]
["bitfinex","BTCUSD",1680475144158,0.15490953,27973.0,27971.0,0.3764]
["bitfinex","BTCUSD",1680475144391,0.15490953,27973.0,27972.0,1.12894997]
["bitfinex","BTCUSD",1680475144867,0.15490953,27973.0,27972.0,1.12906997]
["bitfinex","BTCUSD",1680475145091,0.15490953,27973.0,27972.0,1.12912997]
["bitfinex","BTCUSD",1680475145570,0.15490953,27973.0,27972.0,1.15712997]
["bitfinex","BTCUSD",1680475149183,0.15490953,27976.0,27975.0,0.97118597]
["bitfinex","BTCUSD",1680475150043,0.15490953,27976.0,27975.0,0.95018597]
["bitfinex","BTCUSD",1680475150260,0.15490953,27976.0,27975.0,0.97718597]
["bitfinex","BTCUSD",1680475151598,0.15490953,27976.0,27975.0,0.89198597]
["bitfinex","BTCUSD",1680475156528,0.15490953,27976.0,27975.0,0.528511]
["bitfinex","BTCUSD",1680475156782,0.15490953,27976.0,27975.0,0.160611]
["bitfinex","BTCUSD",1680475157224,0.15514239,27976.0,27975.0,0.160611]
["bitfinex","BTCUSD",1680475157441,0.17993182,27976.0,27975.0,0.152111]
["bitfinex","BTCUSD",1680475157714,0.23219182,27976.0,27975.0,0.152111]
["bitfinex","BTCUSD",1680475158152,0.31739182,27976.0,27975.0,0.152111]
["bitfinex","BTCUSD",1680475158443,0.31769182,27976.0,27975.0,0.152111]
["bitfinex","BTCUSD",1680475158665,0.31239182,27976.0,27975.0,0.125111]
["bitfinex","BTCUSD",1680475158887,0.31239182,27976.0,27975.0,0.126111]
["bitfinex","BTCUSD",1680475159809,0.2,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680475160034,0.69140397,27974.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680475160272,0.49107097,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680475160498,0.54107097,27973.0,27972.0,0.017874]
["bitfinex","BTCUSD",1680475160956,0.54107097,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680475161178,0.54130327,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680475161390,0.71494792,27973.0,27972.0,0.01547826]
["bitfinex","BTCUSD",1680475161632,0.71794792,27973.0,27972.0,0.01747826]
["bitfinex","BTCUSD",1680475162307,0.71818022,27973.0,27972.0,0.019875]
["bitfinex","BTCUSD",1680475163434,0.71818022,27973.0,27972.0,0.01757428]
["bitfinex","BTCUSD",1680475164329,0.71818022,27973.0,27972.0,0.01532258]
["bitfinex","BTCUSD",1680475164736,0.66818022,27973.0,27972.0,0.01532258]
["bitfinex","BTCUSD",1680475165177,0.66818022,27973.0,27972.0,0.01310691]
["bitfinex","BTCUSD",1680475165426,0.66818022,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680475166292,0.71818022,27973.0,27972.0,0.01567858]
["bitfinex","BTCUSD",1680475167186,0.71818022,27973.0,27972.0,0.01350413]
["bitfinex","BTCUSD",1680475168264,0.71818022,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680475168724,0.05,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680475168950,0.54210997,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680475170351,0.56805112,27972.0,27971.0,0.01678089]
["bitfinex","BTCUSD",1680475171130,0.58166286,27972.0,27971.0,0.018875]
["bitfinex","BTCUSD",1680475172224,0.58166286,27972.0,27971.0,0.01547023]
["bitfinex","BTCUSD",1680475173302,0.54710997,27972.0,27971.0,0.01547023]
["bitfinex","BTCUSD",1680475174393,0.54734209,27972.0,27971.0,0.01547023]
["bitfinex","BTCUSD",1680475174607,0.49734209,27972.0,27971.0,0.01547023]
["bitfinex","BTCUSD",1680475175453,0.49754209,27972.0,27971.0,0.01547023]
["bitfinex","BTCUSD",1680475182674,0.14990953,27968.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680475182901,0.14990953,27968.0,27959.0,0.05410557]
["bitfinex","BTCUSD",1680475182902,0.4775769,27968.0,27962.0,0.035821]
["bitfinex","BTCUSD",1680475183169,0.14990953,27966.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680475183397,0.14990953,27966.0,27963.0,0.01794]
["bitfinex","BTCUSD",1680475183398,0.052183,27965.0,27963.0,0.01794]
["bitfinex","BTCUSD",1680475183641,0.052183,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680475184908,0.052183,27965.0,27963.0,0.01288]
["bitfinex","BTCUSD",1680475185115,0.052183,27965.0,27963.0,0.01988]
["bitfinex","BTCUSD",1680475185340,0.40715797,27965.0,27963.0,0.01988]
["bitfinex","BTCUSD",1680475185542,0.054929,27964.0,27963.0,0.01988]
["bitfinex","BTCUSD",1680475186207,0.054929,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680475186422,0.054929,27964.0,27963.0,0.01988]
["bitfinex","BTCUSD",1680475186654,0.054929,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680475186873,0.14990953,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680475187091,0.42590397,27964.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680475187092,0.14990953,27960.0,27959.0,0.035766]
["bitfinex","BTCUSD",1680475187360,0.14990953,27960.0,27959.0,0.053649]
["bitfinex","BTCUSD",1680475187361,0.20536253,27960.0,27959.0,0.053649]
["bitfinex","BTCUSD",1680475189107,0.20536253,27960.0,27959.0,0.055649]
["bitfinex","BTCUSD",1680475191174,0.20559241,27960.0,27959.0,0.055649]
["bitfinex","BTCUSD",1680475192474,0.20589241,27960.0,27956.0,0.35588644]
["bitfinex","BTCUSD",1680475192682,0.14990953,27958.0,27957.0,0.035768]
["bitfinex","BTCUSD",1680475192888,0.20303753,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680475194370,0.14990953,27958.0,27957.0,0.053652]
["bitfinex","BTCUSD",1680475194803,0.15090953,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475196521,0.20547653,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475197830,0.15090953,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475198299,0.20081453,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475199472,0.15090953,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475199901,0.15090953,27958.0,27957.0,0.84402697]
["bitfinex","BTCUSD",1680475200113,0.15090953,27958.0,27957.0,0.85252697]
["bitfinex","BTCUSD",1680475200758,0.15090953,27958.0,27957.0,0.80252697]
["bitfinex","BTCUSD",1680475201616,0.15090953,27958.0,27957.0,0.88702697]
["bitfinex","BTCUSD",1680475205672,0.15090953,27958.0,27957.0,0.062652]
["bitfinex","BTCUSD",1680475207205,0.15090953,27958.0,27957.0,0.071152]
["bitfinex","BTCUSD",1680475207876,0.15090953,27958.0,27957.0,0.80252697]
["bitfinex","BTCUSD",1680475208064,0.15090953,27958.0,27957.0,0.88742697]
["bitfinex","BTCUSD",1680475210059,0.15090953,27958.0,27957.0,0.85165897]
["bitfinex","BTCUSD",1680475210271,0.15090953,27958.0,27957.0,0.75521427]
["bitfinex","BTCUSD",1680475210517,0.15090953,27958.0,27957.0,0.79098227]
["bitfinex","BTCUSD",1680475213526,0.15090953,27958.0,27957.0,0.79104227]
["bitfinex","BTCUSD",1680475213743,0.15090953,27958.0,27957.0,0.79098227]
["bitfinex","BTCUSD",1680475216348,0.15090953,27958.0,27957.0,0.70608227]
["bitfinex","BTCUSD",1680475216563,0.20167453,27958.0,27957.0,0.70608227]
["bitfinex","BTCUSD",1680475217222,0.15090953,27958.0,27957.0,0.78278227]
["bitfinex","BTCUSD",1680475221070,0.15090953,27958.0,27957.0,0.41712697]
["bitfinex","BTCUSD",1680475221289,0.20433853,27958.0,27956.0,0.00012]
["bitfinex","BTCUSD",1680475221457,0.15090953,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680475221676,0.20565353,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680475222115,0.20465353,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680475222317,0.20565353,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680475222522,0.20465353,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680475222718,0.20571353,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475222944,0.20595353,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475223384,0.20618037,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475224003,0.20588037,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475224416,0.28258037,27958.0,27957.0,0.008]
["bitfinex","BTCUSD",1680475224622,0.28288037,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475225437,0.35948037,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475227735,0.35948037,27958.0,27957.0,0.008]
["bitfinex","BTCUSD",1680475228615,0.35948037,27958.0,27957.0,0.025884]
["bitfinex","BTCUSD",1680475229635,0.35948037,27958.0,27957.0,0.008]
["bitfinex","BTCUSD",1680475230927,0.71445534,27958.0,27957.0,0.008]
["bitfinex","BTCUSD",1680475232251,0.75103374,27958.0,27957.0,0.00434216]
["bitfinex","BTCUSD",1680475232466,0.75073374,27958.0,27957.0,0.00434216]
["bitfinex","BTCUSD",1680475233382,0.75073374,27958.0,27957.0,0.00037065]
["bitfinex","BTCUSD",1680475233383,0.80073374,27958.0,27957.0,0.00037065]
["bitfinex","BTCUSD",1680475234351,0.05,27957.0,27956.0,0.017885]
["bitfinex","BTCUSD",1680475234565,0.14990953,27955.0,27954.0,0.039585]
["bitfinex","BTCUSD",1680475234781,0.05,27954.0,27951.0,0.04834082]
["bitfinex","BTCUSD",1680475235003,0.06613993,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475235240,0.049471,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475236588,0.052471,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475236782,0.049471,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475237004,0.052471,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475237216,0.049471,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475237427,0.050471,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475239331,0.05069381,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475241209,0.08933795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475242099,0.16543795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475242331,0.16573795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475242761,0.16473795,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475242992,0.16573795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475244734,0.16673795,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475246350,0.15301763,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475248953,0.09063795,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475249128,0.09033795,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475252123,0.16713795,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475252325,0.16743795,27954.0,27953.0,0.023886]
["bitfinex","BTCUSD",1680475253342,0.16543795,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475253738,0.16643795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475255311,0.16543795,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475256797,0.16543795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475256798,0.16643795,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475257075,0.04016695,27954.0,27953.0,0.020886]
["bitfinex","BTCUSD",1680475257302,0.04016695,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475257303,0.03986695,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475257530,0.04016695,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475258212,0.0013,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475258436,0.001,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475259397,0.00093745,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475260056,0.05401945,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475260629,0.00093745,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475261442,0.05252245,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475262512,0.08804575,27954.0,27953.0,0.397286]
["bitfinex","BTCUSD",1680475262746,0.08804575,27954.0,27953.0,0.397346]
["bitfinex","BTCUSD",1680475263402,0.08804575,27954.0,27953.0,0.405846]
["bitfinex","BTCUSD",1680475263825,0.03646075,27954.0,27953.0,0.405846]
["bitfinex","BTCUSD",1680475264108,0.03646075,27954.0,27953.0,0.405786]
["bitfinex","BTCUSD",1680475264321,0.00093745,27954.0,27953.0,0.405786]
["bitfinex","BTCUSD",1680475264929,0.00093745,27954.0,27953.0,0.405846]
["bitfinex","BTCUSD",1680475265354,0.00093745,27954.0,27953.0,0.405786]
["bitfinex","BTCUSD",1680475265355,0.05417545,27954.0,27953.0,0.405786]
["bitfinex","BTCUSD",1680475265570,0.00093745,27954.0,27953.0,0.405786]
["bitfinex","BTCUSD",1680475266040,0.00093745,27954.0,27953.0,0.83716097]
["bitfinex","BTCUSD",1680475266253,0.00093745,27954.0,27953.0,0.96555796]
["bitfinex","BTCUSD",1680475266481,0.00093745,27954.0,27953.0,1.00836504]
["bitfinex","BTCUSD",1680475267358,0.00093745,27954.0,27953.0,1.00842504]
["bitfinex","BTCUSD",1680475267578,0.00093745,27954.0,27953.0,1.22269721]
["bitfinex","BTCUSD",1680475268007,0.14990953,27955.0,27953.0,1.21969721]
["bitfinex","BTCUSD",1680475268221,0.14990953,27955.0,27954.0,0.99458796]
["bitfinex","BTCUSD",1680475268460,0.14990953,27955.0,27954.0,0.99842696]
["bitfinex","BTCUSD",1680475268673,0.14990953,27955.0,27954.0,1.16977812]
["bitfinex","BTCUSD",1680475269124,0.15090953,27955.0,27954.0,1.16979699]
["bitfinex","BTCUSD",1680475269552,0.15090953,27955.0,27954.0,0.99844583]
["bitfinex","BTCUSD",1680475269776,0.14990953,27955.0,27954.0,0.99844583]
["bitfinex","BTCUSD",1680475270688,0.14990953,27955.0,27954.0,1.16979699]
["bitfinex","BTCUSD",1680475271355,0.20298653,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475271815,0.20298653,27955.0,27954.0,0.65046702]
["bitfinex","BTCUSD",1680475272042,0.20298653,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475276340,0.20298653,27955.0,27954.0,0.436239]
["bitfinex","BTCUSD",1680475276986,0.20298653,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475277203,0.20322858,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475277425,0.19532212,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475277639,0.24477612,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475278096,0.24894912,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475279163,0.19532212,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475280246,0.15090953,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475280909,0.20404253,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475281141,0.20410953,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475282312,0.20556253,27955.0,27954.0,0.436239]
["bitfinex","BTCUSD",1680475282539,0.20556253,27955.0,27954.0,0.52193516]
["bitfinex","BTCUSD",1680475282750,0.15082656,27955.0,27954.0,0.52181516]
["bitfinex","BTCUSD",1680475282934,0.15082656,27955.0,27954.0,0.52175516]
["bitfinex","BTCUSD",1680475283270,0.15082656,27955.0,27954.0,0.87673013]
["bitfinex","BTCUSD",1680475283480,0.15082656,27955.0,27954.0,0.88523013]
["bitfinex","BTCUSD",1680475284341,0.15082656,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475285192,0.15082656,27955.0,27954.0,0.94637361]
["bitfinex","BTCUSD",1680475286315,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475286757,0.20259476,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475287217,0.24546164,27955.0,27954.0,0.81790175]
["bitfinex","BTCUSD",1680475287427,0.24546164,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475287823,0.24576164,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475289319,0.20289476,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475289537,0.20259476,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475289750,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475291264,0.20232756,27955.0,27954.0,0.73214559]
["bitfinex","BTCUSD",1680475291478,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475293791,0.20232756,27955.0,27954.0,0.73214559]
["bitfinex","BTCUSD",1680475294338,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475295814,0.20232756,27955.0,27954.0,0.73214559]
["bitfinex","BTCUSD",1680475296029,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475296239,0.20232756,27955.0,27954.0,0.73214559]
["bitfinex","BTCUSD",1680475296661,0.20232756,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475298181,0.15082656,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475298644,0.20258556,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475300461,0.15082656,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475300683,0.20497056,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475301133,0.15082656,27955.0,27954.0,0.81790175]
["bitfinex","BTCUSD",1680475301353,0.20418956,27955.0,27954.0,0.73214559]
["bitfinex","BTCUSD",1680475301575,0.20418956,27955.0,27954.0,0.81784175]
["bitfinex","BTCUSD",1680475301795,0.20418956,27955.0,27954.0,0.45436678]
["bitfinex","BTCUSD",1680475302930,0.20418956,27955.0,27954.0,0.58289864]
["bitfinex","BTCUSD",1680475304472,0.20418956,27955.0,27954.0,0.49720248]
["bitfinex","BTCUSD",1680475305378,0.20418956,27955.0,27954.0,0.45440861]
["bitfinex","BTCUSD",1680475305616,0.20418956,27955.0,27954.0,0.49720248]
["bitfinex","BTCUSD",1680475306078,0.20418956,27955.0,27954.0,0.18819086]
["bitfinex","BTCUSD",1680475306279,0.20418956,27955.0,27954.0,0.14539646]
["bitfinex","BTCUSD",1680475306782,0.20418956,27955.0,27954.0,0.18819086]
["bitfinex","BTCUSD",1680475307018,0.15082656,27955.0,27954.0,0.18819086]
["bitfinex","BTCUSD",1680475307247,0.15082656,27955.0,27954.0,0.92806583]
["bitfinex","BTCUSD",1680475307494,0.001,27955.0,27954.0,1.33799021]
["bitfinex","BTCUSD",1680475307729,0.001,27955.0,27954.0,1.33809966]
["bitfinex","BTCUSD",1680475307947,0.14982656,27959.0,27954.0,1.33209966]
["bitfinex","BTCUSD",1680475308173,0.14982656,27959.0,27956.0,0.5385269]
["bitfinex","BTCUSD",1680475308414,0.15012656,27959.0,27958.0,0.3764]
["bitfinex","BTCUSD",1680475308641,0.20384756,27959.0,27958.0,0.394283]
["bitfinex","BTCUSD",1680475309333,0.24903515,27959.0,27958.0,0.394283]
["bitfinex","BTCUSD",1680475309796,0.24903515,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475310252,0.25003515,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475311714,0.25029333,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475313497,0.25029333,27959.0,27957.0,0.65689554]
["bitfinex","BTCUSD",1680475313711,0.19657233,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475313945,0.25066633,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475314770,0.19657233,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475314994,0.25144633,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475315244,0.25174633,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475315882,0.32854633,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475317241,0.32632833,27959.0,27958.0,0.017883]
["bitfinex","BTCUSD",1680475325214,0.32632833,27959.0,27955.0,0.62666825]
["bitfinex","BTCUSD",1680475325425,0.0768,27956.0,27955.0,0.412231]
["bitfinex","BTCUSD",1680475325618,0.131003,27956.0,27955.0,0.430236]
["bitfinex","BTCUSD",1680475325832,0.131003,27956.0,27955.0,0.5159629]
["bitfinex","BTCUSD",1680475326263,0.17464546,27956.0,27955.0,0.430236]
["bitfinex","BTCUSD",1680475326899,0.17464546,27956.0,27955.0,0.053836]
["bitfinex","BTCUSD",1680475327124,0.32447202,27956.0,27955.0,0.068716]
["bitfinex","BTCUSD",1680475327348,0.32447202,27956.0,27955.0,0.018005]
["bitfinex","BTCUSD",1680475327564,0.32647202,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475328877,0.32671918,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475337275,0.32665042,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475338988,0.32165042,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475351624,0.32195042,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475352098,0.25021918,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475352321,0.24991918,27956.0,27955.0,0.032885]
["bitfinex","BTCUSD",1680475352723,0.25021918,27956.0,27953.0,0.25144701]
["bitfinex","BTCUSD",1680475352940,0.052142,27955.0,27954.0,0.035772]
["bitfinex","BTCUSD",1680475353159,0.052142,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680475354537,0.052142,27955.0,27954.0,0.054658]
["bitfinex","BTCUSD",1680475354754,0.054142,27955.0,27954.0,0.054658]
["bitfinex","BTCUSD",1680475357352,0.054142,27955.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680475357565,0.054142,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680475359649,0.05443159,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680475360267,0.10305568,27955.0,27954.0,0.053658]
["bitfinex","BTCUSD",1680475370700,0.10305568,27955.0,27954.0,0.1393849]
["bitfinex","BTCUSD",1680475370912,0.10335568,27955.0,27954.0,0.1393849]
["bitfinex","BTCUSD",1680475373132,0.05121368,27955.0,27954.0,0.94230587]
["bitfinex","BTCUSD",1680475373352,0.05091368,27955.0,27954.0,0.95080587]
["bitfinex","BTCUSD",1680475373778,0.05062409,27955.0,27954.0,0.95080587]
["bitfinex","BTCUSD",1680475374216,0.002,27955.0,27954.0,0.95080587]
["bitfinex","BTCUSD",1680475375111,0.002,27955.0,27954.0,1.07939622]
["bitfinex","BTCUSD",1680475375354,0.002,27955.0,27954.0,1.0794316]
["bitfinex","BTCUSD",1680475376439,0.002,27955.0,27954.0,0.99366932]
["bitfinex","BTCUSD",1680475382032,0.002,27955.0,27954.0,1.07046932]
["bitfinex","BTCUSD",1680475382238,0.00190017,27955.0,27954.0,1.07046932]
["bitfinex","BTCUSD",1680475383696,0.00190017,27955.0,27954.0,1.11333277]
["bitfinex","BTCUSD",1680475384962,0.00190017,27955.0,27954.0,0.94466453]
["bitfinex","BTCUSD",1680475385192,0.00190017,27955.0,27954.0,1.19846062]
["bitfinex","BTCUSD",1680475385824,0.00190017,27955.0,27954.0,1.02700682]
["bitfinex","BTCUSD",1680475386019,0.00190017,27955.0,27954.0,1.19846062]
["bitfinex","BTCUSD",1680475386920,0.00190017,27955.0,27954.0,1.28387361]
["bitfinex","BTCUSD",1680475387063,0.00190017,27955.0,27954.0,1.18921981]
["bitfinex","BTCUSD",1680475387472,0.00190017,27955.0,27954.0,1.36064639]
["bitfinex","BTCUSD",1680475387667,0.00190017,27955.0,27954.0,1.18921981]
["bitfinex","BTCUSD",1680475387921,0.00190017,27955.0,27954.0,1.14664197]
["bitfinex","BTCUSD",1680475388820,0.00190017,27955.0,27954.0,1.14670197]
["bitfinex","BTCUSD",1680475389042,0.00190017,27955.0,27954.0,0.95028393]
["bitfinex","BTCUSD",1680475389263,0.00190017,27955.0,27954.0,0.51594026]
["bitfinex","BTCUSD",1680475389918,0.00190017,27955.0,27954.0,0.430238]
["bitfinex","BTCUSD",1680475390363,0.05627817,27955.0,27954.0,0.51576026]
["bitfinex","BTCUSD",1680475392090,0.00190017,27955.0,27954.0,0.438558]
["bitfinex","BTCUSD",1680475392522,0.05383217,27955.0,27954.0,0.438558]
["bitfinex","BTCUSD",1680475392720,0.05486817,27955.0,27954.0,0.438558]
["bitfinex","BTCUSD",1680475393556,0.00190017,27955.0,27954.0,0.52426026]
["bitfinex","BTCUSD",1680475396646,0.00190017,27955.0,27954.0,0.438558]
["bitfinex","BTCUSD",1680475397090,0.00190017,27955.0,27954.0,0.52426026]
["bitfinex","BTCUSD",1680475399917,0.00190017,27955.0,27954.0,1.00778443]
["bitfinex","BTCUSD",1680475403341,0.00190017,27955.0,27954.0,0.87923523]
["bitfinex","BTCUSD",1680475404235,0.00190017,27955.0,27954.0,1.00778443]
["bitfinex","BTCUSD",1680475404949,0.00190017,27955.0,27954.0,0.87923523]
["bitfinex","BTCUSD",1680475405145,0.00183345,27955.0,27954.0,0.87923523]
["bitfinex","BTCUSD",1680475405387,0.00183345,27955.0,27954.0,1.00778443]
["bitfinex","BTCUSD",1680475408572,0.00183345,27955.0,27954.0,1.00784443]
["bitfinex","BTCUSD",1680475408986,0.00183345,27955.0,27954.0,1.00778443]
["bitfinex","BTCUSD",1680475409532,0.00183345,27955.0,27954.0,0.92208217]
["bitfinex","BTCUSD",1680475416783,0.00183345,27955.0,27954.0,0.73003444]
["bitfinex","BTCUSD",1680475417009,0.00183345,27955.0,27954.0,0.5586072]
["bitfinex","BTCUSD",1680475417420,0.05618545,27955.0,27954.0,0.5586072]
["bitfinex","BTCUSD",1680475417928,0.00183345,27955.0,27954.0,1.26386941]
["bitfinex","BTCUSD",1680475418153,0.00183345,27955.0,27954.0,1.14382021]
["bitfinex","BTCUSD",1680475419657,0.00183345,27955.0,27954.0,1.27243496]
["bitfinex","BTCUSD",1680475420089,0.00183345,27955.0,27954.0,1.09357496]
["bitfinex","BTCUSD",1680475420312,0.00183345,27955.0,27954.0,0.78918245]
["bitfinex","BTCUSD",1680475420568,0.00183345,27955.0,27954.0,1.00381445]
["bitfinex","BTCUSD",1680475422269,0.00183345,27955.0,27954.0,0.82495445]
["bitfinex","BTCUSD",1680475428106,0.00183345,27955.0,27954.0,1.03895953]
["bitfinex","BTCUSD",1680475428426,0.00183345,27955.0,27954.0,0.82495445]
["bitfinex","BTCUSD",1680475428642,0.00183345,27955.0,27954.0,0.82501445]
["bitfinex","BTCUSD",1680475428873,0.00183345,27955.0,27954.0,0.82495445]
["bitfinex","BTCUSD",1680475432381,0.00183345,27955.0,27954.0,1.03895953]
["bitfinex","BTCUSD",1680475436345,0.00183345,27955.0,27954.0,1.03901953]
["bitfinex","BTCUSD",1680475436786,0.00183345,27955.0,27954.0,1.03895953]
["bitfinex","BTCUSD",1680475437855,0.00183345,27955.0,27954.0,1.03901445]
["bitfinex","BTCUSD",1680475438072,0.00183345,27955.0,27954.0,0.86753229]
["bitfinex","BTCUSD",1680475440156,0.00183345,27955.0,27954.0,0.86759229]
["bitfinex","BTCUSD",1680475440380,0.00183345,27955.0,27954.0,1.0390258]
["bitfinex","BTCUSD",1680475441127,0.00183345,27955.0,27954.0,0.86753229]
["bitfinex","BTCUSD",1680475442847,0.00175036,27955.0,27954.0,0.86753229]
["bitfinex","BTCUSD",1680475444972,0.05298436,27955.0,27954.0,0.82503294]
["bitfinex","BTCUSD",1680475445173,0.00175036,27955.0,27954.0,0.82509294]
["bitfinex","BTCUSD",1680475445388,0.00175036,27955.0,27954.0,0.82503294]
["bitfinex","BTCUSD",1680475446727,0.05367036,27955.0,27954.0,0.82503294]
["bitfinex","BTCUSD",1680475446949,0.05367036,27955.0,27954.0,0.82509294]
["bitfinex","BTCUSD",1680475448064,0.00175036,27955.0,27954.0,0.82509294]
["bitfinex","BTCUSD",1680475448297,0.05467636,27955.0,27954.0,0.82503294]
["bitfinex","BTCUSD",1680475448502,0.05467636,27955.0,27954.0,0.82509294]
["bitfinex","BTCUSD",1680475448919,0.05467636,27955.0,27954.0,0.59875381]
["bitfinex","BTCUSD",1680475449111,0.05467636,27955.0,27954.0,0.46161797]
["bitfinex","BTCUSD",1680475452050,0.13137636,27955.0,27954.0,0.46161797]
["bitfinex","BTCUSD",1680475452756,0.13137636,27955.0,27954.0,0.22516373]
["bitfinex","BTCUSD",1680475452971,0.13086436,27955.0,27954.0,0.22516373]
["bitfinex","BTCUSD",1680475454335,0.07845036,27955.0,27954.0,0.22516373]
["bitfinex","BTCUSD",1680475460675,0.07845036,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475464690,0.07875036,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475465623,0.07845036,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475465769,0.13100636,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475465966,0.05430636,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475466321,0.10694287,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475466871,0.10720473,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475467890,0.05464873,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475468124,0.10763273,27955.0,27954.0,0.35380435]
["bitfinex","BTCUSD",1680475468415,0.10763273,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475469712,0.05464873,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475471103,0.10954573,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475471250,0.10697773,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475472108,0.18317773,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475472922,0.13084873,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475474286,0.18659873,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475474466,0.18260573,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475479577,0.13084873,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475479796,0.18647473,27955.0,27954.0,0.18229862]
["bitfinex","BTCUSD",1680475480970,0.18647473,27955.0,27954.0,0.91367359]
["bitfinex","BTCUSD",1680475481261,0.05494873,27955.0,27954.0,0.9650387]
["bitfinex","BTCUSD",1680475481480,0.05464873,27955.0,27954.0,0.9650387]
["bitfinex","BTCUSD",1680475481978,0.05438687,27955.0,27954.0,1.00753805]
["bitfinex","BTCUSD",1680475482435,0.00175036,27955.0,27954.0,1.00753805]
["bitfinex","BTCUSD",1680475488260,0.00175036,27955.0,27954.0,1.00759805]
["bitfinex","BTCUSD",1680475488489,0.00175036,27955.0,27954.0,1.00753805]
["bitfinex","BTCUSD",1680475490421,0.00175036,27955.0,27954.0,0.96501225]
["bitfinex","BTCUSD",1680475490643,0.00165129,27955.0,27954.0,0.96501225]
["bitfinex","BTCUSD",1680475494382,0.00165129,27955.0,27954.0,0.96488122]
["bitfinex","BTCUSD",1680475494922,0.00165129,27955.0,27954.0,0.9648535]
["bitfinex","BTCUSD",1680475495510,0.00165129,27955.0,27954.0,0.9647935]
["bitfinex","BTCUSD",1680475497082,0.14647785,27956.0,27954.0,0.9649135]
["bitfinex","BTCUSD",1680475497282,0.14647785,27956.0,27955.0,0.86848345]
["bitfinex","BTCUSD",1680475497527,0.14647785,27956.0,27955.0,0.88636845]
["bitfinex","BTCUSD",1680475498400,0.14847785,27956.0,27955.0,0.50996845]
["bitfinex","BTCUSD",1680475498596,0.14647785,27956.0,27955.0,0.50996845]
["bitfinex","BTCUSD",1680475498814,0.14847785,27956.0,27955.0,0.88836845]
["bitfinex","BTCUSD",1680475499445,0.14847785,27956.0,27955.0,0.59770739]
["bitfinex","BTCUSD",1680475499660,0.14847785,27956.0,27955.0,0.51196845]
["bitfinex","BTCUSD",1680475500109,0.14847785,27956.0,27955.0,0.88836845]
["bitfinex","BTCUSD",1680475500444,0.14847785,27956.0,27955.0,0.59770794]
["bitfinex","BTCUSD",1680475500685,0.13847785,27956.0,27955.0,0.59776794]
["bitfinex","BTCUSD",1680475500879,0.13847785,27956.0,27955.0,0.88842845]
["bitfinex","BTCUSD",1680475501992,0.13847785,27956.0,27955.0,0.97416643]
["bitfinex","BTCUSD",1680475503629,0.13847785,27956.0,27955.0,0.59776643]
["bitfinex","BTCUSD",1680475504426,0.34562485,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475504943,0.34362485,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475505342,0.40421459,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475505551,0.40421459,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475505765,0.40621459,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475505983,0.40645171,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475506627,0.40445171,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475506844,0.40545171,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475512104,0.32895171,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475515496,0.32739671,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475516423,0.19830471,27956.0,27955.0,0.37485997]
["bitfinex","BTCUSD",1680475516673,0.19830471,27956.0,27955.0,0.84549795]
["bitfinex","BTCUSD",1680475517328,0.13771497,27956.0,27955.0,0.84549795]
["bitfinex","BTCUSD",1680475518018,0.13747785,27956.0,27955.0,0.84549795]
["bitfinex","BTCUSD",1680475518237,0.13747785,27956.0,27955.0,0.97410643]
["bitfinex","BTCUSD",1680475520076,0.13747785,27956.0,27955.0,0.46909795]
["bitfinex","BTCUSD",1680475520539,0.13747785,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475520764,0.19263985,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475520964,0.26943985,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475521305,0.32330997,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475521990,0.32355836,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475522854,0.32347935,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475524375,0.32347935,27956.0,27955.0,0.019885]
["bitfinex","BTCUSD",1680475526402,0.32347935,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475529199,0.26831735,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475529398,0.32093035,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475529611,0.32123035,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475530048,0.32093035,27956.0,27955.0,0.10562298]
["bitfinex","BTCUSD",1680475530493,0.32123035,27956.0,27954.0,0.10984425]
["bitfinex","BTCUSD",1680475530715,0.26861735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475530927,0.32059035,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475532061,0.24379035,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475532728,0.19181735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475532948,0.19151735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475534288,0.19181735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475534508,0.19151735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475534731,0.19181735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475534945,0.19151735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475535457,0.24434235,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475535685,0.24464235,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475535907,0.19181735,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475538462,0.24639035,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475538879,0.24639035,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475540172,0.24609035,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475540393,0.24615035,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475540629,0.19181735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475540842,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475543076,0.19151735,27956.0,27955.0,0.12762972]
["bitfinex","BTCUSD",1680475544109,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475544316,0.19151735,27956.0,27955.0,0.12762972]
["bitfinex","BTCUSD",1680475545564,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475548672,0.24772635,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475548889,0.19181735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475549105,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475549618,0.19151735,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475549839,0.24259735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475550135,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475550825,0.24200435,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475551053,0.24714035,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475551494,0.19181735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475551721,0.24389735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475552153,0.31989735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475553004,0.26751735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475553221,0.26781735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475553432,0.32068135,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475556403,0.24468135,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475557722,0.24438135,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475559661,0.24468135,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475559874,0.19151735,27956.0,27955.0,0.01778547]
["bitfinex","BTCUSD",1680475560085,0.19151735,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475563404,0.24675135,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475563610,0.24705135,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475563843,0.24667573,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475565724,0.19144173,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475570182,0.19144173,27956.0,27955.0,0.21337176]
["bitfinex","BTCUSD",1680475570388,0.19144173,27956.0,27955.0,0.10352751]
["bitfinex","BTCUSD",1680475570841,0.19174173,27956.0,27954.0,0.25756599]
["bitfinex","BTCUSD",1680475571053,0.19174173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475571268,0.19144173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475571484,0.19044173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475571698,0.19244173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475571913,0.19274173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475572147,0.19074173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475572369,0.19144173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475573915,0.19174173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475574808,0.18644173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475577220,0.18674173,27956.0,27954.0,0.06836746]
["bitfinex","BTCUSD",1680475577448,0.18674173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475581824,0.18674173,27956.0,27954.0,0.03228694]
["bitfinex","BTCUSD",1680475582059,0.18674173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475582696,0.18574173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475582906,0.18774173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475583352,0.18574173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475584006,0.18674173,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475586595,0.18674173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475586816,0.18644173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475587330,0.18674173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475599087,0.18674173,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475600061,0.18674173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475600274,0.18674173,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475600462,0.18674173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475601483,0.18644173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475601691,0.18674173,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475601915,0.18674173,27956.0,27955.0,0.38135997]
["bitfinex","BTCUSD",1680475602549,0.18674173,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475603420,0.23716773,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475603635,0.18674173,27956.0,27955.0,0.50999659]
["bitfinex","BTCUSD",1680475605252,0.18635499,27956.0,27955.0,0.51005659]
["bitfinex","BTCUSD",1680475605899,0.23963699,27956.0,27955.0,0.50987857]
["bitfinex","BTCUSD",1680475606114,0.18665499,27956.0,27955.0,0.50987857]
["bitfinex","BTCUSD",1680475606323,0.18635499,27956.0,27955.0,0.50987857]
["bitfinex","BTCUSD",1680475608758,0.18635499,27956.0,27955.0,0.35824759]
["bitfinex","BTCUSD",1680475608950,0.18635499,27956.0,27955.0,0.37613259]
["bitfinex","BTCUSD",1680475609608,0.18635499,27956.0,27955.0,0.15502162]
["bitfinex","BTCUSD",1680475610860,0.18635499,27956.0,27955.0,0.14652162]
["bitfinex","BTCUSD",1680475613926,0.18635499,27956.0,27955.0,0.25383562]
["bitfinex","BTCUSD",1680475614331,0.18635499,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680475616247,0.18635499,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475622280,0.18665499,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475623073,0.16135499,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475632971,0.21511599,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475633178,0.21062899,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475635255,0.16135499,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475646254,0.16127714,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475655765,0.16127714,27956.0,27955.0,0.33960428]
["bitfinex","BTCUSD",1680475656219,0.16127714,27956.0,27955.0,0.21096766]
["bitfinex","BTCUSD",1680475656442,0.16127714,27956.0,27955.0,0.33960428]
["bitfinex","BTCUSD",1680475657527,0.16127714,27956.0,27955.0,0.01261461]
["bitfinex","BTCUSD",1680475657734,0.16127714,27956.0,27955.0,0.03049961]
["bitfinex","BTCUSD",1680475657949,0.16127714,27956.0,27955.0,0.13781361]
["bitfinex","BTCUSD",1680475658608,0.16127714,27956.0,27955.0,0.26645023]
["bitfinex","BTCUSD",1680475658833,0.08185776,27956.0,27955.0,0.13781361]
["bitfinex","BTCUSD",1680475666577,0.13267276,27956.0,27955.0,0.13781361]
["bitfinex","BTCUSD",1680475666798,0.13406676,27956.0,27955.0,0.13781361]
["bitfinex","BTCUSD",1680475669395,0.13406676,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475670524,0.08185776,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475670723,0.13374176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475672737,0.08185776,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475673463,0.08185776,27956.0,27955.0,0.01253986]
["bitfinex","BTCUSD",1680475673687,0.08185776,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475677690,0.08185776,27956.0,27955.0,0.01253986]
["bitfinex","BTCUSD",1680475677901,0.08185776,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475681821,0.21225176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475682040,0.21255176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475682251,0.21155176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475682457,0.21255176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475682708,0.21155176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475682910,0.21255176,27956.0,27955.0,0.13773886]
["bitfinex","BTCUSD",1680475684978,0.21255176,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680475685407,0.15855776,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680475685622,0.15825776,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680475686176,0.21153676,27956.0,27955.0,0.125199]
["bitfinex","BTCUSD",1680475686403,0.21153676,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475686404,0.21183676,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680475686634,0.05,27955.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475686857,0.056718,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475687518,0.26349533,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475688374,0.26549533,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475688761,0.26349533,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475688979,0.26649533,27954.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680475689452,0.05,27952.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680475689661,0.23228725,27951.0,27950.0,0.017888]
["bitfinex","BTCUSD",1680475690793,0.23228725,27951.0,27947.0,0.04832086]
["bitfinex","BTCUSD",1680475690794,0.02673925,27950.0,27947.0,0.04832086]
["bitfinex","BTCUSD",1680475691010,0.0768,27948.0,27947.0,0.04832086]
["bitfinex","BTCUSD",1680475691230,0.0768,27948.0,27947.0,0.053672]
["bitfinex","BTCUSD",1680475691895,0.0788,27948.0,27947.0,0.053672]
["bitfinex","BTCUSD",1680475693253,0.10353925,27950.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475693480,0.002,27948.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475693732,0.10353925,27950.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475693954,0.001,27948.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475694178,0.10353925,27950.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475694611,0.10453925,27950.0,27947.0,0.42968683]
["bitfinex","BTCUSD",1680475694806,0.10453925,27950.0,27947.0,0.60968683]
["bitfinex","BTCUSD",1680475695034,0.00023696,27948.0,27947.0,0.60968683]
["bitfinex","BTCUSD",1680475695882,0.00023696,27948.0,27947.0,0.98608683]
["bitfinex","BTCUSD",1680475696116,0.001,27948.0,27947.0,1.11472345]
["bitfinex","BTCUSD",1680475696340,0.00093239,27948.0,27947.0,1.10218359]
["bitfinex","BTCUSD",1680475696587,0.00093239,27948.0,27947.0,1.57967438]
["bitfinex","BTCUSD",1680475697254,0.02673925,27951.0,27947.0,1.57967438]
["bitfinex","BTCUSD",1680475697510,0.02673925,27951.0,27949.0,0.53878841]
["bitfinex","BTCUSD",1680475697735,0.02673925,27951.0,27950.0,1.08548797]
["bitfinex","BTCUSD",1680475697954,0.02673925,27951.0,27950.0,1.09398797]
["bitfinex","BTCUSD",1680475698383,0.02673925,27951.0,27950.0,1.04398797]
["bitfinex","BTCUSD",1680475699244,0.02873925,27951.0,27950.0,1.04398797]
["bitfinex","BTCUSD",1680475699471,0.02673925,27951.0,27950.0,1.04398797]
["bitfinex","BTCUSD",1680475699714,0.02873925,27951.0,27950.0,1.05398797]
["bitfinex","BTCUSD",1680475703027,0.02673925,27951.0,27950.0,1.04398797]
["bitfinex","BTCUSD",1680475703243,0.04373925,27951.0,27950.0,1.04498797]
["bitfinex","BTCUSD",1680475715419,0.04373925,27951.0,27950.0,1.13057638]
["bitfinex","BTCUSD",1680475716177,0.04373925,27951.0,27950.0,1.04498797]
["bitfinex","BTCUSD",1680475717404,0.04373925,27951.0,27950.0,1.13057638]
["bitfinex","BTCUSD",1680475718470,0.04373925,27951.0,27950.0,1.04498797]
["bitfinex","BTCUSD",1680475719231,0.04373925,27951.0,27950.0,1.13057638]
["bitfinex","BTCUSD",1680475720240,0.04373925,27951.0,27950.0,1.04498797]
["bitfinex","BTCUSD",1680475720456,0.04373925,27951.0,27950.0,0.75417638]
["bitfinex","BTCUSD",1680475721228,0.04367782,27951.0,27950.0,0.75429638]
["bitfinex","BTCUSD",1680475721430,0.04367782,27951.0,27950.0,0.75417638]
["bitfinex","BTCUSD",1680475726696,0.04367782,27951.0,27950.0,0.88255899]
["bitfinex","BTCUSD",1680475726912,0.04367782,27951.0,27950.0,0.79697058]
["bitfinex","BTCUSD",1680475728020,0.04367782,27951.0,27950.0,0.88265763]
["bitfinex","BTCUSD",1680475728232,0.04367782,27951.0,27950.0,0.88265761]
["bitfinex","BTCUSD",1680475729402,0.04367782,27951.0,27950.0,0.79697058]
["bitfinex","BTCUSD",1680475732372,0.04367782,27951.0,27950.0,0.75429421]
["bitfinex","BTCUSD",1680475732589,0.04367782,27951.0,27950.0,0.39081924]
["bitfinex","BTCUSD",1680475732805,0.04367782,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475733020,0.09824882,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475733232,0.09824882,27951.0,27950.0,0.126223]
["bitfinex","BTCUSD",1680475733451,0.09674805,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475733838,0.09674805,27951.0,27950.0,0.126223]
["bitfinex","BTCUSD",1680475734041,0.09699566,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475735470,0.04392543,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475736190,0.04367782,27951.0,27950.0,0.21192924]
["bitfinex","BTCUSD",1680475737499,0.09674517,27951.0,27950.0,1.07168682]
["bitfinex","BTCUSD",1680475737717,0.09674517,27951.0,27950.0,0.99448058]
["bitfinex","BTCUSD",1680475738179,0.07006735,27951.0,27950.0,1.15708305]
["bitfinex","BTCUSD",1680475738403,0.017,27951.0,27950.0,1.37895833]
["bitfinex","BTCUSD",1680475738796,0.017,27951.0,27950.0,1.12177797]
["bitfinex","BTCUSD",1680475739029,0.03667782,27955.0,27952.0,0.3764]
["bitfinex","BTCUSD",1680475739278,0.03667782,27955.0,27953.0,1.04395497]
["bitfinex","BTCUSD",1680475739534,0.03667782,27955.0,27954.0,0.12852616]
["bitfinex","BTCUSD",1680475739756,0.03667782,27955.0,27954.0,0.50988713]
["bitfinex","BTCUSD",1680475740403,0.03667782,27955.0,27954.0,0.68125534]
["bitfinex","BTCUSD",1680475740635,0.03867782,27955.0,27954.0,0.69225534]
["bitfinex","BTCUSD",1680475740848,0.03867782,27955.0,27954.0,0.52088713]
["bitfinex","BTCUSD",1680475742458,0.03859552,27955.0,27954.0,0.52088713]
["bitfinex","BTCUSD",1680475743331,0.03859552,27955.0,27954.0,0.47802297]
["bitfinex","BTCUSD",1680475743574,0.03859552,27955.0,27954.0,0.60654913]
["bitfinex","BTCUSD",1680475744031,0.03859552,27955.0,27954.0,0.47802297]
["bitfinex","BTCUSD",1680475746888,0.03859552,27955.0,27954.0,0.65802297]
["bitfinex","BTCUSD",1680475750385,0.03859552,27955.0,27954.0,0.57236097]
["bitfinex","BTCUSD",1680475752215,0.03859552,27955.0,27954.0,0.65793419]
["bitfinex","BTCUSD",1680475752411,0.03859552,27955.0,27954.0,0.57227219]
["bitfinex","BTCUSD",1680475757681,0.03859552,27955.0,27954.0,1.28966035]
["bitfinex","BTCUSD",1680475757895,0.03859552,27955.0,27954.0,1.20399835]
["bitfinex","BTCUSD",1680475758109,0.03859552,27955.0,27954.0,1.15399835]
["bitfinex","BTCUSD",1680475760229,0.03859552,27955.0,27954.0,1.23955373]
["bitfinex","BTCUSD",1680475761603,0.03859552,27955.0,27954.0,1.15399835]
["bitfinex","BTCUSD",1680475765859,0.03859552,27955.0,27954.0,1.23953626]
["bitfinex","BTCUSD",1680475766254,0.03859552,27955.0,27954.0,1.23953253]
["bitfinex","BTCUSD",1680475766474,0.03859552,27955.0,27954.0,1.15399835]
["bitfinex","BTCUSD",1680475767408,0.03859552,27955.0,27954.0,1.23953383]
["bitfinex","BTCUSD",1680475768804,0.03859552,27955.0,27954.0,1.15399835]
["bitfinex","BTCUSD",1680475770691,0.03859552,27955.0,27954.0,1.23954145]
["bitfinex","BTCUSD",1680475771093,0.03859552,27955.0,27954.0,1.15399835]
["bitfinex","BTCUSD",1680475771544,0.0119177,27955.0,27954.0,1.41541527]
["bitfinex","BTCUSD",1680475771764,0.0119177,27955.0,27954.0,1.46918246]
["bitfinex","BTCUSD",1680475771979,0.0119177,27955.0,27954.0,1.25497219]
["bitfinex","BTCUSD",1680475772199,0.02428,27965.0,27958.0,0.3764]
["bitfinex","BTCUSD",1680475772200,0.02667782,27961.0,27958.0,0.3764]
["bitfinex","BTCUSD",1680475772421,0.02667782,27961.0,27960.0,0.25562]
["bitfinex","BTCUSD",1680475772667,0.02667782,27961.0,27960.0,0.63697697]
["bitfinex","BTCUSD",1680475773789,0.02667782,27961.0,27960.0,0.63797697]
["bitfinex","BTCUSD",1680475774242,0.02667782,27961.0,27960.0,1.09017697]
["bitfinex","BTCUSD",1680475774698,0.02428,27965.0,27960.0,1.17569664]
["bitfinex","BTCUSD",1680475774925,0.02428,27965.0,27963.0,0.4531]
["bitfinex","BTCUSD",1680475774926,0.02667782,27964.0,27963.0,0.4531]
["bitfinex","BTCUSD",1680475775149,0.02667782,27964.0,27963.0,1.37613597]
["bitfinex","BTCUSD",1680475775376,0.02398,27965.0,27963.0,1.37613597]
["bitfinex","BTCUSD",1680475775602,0.02398,27965.0,27964.0,0.86667497]
["bitfinex","BTCUSD",1680475775824,0.02398,27965.0,27964.0,0.97007464]
["bitfinex","BTCUSD",1680475776276,0.02398,27965.0,27964.0,0.96135497]
["bitfinex","BTCUSD",1680475776511,0.02498,27965.0,27964.0,0.96135497]
["bitfinex","BTCUSD",1680475776825,0.05065782,27968.0,27964.0,0.85415919]
["bitfinex","BTCUSD",1680475776983,0.05065782,27968.0,27967.0,0.35497497]
["bitfinex","BTCUSD",1680475777216,0.05065782,27968.0,27967.0,1.55476697]
["bitfinex","BTCUSD",1680475778335,0.02392,27968.0,27967.0,1.55476697]
["bitfinex","BTCUSD",1680475779013,0.02492,27968.0,27967.0,1.58276697]
["bitfinex","BTCUSD",1680475779471,0.02492,27968.0,27967.0,1.72474184]
["bitfinex","BTCUSD",1680475779694,0.02398,27972.0,27970.0,0.54972218]
["bitfinex","BTCUSD",1680475779916,0.02398,27972.0,27971.0,1.87979897]
["bitfinex","BTCUSD",1680475780149,0.02398,27972.0,27971.0,1.82979897]
["bitfinex","BTCUSD",1680475781291,0.02398,27973.0,27972.0,0.3764]
["bitfinex","BTCUSD",1680475781520,0.03387001,27975.0,27972.0,1.42244997]
["bitfinex","BTCUSD",1680475781743,0.03387001,27975.0,27974.0,0.5298]
["bitfinex","BTCUSD",1680475781972,0.03387001,27975.0,27974.0,1.01838897]
["bitfinex","BTCUSD",1680475782192,0.03387001,27975.0,27974.0,0.95018897]
["bitfinex","BTCUSD",1680475783082,0.03387001,27975.0,27974.0,0.97818897]
["bitfinex","BTCUSD",1680475784052,0.03387001,27975.0,27974.0,1.06338897]
["bitfinex","BTCUSD",1680475784277,0.02667782,27977.0,27974.0,1.06338897]
["bitfinex","BTCUSD",1680475784278,0.02667782,27977.0,27975.0,0.3764]
["bitfinex","BTCUSD",1680475784500,0.02667782,27977.0,27975.0,1.02167897]
["bitfinex","BTCUSD",1680475784726,0.02667782,27977.0,27976.0,0.4616]
["bitfinex","BTCUSD",1680475784941,0.02667782,27977.0,27976.0,1.14180097]
["bitfinex","BTCUSD",1680475785848,0.02667782,27977.0,27976.0,1.45892977]
["bitfinex","BTCUSD",1680475786074,0.02667782,27977.0,27976.0,1.48592977]
["bitfinex","BTCUSD",1680475786301,0.02398,27978.0,27976.0,1.48592977]
["bitfinex","BTCUSD",1680475786533,0.02398,27978.0,27977.0,0.82497497]
["bitfinex","BTCUSD",1680475786773,0.02398,27978.0,27977.0,1.27176897]
["bitfinex","BTCUSD",1680475787465,0.0003,27983.0,27977.0,1.37682897]
["bitfinex","BTCUSD",1680475787466,0.02667782,27982.0,27977.0,1.37682897]
["bitfinex","BTCUSD",1680475787700,8.2e-07,27979.0,27978.0,1.12489715]
["bitfinex","BTCUSD",1680475787935,0.05065782,27985.0,27978.0,1.18701015]
["bitfinex","BTCUSD",1680475788167,0.05065782,27985.0,27984.0,0.64026]
["bitfinex","BTCUSD",1680475788407,0.02398,27985.0,27984.0,1.79829984]
["bitfinex","BTCUSD",1680475788607,0.02398,27985.0,27984.0,1.66482497]
["bitfinex","BTCUSD",1680475789284,0.02386865,27985.0,27984.0,1.80679984]
["bitfinex","BTCUSD",1680475789500,8e-06,27986.0,27985.0,0.00016486]
["bitfinex","BTCUSD",1680475789772,8e-06,27986.0,27985.0,0.84310583]
["bitfinex","BTCUSD",1680475790215,0.02390414,27988.0,27985.0,1.14310583]
["bitfinex","BTCUSD",1680475790438,0.08997517,27988.0,27987.0,0.73137497]
["bitfinex","BTCUSD",1680475790667,0.02377267,27988.0,27987.0,0.85643097]
["bitfinex","BTCUSD",1680475791133,0.02377267,27988.0,27987.0,0.86493097]
["bitfinex","BTCUSD",1680475791599,0.02377267,27988.0,27987.0,0.89293097]
["bitfinex","BTCUSD",1680475791857,0.02377267,27988.0,27987.0,0.86493097]
["bitfinex","BTCUSD",1680475792796,0.02377267,27988.0,27987.0,0.89293097]
["bitfinex","BTCUSD",1680475793466,0.02377267,27988.0,27987.0,0.86493097]
["bitfinex","BTCUSD",1680475793685,0.02377267,27988.0,27987.0,0.89293097]
["bitfinex","BTCUSD",1680475793909,0.02377267,27988.0,27987.0,0.86493097]
["bitfinex","BTCUSD",1680475794131,0.02377267,27988.0,27987.0,0.89293097]
["bitfinex","BTCUSD",1680475794364,0.02377267,27988.0,27987.0,1.26809853]
["bitfinex","BTCUSD",1680475795510,0.02387001,27989.0,27987.0,1.35329853]
["bitfinex","BTCUSD",1680475795757,0.02387001,27989.0,27988.0,1.05359497]
["bitfinex","BTCUSD",1680475795980,0.02387001,27991.0,27988.0,1.20010597]
["bitfinex","BTCUSD",1680475796264,0.00090196,27991.0,27990.0,0.05]
["bitfinex","BTCUSD",1680475796487,0.00090196,27991.0,27990.0,1.35718897]
["bitfinex","BTCUSD",1680475796709,0.00090196,27991.0,27990.0,1.30718897]
["bitfinex","BTCUSD",1680475796943,0.00090196,27991.0,27990.0,1.48581897]
["bitfinex","BTCUSD",1680475797183,0.00090196,27991.0,27990.0,1.51381897]
["bitfinex","BTCUSD",1680475797403,0.00090196,27991.0,27990.0,1.48579897]
["bitfinex","BTCUSD",1680475797622,0.00090196,27991.0,27990.0,1.51379897]
["bitfinex","BTCUSD",1680475797840,0.00090196,27991.0,27990.0,1.33518897]
["bitfinex","BTCUSD",1680475798298,0.00090196,27991.0,27990.0,1.74419262]
["bitfinex","BTCUSD",1680475800817,0.00090196,27991.0,27990.0,1.82939262]
["bitfinex","BTCUSD",1680475801040,0.02398,27994.0,27990.0,1.82939262]
["bitfinex","BTCUSD",1680475801270,0.02398,27994.0,27993.0,0.99506497]
["bitfinex","BTCUSD",1680475801512,0.02398,27994.0,27993.0,1.29871097]
["bitfinex","BTCUSD",1680475801736,0.02398,27994.0,27993.0,1.22211097]
["bitfinex","BTCUSD",1680475802214,0.02398,27994.0,27993.0,1.55011097]
["bitfinex","BTCUSD",1680475802436,0.02398,27994.0,27993.0,1.52211097]
["bitfinex","BTCUSD",1680475802676,0.01898,27994.0,27993.0,1.55011097]
["bitfinex","BTCUSD",1680475803573,0.01898,27994.0,27993.0,1.88568799]
["bitfinex","BTCUSD",1680475804262,0.01898,27994.0,27993.0,2.06568799]
["bitfinex","BTCUSD",1680475804924,0.01898,27994.0,27993.0,1.88709799]
["bitfinex","BTCUSD",1680475805400,0.0003,27999.0,27995.0,0.17341576]
["bitfinex","BTCUSD",1680475805633,0.02658424,28001.0,27998.0,0.73137497]
["bitfinex","BTCUSD",1680475805861,0.02688424,28001.0,27999.0,0.83045487]
["bitfinex","BTCUSD",1680475806084,0.02658424,28001.0,28000.0,0.73137497]
["bitfinex","BTCUSD",1680475806303,0.02658424,28001.0,28000.0,0.38133197]
["bitfinex","BTCUSD",1680475806772,0.02658424,28001.0,28000.0,0.75773197]
["bitfinex","BTCUSD",1680475807687,0.07979586,28001.0,28000.0,0.75773197]
["bitfinex","BTCUSD",1680475807909,0.08009586,28001.0,28000.0,0.75773197]
["bitfinex","BTCUSD",1680475808361,0.08009586,28001.0,28000.0,1.08491103]
["bitfinex","BTCUSD",1680475808804,0.08009586,28001.0,28000.0,1.11291103]
["bitfinex","BTCUSD",1680475809281,0.08037271,28001.0,28000.0,1.11291103]
["bitfinex","BTCUSD",1680475809509,0.08037271,28001.0,28000.0,1.08491103]
["bitfinex","BTCUSD",1680475810430,0.00051,28005.0,28000.0,1.11309103]
["bitfinex","BTCUSD",1680475810653,0.00051,28006.0,28002.0,0.3764]
["bitfinex","BTCUSD",1680475810885,0.3601917,28007.0,28004.0,0.3764]
["bitfinex","BTCUSD",1680475810886,0.0276017,28007.0,28004.0,0.3764]
["bitfinex","BTCUSD",1680475811107,0.0276017,28007.0,28005.0,0.78493497]
["bitfinex","BTCUSD",1680475811340,0.0276017,28007.0,28005.0,0.79343497]
["bitfinex","BTCUSD",1680475812698,0.0270917,28007.0,28005.0,0.79343497]
["bitfinex","BTCUSD",1680475813383,0.00026528,28006.0,28005.0,0.79343497]
["bitfinex","BTCUSD",1680475813605,0.00026528,28006.0,28005.0,1.05853497]
["bitfinex","BTCUSD",1680475813828,0.0270917,28007.0,28006.0,5.472e-05]
["bitfinex","BTCUSD",1680475814055,0.02387001,28008.0,28006.0,1.92126765]
["bitfinex","BTCUSD",1680475814290,0.02387001,28008.0,28007.0,0.87507497]
["bitfinex","BTCUSD",1680475814506,0.02387001,28008.0,28007.0,1.05715797]
["bitfinex","BTCUSD",1680475815416,0.02387001,28011.0,28009.0,0.3764]
["bitfinex","BTCUSD",1680475815698,0.00387001,28011.0,28010.0,1.84252897]
["bitfinex","BTCUSD",1680475815927,0.00387001,28011.0,28010.0,2.18654011]
["bitfinex","BTCUSD",1680475816379,0.9292,28019.0,28010.0,2.18654011]
["bitfinex","BTCUSD",1680475816380,0.0271032,28026.0,28017.0,0.3764]
["bitfinex","BTCUSD",1680475816597,0.0271032,28026.0,28023.0,0.3764]
["bitfinex","BTCUSD",1680475816821,0.0271032,28026.0,28023.0,1.17666884]
["bitfinex","BTCUSD",1680475817047,0.0271032,28026.0,28023.0,1.18516884]
["bitfinex","BTCUSD",1680475817275,0.0271032,28026.0,28023.0,0.66679397]
["bitfinex","BTCUSD",1680475817504,0.09002687,28024.0,28023.0,1.75689297]
["bitfinex","BTCUSD",1680475817753,0.09002687,28024.0,28023.0,1.78289297]
["bitfinex","BTCUSD",1680475817976,0.09002687,28024.0,28023.0,1.04319397]
["bitfinex","BTCUSD",1680475818230,0.1361668,28024.0,28023.0,0.303379]
["bitfinex","BTCUSD",1680475818463,0.1361668,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680475818464,0.49080287,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680475818698,0.49080287,28024.0,28019.0,0.071378]
["bitfinex","BTCUSD",1680475818940,0.15522687,28024.0,28023.0,0.079526]
["bitfinex","BTCUSD",1680475819170,0.07032687,28024.0,28023.0,0.47986997]
["bitfinex","BTCUSD",1680475819389,0.07032687,28024.0,28023.0,0.50586997]
["bitfinex","BTCUSD",1680475819613,0.07032687,28024.0,28023.0,0.47986997]
["bitfinex","BTCUSD",1680475820281,0.07032687,28024.0,28023.0,0.85626997]
["bitfinex","BTCUSD",1680475820503,0.07002687,28024.0,28023.0,0.87176997]
["bitfinex","BTCUSD",1680475820771,0.07002687,28024.0,28023.0,1.24778769]
["bitfinex","BTCUSD",1680475820994,0.07002687,28024.0,28023.0,1.42619769]
["bitfinex","BTCUSD",1680475821209,0.07030943,28024.0,28023.0,1.42619769]
["bitfinex","BTCUSD",1680475821432,0.00415257,28024.0,28023.0,1.42619769]
["bitfinex","BTCUSD",1680475821662,0.00415257,28024.0,28023.0,1.41919769]
["bitfinex","BTCUSD",1680475822148,0.00387001,28024.0,28023.0,1.44719769]
["bitfinex","BTCUSD",1680475822370,0.00387001,28024.0,28023.0,1.44720769]
["bitfinex","BTCUSD",1680475822588,0.00387001,28024.0,28023.0,1.41920769]
["bitfinex","BTCUSD",1680475822835,0.00387001,28024.0,28023.0,1.44720769]
["bitfinex","BTCUSD",1680475824386,0.00387001,28024.0,28023.0,1.62720769]
["bitfinex","BTCUSD",1680475824606,0.00387001,28024.0,28023.0,1.59920769]
["bitfinex","BTCUSD",1680475824832,0.00387001,28024.0,28023.0,1.62720769]
["bitfinex","BTCUSD",1680475825965,0.00387001,28024.0,28023.0,1.59920769]
["bitfinex","BTCUSD",1680475826187,0.00387001,28024.0,28023.0,1.62720769]
["bitfinex","BTCUSD",1680475826403,0.00387001,28024.0,28023.0,1.59920769]
["bitfinex","BTCUSD",1680475827292,0.00387001,28024.0,28023.0,1.22318997]
["bitfinex","BTCUSD",1680475827569,0.00387001,28024.0,28023.0,1.07276997]
["bitfinex","BTCUSD",1680475828961,0.01097321,28026.0,28024.0,0.39948756]
["bitfinex","BTCUSD",1680475829182,0.01097321,28026.0,28025.0,1.09339797]
["bitfinex","BTCUSD",1680475829630,0.01097321,28026.0,28025.0,1.41377284]
["bitfinex","BTCUSD",1680475829857,0.01097321,28026.0,28025.0,1.35699797]
["bitfinex","BTCUSD",1680475830111,0.01097321,28026.0,28025.0,1.17859797]
["bitfinex","BTCUSD",1680475830334,0.01097321,28026.0,28025.0,1.20659797]
["bitfinex","BTCUSD",1680475830571,0.01097321,28026.0,28025.0,1.09339797]
["bitfinex","BTCUSD",1680475830795,0.0503,28032.0,28026.0,0.05]
["bitfinex","BTCUSD",1680475830796,0.00015,28032.0,28026.0,0.05]
["bitfinex","BTCUSD",1680475831041,0.0843,28037.0,28029.0,0.78137497]
["bitfinex","BTCUSD",1680475831262,0.0846,28037.0,28031.0,0.67963]
["bitfinex","BTCUSD",1680475831503,0.0846,28037.0,28032.0,0.88184984]
["bitfinex","BTCUSD",1680475831704,0.0846,28037.0,28033.0,0.053506]
["bitfinex","BTCUSD",1680475831930,0.0843,28034.0,28033.0,0.053506]
["bitfinex","BTCUSD",1680475832149,0.138293,28034.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680475832369,0.053993,28034.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680475833028,0.0003,28034.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680475833256,0.0003,28034.0,28033.0,0.89118484]
["bitfinex","BTCUSD",1680475833481,0.42367001,28043.0,28033.0,1.17229528]
["bitfinex","BTCUSD",1680475833731,0.03563539,28034.0,28033.0,1.15142041]
["bitfinex","BTCUSD",1680475833957,0.0003,28040.0,28033.0,1.28481997]
["bitfinex","BTCUSD",1680475834183,0.0855,28042.0,28035.0,0.3764]
["bitfinex","BTCUSD",1680475834425,0.0003,28042.0,28040.0,0.3764]
["bitfinex","BTCUSD",1680475834647,0.0003,28042.0,28040.0,1.00666984]
["bitfinex","BTCUSD",1680475834864,0.0003,28042.0,28040.0,0.86469497]
["bitfinex","BTCUSD",1680475835144,0.02387001,28043.0,28040.0,0.86469497]
["bitfinex","BTCUSD",1680475835145,0.02417001,28043.0,28040.0,0.47979497]
["bitfinex","BTCUSD",1680475836498,0.0879191,28041.0,28040.0,0.47979497]
["bitfinex","BTCUSD",1680475836717,0.0879191,28041.0,28040.0,0.50779497]
["bitfinex","BTCUSD",1680475836953,0.0879191,28041.0,28040.0,0.47979497]
["bitfinex","BTCUSD",1680475837176,0.0879191,28041.0,28040.0,0.50779497]
["bitfinex","BTCUSD",1680475837874,0.0879191,28041.0,28040.0,0.88419497]
["bitfinex","BTCUSD",1680475838094,0.0879191,28041.0,28040.0,1.19269497]
["bitfinex","BTCUSD",1680475838612,6.36e-06,28041.0,28040.0,1.19281497]
["bitfinex","BTCUSD",1680475838847,6.36e-06,28041.0,28040.0,1.19269497]
["bitfinex","BTCUSD",1680475839078,0.01387637,28043.0,28040.0,1.19269497]
["bitfinex","BTCUSD",1680475839299,0.00387637,28043.0,28042.0,0.3764]
["bitfinex","BTCUSD",1680475839531,0.00387637,28043.0,28042.0,0.78486497]
["bitfinex","BTCUSD",1680475839754,0.00387637,28043.0,28042.0,0.40846497]
["bitfinex","BTCUSD",1680475840660,0.00387637,28043.0,28042.0,0.43646497]
["bitfinex","BTCUSD",1680475841826,0.1552163,28043.0,28042.0,0.08149]
["bitfinex","BTCUSD",1680475841830,0.08907637,28043.0,28042.0,0.08149]
["bitfinex","BTCUSD",1680475842053,0.27433437,28043.0,28042.0,0.08149]
["bitfinex","BTCUSD",1680475842278,0.27463437,28043.0,28042.0,0.08149]
["bitfinex","BTCUSD",1680475842502,0.33840614,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680475842723,0.20590614,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680475842947,0.20390614,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680475843165,0.20590614,28043.0,28042.0,0.05449]
["bitfinex","BTCUSD",1680475843381,0.20617861,28043.0,28042.0,0.05449]
["bitfinex","BTCUSD",1680475843601,0.20417861,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680475843825,0.20617861,28043.0,28042.0,0.05349]
["bitfinex","BTCUSD",1680475844049,0.20087861,28043.0,28042.0,0.23349]
["bitfinex","BTCUSD",1680475844274,0.20087861,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475844725,0.18587861,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475845167,0.23587861,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475845410,0.23587861,28043.0,28042.0,0.23361]
["bitfinex","BTCUSD",1680475847650,0.18587861,28043.0,28042.0,0.23361]
["bitfinex","BTCUSD",1680475847878,0.18587861,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475848145,0.13512061,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475848385,0.06604424,28043.0,28042.0,0.23355]
["bitfinex","BTCUSD",1680475848609,0.06604424,28043.0,28042.0,0.23349]
["bitfinex","BTCUSD",1680475848842,0.06604424,28043.0,28042.0,0.58846497]
["bitfinex","BTCUSD",1680475849067,0.06604424,28043.0,28042.0,0.58852497]
["bitfinex","BTCUSD",1680475849295,0.06404424,28043.0,28042.0,0.58852497]
["bitfinex","BTCUSD",1680475850231,0.06404424,28043.0,28042.0,1.71232164]
["bitfinex","BTCUSD",1680475850232,4.24e-06,28043.0,28042.0,1.71232164]
["bitfinex","BTCUSD",1680475850461,0.06371851,28043.0,28042.0,1.69926164]
["bitfinex","BTCUSD",1680475850686,0.06371851,28043.0,28042.0,1.72544164]
["bitfinex","BTCUSD",1680475850906,0.06371851,28043.0,28042.0,1.69944164]
["bitfinex","BTCUSD",1680475851124,0.06371427,28043.0,28042.0,1.78026951]
["bitfinex","BTCUSD",1680475851571,0.006993,28046.0,28045.0,0.5764]
["bitfinex","BTCUSD",1680475851796,0.006993,28046.0,28045.0,1.89952497]
["bitfinex","BTCUSD",1680475852054,0.00342705,28046.0,28045.0,2.23180143]
["bitfinex","BTCUSD",1680475853409,0.00342705,28046.0,28045.0,2.49527143]
["bitfinex","BTCUSD",1680475853626,0.00342705,28046.0,28045.0,2.52327143]
["bitfinex","BTCUSD",1680475854300,5e-08,28046.0,28045.0,2.49527143]
["bitfinex","BTCUSD",1680475854560,5e-08,28046.0,28045.0,2.03059541]
["bitfinex","BTCUSD",1680475854747,5e-08,28046.0,28045.0,2.00259541]
["bitfinex","BTCUSD",1680475854968,5e-08,28046.0,28045.0,2.38885541]
["bitfinex","BTCUSD",1680475855663,5e-08,28046.0,28045.0,2.21059541]
["bitfinex","BTCUSD",1680475856164,5e-08,28046.0,28045.0,2.70603795]
["bitfinex","BTCUSD",1680475856389,5e-08,28046.0,28045.0,2.24623541]
["bitfinex","BTCUSD",1680475856842,0.02387001,28051.0,28049.0,0.3764]
["bitfinex","BTCUSD",1680475856843,0.00965003,28051.0,28049.0,0.3764]
["bitfinex","BTCUSD",1680475857075,0.02398,28058.0,28051.0,0.3764]
["bitfinex","BTCUSD",1680475857321,0.02398,28058.0,28057.0,0.3764]
["bitfinex","BTCUSD",1680475857580,0.02398,28058.0,28057.0,1.17630184]
["bitfinex","BTCUSD",1680475857816,0.02398,28058.0,28057.0,1.18480184]
["bitfinex","BTCUSD",1680475858040,0.02398,28058.0,28057.0,1.04282697]
["bitfinex","BTCUSD",1680475858489,0.08774653,28058.0,28057.0,1.04282697]
["bitfinex","BTCUSD",1680475859170,0.08774653,28058.0,28057.0,1.07082697]
["bitfinex","BTCUSD",1680475859615,0.02398,28058.0,28057.0,1.07082697]
["bitfinex","BTCUSD",1680475859857,0.02398,28058.0,28057.0,1.04282697]
["bitfinex","BTCUSD",1680475860083,0.02398,28058.0,28057.0,1.07082697]
["bitfinex","BTCUSD",1680475860788,0.02398,28058.0,28057.0,1.42149775]
["bitfinex","BTCUSD",1680475861273,0.02398,28058.0,28057.0,1.72149775]
["bitfinex","BTCUSD",1680475861492,0.02398,28058.0,28057.0,1.37082697]
["bitfinex","BTCUSD",1680475861997,0.02398,28058.0,28057.0,1.34282697]
["bitfinex","BTCUSD",1680475862249,0.02398,28058.0,28057.0,1.37082697]
["bitfinex","BTCUSD",1680475863712,0.02398,28058.0,28057.0,1.36232697]
["bitfinex","BTCUSD",1680475864192,0.02398,28058.0,28057.0,1.06232697]
["bitfinex","BTCUSD",1680475864436,0.02398,28058.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680475864437,0.8195909,28058.0,28055.0,0.00012]
["bitfinex","BTCUSD",1680475864681,0.02,28050.0,28045.0,0.035656]
["bitfinex","BTCUSD",1680475864918,0.02,28050.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475864919,0.11677193,28049.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475865144,0.053242,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475865382,0.06613993,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475865619,0.221087,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475865843,0.221387,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475866061,0.136187,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475867178,0.186687,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475867395,0.1359,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475867619,0.18985,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475867839,0.1359,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475868949,0.1369,28047.0,28046.0,0.026827]
["bitfinex","BTCUSD",1680475869161,0.1359,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680475869842,0.1379,28047.0,28046.0,0.026827]
["bitfinex","BTCUSD",1680475870308,0.1379,28047.0,28046.0,0.009]
["bitfinex","BTCUSD",1680475870525,0.07,28046.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680475870752,0.07,28046.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680475870753,0.053865,28045.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680475870985,0.189765,28045.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680475871201,0.0003,28045.0,28044.0,0.55280397]
["bitfinex","BTCUSD",1680475871463,0.00154642,28047.0,28044.0,0.55280397]
["bitfinex","BTCUSD",1680475871691,0.05979752,28045.0,28044.0,0.55280397]
["bitfinex","BTCUSD",1680475871909,0.05,28054.0,28044.0,0.55280397]
["bitfinex","BTCUSD",1680475871910,0.02398,28058.0,28057.0,0.0002634]
["bitfinex","BTCUSD",1680475872154,0.02398,28058.0,28050.0,0.5764]
["bitfinex","BTCUSD",1680475872155,0.02398,28058.0,28050.0,0.9331604]
["bitfinex","BTCUSD",1680475872369,0.02398,28058.0,28057.0,0.1250074]
["bitfinex","BTCUSD",1680475872811,0.02398,28058.0,28057.0,0.1340074]
["bitfinex","BTCUSD",1680475872812,0.02598,28058.0,28057.0,0.1340074]
["bitfinex","BTCUSD",1680475873027,0.02398,28058.0,28057.0,0.124744]
["bitfinex","BTCUSD",1680475873253,0.07772,28058.0,28057.0,0.133744]
["bitfinex","BTCUSD",1680475873474,0.17716681,28058.0,28057.0,0.133744]
["bitfinex","BTCUSD",1680475873698,0.12746681,28058.0,28057.0,0.133744]
["bitfinex","BTCUSD",1680475873943,0.07642681,28058.0,28057.0,0.86538237]
["bitfinex","BTCUSD",1680475874164,0.07342681,28058.0,28057.0,0.86488237]
["bitfinex","BTCUSD",1680475874384,0.07542681,28058.0,28057.0,1.05208237]
["bitfinex","BTCUSD",1680475874605,0.02398,28058.0,28057.0,1.04308237]
["bitfinex","BTCUSD",1680475874826,0.02698,28058.0,28057.0,0.87400237]
["bitfinex","BTCUSD",1680475875048,0.02698,28058.0,28057.0,0.87406237]
["bitfinex","BTCUSD",1680475875291,0.02398,28058.0,28057.0,1.04506237]
["bitfinex","BTCUSD",1680475875511,0.02698,28058.0,28057.0,1.05406237]
["bitfinex","BTCUSD",1680475875731,0.02398,28058.0,28057.0,1.34506237]
["bitfinex","BTCUSD",1680475875957,0.02698,28058.0,28057.0,1.35406237]
["bitfinex","BTCUSD",1680475876187,0.02398,28060.0,28059.0,0.3764]
["bitfinex","BTCUSD",1680475876411,0.02398,28060.0,28059.0,0.95802797]
["bitfinex","BTCUSD",1680475877319,0.02398,28060.0,28059.0,1.13621797]
["bitfinex","BTCUSD",1680475877541,0.02398,28060.0,28059.0,1.44471797]
["bitfinex","BTCUSD",1680475877760,0.02598,28060.0,28059.0,1.45971797]
["bitfinex","BTCUSD",1680475878271,0.02598,28060.0,28059.0,1.45970797]
["bitfinex","BTCUSD",1680475879620,0.00898,28075.0,28074.0,0.81614487]
["bitfinex","BTCUSD",1680475879840,0.00898,28075.0,28074.0,1.17156324]
["bitfinex","BTCUSD",1680475880067,0.00898,28075.0,28074.0,1.48006324]
["bitfinex","BTCUSD",1680475880284,0.00898,28075.0,28074.0,1.33808837]
["bitfinex","BTCUSD",1680475880758,0.20941993,28075.0,28074.0,0.08161]
["bitfinex","BTCUSD",1680475880990,0.194462,28075.0,28074.0,0.05361]
["bitfinex","BTCUSD",1680475881206,0.14352033,28075.0,28074.0,0.43640497]
["bitfinex","BTCUSD",1680475881429,0.00922033,28075.0,28074.0,0.40858497]
["bitfinex","BTCUSD",1680475881646,0.00922033,28075.0,28074.0,0.43684837]
["bitfinex","BTCUSD",1680475881647,0.15613673,28075.0,28074.0,0.43684837]
["bitfinex","BTCUSD",1680475881890,0.10613673,28075.0,28074.0,0.78524837]
["bitfinex","BTCUSD",1680475882321,0.10613673,28075.0,28074.0,1.11456611]
["bitfinex","BTCUSD",1680475882543,0.07613673,28075.0,28074.0,1.11438611]
["bitfinex","BTCUSD",1680475882980,0.07613673,28075.0,28074.0,1.13788611]
["bitfinex","BTCUSD",1680475883195,0.07613673,28075.0,28074.0,1.12288611]
["bitfinex","BTCUSD",1680475883414,0.07613673,28075.0,28074.0,1.14488611]
["bitfinex","BTCUSD",1680475883639,0.02398,28077.0,28074.0,1.14488611]
["bitfinex","BTCUSD",1680475883859,0.02398,28077.0,28076.0,0.3764]
["bitfinex","BTCUSD",1680475884077,0.02398,28077.0,28076.0,0.85603497]
["bitfinex","BTCUSD",1680475884299,0.02398,28077.0,28076.0,0.47963497]
["bitfinex","BTCUSD",1680475884759,0.11890592,28077.0,28076.0,0.50763497]
["bitfinex","BTCUSD",1680475885196,0.11918722,28077.0,28076.0,0.50763497]
["bitfinex","BTCUSD",1680475885683,0.11918722,28077.0,28076.0,0.47963497]
["bitfinex","BTCUSD",1680475885902,0.11918722,28077.0,28076.0,0.50163497]
["bitfinex","BTCUSD",1680475886132,0.11918722,28077.0,28076.0,0.47963497]
["bitfinex","BTCUSD",1680475886351,0.11918722,28077.0,28076.0,0.50763497]
["bitfinex","BTCUSD",1680475887045,0.36922382,28077.0,28076.0,0.028]
["bitfinex","BTCUSD",1680475887276,0.53916513,28077.0,28076.0,0.028]
["bitfinex","BTCUSD",1680475887495,0.038192,28075.0,28074.0,0.035619]
["bitfinex","BTCUSD",1680475887725,0.275872,28075.0,28074.0,0.035619]
["bitfinex","BTCUSD",1680475887943,0.225872,28075.0,28074.0,0.053429]
["bitfinex","BTCUSD",1680475889115,0.226872,28075.0,28074.0,0.053429]
["bitfinex","BTCUSD",1680475889327,0.225872,28075.0,28074.0,0.053429]
["bitfinex","BTCUSD",1680475889550,0.226872,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680475889778,0.226872,28075.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680475889779,0.1997366,28073.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680475890001,0.052438,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680475890220,0.052438,28072.0,28067.0,0.00012]
["bitfinex","BTCUSD",1680475890221,0.1356,28071.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680475890438,0.05,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680475890660,0.188419,28069.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680475891106,0.188419,28069.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680475891337,0.188419,28069.0,28065.0,0.0358934]
["bitfinex","BTCUSD",1680475891338,0.10186,28068.0,28065.0,0.0358934]
["bitfinex","BTCUSD",1680475891566,0.1348,28066.0,28065.0,0.0358934]
["bitfinex","BTCUSD",1680475891804,0.1348,28066.0,28065.0,0.053445]
["bitfinex","BTCUSD",1680475891805,0.187365,28066.0,28065.0,0.053445]
["bitfinex","BTCUSD",1680475892040,0.187365,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680475892719,0.188365,28066.0,28065.0,0.022815]
["bitfinex","BTCUSD",1680475892940,0.187365,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680475893158,0.19564427,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680475893601,0.28777482,28066.0,28065.0,0.018815]
["bitfinex","BTCUSD",1680475894698,0.28777482,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680475894939,0.69653093,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680475895162,0.74653093,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680475895388,0.3340366,28064.0,28059.0,0.0002634]
["bitfinex","BTCUSD",1680475895615,0.052287,28063.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680475895840,0.1997366,28064.0,28061.0,0.053634]
["bitfinex","BTCUSD",1680475896742,0.002,28063.0,28061.0,0.058634]
["bitfinex","BTCUSD",1680475897184,0.1376,28063.0,28061.0,0.058634]
["bitfinex","BTCUSD",1680475897417,0.1376,28063.0,28061.0,0.053634]
["bitfinex","BTCUSD",1680475897418,0.1356,28063.0,28061.0,0.053634]
["bitfinex","BTCUSD",1680475897636,0.1356,28063.0,28061.0,0.058634]
["bitfinex","BTCUSD",1680475897863,0.1356,28063.0,28061.0,0.053634]
["bitfinex","BTCUSD",1680475898080,0.1366,28063.0,28061.0,0.058634]
["bitfinex","BTCUSD",1680475898302,0.1356,28063.0,28061.0,0.053454]
["bitfinex","BTCUSD",1680475898523,0.055827,28062.0,28061.0,0.022818]
["bitfinex","BTCUSD",1680475898770,0.055827,28062.0,28061.0,0.005]
["bitfinex","BTCUSD",1680475898771,0.46080197,28062.0,28061.0,0.005]
["bitfinex","BTCUSD",1680475899014,0.1997366,28061.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680475899234,0.1997366,28061.0,28055.0,0.0002634]
["bitfinex","BTCUSD",1680475899235,0.1356,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680475899456,0.1356,28059.0,28056.0,0.035642]
["bitfinex","BTCUSD",1680475899457,0.052493,28058.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475899688,0.1356,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475899906,0.188602,28057.0,28056.0,0.053463]
["bitfinex","BTCUSD",1680475900838,0.188602,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475901057,0.189602,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475901299,0.1888796,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475901529,0.1898796,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475901750,0.1888796,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475901971,0.1958796,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475902429,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475903335,0.1428776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475903557,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475903772,0.1428776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475903987,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475904210,0.1428776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475904431,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475904873,0.1428776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475905117,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475905341,0.1428776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475906021,0.1358776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475906493,0.0002776,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680475906715,0.007,28057.0,28056.0,0.37279597]
["bitfinex","BTCUSD",1680475906962,0.007,28057.0,28056.0,0.55118997]
["bitfinex","BTCUSD",1680475907188,0.0002776,28057.0,28056.0,0.60100997]
["bitfinex","BTCUSD",1680475907406,0.0082776,28057.0,28056.0,0.92840997]
["bitfinex","BTCUSD",1680475907627,0.0002776,28057.0,28056.0,0.92746997]
["bitfinex","BTCUSD",1680475907874,0.0032776,28057.0,28056.0,0.93258997]
["bitfinex","BTCUSD",1680475908106,0.1352,28064.0,28057.0,0.05]
["bitfinex","BTCUSD",1680475908343,0.1346,28066.0,28059.0,0.124736]
["bitfinex","BTCUSD",1680475908558,0.0003,28067.0,28063.0,0.0002634]
["bitfinex","BTCUSD",1680475908791,0.1356,28069.0,28065.0,0.3764]
["bitfinex","BTCUSD",1680475908792,0.00024,28069.0,28065.0,0.3764]
["bitfinex","BTCUSD",1680475909050,0.0005,28070.0,28069.0,0.0002634]
["bitfinex","BTCUSD",1680475909270,0.0005,28070.0,28069.0,0.26692927]
["bitfinex","BTCUSD",1680475909722,0.0005,28070.0,28069.0,0.1250744]
["bitfinex","BTCUSD",1680475909943,0.0005,28070.0,28069.0,0.1249544]
["bitfinex","BTCUSD",1680475910164,0.0005,28070.0,28069.0,0.47992937]
["bitfinex","BTCUSD",1680475910389,0.0005,28070.0,28069.0,0.48004937]
["bitfinex","BTCUSD",1680475910641,0.0015,28070.0,28069.0,0.50210937]
["bitfinex","BTCUSD",1680475910844,0.0015,28070.0,28069.0,0.50192937]
["bitfinex","BTCUSD",1680475911724,0.0015,28070.0,28069.0,0.87832937]
["bitfinex","BTCUSD",1680475911946,0.0015,28070.0,28069.0,0.87838937]
["bitfinex","BTCUSD",1680475912895,0.0015,28070.0,28069.0,0.85632937]
["bitfinex","BTCUSD",1680475912896,0.0005,28070.0,28069.0,0.85632937]
["bitfinex","BTCUSD",1680475913113,0.0005,28070.0,28069.0,1.03451937]
["bitfinex","BTCUSD",1680475913329,0.0015,28070.0,28069.0,0.88688937]
["bitfinex","BTCUSD",1680475913778,0.0015,28070.0,28069.0,0.86488937]
["bitfinex","BTCUSD",1680475913779,0.0005,28070.0,28069.0,0.86488937]
["bitfinex","BTCUSD",1680475914001,0.00178052,28070.0,28069.0,0.69589358]
["bitfinex","BTCUSD",1680475914249,0.00178052,28070.0,28069.0,0.72133258]
["bitfinex","BTCUSD",1680475914250,0.00078052,28070.0,28069.0,0.72133258]
["bitfinex","BTCUSD",1680475914500,0.08057612,28070.0,28069.0,0.79258458]
["bitfinex","BTCUSD",1680475915208,0.08157612,28070.0,28069.0,0.82058458]
["bitfinex","BTCUSD",1680475915479,0.08057612,28070.0,28069.0,0.79258458]
["bitfinex","BTCUSD",1680475915711,0.00178052,28070.0,28069.0,0.82058458]
["bitfinex","BTCUSD",1680475915942,0.0005,28070.0,28069.0,0.79258458]
["bitfinex","BTCUSD",1680475916165,0.0015,28070.0,28069.0,0.82058458]
["bitfinex","BTCUSD",1680475916396,0.0005,28070.0,28069.0,0.79258458]
["bitfinex","BTCUSD",1680475916646,0.0015,28070.0,28069.0,0.81208458]
["bitfinex","BTCUSD",1680475916877,0.0015,28070.0,28069.0,0.40768458]
["bitfinex","BTCUSD",1680475916878,0.0005,28070.0,28069.0,0.40768458]
["bitfinex","BTCUSD",1680475917113,0.0015,28070.0,28069.0,0.43580458]
["bitfinex","BTCUSD",1680475917340,0.0015,28070.0,28069.0,0.43568458]
["bitfinex","BTCUSD",1680475918029,0.0005,28070.0,28069.0,0.40768458]
["bitfinex","BTCUSD",1680475918266,0.0015,28070.0,28069.0,0.43568458]
["bitfinex","BTCUSD",1680475918488,0.0005,28070.0,28069.0,0.40768458]
["bitfinex","BTCUSD",1680475918712,0.0015,28070.0,28069.0,0.43568458]
["bitfinex","BTCUSD",1680475918946,0.0005,28070.0,28069.0,0.40768458]
["bitfinex","BTCUSD",1680475919194,0.0005,28070.0,28069.0,0.081439]
["bitfinex","BTCUSD",1680475919195,0.0015,28070.0,28069.0,0.081439]
["bitfinex","BTCUSD",1680475919474,0.0015,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680475919475,0.0005,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680475919724,0.0015,28070.0,28069.0,0.081439]
["bitfinex","BTCUSD",1680475920186,0.47299749,28070.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680475920408,0.12043993,28069.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680475920660,0.12043993,28069.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680475920661,0.1348,28067.0,28062.0,0.071449]
["bitfinex","BTCUSD",1680475920919,0.1356,28064.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680475921155,0.105124,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680475921641,0.105124,28063.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680475921642,0.17126393,28063.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680475921877,0.17126393,28063.0,28059.0,0.035638]
["bitfinex","BTCUSD",1680475921878,0.1356,28060.0,28059.0,0.035638]
["bitfinex","BTCUSD",1680475922364,0.1356,28060.0,28059.0,0.053457]
["bitfinex","BTCUSD",1680475923072,0.1356,28061.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680475923548,0.07693564,28060.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680475924004,0.07993564,28060.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680475924220,0.13460564,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680475925141,0.017815,28065.0,28058.0,0.20018]
["bitfinex","BTCUSD",1680475925370,0.52616497,28064.0,28059.0,0.14197487]
["bitfinex","BTCUSD",1680475925593,0.21173816,28060.0,28059.0,0.00112]
["bitfinex","BTCUSD",1680475925839,0.60365213,28060.0,28059.0,0.00112]
["bitfinex","BTCUSD",1680475926084,0.60365213,28060.0,28059.0,0.00118]
["bitfinex","BTCUSD",1680475926308,0.60395848,28060.0,28059.0,0.00118]
["bitfinex","BTCUSD",1680475926760,0.60395848,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680475926994,0.59595848,28060.0,28058.0,0.017939]
["bitfinex","BTCUSD",1680475927229,0.55901948,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680475927447,0.23945551,28060.0,28059.0,0.36506876]
["bitfinex","BTCUSD",1680475927673,0.20404451,28060.0,28059.0,0.054638]
["bitfinex","BTCUSD",1680475927906,0.23922251,28060.0,28059.0,0.053458]
["bitfinex","BTCUSD",1680475928143,0.21004451,28060.0,28059.0,0.054458]
["bitfinex","BTCUSD",1680475928390,0.20404451,28060.0,28059.0,0.053458]
["bitfinex","BTCUSD",1680475928612,0.23841851,28060.0,28059.0,0.063458]
["bitfinex","BTCUSD",1680475928828,0.20404451,28060.0,28059.0,0.053458]
["bitfinex","BTCUSD",1680475930162,0.20404451,28060.0,28059.0,0.063458]
["bitfinex","BTCUSD",1680475931309,0.20404451,28060.0,28059.0,0.053458]
["bitfinex","BTCUSD",1680475931529,0.20404451,28060.0,28059.0,0.063458]
["bitfinex","BTCUSD",1680475931980,0.06924451,28060.0,28059.0,0.063458]
["bitfinex","BTCUSD",1680475932244,0.06924451,28060.0,28059.0,0.49195377]
["bitfinex","BTCUSD",1680475932462,0.06924451,28060.0,28059.0,1.06947374]
["bitfinex","BTCUSD",1680475933135,0.06893816,28060.0,28059.0,1.05947374]
["bitfinex","BTCUSD",1680475933354,0.06893816,28060.0,28059.0,1.06947374]
["bitfinex","BTCUSD",1680475933713,0.1343,28066.0,28060.0,0.05]
["bitfinex","BTCUSD",1680475933893,0.3825,28069.0,28060.0,0.05]
["bitfinex","BTCUSD",1680475933894,0.00021,28069.0,28064.0,0.2]
["bitfinex","BTCUSD",1680475934110,0.0005,28070.0,28065.0,0.31668087]
["bitfinex","BTCUSD",1680475934816,0.06304571,28068.0,28067.0,0.2]
["bitfinex","BTCUSD",1680475935022,0.06304571,28068.0,28067.0,0.62635697]
["bitfinex","BTCUSD",1680475935251,0.06304571,28068.0,28067.0,0.75105797]
["bitfinex","BTCUSD",1680475935476,0.0005,28070.0,28067.0,0.75105797]
["bitfinex","BTCUSD",1680475935705,0.0005,28070.0,28068.0,0.071283]
["bitfinex","BTCUSD",1680475935933,0.0005,28070.0,28069.0,0.076465]
["bitfinex","BTCUSD",1680475936857,0.0005,28070.0,28069.0,0.80783997]
["bitfinex","BTCUSD",1680475937078,0.0005,28070.0,28069.0,0.87401997]
["bitfinex","BTCUSD",1680475937307,0.0005,28070.0,28069.0,0.85801997]
["bitfinex","BTCUSD",1680475937534,0.0005,28070.0,28069.0,0.88601997]
["bitfinex","BTCUSD",1680475937979,0.0005,28070.0,28069.0,1.20483607]
["bitfinex","BTCUSD",1680475938705,0.0005,28070.0,28069.0,1.17683607]
["bitfinex","BTCUSD",1680475938927,0.0005,28070.0,28069.0,1.15483607]
["bitfinex","BTCUSD",1680475939151,0.0005,28070.0,28069.0,1.12683607]
["bitfinex","BTCUSD",1680475939385,0.0005,28070.0,28069.0,0.83601997]
["bitfinex","BTCUSD",1680475939833,0.0005,28070.0,28069.0,0.85801997]
["bitfinex","BTCUSD",1680475940048,0.0005,28070.0,28069.0,0.88601997]
["bitfinex","BTCUSD",1680475940274,0.0005,28070.0,28069.0,0.80801997]
["bitfinex","BTCUSD",1680475940516,0.0005,28070.0,28069.0,0.83601997]
["bitfinex","BTCUSD",1680475940975,0.0005,28070.0,28069.0,0.104645]
["bitfinex","BTCUSD",1680475941197,0.0005,28070.0,28069.0,0.304645]
["bitfinex","BTCUSD",1680475941433,0.0005,28070.0,28069.0,0.275459]
["bitfinex","BTCUSD",1680475941644,0.0005,28070.0,28069.0,0.103459]
["bitfinex","BTCUSD",1680475941920,0.0005,28070.0,28069.0,0.053619]
["bitfinex","BTCUSD",1680475942183,0.0005,28070.0,28069.0,0.281439]
["bitfinex","BTCUSD",1680475942445,0.0005,28070.0,28069.0,0.275811]
["bitfinex","BTCUSD",1680475942673,0.0005,28070.0,28069.0,0.281619]
["bitfinex","BTCUSD",1680475942894,0.0005,28070.0,28069.0,1.00614297]
["bitfinex","BTCUSD",1680475943115,0.0005,28070.0,28069.0,1.02896297]
["bitfinex","BTCUSD",1680475943336,0.0005,28070.0,28069.0,1.00596297]
["bitfinex","BTCUSD",1680475943563,0.0005,28070.0,28069.0,1.00608297]
["bitfinex","BTCUSD",1680475944231,0.0005,28070.0,28069.0,0.62974297]
["bitfinex","BTCUSD",1680475944884,0.0005,28070.0,28069.0,0.302768]
["bitfinex","BTCUSD",1680475945158,0.0005,28070.0,28069.0,0.253619]
["bitfinex","BTCUSD",1680475945391,0.0005,28070.0,28069.0,0.281619]
["bitfinex","BTCUSD",1680475945622,0.06391786,28070.0,28069.0,0.281619]
["bitfinex","BTCUSD",1680475945845,0.06391786,28070.0,28069.0,0.253619]
["bitfinex","BTCUSD",1680475946063,0.06391786,28070.0,28069.0,0.276619]
["bitfinex","BTCUSD",1680475946508,0.0005,28070.0,28069.0,0.276619]
["bitfinex","BTCUSD",1680475946748,6e-05,28071.0,28069.0,0.276559]
["bitfinex","BTCUSD",1680475946963,0.1052,28073.0,28069.0,0.276619]
["bitfinex","BTCUSD",1680475947168,0.1052,28073.0,28072.0,0.2]
["bitfinex","BTCUSD",1680475947387,0.140289,28073.0,28072.0,0.253433]
["bitfinex","BTCUSD",1680475947598,0.140289,28073.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475948457,0.140289,28073.0,28072.0,0.220811]
["bitfinex","BTCUSD",1680475949568,0.1112,28073.0,28072.0,0.218811]
["bitfinex","BTCUSD",1680475950434,0.006,28073.0,28072.0,0.218811]
["bitfinex","BTCUSD",1680475951273,0.038692,28075.0,28072.0,0.218811]
["bitfinex","BTCUSD",1680475951274,0.038692,28075.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475951749,0.038692,28075.0,28072.0,0.57278597]
["bitfinex","BTCUSD",1680475952178,0.038692,28075.0,28072.0,0.58278597]
["bitfinex","BTCUSD",1680475952402,0.038692,28075.0,28072.0,0.57278597]
["bitfinex","BTCUSD",1680475952620,0.038692,28075.0,28072.0,0.57578597]
["bitfinex","BTCUSD",1680475952838,0.038692,28075.0,28072.0,0.57278597]
["bitfinex","BTCUSD",1680475953058,0.038692,28075.0,28072.0,0.58278597]
["bitfinex","BTCUSD",1680475953530,0.06132754,28074.0,28072.0,0.58278597]
["bitfinex","BTCUSD",1680475954460,0.06132754,28074.0,28072.0,0.59578597]
["bitfinex","BTCUSD",1680475954682,0.06132754,28074.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475954898,0.06132754,28074.0,28072.0,0.227811]
["bitfinex","BTCUSD",1680475955113,0.06132754,28074.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475955575,0.06132754,28074.0,28072.0,0.240811]
["bitfinex","BTCUSD",1680475955796,0.06132754,28074.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475956014,0.171492,28073.0,28072.0,0.227811]
["bitfinex","BTCUSD",1680475956231,0.161492,28073.0,28072.0,0.227931]
["bitfinex","BTCUSD",1680475956446,0.161492,28073.0,28072.0,0.227811]
["bitfinex","BTCUSD",1680475957120,0.161492,28073.0,28072.0,0.217811]
["bitfinex","BTCUSD",1680475957340,0.161492,28073.0,28072.0,0.227811]
["bitfinex","BTCUSD",1680475958270,0.161492,28073.0,28072.0,0.05408153]
["bitfinex","BTCUSD",1680475959818,0.156492,28073.0,28072.0,0.05408153]
["bitfinex","BTCUSD",1680475960265,0.156492,28073.0,28072.0,0.04408153]
["bitfinex","BTCUSD",1680475960487,0.214492,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475960708,0.206492,28073.0,28072.0,0.04408153]
["bitfinex","BTCUSD",1680475960947,0.214492,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475961170,0.51946697,28073.0,28072.0,0.02727053]
["bitfinex","BTCUSD",1680475961389,0.51946697,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475962073,0.51946697,28073.0,28072.0,0.02727053]
["bitfinex","BTCUSD",1680475962300,0.56806697,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475962733,0.56806697,28073.0,28072.0,0.02727053]
["bitfinex","BTCUSD",1680475962957,0.56006697,28073.0,28072.0,0.04408153]
["bitfinex","BTCUSD",1680475963173,0.56006697,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475963394,0.56706697,28073.0,28072.0,0.04508153]
["bitfinex","BTCUSD",1680475963610,0.56706697,28073.0,28072.0,0.018811]
["bitfinex","BTCUSD",1680475963836,0.81752609,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680475964058,0.81752609,28073.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680475964059,0.05,28069.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680475964295,0.05,28069.0,28061.0,0.09039253]
["bitfinex","BTCUSD",1680475964296,0.0846,28064.0,28061.0,0.05493753]
["bitfinex","BTCUSD",1680475964527,0.036283,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680475964810,0.036283,28063.0,28061.0,0.046305]
["bitfinex","BTCUSD",1680475964811,0.29461247,28063.0,28061.0,0.046305]
["bitfinex","BTCUSD",1680475965055,0.120924,28062.0,28061.0,0.046305]
["bitfinex","BTCUSD",1680475965271,0.120924,28062.0,28061.0,0.028487]
["bitfinex","BTCUSD",1680475966171,0.47589897,28062.0,28061.0,0.028487]
["bitfinex","BTCUSD",1680475966387,0.49689897,28062.0,28061.0,0.029487]
["bitfinex","BTCUSD",1680475967311,0.54799897,28062.0,28061.0,0.029487]
["bitfinex","BTCUSD",1680475967511,0.62854281,28062.0,28061.0,0.029487]
["bitfinex","BTCUSD",1680475967743,0.99221281,28062.0,28061.0,0.029487]
["bitfinex","BTCUSD",1680475967974,2.18642981,28062.0,28061.0,8.7e-05]
["bitfinex","BTCUSD",1680475968658,2.18642981,28062.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680475968659,0.17372947,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680475968892,0.69905544,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680475969338,0.52532597,28056.0,28055.0,0.0218]
["bitfinex","BTCUSD",1680475969561,0.57860338,28056.0,28055.0,0.01647226]
["bitfinex","BTCUSD",1680475970026,0.59860338,28056.0,28055.0,0.01647226]
["bitfinex","BTCUSD",1680475970460,0.59860338,28056.0,28055.0,0.01119937]
["bitfinex","BTCUSD",1680475971571,0.59860338,28056.0,28055.0,0.00597921]
["bitfinex","BTCUSD",1680475972003,0.73410338,28056.0,28055.0,0.00597921]
["bitfinex","BTCUSD",1680475972449,0.71410338,28056.0,28055.0,0.00081125]
["bitfinex","BTCUSD",1680475972699,0.73410338,28056.0,28055.0,0.00081125]
["bitfinex","BTCUSD",1680475972927,0.74110338,28056.0,28055.0,0.00081125]
["bitfinex","BTCUSD",1680475973585,0.74110338,28056.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475973804,0.1344,28053.0,28052.0,0.06589353]
["bitfinex","BTCUSD",1680475974450,0.18545472,28053.0,28052.0,0.06589353]
["bitfinex","BTCUSD",1680475974662,0.18545472,28053.0,28052.0,0.039623]
["bitfinex","BTCUSD",1680475974882,0.22079472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475975122,0.22779472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475975556,0.22079472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475975769,0.22779472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475976403,0.22079472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475976618,0.22779472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475976845,0.22779472,28053.0,28052.0,0.06589453]
["bitfinex","BTCUSD",1680475977068,0.22779472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475977301,0.09339472,28053.0,28052.0,0.04807053]
["bitfinex","BTCUSD",1680475977552,0.09339472,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680475977771,0.05805472,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680475978852,0.09433572,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680475980189,0.44931069,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680475981386,0.58441069,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680475981609,0.58441069,28053.0,28052.0,0.01668409]
["bitfinex","BTCUSD",1680475981843,0.57741069,28053.0,28052.0,0.01668409]
["bitfinex","BTCUSD",1680475982062,0.59041069,28053.0,28052.0,0.01668409]
["bitfinex","BTCUSD",1680475982287,0.68089496,28053.0,28052.0,0.01668409]
["bitfinex","BTCUSD",1680475982523,0.68089496,28053.0,28052.0,0.01164599]
["bitfinex","BTCUSD",1680475982524,1.00789496,28053.0,28052.0,0.01164599]
["bitfinex","BTCUSD",1680475982776,1.37767743,28053.0,28052.0,0.01164599]
["bitfinex","BTCUSD",1680475983229,1.35985443,28053.0,28052.0,0.01164599]
["bitfinex","BTCUSD",1680475983450,1.33285443,28053.0,28052.0,0.01164599]
["bitfinex","BTCUSD",1680475983673,1.76257743,28053.0,28052.0,0.00666717]
["bitfinex","BTCUSD",1680475983903,1.87107743,28053.0,28052.0,0.00666717]
["bitfinex","BTCUSD",1680475984163,1.46344016,28053.0,28052.0,0.00666717]
["bitfinex","BTCUSD",1680475984607,1.43644016,28053.0,28052.0,0.00176224]
["bitfinex","BTCUSD",1680475985476,1.46344016,28053.0,28052.0,0.00176224]
["bitfinex","BTCUSD",1680475985696,0.4264,28052.0,28050.0,0.0218]
["bitfinex","BTCUSD",1680475985916,0.87526597,28051.0,28050.0,0.0218]
["bitfinex","BTCUSD",1680475986611,0.87354037,28051.0,28050.0,0.01697256]
["bitfinex","BTCUSD",1680475987056,0.90084471,28051.0,28050.0,0.01697256]
["bitfinex","BTCUSD",1680475987280,0.87384471,28051.0,28050.0,0.01697256]
["bitfinex","BTCUSD",1680475987496,1.63278713,28051.0,28050.0,0.01219339]
["bitfinex","BTCUSD",1680475988632,1.63278713,28051.0,28050.0,0.00746202]
["bitfinex","BTCUSD",1680475988868,1.61496313,28051.0,28050.0,0.00746202]
["bitfinex","BTCUSD",1680475989087,1.43699471,28051.0,28050.0,0.00746202]
["bitfinex","BTCUSD",1680475989323,1.46399471,28051.0,28050.0,0.00746202]
["bitfinex","BTCUSD",1680475989551,0.43944471,28051.0,28050.0,0.14943689]
["bitfinex","BTCUSD",1680475989775,0.43055371,28051.0,28050.0,0.02060296]
["bitfinex","BTCUSD",1680475989993,0.07557874,28051.0,28050.0,0.02060296]
["bitfinex","BTCUSD",1680475990220,0.04857874,28051.0,28050.0,0.02060296]
["bitfinex","BTCUSD",1680475990498,0.07557874,28051.0,28050.0,0.02060296]
["bitfinex","BTCUSD",1680475990693,0.04857874,28051.0,28050.0,0.02060296]
["bitfinex","BTCUSD",1680475990926,0.59128318,28051.0,28050.0,0.00277796]
["bitfinex","BTCUSD",1680475991159,1.04868618,28051.0,28050.0,0.00277796]
["bitfinex","BTCUSD",1680475991615,0.05,28050.0,28045.0,0.06589753]
["bitfinex","BTCUSD",1680475991860,0.1355,28047.0,28045.0,0.04807053]
["bitfinex","BTCUSD",1680475992100,0.035886,28046.0,28045.0,0.06589753]
["bitfinex","BTCUSD",1680475992332,0.04857874,28051.0,28050.0,0.02469543]
["bitfinex","BTCUSD",1680475992571,0.04857874,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680475992572,0.02730434,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680475992790,0.00030434,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680475993026,0.13571,28056.0,28052.0,0.02469543]
["bitfinex","BTCUSD",1680475993256,0.39170397,28055.0,28053.0,0.15979787]
["bitfinex","BTCUSD",1680475993478,0.036714,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680475993699,0.39168897,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680475993919,0.39168897,28054.0,28052.0,0.04251843]
["bitfinex","BTCUSD",1680475994144,0.03654,28053.0,28052.0,0.04251843]
["bitfinex","BTCUSD",1680475995956,0.03684479,28053.0,28052.0,0.04251843]
["bitfinex","BTCUSD",1680475996178,0.03654,28053.0,28052.0,0.04251843]
["bitfinex","BTCUSD",1680475997835,0.03654,28053.0,28051.0,0.02816643]
["bitfinex","BTCUSD",1680475998057,0.03654,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680475999218,0.03684479,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680475999700,0.07384202,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680476001019,0.42881699,28053.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680476001231,0.44162597,28052.0,28047.0,0.397306]
["bitfinex","BTCUSD",1680476001445,0.036603,28051.0,28047.0,0.37948]
["bitfinex","BTCUSD",1680476001658,0.35497497,28050.0,28047.0,0.397307]
["bitfinex","BTCUSD",1680476001885,0.086335,28049.0,28047.0,0.018007]
["bitfinex","BTCUSD",1680476002131,0.034398,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680476002571,0.037842,28049.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680476002793,0.39281697,28049.0,28045.0,0.0218]
["bitfinex","BTCUSD",1680476003005,0.036454,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680476003282,0.03675768,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680476003511,0.036454,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680476003745,0.033791,28047.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680476003964,0.35497497,28049.0,28045.0,0.039627]
["bitfinex","BTCUSD",1680476004180,0.1355,28050.0,28045.0,0.039627]
["bitfinex","BTCUSD",1680476004181,0.05,28047.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476004394,0.036815,28046.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476005049,0.037133,28047.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476007098,0.044133,28047.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476007336,0.00029727,28046.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476007552,0.35527224,28046.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476009409,0.36227224,28046.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476009609,0.00729727,28046.0,28045.0,0.18160287]
["bitfinex","BTCUSD",1680476009855,0.00729727,28046.0,28045.0,0.039628]
["bitfinex","BTCUSD",1680476010071,0.00729727,28046.0,28045.0,0.111944]
["bitfinex","BTCUSD",1680476010284,0.007,28046.0,28045.0,0.061944]
["bitfinex","BTCUSD",1680476011948,0.007,28046.0,28045.0,0.111944]
["bitfinex","BTCUSD",1680476012819,0.007,28046.0,28045.0,0.311944]
["bitfinex","BTCUSD",1680476013675,0.05,28056.0,28047.0,0.2]
["bitfinex","BTCUSD",1680476013888,0.05,28056.0,28049.0,0.124779]
["bitfinex","BTCUSD",1680476013889,0.35497497,28055.0,28049.0,0.124779]
["bitfinex","BTCUSD",1680476014105,0.037452,28054.0,28050.0,0.14197487]
["bitfinex","BTCUSD",1680476014323,0.39242697,28054.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476014539,0.036002,28053.0,28051.0,0.19544787]
["bitfinex","BTCUSD",1680476014765,0.036002,28053.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476015872,0.043002,28053.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476016124,0.007,28053.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476016551,0.00029839,28052.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476017421,0.007,28053.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680476017659,0.007,28053.0,28052.0,0.3848]
["bitfinex","BTCUSD",1680476017872,0.36954042,28064.0,28052.0,0.3848]
["bitfinex","BTCUSD",1680476017873,0.00021,28061.0,28054.0,0.2]
["bitfinex","BTCUSD",1680476018103,0.08496576,28064.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680476018104,0.05021,28063.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680476018321,0.00021,28063.0,28057.0,0.14197487]
["bitfinex","BTCUSD",1680476018547,0.03600874,28060.0,28058.0,0.124736]
["bitfinex","BTCUSD",1680476018816,0.03600874,28060.0,28059.0,0.022216]
["bitfinex","BTCUSD",1680476019039,0.03600874,28060.0,28059.0,0.040035]
["bitfinex","BTCUSD",1680476019251,0.03600874,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680476019472,0.002,28060.0,28059.0,0.0395]
["bitfinex","BTCUSD",1680476019911,0.00021,28066.0,28059.0,0.0395]
["bitfinex","BTCUSD",1680476020133,0.35518497,28066.0,28060.0,0.14197487]
["bitfinex","BTCUSD",1680476020348,0.35518497,28066.0,28061.0,0.124723]
["bitfinex","BTCUSD",1680476020567,0.03605368,28065.0,28062.0,0.14197487]
["bitfinex","BTCUSD",1680476020808,0.03626368,28065.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476021688,0.04226368,28065.0,28063.0,0.054449]
["bitfinex","BTCUSD",1680476021935,0.03626368,28065.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476022198,0.03705368,28065.0,28063.0,0.061449]
["bitfinex","BTCUSD",1680476023775,0.03605368,28065.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476024211,0.03705368,28065.0,28063.0,0.061449]
["bitfinex","BTCUSD",1680476025539,0.03705368,28065.0,28064.0,0.022454]
["bitfinex","BTCUSD",1680476025754,0.03705368,28065.0,28064.0,0.111535]
["bitfinex","BTCUSD",1680476026205,0.03705368,28065.0,28064.0,0.089081]
["bitfinex","BTCUSD",1680476026690,0.03605368,28065.0,28064.0,0.112431]
["bitfinex","BTCUSD",1680476026917,0.03705368,28065.0,28064.0,0.119431]
["bitfinex","BTCUSD",1680476028665,0.001,28065.0,28064.0,0.119431]
["bitfinex","BTCUSD",1680476030178,0.001,28065.0,28064.0,0.096081]
["bitfinex","BTCUSD",1680476030424,0.001,28065.0,28064.0,0.118473]
["bitfinex","BTCUSD",1680476031519,0.001,28065.0,28064.0,0.096081]
["bitfinex","BTCUSD",1680476032360,0.001,28065.0,28064.0,0.119239]
["bitfinex","BTCUSD",1680476032593,0.001,28065.0,28064.0,0.096081]
["bitfinex","BTCUSD",1680476034627,0.001,28065.0,28064.0,0.117989]
["bitfinex","BTCUSD",1680476037716,0.001,28065.0,28064.0,0.78572797]
["bitfinex","BTCUSD",1680476038688,0.02398,28070.0,28068.0,0.2]
["bitfinex","BTCUSD",1680476038908,0.02398,28070.0,28069.0,0.147096]
["bitfinex","BTCUSD",1680476040023,0.02598,28070.0,28069.0,0.162096]
["bitfinex","BTCUSD",1680476040708,0.02590779,28070.0,28069.0,0.162096]
["bitfinex","BTCUSD",1680476043910,0.02590779,28070.0,28069.0,0.160948]
["bitfinex","BTCUSD",1680476048617,0.38088276,28070.0,28069.0,0.032813]
["bitfinex","BTCUSD",1680476048848,0.53773904,28070.0,28069.0,0.015]
["bitfinex","BTCUSD",1680476049079,0.71585904,28070.0,28069.0,0.015]
["bitfinex","BTCUSD",1680476049534,0.71585904,28070.0,28063.0,0.035633]
["bitfinex","BTCUSD",1680476049535,0.4264,28069.0,28063.0,0.00012]
["bitfinex","BTCUSD",1680476049794,0.4264,28069.0,28062.0,6e-05]
["bitfinex","BTCUSD",1680476049795,0.1686,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680476050018,0.39032997,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680476050234,0.47422997,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680476050917,0.47422997,28063.0,28062.0,0.01773232]
["bitfinex","BTCUSD",1680476051133,0.50122997,28063.0,28062.0,0.01773232]
["bitfinex","BTCUSD",1680476051359,0.47422997,28063.0,28062.0,0.01773232]
["bitfinex","BTCUSD",1680476051589,0.50122997,28063.0,28062.0,0.01773232]
["bitfinex","BTCUSD",1680476052043,0.47422997,28063.0,28062.0,0.01773232]
["bitfinex","BTCUSD",1680476052491,0.47422997,28063.0,28059.0,0.017818]
["bitfinex","BTCUSD",1680476052732,0.1692,28060.0,28056.0,0.018001]
["bitfinex","BTCUSD",1680476052962,0.1692,28060.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680476052963,0.0846,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680476053187,0.0846,28055.0,28052.0,0.057447]
["bitfinex","BTCUSD",1680476053460,0.119614,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680476053691,0.47458897,28054.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476053913,0.120938,28053.0,28052.0,0.039623]
["bitfinex","BTCUSD",1680476054158,0.120938,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476054605,0.1694293,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476054810,0.1844293,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476055057,0.1844293,28053.0,28052.0,0.039624]
["bitfinex","BTCUSD",1680476055282,0.1844293,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476055504,0.18472524,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476055744,0.1694293,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476056219,0.142938,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476056458,0.120938,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476056679,0.142938,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476056904,0.120938,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476057129,0.49791297,28053.0,28052.0,0.0218]
["bitfinex","BTCUSD",1680476058732,0.61615773,28053.0,28052.0,0.01839552]
["bitfinex","BTCUSD",1680476058952,0.64747368,28053.0,28052.0,0.01839552]
["bitfinex","BTCUSD",1680476059168,0.67447368,28053.0,28052.0,0.01839552]
["bitfinex","BTCUSD",1680476059392,0.64747368,28053.0,28052.0,0.01839552]
["bitfinex","BTCUSD",1680476059627,0.67447368,28053.0,28052.0,0.01506602]
["bitfinex","BTCUSD",1680476059858,0.94747368,28053.0,28052.0,0.01506602]
["bitfinex","BTCUSD",1680476060086,0.92115773,28053.0,28052.0,0.01506602]
["bitfinex","BTCUSD",1680476060316,0.89415773,28053.0,28052.0,0.01506602]
["bitfinex","BTCUSD",1680476060534,0.89415773,28053.0,28052.0,0.15704089]
["bitfinex","BTCUSD",1680476060535,0.56618276,28053.0,28052.0,0.15704089]
["bitfinex","BTCUSD",1680476060759,0.45498276,28053.0,28052.0,0.06528511]
["bitfinex","BTCUSD",1680476060979,0.15498276,28053.0,28052.0,0.06528511]
["bitfinex","BTCUSD",1680476061695,0.15498276,28053.0,28052.0,0.06210233]
["bitfinex","BTCUSD",1680476062185,0.18198276,28053.0,28052.0,0.06210233]
["bitfinex","BTCUSD",1680476062425,0.15498276,28053.0,28052.0,0.06210233]
["bitfinex","BTCUSD",1680476062648,0.15498276,28053.0,28052.0,0.05895137]
["bitfinex","BTCUSD",1680476062649,0.18198276,28053.0,28052.0,0.05895137]
["bitfinex","BTCUSD",1680476063533,0.18198276,28053.0,28052.0,0.05583192]
["bitfinex","BTCUSD",1680476064467,0.18198276,28053.0,28052.0,0.02018392]
["bitfinex","BTCUSD",1680476064679,0.18198276,28053.0,28052.0,0.01709567]
["bitfinex","BTCUSD",1680476065579,0.18198276,28053.0,28052.0,0.0140383]
["bitfinex","BTCUSD",1680476065789,0.14504476,28053.0,28052.0,0.0140383]
["bitfinex","BTCUSD",1680476066443,0.14504476,28053.0,28052.0,0.0110115]
["bitfinex","BTCUSD",1680476066668,0.14504476,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680476067570,0.06104476,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680476071760,0.06104476,28053.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680476071964,0.06104476,28053.0,28047.0,0.028502]
["bitfinex","BTCUSD",1680476071965,0.14564476,28053.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680476072170,0.036612,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680476072578,0.06590591,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680476072939,0.02929391,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680476073174,0.02929391,28052.0,28049.0,0.035651]
["bitfinex","BTCUSD",1680476073175,0.02929391,28052.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680476073829,0.05629391,28052.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680476074107,0.02929391,28052.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680476074329,0.05629391,28052.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680476075467,0.05629391,28052.0,28051.0,0.58094984]
["bitfinex","BTCUSD",1680476075697,0.00902748,28066.0,28051.0,0.58094984]
["bitfinex","BTCUSD",1680476075698,0.00021,28059.0,28054.0,0.2]
["bitfinex","BTCUSD",1680476075923,0.00021,28065.0,28058.0,0.0841]
["bitfinex","BTCUSD",1680476076138,0.35518497,28065.0,28060.0,0.12473]
["bitfinex","BTCUSD",1680476076370,0.00021,28065.0,28061.0,0.14197487]
["bitfinex","BTCUSD",1680476076611,0.00021,28065.0,28056.0,0.08478]
["bitfinex","BTCUSD",1680476076612,0.37801923,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680476076858,0.37801923,28064.0,28058.0,0.03564]
["bitfinex","BTCUSD",1680476076859,0.121248,28063.0,28058.0,0.03564]
["bitfinex","BTCUSD",1680476077096,0.121248,28063.0,28057.0,0.071282]
["bitfinex","BTCUSD",1680476077097,0.120632,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476077324,0.170842,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476077546,0.086242,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476078472,0.093242,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476078900,0.043242,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476079350,0.036242,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476079566,0.045242,28062.0,28061.0,0.018817]
["bitfinex","BTCUSD",1680476079781,0.036242,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476080001,0.045242,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476080460,0.036242,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476080956,0.045242,28062.0,28061.0,0.018817]
["bitfinex","BTCUSD",1680476081250,0.045242,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476082288,0.045242,28062.0,28061.0,0.018817]
["bitfinex","BTCUSD",1680476082513,0.036242,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476082732,0.00921,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476082949,0.044699,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476083170,0.035699,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476083386,0.044699,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476083604,0.044699,28062.0,28061.0,0.01528708]
["bitfinex","BTCUSD",1680476083605,0.11078824,28062.0,28061.0,0.01528708]
["bitfinex","BTCUSD",1680476083836,0.11978824,28062.0,28061.0,0.01628708]
["bitfinex","BTCUSD",1680476084261,0.06978824,28062.0,28061.0,0.01628708]
["bitfinex","BTCUSD",1680476084490,0.06978824,28062.0,28061.0,0.01378246]
["bitfinex","BTCUSD",1680476084765,0.06978824,28062.0,28061.0,0.018817]
["bitfinex","BTCUSD",1680476084986,0.06078824,28062.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680476085216,0.11978824,28062.0,28061.0,0.019817]
["bitfinex","BTCUSD",1680476085437,0.11078824,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680476085667,0.05,28061.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680476085894,0.15989924,28062.0,28058.0,0.053459]
["bitfinex","BTCUSD",1680476086121,0.16989924,28062.0,28061.0,0.001]
["bitfinex","BTCUSD",1680476086351,0.19893524,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680476086573,0.20893524,28062.0,28061.0,0.019818]
["bitfinex","BTCUSD",1680476086800,0.19893524,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680476087060,0.05,28061.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680476087281,0.037318,28060.0,28056.0,0.107107]
["bitfinex","BTCUSD",1680476087500,0.037318,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680476087714,0.037318,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680476088574,0.37949583,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680476088792,0.37949583,28059.0,28046.0,0.65587385]
["bitfinex","BTCUSD",1680476088793,0.54934183,28059.0,28053.0,0.035825]
["bitfinex","BTCUSD",1680476089012,0.54934183,28059.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680476089013,0.038016,28058.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680476089219,0.05,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680476089458,0.086898,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680476089891,0.086898,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680476090109,0.035875,28056.0,28054.0,0.035645]
["bitfinex","BTCUSD",1680476090329,0.035875,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680476091207,0.036875,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680476091421,0.010875,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680476091642,0.03536888,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680476092326,0.02449388,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680476092571,0.06329788,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680476092995,0.05329788,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680476094129,0.06329788,28056.0,28055.0,0.019822]
["bitfinex","BTCUSD",1680476095622,0.03449388,28056.0,28055.0,0.019822]
["bitfinex","BTCUSD",1680476096057,0.03449388,28056.0,28055.0,0.16179687]
["bitfinex","BTCUSD",1680476096285,0.03449388,28056.0,28055.0,0.019822]
["bitfinex","BTCUSD",1680476096496,0.03449388,28056.0,28055.0,0.049507]
["bitfinex","BTCUSD",1680476097580,0.01,28056.0,28055.0,0.049507]
["bitfinex","BTCUSD",1680476097800,0.01,28056.0,28055.0,0.133307]
["bitfinex","BTCUSD",1680476098452,0.00021,28062.0,28055.0,0.131307]
["bitfinex","BTCUSD",1680476098667,0.001,28056.0,28055.0,0.128622]
["bitfinex","BTCUSD",1680476098878,0.05021,28062.0,28055.0,0.129632]
["bitfinex","BTCUSD",1680476099091,0.001,28056.0,28055.0,0.129622]
["bitfinex","BTCUSD",1680476099305,0.001,28056.0,28055.0,0.160689]
["bitfinex","BTCUSD",1680476099520,0.0012965,28056.0,28055.0,0.160689]
["bitfinex","BTCUSD",1680476100025,0.0012965,28056.0,28055.0,0.132689]
["bitfinex","BTCUSD",1680476100026,0.0002965,28056.0,28055.0,0.132689]
["bitfinex","BTCUSD",1680476100255,0.0012965,28056.0,28055.0,0.159689]
["bitfinex","BTCUSD",1680476100468,0.05021,28062.0,28055.0,0.132689]
["bitfinex","BTCUSD",1680476100676,0.001,28056.0,28055.0,0.129622]
["bitfinex","BTCUSD",1680476100890,0.001,28056.0,28055.0,0.159289]
["bitfinex","BTCUSD",1680476101102,0.05021,28062.0,28055.0,0.131289]
["bitfinex","BTCUSD",1680476101311,0.05021,28062.0,28055.0,0.101622]
["bitfinex","BTCUSD",1680476101538,0.02498079,28056.0,28055.0,0.101622]
["bitfinex","BTCUSD",1680476101750,0.02598079,28056.0,28055.0,0.159898]
["bitfinex","BTCUSD",1680476102603,0.001,28056.0,28055.0,0.159898]
["bitfinex","BTCUSD",1680476102814,0.05021,28062.0,28055.0,0.131898]
["bitfinex","BTCUSD",1680476103028,0.05121,28062.0,28056.0,0.14197487]
["bitfinex","BTCUSD",1680476103251,0.00021,28062.0,28057.0,0.124742]
["bitfinex","BTCUSD",1680476103475,0.00021,28062.0,28057.0,0.26671687]
["bitfinex","BTCUSD",1680476103696,0.02502575,28061.0,28057.0,0.26671687]
["bitfinex","BTCUSD",1680476103926,0.02502575,28061.0,28057.0,0.124742]
["bitfinex","BTCUSD",1680476104559,0.02502575,28061.0,28057.0,0.07346]
["bitfinex","BTCUSD",1680476104813,0.38537597,28060.0,28057.0,0.03782]
["bitfinex","BTCUSD",1680476105032,0.026837,28059.0,28057.0,0.03782]
["bitfinex","BTCUSD",1680476105479,0.026837,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680476105697,0.026837,28059.0,28057.0,0.03182]
["bitfinex","BTCUSD",1680476105916,0.026837,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680476106162,0.027837,28059.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476107512,0.001,28059.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476107742,0.00029687,28058.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476108427,0.00029687,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680476108673,0.00129687,28058.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476108871,0.00129687,28058.0,28057.0,0.054323]
["bitfinex","BTCUSD",1680476108984,0.00129687,28058.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476109422,0.001,28058.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476112539,0.001,28058.0,28057.0,0.053953]
["bitfinex","BTCUSD",1680476112757,0.001,28058.0,28057.0,0.02482]
["bitfinex","BTCUSD",1680476113186,0.001,28058.0,28057.0,0.49336797]
["bitfinex","BTCUSD",1680476113403,0.001,28058.0,28057.0,0.57796797]
["bitfinex","BTCUSD",1680476113621,0.001,28058.0,28057.0,0.62796797]
["bitfinex","BTCUSD",1680476114058,0.00091896,28058.0,28057.0,0.62796797]
["bitfinex","BTCUSD",1680476114493,0.00021,28068.0,28058.0,0.05]
["bitfinex","BTCUSD",1680476114685,0.40497497,28068.0,28061.0,0.124727]
["bitfinex","BTCUSD",1680476114927,0.40497497,28068.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476114928,0.027084,28067.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476115205,0.027294,28067.0,28063.0,0.19542387]
["bitfinex","BTCUSD",1680476115396,0.00021,28067.0,28063.0,0.19542387]
["bitfinex","BTCUSD",1680476115656,0.03740848,28066.0,28063.0,0.19542387]
["bitfinex","BTCUSD",1680476115871,0.03740848,28066.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476116085,0.03740848,28066.0,28063.0,0.065449]
["bitfinex","BTCUSD",1680476116486,0.03740848,28066.0,28063.0,0.053449]
["bitfinex","BTCUSD",1680476117375,0.03740848,28066.0,28063.0,0.066449]
["bitfinex","BTCUSD",1680476118255,0.03740848,28066.0,28064.0,0.029968]
["bitfinex","BTCUSD",1680476118475,0.00021,28069.0,28065.0,0.124709]
["bitfinex","BTCUSD",1680476118697,0.00021,28069.0,28065.0,0.26668387]
["bitfinex","BTCUSD",1680476119178,0.00021,28069.0,28065.0,0.124709]
["bitfinex","BTCUSD",1680476119612,0.03743843,28068.0,28065.0,0.124709]
["bitfinex","BTCUSD",1680476121963,0.03743843,28068.0,28065.0,0.137709]
["bitfinex","BTCUSD",1680476122429,0.03743843,28068.0,28066.0,0.35497497]
["bitfinex","BTCUSD",1680476123368,0.03743843,28068.0,28067.0,0.137743]
["bitfinex","BTCUSD",1680476123582,0.02390779,28070.0,28067.0,0.137743]
["bitfinex","BTCUSD",1680476123797,0.028697,28069.0,28067.0,0.137743]
["bitfinex","BTCUSD",1680476124020,0.02390779,28070.0,28067.0,0.137743]
["bitfinex","BTCUSD",1680476124661,0.02390779,28070.0,28067.0,0.163743]
["bitfinex","BTCUSD",1680476124876,0.02390779,28070.0,28067.0,0.137743]
["bitfinex","BTCUSD",1680476125945,0.02390779,28070.0,28067.0,0.163743]
["bitfinex","BTCUSD",1680476127260,0.02390779,28070.0,28069.0,0.0838]
["bitfinex","BTCUSD",1680476127479,0.02390779,28070.0,28069.0,0.59390497]
["bitfinex","BTCUSD",1680476129030,0.02390779,28070.0,28069.0,0.62190497]
["bitfinex","BTCUSD",1680476129261,0.02390779,28070.0,28069.0,0.15513]
["bitfinex","BTCUSD",1680476129489,0.02390779,28070.0,28069.0,0.18313]
["bitfinex","BTCUSD",1680476129725,0.02390779,28070.0,28069.0,0.152691]
["bitfinex","BTCUSD",1680476130907,0.02390779,28070.0,28069.0,0.181851]
["bitfinex","BTCUSD",1680476131124,0.02390779,28070.0,28069.0,0.152691]
["bitfinex","BTCUSD",1680476131569,0.02390779,28070.0,28069.0,0.124691]
["bitfinex","BTCUSD",1680476131845,0.02390779,28070.0,28069.0,0.072439]
["bitfinex","BTCUSD",1680476132071,0.13806279,28070.0,28069.0,0.036813]
["bitfinex","BTCUSD",1680476132507,0.13834952,28070.0,28069.0,0.036813]
["bitfinex","BTCUSD",1680476132726,0.18594295,28070.0,28069.0,0.036813]
["bitfinex","BTCUSD",1680476133160,0.18594295,28070.0,28069.0,0.019]
["bitfinex","BTCUSD",1680476133347,0.079176,28069.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680476133604,0.028192,28068.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680476134458,0.02811278,28068.0,28067.0,0.017813]
["bitfinex","BTCUSD",1680476135118,0.02811278,28068.0,28067.0,0.036813]
["bitfinex","BTCUSD",1680476135343,0.55098775,28068.0,28067.0,0.019]
["bitfinex","BTCUSD",1680476135596,0.55127411,28068.0,28067.0,0.019]
["bitfinex","BTCUSD",1680476135815,0.60098775,28068.0,28067.0,0.019]
["bitfinex","BTCUSD",1680476137347,0.05,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476137537,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476138543,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476138758,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476138952,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476139407,0.52261314,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476139641,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476139869,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476140085,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476140312,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476140545,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476141233,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476141449,0.52232697,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476141883,0.51832697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476142116,0.43432697,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476142554,0.43461314,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476142771,0.43861314,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476142987,0.43461314,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476143205,0.43861314,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476143432,0.38461314,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476143643,0.38861314,28067.0,28066.0,0.019814]
["bitfinex","BTCUSD",1680476144083,0.38461314,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476144303,0.38461314,28067.0,28066.0,0.055445]
["bitfinex","BTCUSD",1680476144304,0.00428617,28067.0,28066.0,0.055445]
["bitfinex","BTCUSD",1680476145240,0.03319717,28067.0,28066.0,0.055445]
["bitfinex","BTCUSD",1680476145462,0.00028617,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476145681,0.00428617,28067.0,28066.0,0.055445]
["bitfinex","BTCUSD",1680476145901,0.00028617,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476146089,0.00028617,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476146787,0.38482214,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476147460,0.38482214,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476148335,0.38882214,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476148569,0.04649047,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476150381,0.04649047,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476151461,0.0462043,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476151691,0.0462043,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476151909,0.0462043,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476152383,0.0750283,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476152613,0.00028617,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476153975,0.00028617,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476157506,0.00018492,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476157750,0.00018492,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476158409,0.02390779,28070.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476158627,0.080389,28069.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476158847,0.027165,28068.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476159740,0.00028195,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476161057,0.00028195,28067.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476161556,0.00028195,28067.0,28066.0,0.090723]
["bitfinex","BTCUSD",1680476162436,0.02390779,28070.0,28066.0,0.084723]
["bitfinex","BTCUSD",1680476162664,0.02390779,28070.0,28066.0,0.059445]
["bitfinex","BTCUSD",1680476163123,0.02390779,28070.0,28067.0,0.02909]
["bitfinex","BTCUSD",1680476163357,7.79e-06,28070.0,28068.0,0.99804484]
["bitfinex","BTCUSD",1680476163596,7.79e-06,28070.0,28069.0,0.028709]
["bitfinex","BTCUSD",1680476163865,7.79e-06,28070.0,28069.0,0.57962897]
["bitfinex","BTCUSD",1680476164574,7.79e-06,28070.0,28069.0,0.57974897]
["bitfinex","BTCUSD",1680476164804,7.79e-06,28070.0,28069.0,0.57980897]
["bitfinex","BTCUSD",1680476165086,0.15915576,28079.0,28069.0,0.57980897]
["bitfinex","BTCUSD",1680476165087,0.05992525,28082.0,28073.0,0.3764]
["bitfinex","BTCUSD",1680476165335,0.0511732,28082.0,28080.0,0.2846]
["bitfinex","BTCUSD",1680476165576,0.0511732,28082.0,28081.0,1.48651584]
["bitfinex","BTCUSD",1680476165577,0.0510832,28082.0,28081.0,1.48651584]
["bitfinex","BTCUSD",1680476166036,0.0510832,28082.0,28081.0,1.53651584]
["bitfinex","BTCUSD",1680476166262,0.0510832,28082.0,28081.0,1.39454097]
["bitfinex","BTCUSD",1680476166501,0.0510832,28082.0,28081.0,1.83294097]
["bitfinex","BTCUSD",1680476166731,0.0510832,28082.0,28081.0,1.80494097]
["bitfinex","BTCUSD",1680476166962,0.0510832,28082.0,28081.0,0.661574]
["bitfinex","BTCUSD",1680476167189,0.0510832,28082.0,28081.0,0.361454]
["bitfinex","BTCUSD",1680476167669,0.04530445,28082.0,28081.0,0.361454]
["bitfinex","BTCUSD",1680476168354,0.04030445,28082.0,28081.0,0.361454]
["bitfinex","BTCUSD",1680476168584,0.04030445,28082.0,28081.0,1.55339941]
["bitfinex","BTCUSD",1680476169255,0.04030445,28082.0,28081.0,1.47539941]
["bitfinex","BTCUSD",1680476169476,0.03650445,28082.0,28081.0,1.50369941]
["bitfinex","BTCUSD",1680476169701,0.03650445,28082.0,28081.0,1.68174941]
["bitfinex","BTCUSD",1680476169923,0.03650445,28082.0,28081.0,1.47569941]
["bitfinex","BTCUSD",1680476170189,0.02398,28084.0,28083.0,0.2]
["bitfinex","BTCUSD",1680476170408,0.02398,28084.0,28083.0,1.39697597]
["bitfinex","BTCUSD",1680476171772,0.02398,28084.0,28083.0,1.27328696]
["bitfinex","BTCUSD",1680476172218,0.02398,28084.0,28083.0,0.86888696]
["bitfinex","BTCUSD",1680476172438,0.02398,28084.0,28083.0,0.89688696]
["bitfinex","BTCUSD",1680476172662,0.02398,28084.0,28083.0,0.42991199]
["bitfinex","BTCUSD",1680476172891,0.02398,28084.0,28083.0,0.109601]
["bitfinex","BTCUSD",1680476173097,0.02398,28084.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680476173550,0.06123203,28084.0,28083.0,0.083212]
["bitfinex","BTCUSD",1680476173988,0.06123203,28084.0,28083.0,0.111212]
["bitfinex","BTCUSD",1680476174212,0.00123203,28084.0,28083.0,0.083212]
["bitfinex","BTCUSD",1680476174431,0.00123203,28084.0,28083.0,0.109212]
["bitfinex","BTCUSD",1680476174649,0.02398,28085.0,28083.0,0.109212]
["bitfinex","BTCUSD",1680476174877,0.02398,28085.0,28084.0,0.029259]
["bitfinex","BTCUSD",1680476175103,0.02398,28085.0,28084.0,0.118276]
["bitfinex","BTCUSD",1680476175798,0.02398,28085.0,28084.0,0.47325097]
["bitfinex","BTCUSD",1680476176022,0.02398,28085.0,28084.0,0.96095097]
["bitfinex","BTCUSD",1680476176472,0.02398,28085.0,28084.0,0.87715097]
["bitfinex","BTCUSD",1680476177227,0.02398,28087.0,28086.0,0.04831099]
["bitfinex","BTCUSD",1680476177464,0.02398,28090.0,28086.0,0.04831099]
["bitfinex","BTCUSD",1680476177465,0.01898,28090.0,28086.0,1.57444396]
["bitfinex","BTCUSD",1680476177698,0.00898,28090.0,28089.0,0.1691]
["bitfinex","BTCUSD",1680476177919,0.02398,28091.0,28090.0,0.4264]
["bitfinex","BTCUSD",1680476178166,0.00021881,28094.0,28090.0,1.09114997]
["bitfinex","BTCUSD",1680476178403,0.00021881,28094.0,28093.0,0.4604]
["bitfinex","BTCUSD",1680476178634,0.00021881,28094.0,28093.0,0.96982797]
["bitfinex","BTCUSD",1680476179517,0.15190782,28094.0,28093.0,0.59342797]
["bitfinex","BTCUSD",1680476179742,0.15190782,28094.0,28093.0,0.154453]
["bitfinex","BTCUSD",1680476179962,0.15190782,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680476180181,0.15190782,28094.0,28093.0,0.150586]
["bitfinex","BTCUSD",1680476180400,0.15221185,28094.0,28093.0,0.150586]
["bitfinex","BTCUSD",1680476180621,0.18669116,28094.0,28093.0,0.50556097]
["bitfinex","BTCUSD",1680476180840,0.18669116,28094.0,28093.0,0.53500397]
["bitfinex","BTCUSD",1680476181080,0.01,28096.0,28094.0,0.09831099]
["bitfinex","BTCUSD",1680476181304,0.02398,28099.0,28098.0,0.04831099]
["bitfinex","BTCUSD",1680476181531,0.02398,28099.0,28098.0,1.78858483]
["bitfinex","BTCUSD",1680476181783,0.02398,28099.0,28098.0,2.27501483]
["bitfinex","BTCUSD",1680476182003,0.02398,28099.0,28098.0,2.55981705]
["bitfinex","BTCUSD",1680476182234,0.02398,28099.0,28098.0,1.67009305]
["bitfinex","BTCUSD",1680476182464,0.15239901,28105.0,28100.0,0.3764]
["bitfinex","BTCUSD",1680476182701,0.15239901,28105.0,28101.0,0.083518]
["bitfinex","BTCUSD",1680476182702,0.00071,28105.0,28101.0,0.083518]
["bitfinex","BTCUSD",1680476182936,0.00071,28105.0,28098.0,0.19255671]
["bitfinex","BTCUSD",1680476182937,0.15168901,28099.0,28098.0,0.19255671]
["bitfinex","BTCUSD",1680476183211,0.18068001,28099.0,28098.0,0.028]
["bitfinex","BTCUSD",1680476183447,0.15168901,28095.0,28092.0,0.44115116]
["bitfinex","BTCUSD",1680476183676,0.15168901,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680476183921,0.15168901,28095.0,28092.0,0.44115116]
["bitfinex","BTCUSD",1680476184159,0.15168901,28095.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680476184399,0.15168901,28095.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680476184400,0.15168901,28092.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680476184666,0.15168901,28092.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680476184895,0.15168901,28092.0,28083.0,0.071217]
["bitfinex","BTCUSD",1680476184896,0.113326,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680476185130,0.113326,28091.0,28083.0,0.107005]
["bitfinex","BTCUSD",1680476185131,0.15168901,28087.0,28083.0,0.107005]
["bitfinex","BTCUSD",1680476185360,0.15168901,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476186041,0.11174901,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476186266,0.11168901,28087.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476186710,0.11168901,28087.0,28084.0,0.036803]
["bitfinex","BTCUSD",1680476187171,0.00034314,28086.0,28084.0,0.036803]
["bitfinex","BTCUSD",1680476187849,0.00034314,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476189004,0.00034314,28086.0,28084.0,0.036803]
["bitfinex","BTCUSD",1680476189498,0.00034314,28086.0,28085.0,0.44328596]
["bitfinex","BTCUSD",1680476189694,0.00034314,28086.0,28085.0,0.87660096]
["bitfinex","BTCUSD",1680476190141,0.00034314,28086.0,28085.0,0.87678096]
["bitfinex","BTCUSD",1680476190374,0.00034314,28086.0,28085.0,0.73846997]
["bitfinex","BTCUSD",1680476190856,0.11168901,28088.0,28085.0,0.70856397]
["bitfinex","BTCUSD",1680476191092,0.11168901,28088.0,28085.0,0.40856397]
["bitfinex","BTCUSD",1680476191785,0.11168901,28088.0,28085.0,0.028]
["bitfinex","BTCUSD",1680476192006,0.00034333,28087.0,28083.0,0.05]
["bitfinex","BTCUSD",1680476192273,0.00034333,28087.0,28085.0,0.072409]
["bitfinex","BTCUSD",1680476192501,0.00034333,28087.0,28085.0,0.053409]
["bitfinex","BTCUSD",1680476192725,0.03095961,28086.0,28085.0,0.053409]
["bitfinex","BTCUSD",1680476192993,0.03095961,28086.0,28085.0,0.066409]
["bitfinex","BTCUSD",1680476193290,0.03095961,28086.0,28085.0,0.053409]
["bitfinex","BTCUSD",1680476193862,0.03095961,28086.0,28085.0,0.066409]
["bitfinex","BTCUSD",1680476194688,0.11189901,28088.0,28085.0,0.42138397]
["bitfinex","BTCUSD",1680476194973,0.11189901,28088.0,28085.0,0.42738397]
["bitfinex","BTCUSD",1680476195786,0.03096858,28087.0,28085.0,0.40838397]
["bitfinex","BTCUSD",1680476196284,0.03131191,28087.0,28085.0,0.43438397]
["bitfinex","BTCUSD",1680476196554,0.03131191,28087.0,28086.0,0.029802]
["bitfinex","BTCUSD",1680476196847,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476198401,0.03131191,28087.0,28086.0,0.030802]
["bitfinex","BTCUSD",1680476199995,0.03131191,28087.0,28086.0,0.258826]
["bitfinex","BTCUSD",1680476200223,0.03131191,28087.0,28086.0,0.238239]
["bitfinex","BTCUSD",1680476200444,0.03131191,28087.0,28086.0,0.060215]
["bitfinex","BTCUSD",1680476200676,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476200912,0.03131191,28087.0,28086.0,0.036802]
["bitfinex","BTCUSD",1680476201589,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476201809,0.03131191,28087.0,28086.0,0.030802]
["bitfinex","BTCUSD",1680476202259,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476202496,0.03131191,28087.0,28086.0,0.036802]
["bitfinex","BTCUSD",1680476203633,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476203881,0.03131191,28087.0,28086.0,0.030802]
["bitfinex","BTCUSD",1680476206844,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476207298,0.03131191,28087.0,28086.0,0.036802]
["bitfinex","BTCUSD",1680476207789,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476208024,0.03131191,28087.0,28086.0,0.036802]
["bitfinex","BTCUSD",1680476208256,0.03131191,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680476208479,0.03131191,28087.0,28086.0,0.066464]
["bitfinex","BTCUSD",1680476208703,0.03131191,28087.0,28086.0,0.036802]
["bitfinex","BTCUSD",1680476213438,0.20011191,28087.0,28086.0,0.019]
["bitfinex","BTCUSD",1680476213663,0.58424388,28087.0,28086.0,0.014]
["bitfinex","BTCUSD",1680476213888,2.21539725,28087.0,28086.0,0.014]
["bitfinex","BTCUSD",1680476214333,0.11168901,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680476214580,0.22602901,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680476215224,0.22602901,28080.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680476215494,0.11168901,28077.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680476215720,0.11168901,28077.0,28075.0,0.00012]
["bitfinex","BTCUSD",1680476215940,0.114844,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476216596,0.0839,28076.0,28075.0,0.045809]
["bitfinex","BTCUSD",1680476216815,0.0839,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476217039,0.0849,28076.0,28075.0,0.045809]
["bitfinex","BTCUSD",1680476217260,0.0849,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476217484,0.0839,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476218378,0.0849,28076.0,28075.0,0.036809]
["bitfinex","BTCUSD",1680476219243,0.0852365,28076.0,28075.0,0.036809]
["bitfinex","BTCUSD",1680476219470,0.0852365,28076.0,28075.0,0.019]
["bitfinex","BTCUSD",1680476219704,0.0305535,28076.0,28075.0,0.019]
["bitfinex","BTCUSD",1680476220152,0.60412847,28076.0,28075.0,0.019]
["bitfinex","BTCUSD",1680476220373,0.55412847,28076.0,28075.0,0.019]
["bitfinex","BTCUSD",1680476220642,0.55412847,28076.0,28075.0,0.047473]
["bitfinex","BTCUSD",1680476221085,0.55312847,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476222449,0.55312847,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476222450,0.0295535,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476222668,0.0003365,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476223575,0.0290206,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476224492,0.0290206,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476224718,0.0290206,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476224935,0.0290206,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476226312,0.0290206,28076.0,28075.0,0.082862]
["bitfinex","BTCUSD",1680476226549,0.0290206,28076.0,28075.0,0.132862]
["bitfinex","BTCUSD",1680476226773,0.0290206,28076.0,28075.0,0.132982]
["bitfinex","BTCUSD",1680476226999,0.0286841,28076.0,28075.0,0.082982]
["bitfinex","BTCUSD",1680476227245,0.0286841,28076.0,28075.0,0.082862]
["bitfinex","BTCUSD",1680476227696,0.11168901,28077.0,28075.0,0.082862]
["bitfinex","BTCUSD",1680476227920,0.11168901,28077.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476227921,0.10600685,28077.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476228145,0.10591685,28077.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476228586,0.02548709,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476228818,0.07548709,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476229041,0.10599859,28076.0,28075.0,0.034473]
["bitfinex","BTCUSD",1680476229281,0.10599859,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476229523,0.05599859,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476230029,0.05599859,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476230244,0.05599859,28076.0,28075.0,0.052282]
["bitfinex","BTCUSD",1680476230464,0.05599859,28076.0,28075.0,0.046282]
["bitfinex","BTCUSD",1680476230940,0.05599859,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476231416,0.4906251,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476231666,0.46097356,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476232166,0.54497356,28076.0,28075.0,0.028473]
["bitfinex","BTCUSD",1680476233299,0.54503356,28076.0,28075.0,0.02838402]
["bitfinex","BTCUSD",1680476233533,0.49497356,28076.0,28075.0,0.02838402]
["bitfinex","BTCUSD",1680476234396,0.49497356,28076.0,28075.0,0.02338402]
["bitfinex","BTCUSD",1680476235108,0.49497356,28076.0,28075.0,0.04119302]
["bitfinex","BTCUSD",1680476235778,0.49497356,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476238520,0.49497356,28076.0,28075.0,0.01537898]
["bitfinex","BTCUSD",1680476239216,0.49497356,28076.0,28070.0,0.07143]
["bitfinex","BTCUSD",1680476239447,0.10591685,28071.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680476239675,0.112253,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680476240472,0.162253,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476240702,0.112253,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476240902,0.11258839,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476241103,0.112253,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476242024,0.027653,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476242540,0.027653,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476242949,0.027653,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476244197,0.02798839,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476246638,0.05226243,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476249591,0.4917374,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476249811,0.4917374,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476250021,0.4917374,28070.0,28069.0,0.023813]
["bitfinex","BTCUSD",1680476250892,0.55998383,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476251113,0.60998383,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476251330,0.5417374,28070.0,28069.0,0.006]
["bitfinex","BTCUSD",1680476251569,0.10591685,28068.0,28067.0,0.0218]
["bitfinex","BTCUSD",1680476251803,0.57340582,28068.0,28067.0,0.0218]
["bitfinex","BTCUSD",1680476252028,0.10591685,28068.0,28067.0,0.039614]
["bitfinex","BTCUSD",1680476253584,0.13944796,28068.0,28067.0,0.040614]
["bitfinex","BTCUSD",1680476253798,0.12944796,28068.0,28067.0,0.039614]
["bitfinex","BTCUSD",1680476254083,0.13044796,28068.0,28067.0,0.052614]
["bitfinex","BTCUSD",1680476256043,0.13059796,28068.0,28065.0,0.1727477]
["bitfinex","BTCUSD",1680476256260,0.1307762,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680476256475,0.1307762,28068.0,28067.0,0.047498]
["bitfinex","BTCUSD",1680476256708,0.10624509,28068.0,28067.0,0.097498]
["bitfinex","BTCUSD",1680476257138,0.10791685,28068.0,28067.0,0.097498]
["bitfinex","BTCUSD",1680476257358,0.10591685,28068.0,28067.0,0.097498]
["bitfinex","BTCUSD",1680476257588,0.10691685,28068.0,28067.0,0.109498]
["bitfinex","BTCUSD",1680476259828,0.10691685,28068.0,28067.0,0.059498]
["bitfinex","BTCUSD",1680476260282,0.001,28068.0,28067.0,0.46447297]
["bitfinex","BTCUSD",1680476260515,0.001,28068.0,28067.0,0.54841103]
["bitfinex","BTCUSD",1680476260958,0.10591685,28069.0,28068.0,0.05]
["bitfinex","BTCUSD",1680476261183,0.10591685,28069.0,28068.0,0.56026497]
["bitfinex","BTCUSD",1680476262722,0.001,28069.0,28068.0,1.27013984]
["bitfinex","BTCUSD",1680476262960,0.001,28069.0,28068.0,2.72408713]
["bitfinex","BTCUSD",1680476263183,0.001,28069.0,28068.0,3.10020629]
["bitfinex","BTCUSD",1680476263470,0.10591685,28074.0,28068.0,2.86736113]
["bitfinex","BTCUSD",1680476263761,0.10591685,28074.0,28073.0,0.0846]
["bitfinex","BTCUSD",1680476263965,0.10591685,28074.0,28073.0,0.467642]
["bitfinex","BTCUSD",1680476264184,0.10591685,28074.0,28073.0,0.82261697]
["bitfinex","BTCUSD",1680476264400,0.10591685,28074.0,28073.0,0.90678216]
["bitfinex","BTCUSD",1680476265232,0.00021,28078.0,28073.0,2.29406135]
["bitfinex","BTCUSD",1680476265470,0.10591685,28079.0,28077.0,0.0841]
["bitfinex","BTCUSD",1680476265669,0.10591685,28079.0,28078.0,0.51016397]
["bitfinex","BTCUSD",1680476266837,0.10591685,28079.0,28078.0,0.53216397]
["bitfinex","BTCUSD",1680476272086,0.10591685,28079.0,28078.0,0.61676397]
["bitfinex","BTCUSD",1680476273195,0.10591685,28079.0,28078.0,0.59476397]
["bitfinex","BTCUSD",1680476273412,0.10591685,28079.0,28078.0,0.62276397]
["bitfinex","BTCUSD",1680476274779,0.10591685,28079.0,28078.0,0.59476397]
["bitfinex","BTCUSD",1680476275208,0.10591685,28079.0,28078.0,0.62276397]
["bitfinex","BTCUSD",1680476278061,0.10591685,28079.0,28078.0,0.53816397]
["bitfinex","BTCUSD",1680476278283,0.10591685,28079.0,28078.0,0.38551197]
["bitfinex","BTCUSD",1680476278498,0.10591685,28079.0,28078.0,0.53816397]
["bitfinex","BTCUSD",1680476278923,0.10591685,28079.0,28078.0,0.51016397]
["bitfinex","BTCUSD",1680476279156,0.10591685,28079.0,28078.0,0.53816397]
["bitfinex","BTCUSD",1680476279375,0.10591685,28079.0,28078.0,0.51016397]
["bitfinex","BTCUSD",1680476279854,0.10591685,28079.0,28078.0,0.53816397]
["bitfinex","BTCUSD",1680476280934,0.10585272,28079.0,28078.0,0.53822397]
["bitfinex","BTCUSD",1680476281157,0.10585272,28079.0,28078.0,0.53816397]
["bitfinex","BTCUSD",1680476282070,0.10585272,28079.0,28078.0,0.53808972]
["bitfinex","BTCUSD",1680476283883,0.10585272,28079.0,28078.0,0.51008972]
["bitfinex","BTCUSD",1680476284111,0.10585272,28079.0,28078.0,0.47955272]
["bitfinex","BTCUSD",1680476284333,0.10585272,28079.0,28078.0,0.50755272]
["bitfinex","BTCUSD",1680476284777,0.10585272,28079.0,28078.0,0.183312]
["bitfinex","BTCUSD",1680476285035,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476285262,0.10585272,28079.0,28078.0,0.183332]
["bitfinex","BTCUSD",1680476285483,0.10585272,28079.0,28078.0,0.180827]
["bitfinex","BTCUSD",1680476285712,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476286160,0.10585272,28079.0,28078.0,0.180794]
["bitfinex","BTCUSD",1680476286888,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476288461,0.10585272,28079.0,28078.0,0.181875]
["bitfinex","BTCUSD",1680476288961,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476289189,0.10585272,28079.0,28078.0,0.181749]
["bitfinex","BTCUSD",1680476289413,0.10585272,28079.0,28078.0,0.183282]
["bitfinex","BTCUSD",1680476289637,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476290344,0.10585272,28079.0,28078.0,0.183696]
["bitfinex","BTCUSD",1680476292275,0.10585272,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476301472,0.10585272,28079.0,28078.0,0.180994]
["bitfinex","BTCUSD",1680476302574,0.10585272,28079.0,28078.0,0.181061]
["bitfinex","BTCUSD",1680476303225,0.10585272,28079.0,28078.0,0.182243]
["bitfinex","BTCUSD",1680476303444,0.10576552,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476303663,0.10576552,28079.0,28078.0,0.181868]
["bitfinex","BTCUSD",1680476303883,0.10576552,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476304096,0.10576552,28079.0,28078.0,0.18201]
["bitfinex","BTCUSD",1680476304567,0.10576552,28079.0,28078.0,0.152652]
["bitfinex","BTCUSD",1680476305011,0.10576552,28079.0,28078.0,0.183558]
["bitfinex","BTCUSD",1680476305236,0.10576552,28079.0,28078.0,0.53853297]
["bitfinex","BTCUSD",1680476305750,0.10597552,28083.0,28078.0,1.78185279]
["bitfinex","BTCUSD",1680476305976,0.10576552,28083.0,28079.0,0.66117708]
["bitfinex","BTCUSD",1680476306200,0.10576552,28083.0,28080.0,0.34621824]
["bitfinex","BTCUSD",1680476306428,0.10576552,28083.0,28081.0,0.38524597]
["bitfinex","BTCUSD",1680476306652,0.10576552,28083.0,28082.0,0.154199]
["bitfinex","BTCUSD",1680476306868,0.10576552,28083.0,28082.0,0.50917397]
["bitfinex","BTCUSD",1680476307993,0.10576552,28083.0,28082.0,0.53717397]
["bitfinex","BTCUSD",1680476308226,0.10576552,28083.0,28082.0,0.62122621]
["bitfinex","BTCUSD",1680476308442,0.10576552,28083.0,28082.0,0.62134621]
["bitfinex","BTCUSD",1680476309104,0.10576552,28083.0,28082.0,0.62122621]
["bitfinex","BTCUSD",1680476309344,0.10576552,28083.0,28082.0,0.53717397]
["bitfinex","BTCUSD",1680476310239,0.10612372,28083.0,28082.0,0.62122621]
["bitfinex","BTCUSD",1680476310465,0.10612372,28083.0,28082.0,1.12379603]
["bitfinex","BTCUSD",1680476310683,0.10612372,28083.0,28082.0,1.03974379]
["bitfinex","BTCUSD",1680476311188,0.10576552,28083.0,28082.0,0.96961849]
["bitfinex","BTCUSD",1680476311407,0.10576552,28083.0,28082.0,0.99761849]
["bitfinex","BTCUSD",1680476311868,0.10576552,28083.0,28082.0,1.03974379]
["bitfinex","BTCUSD",1680476312340,0.10576552,28086.0,28082.0,1.03974379]
["bitfinex","BTCUSD",1680476312573,0.10576552,28086.0,28084.0,0.08403672]
["bitfinex","BTCUSD",1680476312819,0.10576552,28086.0,28085.0,0.68570897]
["bitfinex","BTCUSD",1680476314173,0.10576552,28086.0,28085.0,1.09010897]
["bitfinex","BTCUSD",1680476315704,0.10536452,28086.0,28085.0,1.09010897]
["bitfinex","BTCUSD",1680476321452,0.10536452,28086.0,28085.0,0.71370897]
["bitfinex","BTCUSD",1680476325801,0.10536452,28086.0,28085.0,0.330651]
["bitfinex","BTCUSD",1680476326047,0.10536452,28086.0,28085.0,0.330771]
["bitfinex","BTCUSD",1680476326255,0.10536452,28086.0,28085.0,0.330651]
["bitfinex","BTCUSD",1680476326735,0.13113399,28086.0,28085.0,0.330651]
["bitfinex","BTCUSD",1680476327181,0.1314669,28086.0,28085.0,0.330651]
["bitfinex","BTCUSD",1680476327617,0.1314669,28086.0,28085.0,0.360606]
["bitfinex","BTCUSD",1680476327856,0.1314669,28086.0,28085.0,0.302651]
["bitfinex","BTCUSD",1680476328075,0.1314669,28086.0,28085.0,0.35933]
["bitfinex","BTCUSD",1680476328738,0.1314669,28086.0,28085.0,0.71430497]
["bitfinex","BTCUSD",1680476329164,0.13113399,28086.0,28085.0,0.71430497]
["bitfinex","BTCUSD",1680476329580,0.10536452,28086.0,28085.0,0.71430497]
["bitfinex","BTCUSD",1680476331802,0.10536452,28086.0,28085.0,0.71442497]
["bitfinex","BTCUSD",1680476332669,0.10536452,28086.0,28085.0,0.71430497]
["bitfinex","BTCUSD",1680476333554,0.10536452,28086.0,28085.0,1.09070497]
["bitfinex","BTCUSD",1680476336282,0.10527315,28086.0,28085.0,1.09070497]
["bitfinex","BTCUSD",1680476337859,0.10548315,28089.0,28085.0,1.4918629]
["bitfinex","BTCUSD",1680476338109,0.10527315,28089.0,28086.0,0.43301897]
["bitfinex","BTCUSD",1680476338326,0.10527315,28089.0,28087.0,0.084384]
["bitfinex","BTCUSD",1680476338559,0.10527315,28089.0,28088.0,0.38406597]
["bitfinex","BTCUSD",1680476338779,0.10527315,28089.0,28088.0,0.47307097]
["bitfinex","BTCUSD",1680476339899,0.10527315,28089.0,28088.0,0.50107097]
["bitfinex","BTCUSD",1680476342183,0.10527315,28089.0,28088.0,0.33613633]
["bitfinex","BTCUSD",1680476343278,0.10560666,28089.0,28088.0,0.33613633]
["bitfinex","BTCUSD",1680476343708,0.13145647,28089.0,28088.0,0.33613633]
["bitfinex","BTCUSD",1680476344152,0.13145647,28089.0,28088.0,0.38613633]
["bitfinex","BTCUSD",1680476344371,0.13145647,28089.0,28088.0,0.33613633]
["bitfinex","BTCUSD",1680476344807,0.10560666,28089.0,28088.0,0.30813633]
["bitfinex","BTCUSD",1680476345030,0.10527315,28089.0,28088.0,0.33613633]
["bitfinex","BTCUSD",1680476345482,0.10527315,28089.0,28084.0,0.25223038]
["bitfinex","BTCUSD",1680476345483,0.55539644,28089.0,28084.0,0.21020654]
["bitfinex","BTCUSD",1680476345712,0.55539644,28089.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680476345713,0.27387315,28085.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680476345935,0.10527315,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476346154,0.14214715,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680476346371,0.14214715,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680476346816,0.10527315,28082.0,28080.0,0.00012]
["bitfinex","BTCUSD",1680476347069,0.10527315,28082.0,28079.0,0.24587854]
["bitfinex","BTCUSD",1680476347070,0.122736,28081.0,28079.0,0.10184272]
["bitfinex","BTCUSD",1680476347295,0.10527315,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680476347521,0.10527315,28079.0,28076.0,0.22819454]
["bitfinex","BTCUSD",1680476347750,0.18927315,28079.0,28076.0,0.10196472]
["bitfinex","BTCUSD",1680476347985,0.18927315,28079.0,28076.0,0.08403672]
["bitfinex","BTCUSD",1680476348207,0.18927315,28079.0,28073.0,0.10202672]
["bitfinex","BTCUSD",1680476348208,0.10527315,28076.0,28073.0,0.10202672]
["bitfinex","BTCUSD",1680476348425,0.037921,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476348642,0.18987315,28076.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476348856,0.54484812,28076.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476349075,0.038154,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476349301,0.038154,28075.0,28073.0,0.10184672]
["bitfinex","BTCUSD",1680476349733,0.038154,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476351091,0.041154,28075.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680476351308,0.00032979,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680476352234,0.00032979,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476352460,0.00332979,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680476353600,0.00332979,28074.0,28073.0,0.12969672]
["bitfinex","BTCUSD",1680476353826,0.00332979,28074.0,28073.0,0.09566]
["bitfinex","BTCUSD",1680476354527,0.00332979,28074.0,28073.0,0.04566]
["bitfinex","BTCUSD",1680476354760,0.00332979,28074.0,28073.0,0.09566]
["bitfinex","BTCUSD",1680476355222,0.10360294,28076.0,28074.0,0.04985]
["bitfinex","BTCUSD",1680476355448,0.10360294,28076.0,28075.0,0.074501]
["bitfinex","BTCUSD",1680476355676,0.10360294,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680476356780,0.1307173,28076.0,28075.0,0.027809]
["bitfinex","BTCUSD",1680476357336,0.13106393,28076.0,28075.0,0.027809]
["bitfinex","BTCUSD",1680476358760,0.12606393,28076.0,28075.0,0.027809]
["bitfinex","BTCUSD",1680476360784,0.12606393,28076.0,28075.0,0.048606]
["bitfinex","BTCUSD",1680476361004,0.12606393,28076.0,28075.0,0.027809]
["bitfinex","BTCUSD",1680476368442,0.02746099,28076.0,28075.0,1.34186397]
["bitfinex","BTCUSD",1680476368669,0.00234663,28076.0,28075.0,1.34186397]
["bitfinex","BTCUSD",1680476368888,0.00034663,28076.0,28075.0,1.33186397]
["bitfinex","BTCUSD",1680476369111,0.00034663,28076.0,28075.0,1.35986397]
["bitfinex","BTCUSD",1680476369341,0.09860294,28078.0,28076.0,0.05]
["bitfinex","BTCUSD",1680476369557,0.09860294,28078.0,28077.0,0.76291897]
["bitfinex","BTCUSD",1680476369775,0.09860294,28078.0,28077.0,0.81303897]
["bitfinex","BTCUSD",1680476371329,0.09860294,28078.0,28077.0,1.18943897]
["bitfinex","BTCUSD",1680476371598,0.09860294,28078.0,28077.0,1.21743897]
["bitfinex","BTCUSD",1680476372645,0.09860294,28078.0,28077.0,1.21749897]
["bitfinex","BTCUSD",1680476373471,0.09860294,28083.0,28078.0,0.05]
["bitfinex","BTCUSD",1680476373693,0.09860294,28083.0,28081.0,0.17805]
["bitfinex","BTCUSD",1680476373923,0.09860294,28083.0,28082.0,0.407952]
["bitfinex","BTCUSD",1680476375352,0.09860294,28083.0,28082.0,0.430952]
["bitfinex","BTCUSD",1680476376604,0.00021,28087.0,28082.0,1.98463253]
["bitfinex","BTCUSD",1680476376820,0.00021,28087.0,28086.0,0.17801]
["bitfinex","BTCUSD",1680476376821,0.09860294,28087.0,28086.0,0.17801]
["bitfinex","BTCUSD",1680476377029,0.09860294,28087.0,28086.0,0.85866797]
["bitfinex","BTCUSD",1680476378091,0.09860294,28087.0,28086.0,0.88666797]
["bitfinex","BTCUSD",1680476378499,0.00021,28091.0,28086.0,1.26306797]
["bitfinex","BTCUSD",1680476378734,0.09860294,28088.0,28087.0,0.75212297]
["bitfinex","BTCUSD",1680476378935,0.09860294,28088.0,28087.0,0.76992397]
["bitfinex","BTCUSD",1680476379142,0.00021,28091.0,28087.0,0.81992397]
["bitfinex","BTCUSD",1680476379352,0.12258294,28092.0,28088.0,0.020691]
["bitfinex","BTCUSD",1680476379579,0.12258294,28092.0,28089.0,0.47957597]
["bitfinex","BTCUSD",1680476379787,0.12258294,28092.0,28090.0,0.020995]
["bitfinex","BTCUSD",1680476380011,0.12258294,28092.0,28091.0,0.58636397]
["bitfinex","BTCUSD",1680476380245,0.12258294,28092.0,28091.0,0.60772397]
["bitfinex","BTCUSD",1680476380679,0.14473326,28092.0,28091.0,0.60772397]
["bitfinex","BTCUSD",1680476380892,0.14473326,28092.0,28091.0,0.63072397]
["bitfinex","BTCUSD",1680476381316,0.14468077,28092.0,28091.0,0.63072397]
["bitfinex","BTCUSD",1680476381536,0.12247045,28092.0,28091.0,1.26889397]
["bitfinex","BTCUSD",1680476381755,0.12247045,28092.0,28091.0,1.61120368]
["bitfinex","BTCUSD",1680476381975,0.12247045,28092.0,28091.0,1.61132368]
["bitfinex","BTCUSD",1680476382870,0.12247045,28092.0,28091.0,1.58838368]
["bitfinex","BTCUSD",1680476383108,0.12247045,28092.0,28091.0,1.61638368]
["bitfinex","BTCUSD",1680476383319,0.12247045,28092.0,28091.0,1.58838368]
["bitfinex","BTCUSD",1680476383531,0.12247045,28092.0,28091.0,1.61638368]
["bitfinex","BTCUSD",1680476383962,0.12247045,28092.0,28091.0,1.70088368]
["bitfinex","BTCUSD",1680476383963,0.02386751,28092.0,28091.0,1.70088368]
["bitfinex","BTCUSD",1680476384183,0.02386751,28092.0,28091.0,1.96054368]
["bitfinex","BTCUSD",1680476384398,0.02386751,28092.0,28091.0,1.96044654]
["bitfinex","BTCUSD",1680476384817,0.02386751,28092.0,28091.0,1.93244654]
["bitfinex","BTCUSD",1680476385705,0.02386751,28092.0,28091.0,1.96044654]
["bitfinex","BTCUSD",1680476385916,0.02386751,28092.0,28091.0,1.93244654]
["bitfinex","BTCUSD",1680476386557,0.02386751,28092.0,28091.0,1.96044654]
["bitfinex","BTCUSD",1680476386782,0.02386751,28092.0,28091.0,1.78247654]
["bitfinex","BTCUSD",1680476387023,0.02386751,28092.0,28091.0,2.04492654]
["bitfinex","BTCUSD",1680476387229,0.02386751,28092.0,28091.0,1.70261683]
["bitfinex","BTCUSD",1680476388096,0.02386751,28092.0,28091.0,1.75509545]
["bitfinex","BTCUSD",1680476388763,0.02386751,28092.0,28091.0,1.54914545]
["bitfinex","BTCUSD",1680476388979,0.02386751,28092.0,28091.0,1.57714545]
["bitfinex","BTCUSD",1680476389203,0.02386751,28092.0,28091.0,1.54064545]
["bitfinex","BTCUSD",1680476389466,0.02386751,28092.0,28091.0,1.56864545]
["bitfinex","BTCUSD",1680476389674,0.02386751,28092.0,28091.0,1.45614545]
["bitfinex","BTCUSD",1680476389880,0.02386751,28092.0,28091.0,1.48414545]
["bitfinex","BTCUSD",1680476390090,0.02386751,28092.0,28091.0,0.97146683]
["bitfinex","BTCUSD",1680476390315,0.02386751,28092.0,28091.0,0.95010683]
["bitfinex","BTCUSD",1680476390972,0.02386751,28092.0,28091.0,0.559389]
["bitfinex","BTCUSD",1680476391188,0.02386751,28092.0,28091.0,0.081397]
["bitfinex","BTCUSD",1680476391404,0.02419864,28092.0,28091.0,0.081397]
["bitfinex","BTCUSD",1680476391615,0.0842414,28092.0,28091.0,0.081397]
["bitfinex","BTCUSD",1680476391836,0.0844514,28092.0,28091.0,0.081397]
["bitfinex","BTCUSD",1680476392265,0.0844514,28092.0,28091.0,0.053397]
["bitfinex","BTCUSD",1680476392488,0.0844514,28092.0,28091.0,0.081397]
["bitfinex","BTCUSD",1680476392708,0.0844514,28092.0,28091.0,0.045799]
["bitfinex","BTCUSD",1680476392943,0.43942637,28092.0,28091.0,0.045799]
["bitfinex","BTCUSD",1680476393401,0.0844514,28092.0,28091.0,0.045799]
["bitfinex","BTCUSD",1680476393624,0.0470054,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680476394982,0.0470054,28092.0,28091.0,0.040799]
["bitfinex","BTCUSD",1680476395203,0.0470054,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680476395411,0.0470054,28092.0,28091.0,0.021799]
["bitfinex","BTCUSD",1680476395669,0.0470054,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680476395853,0.0470054,28092.0,28091.0,0.57376397]
["bitfinex","BTCUSD",1680476396075,0.0467954,28092.0,28091.0,0.57158297]
["bitfinex","BTCUSD",1680476396287,0.04667427,28092.0,28091.0,0.57558297]
["bitfinex","BTCUSD",1680476396504,0.04667427,28092.0,28091.0,1.00198297]
["bitfinex","BTCUSD",1680476396723,0.02407751,28092.0,28091.0,0.99798297]
["bitfinex","BTCUSD",1680476396951,0.02386751,28092.0,28091.0,0.99798297]
["bitfinex","BTCUSD",1680476397815,0.02386751,28092.0,28091.0,1.02098297]
["bitfinex","BTCUSD",1680476398027,0.02386751,28092.0,28091.0,0.99798297]
["bitfinex","BTCUSD",1680476398278,0.02386751,28092.0,28091.0,1.02596297]
["bitfinex","BTCUSD",1680476398495,0.12247045,28092.0,28091.0,1.02596297]
["bitfinex","BTCUSD",1680476400198,0.12247045,28092.0,28091.0,1.11006297]
["bitfinex","BTCUSD",1680476400406,0.12247045,28092.0,28091.0,1.41856297]
["bitfinex","BTCUSD",1680476400852,0.12247045,28092.0,28091.0,1.39056297]
["bitfinex","BTCUSD",1680476401070,0.12247045,28092.0,28091.0,1.41856297]
["bitfinex","BTCUSD",1680476401290,0.12247045,28092.0,28091.0,1.39056297]
["bitfinex","BTCUSD",1680476401512,0.12247045,28092.0,28091.0,1.41856297]
["bitfinex","BTCUSD",1680476402208,0.12247045,28092.0,28091.0,1.39056297]
["bitfinex","BTCUSD",1680476402426,0.12247045,28092.0,28091.0,1.41856297]
["bitfinex","BTCUSD",1680476402837,0.02386751,28092.0,28091.0,1.41856297]
["bitfinex","BTCUSD",1680476403516,0.02386751,28092.0,28091.0,1.36856297]
["bitfinex","BTCUSD",1680476405909,0.02386751,28092.0,28091.0,1.36006297]
["bitfinex","BTCUSD",1680476406158,0.02386751,28092.0,28091.0,0.72159297]
["bitfinex","BTCUSD",1680476406376,0.02379746,28092.0,28091.0,0.72159297]
["bitfinex","BTCUSD",1680476407024,0.02379746,28092.0,28091.0,0.69359297]
["bitfinex","BTCUSD",1680476407234,0.02379746,28092.0,28091.0,0.72159297]
["bitfinex","BTCUSD",1680476407462,0.02379746,28092.0,28091.0,0.80589297]
["bitfinex","BTCUSD",1680476407682,0.02379746,28092.0,28091.0,0.72159297]
["bitfinex","BTCUSD",1680476408106,0.02379746,28092.0,28091.0,0.69359297]
["bitfinex","BTCUSD",1680476408315,0.02379746,28092.0,28091.0,0.72159297]
["bitfinex","BTCUSD",1680476408928,0.02379746,28092.0,28091.0,0.366618]
["bitfinex","BTCUSD",1680476409152,0.1224004,28092.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680476409378,0.1224004,28092.0,28091.0,0.01771585]
["bitfinex","BTCUSD",1680476409599,0.12273153,28092.0,28091.0,0.01771585]
["bitfinex","BTCUSD",1680476409841,0.12273153,28092.0,28091.0,0.04571585]
["bitfinex","BTCUSD",1680476410100,0.12273153,28092.0,28091.0,0.01771585]
["bitfinex","BTCUSD",1680476410336,0.12273153,28092.0,28091.0,0.02771585]
["bitfinex","BTCUSD",1680476411057,0.12273153,28092.0,28091.0,0.01771585]
["bitfinex","BTCUSD",1680476411297,0.12273153,28092.0,28091.0,0.03471585]
["bitfinex","BTCUSD",1680476414152,0.20754153,28092.0,28091.0,0.03471585]
["bitfinex","BTCUSD",1680476414376,0.24292253,28092.0,28091.0,0.03471585]
["bitfinex","BTCUSD",1680476416846,0.32752253,28092.0,28091.0,0.03471585]
["bitfinex","BTCUSD",1680476419182,0.12294153,28092.0,28091.0,0.03471585]
["bitfinex","BTCUSD",1680476419417,0.12294153,28092.0,28091.0,0.05490785]
["bitfinex","BTCUSD",1680476420284,0.1226104,28092.0,28091.0,0.05490785]
["bitfinex","BTCUSD",1680476420496,0.1224004,28092.0,28091.0,0.05490785]
["bitfinex","BTCUSD",1680476421130,0.1224004,28092.0,28091.0,0.054743]
["bitfinex","BTCUSD",1680476421346,0.02379746,28092.0,28091.0,0.85030297]
["bitfinex","BTCUSD",1680476421561,0.02379746,28092.0,28091.0,1.15030297]
["bitfinex","BTCUSD",1680476422076,0.02379746,28092.0,28091.0,0.354743]
["bitfinex","BTCUSD",1680476422295,0.02379746,28092.0,28091.0,0.70971797]
["bitfinex","BTCUSD",1680476422510,0.02379746,28092.0,28091.0,0.88769797]
["bitfinex","BTCUSD",1680476422723,0.02379746,28092.0,28091.0,0.88781797]
["bitfinex","BTCUSD",1680476422946,0.02379746,28092.0,28091.0,0.87081797]
["bitfinex","BTCUSD",1680476423181,0.02379746,28092.0,28091.0,0.89881797]
["bitfinex","BTCUSD",1680476424055,0.02379746,28092.0,28091.0,1.89800951]
["bitfinex","BTCUSD",1680476424265,0.02379746,28092.0,28091.0,1.24545969]
["bitfinex","BTCUSD",1680476424501,0.02429746,28092.0,28091.0,1.25959279]
["bitfinex","BTCUSD",1680476424723,0.02429746,28092.0,28091.0,1.20305279]
["bitfinex","BTCUSD",1680476425149,0.02429746,28092.0,28091.0,1.17505279]
["bitfinex","BTCUSD",1680476425370,0.02429746,28092.0,28091.0,1.57945279]
["bitfinex","BTCUSD",1680476425580,0.02429746,28092.0,28091.0,1.55145279]
["bitfinex","BTCUSD",1680476425797,0.02429746,28092.0,28091.0,1.57945279]
["bitfinex","BTCUSD",1680476426028,0.02429746,28092.0,28091.0,2.54395417]
["bitfinex","BTCUSD",1680476426446,0.02429746,28092.0,28091.0,2.41778435]
["bitfinex","BTCUSD",1680476426650,0.02429746,28092.0,28091.0,2.42628435]
["bitfinex","BTCUSD",1680476426857,0.02429746,28092.0,28091.0,2.47999479]
["bitfinex","BTCUSD",1680476427516,0.02429746,28092.0,28091.0,2.66240776]
["bitfinex","BTCUSD",1680476427732,0.02398,28093.0,28092.0,0.90953591]
["bitfinex","BTCUSD",1680476427941,0.02398,28095.0,28094.0,0.41224]
["bitfinex","BTCUSD",1680476428160,0.02398,28095.0,28094.0,1.57994017]
["bitfinex","BTCUSD",1680476428423,0.02398,28095.0,28094.0,1.66454017]
["bitfinex","BTCUSD",1680476428870,0.02398,28095.0,28094.0,1.69254017]
["bitfinex","BTCUSD",1680476429302,0.02398,28095.0,28094.0,1.68241061]
["bitfinex","BTCUSD",1680476429526,0.02398,28095.0,28094.0,1.71041061]
["bitfinex","BTCUSD",1680476429808,0.02398,28095.0,28094.0,1.6684262]
["bitfinex","BTCUSD",1680476430012,0.09860294,28098.0,28095.0,0.05]
["bitfinex","BTCUSD",1680476430236,0.02398,28100.0,28097.0,0.511]
["bitfinex","BTCUSD",1680476430446,0.02398,28100.0,28099.0,0.55432]
["bitfinex","BTCUSD",1680476430657,0.02398,28100.0,28099.0,1.01867097]
["bitfinex","BTCUSD",1680476431084,0.02398,28100.0,28099.0,1.10297097]
["bitfinex","BTCUSD",1680476431292,0.02398,28100.0,28099.0,0.57715097]
["bitfinex","BTCUSD",1680476431501,0.02398,28100.0,28099.0,1.13998097]
["bitfinex","BTCUSD",1680476431732,0.02398,28100.0,28099.0,1.11198097]
["bitfinex","BTCUSD",1680476431944,0.02398,28100.0,28099.0,1.05568097]
["bitfinex","BTCUSD",1680476432157,0.02398,28100.0,28099.0,1.32768097]
["bitfinex","BTCUSD",1680476432388,0.02398,28100.0,28099.0,1.35568097]
["bitfinex","BTCUSD",1680476433026,0.02398,28100.0,28099.0,1.37355141]
["bitfinex","BTCUSD",1680476433238,0.02398,28100.0,28099.0,1.35568097]
["bitfinex","BTCUSD",1680476433666,0.02398,28100.0,28099.0,1.32780097]
["bitfinex","BTCUSD",1680476433887,0.02398,28100.0,28099.0,1.35586097]
["bitfinex","BTCUSD",1680476436297,0.02398,28100.0,28099.0,1.32786097]
["bitfinex","BTCUSD",1680476436522,0.02398,28100.0,28099.0,1.35586097]
["bitfinex","BTCUSD",1680476436761,0.02398,28100.0,28099.0,1.45833141]
["bitfinex","BTCUSD",1680476436981,0.02398,28100.0,28099.0,1.49399141]
["bitfinex","BTCUSD",1680476437457,0.02398,28100.0,28099.0,1.49417141]
["bitfinex","BTCUSD",1680476437667,0.02398,28100.0,28099.0,1.46599141]
["bitfinex","BTCUSD",1680476437885,0.02398,28100.0,28099.0,1.49399141]
["bitfinex","BTCUSD",1680476438302,0.12258294,28103.0,28100.0,0.05]
["bitfinex","BTCUSD",1680476438303,0.02398,28103.0,28100.0,0.05]
["bitfinex","BTCUSD",1680476438519,0.02398,28103.0,28102.0,0.40497497]
["bitfinex","BTCUSD",1680476438755,0.01398,28104.0,28103.0,0.3764]
["bitfinex","BTCUSD",1680476438993,0.01398,28104.0,28103.0,1.11363997]
["bitfinex","BTCUSD",1680476439206,0.01398,28104.0,28103.0,0.72873997]
["bitfinex","BTCUSD",1680476439416,0.01398,28104.0,28103.0,0.373765]
["bitfinex","BTCUSD",1680476439627,0.01398,28104.0,28103.0,0.401765]
["bitfinex","BTCUSD",1680476439855,0.01398,28104.0,28103.0,0.373765]
["bitfinex","BTCUSD",1680476440062,0.01398,28104.0,28103.0,0.401765]
["bitfinex","BTCUSD",1680476440281,0.01432888,28104.0,28103.0,0.401765]
["bitfinex","BTCUSD",1680476440749,0.01432888,28104.0,28103.0,0.101765]
["bitfinex","BTCUSD",1680476440982,0.01432888,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476441250,0.01432888,28104.0,28103.0,0.10249]
["bitfinex","BTCUSD",1680476441492,0.29858,28104.0,28103.0,0.045791]
["bitfinex","BTCUSD",1680476441712,0.29858,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476441934,0.337592,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476442143,0.35872855,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476442362,0.35872855,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680476442595,0.32031032,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476442804,0.32031032,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680476443027,0.32031032,28104.0,28103.0,0.056374]
["bitfinex","BTCUSD",1680476443240,0.32031032,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680476443683,0.32031032,28104.0,28103.0,0.056374]
["bitfinex","BTCUSD",1680476444313,0.32031032,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680476444724,0.23571032,28104.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680476444973,0.23571032,28104.0,28103.0,0.40834897]
["bitfinex","BTCUSD",1680476444974,0.13431326,28104.0,28103.0,0.40834897]
["bitfinex","BTCUSD",1680476445201,0.13431326,28104.0,28103.0,0.43229397]
["bitfinex","BTCUSD",1680476445410,0.13392949,28104.0,28103.0,0.43229397]
["bitfinex","BTCUSD",1680476445818,0.13392949,28104.0,28103.0,0.80869397]
["bitfinex","BTCUSD",1680476446232,0.11279294,28104.0,28103.0,0.80569397]
["bitfinex","BTCUSD",1680476446446,0.11258294,28104.0,28103.0,0.45729397]
["bitfinex","BTCUSD",1680476446658,0.11258294,28104.0,28103.0,0.80569397]
["bitfinex","BTCUSD",1680476447270,0.11258294,28104.0,28103.0,0.60797719]
["bitfinex","BTCUSD",1680476447509,0.11258294,28104.0,28103.0,0.62576819]
["bitfinex","BTCUSD",1680476447713,0.11258294,28104.0,28103.0,0.66135119]
["bitfinex","BTCUSD",1680476447935,0.11258294,28104.0,28103.0,0.68935119]
["bitfinex","BTCUSD",1680476449881,0.11258294,28104.0,28103.0,0.31295119]
["bitfinex","BTCUSD",1680476450121,0.11258294,28104.0,28103.0,0.29200619]
["bitfinex","BTCUSD",1680476451454,0.11258294,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476452323,0.13332565,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476452621,0.1337109,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476454230,0.1337109,28104.0,28103.0,0.43634897]
["bitfinex","BTCUSD",1680476454759,0.1337109,28104.0,28103.0,0.81274897]
["bitfinex","BTCUSD",1680476455028,0.1337109,28104.0,28103.0,0.83341997]
["bitfinex","BTCUSD",1680476455237,0.11296819,28104.0,28103.0,0.81274897]
["bitfinex","BTCUSD",1680476455446,0.11258294,28104.0,28103.0,0.81274897]
["bitfinex","BTCUSD",1680476461738,0.13047784,28104.0,28103.0,0.81274897]
["bitfinex","BTCUSD",1680476462184,0.13047784,28104.0,28103.0,0.43634897]
["bitfinex","BTCUSD",1680476462404,0.13047784,28104.0,28103.0,0.81274897]
["bitfinex","BTCUSD",1680476463096,0.13047784,28104.0,28103.0,0.81286897]
["bitfinex","BTCUSD",1680476464912,0.13047784,28104.0,28103.0,0.43646897]
["bitfinex","BTCUSD",1680476465139,0.13047784,28104.0,28103.0,0.081494]
["bitfinex","BTCUSD",1680476465366,0.13047784,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476466098,0.16876684,28104.0,28103.0,0.081374]
["bitfinex","BTCUSD",1680476466330,0.16876684,28104.0,28103.0,0.045791]
["bitfinex","BTCUSD",1680476466559,0.16911717,28104.0,28103.0,0.045791]
["bitfinex","BTCUSD",1680476466789,0.16911717,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680476467007,0.16911717,28104.0,28103.0,0.045791]
["bitfinex","BTCUSD",1680476467274,0.16911717,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680476467504,0.16911717,28104.0,28103.0,0.034791]
["bitfinex","BTCUSD",1680476468440,0.16905571,28104.0,28103.0,0.034791]
["bitfinex","BTCUSD",1680476471496,0.16905571,28104.0,28103.0,0.0347074]
["bitfinex","BTCUSD",1680476474504,0.69283068,28104.0,28103.0,0.017]
["bitfinex","BTCUSD",1680476474708,0.79065525,28104.0,28103.0,0.017]
["bitfinex","BTCUSD",1680476474985,1.11166525,28104.0,28103.0,0.017]
["bitfinex","BTCUSD",1680476475188,1.11166525,28104.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680476475189,0.29842294,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680476475445,0.29842294,28098.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680476475678,0.42076694,28098.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680476475934,0.43866184,28098.0,28095.0,0.035593]
["bitfinex","BTCUSD",1680476476163,0.31631784,28098.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680476476363,0.43920784,28098.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680476476853,0.45020784,28098.0,28097.0,0.018795]
["bitfinex","BTCUSD",1680476477786,0.45059187,28098.0,28097.0,0.018795]
["bitfinex","BTCUSD",1680476478250,0.80556684,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680476478957,0.79456684,28098.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680476479187,0.0846,28095.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680476479415,0.22043194,28095.0,28094.0,0.017796]
["bitfinex","BTCUSD",1680476479844,0.57540691,28095.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680476480099,0.03913,28094.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680476480564,0.47870497,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680476480797,0.09842294,28093.0,28092.0,0.035596]
["bitfinex","BTCUSD",1680476481050,0.57756691,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680476481512,0.57756691,28093.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680476481746,0.47723697,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680476481967,0.47723697,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680476482202,0.121652,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680476482436,0.47662697,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680476483116,0.09842294,28089.0,28088.0,0.035601]
["bitfinex","BTCUSD",1680476483342,0.57731691,28089.0,28088.0,0.053402]
["bitfinex","BTCUSD",1680476483801,0.57800561,28089.0,28088.0,0.053402]
["bitfinex","BTCUSD",1680476484267,0.58300561,28089.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680476484751,0.86720561,28089.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680476484983,0.86720561,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680476485215,0.3208,28088.0,28086.0,0.057404]
["bitfinex","BTCUSD",1680476485450,0.206088,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476485679,0.256088,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476485917,0.2067767,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476486839,0.47775167,28087.0,28086.0,0.041602]
["bitfinex","BTCUSD",1680476487066,0.47775167,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476487964,0.48175167,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476488428,0.47775167,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476488682,0.47775167,28087.0,28086.0,0.042602]
["bitfinex","BTCUSD",1680476489796,0.47775167,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476490062,0.48175167,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476492099,0.48175167,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476492339,0.65279013,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476492565,0.70279013,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476492804,0.99879013,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476493034,1.01579013,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476493261,0.99879013,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476493490,1.02179013,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476494655,0.94385167,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476495107,1.32025167,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476495376,1.33805267,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476497011,1.33826267,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476499459,1.33801318,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476499679,1.33795318,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476500328,1.59230099,28087.0,28086.0,0.0228]
["bitfinex","BTCUSD",1680476501468,1.56930099,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476501695,1.91900099,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476501937,1.89200099,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476502150,1.91900099,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476502370,1.63765318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476502590,1.66465318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476503059,1.63765318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476503282,1.66465318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476503507,1.63765318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476503735,1.88982099,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476504207,1.63765318,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476504486,1.32485218,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476504668,0.86295218,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476504894,0.88995218,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476505109,0.86295218,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476505331,0.88995218,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680476506042,0.88995218,28087.0,28086.0,0.16377487]
["bitfinex","BTCUSD",1680476506043,0.16350015,28087.0,28086.0,0.16377487]
["bitfinex","BTCUSD",1680476506263,0.13514367,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476506486,0.12611164,28087.0,28086.0,0.039602]
["bitfinex","BTCUSD",1680476506939,0.12611164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476507184,0.09911164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476507413,0.10211164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476507639,0.09911164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476507860,0.10211164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476508342,0.09911164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476508553,0.10911164,28087.0,28086.0,0.039782]
["bitfinex","BTCUSD",1680476509689,0.10911164,28087.0,28083.0,0.61109176]
["bitfinex","BTCUSD",1680476509690,0.09842294,28084.0,28083.0,0.61109176]
["bitfinex","BTCUSD",1680476509912,0.09842294,28084.0,28083.0,0.98633273]
["bitfinex","BTCUSD",1680476510132,0.09911164,28084.0,28083.0,1.11096173]
["bitfinex","BTCUSD",1680476510590,0.10011164,28084.0,28083.0,0.73202797]
["bitfinex","BTCUSD",1680476510821,0.10011164,28084.0,28083.0,0.68202797]
["bitfinex","BTCUSD",1680476513850,0.10011164,28084.0,28083.0,0.73202797]
["bitfinex","BTCUSD",1680476514576,0.10011164,28084.0,28083.0,0.68202797]
["bitfinex","BTCUSD",1680476515709,0.10011164,28084.0,28083.0,0.128629]
["bitfinex","BTCUSD",1680476518018,0.09911164,28084.0,28083.0,0.128629]
["bitfinex","BTCUSD",1680476518244,0.10011164,28084.0,28083.0,0.128629]
["bitfinex","BTCUSD",1680476518989,0.45508661,28084.0,28083.0,0.057412]
["bitfinex","BTCUSD",1680476519215,0.49187061,28084.0,28083.0,0.004]
["bitfinex","BTCUSD",1680476520149,0.49087061,28084.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476520387,0.39411197,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476520604,0.39432197,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476521064,0.39501067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476522169,0.39501067,28083.0,28082.0,0.0258]
["bitfinex","BTCUSD",1680476522648,0.39501067,28083.0,28082.0,0.043604]
["bitfinex","BTCUSD",1680476522870,0.39501067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476523083,0.39801067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476523302,0.39501067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476523527,0.39801067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476523750,0.39501067,28083.0,28082.0,0.039604]
["bitfinex","BTCUSD",1680476524438,0.39501067,28083.0,28082.0,0.05231088]
["bitfinex","BTCUSD",1680476524670,0.39801067,28083.0,28082.0,0.05231088]
["bitfinex","BTCUSD",1680476524893,0.39501067,28083.0,28082.0,0.05231088]
["bitfinex","BTCUSD",1680476525128,0.39801067,28083.0,28082.0,0.03450688]
["bitfinex","BTCUSD",1680476525381,0.53681403,28083.0,28082.0,0.03450688]
["bitfinex","BTCUSD",1680476525604,0.54660403,28083.0,28082.0,0.03450688]
["bitfinex","BTCUSD",1680476525826,0.89660403,28083.0,28082.0,0.03450688]
["bitfinex","BTCUSD",1680476526052,0.88660403,28083.0,28082.0,0.03450688]
["bitfinex","BTCUSD",1680476526290,0.88660403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476526291,0.90260403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476526500,0.88681403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476526733,0.91381403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476526955,1.30801803,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476527183,1.29871403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476527401,1.29850403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476527645,1.29871403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476529055,1.27171403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476529278,1.29871403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476529508,1.27171403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476529734,1.29871403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476530493,1.27171403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476530708,1.29871403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476530938,1.27171403,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476531155,1.24091067,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476531609,1.21391067,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476531861,1.24091067,28083.0,28082.0,0.0218]
["bitfinex","BTCUSD",1680476532077,1.32470067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476532307,1.29770067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476532531,1.32470067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476533651,1.29770067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476533873,1.32470067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476534102,1.29770067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476534330,1.32470067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476535464,1.27470067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476536337,0.89830067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476536785,0.80580067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476537903,0.92470403,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476539582,1.30110403,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476539812,1.30960403,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476540378,1.39420403,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476542331,1.41200803,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476542885,1.29310467,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476543162,1.27530067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476543673,1.19070067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476551555,1.20850467,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476551784,1.19070067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476552468,1.19091067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476553142,0.81451067,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476553619,0.83231467,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476554086,2.11374592,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476554535,2.40462341,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476556180,2.08744192,28083.0,28082.0,0.0168]
["bitfinex","BTCUSD",1680476559387,2.08723192,28083.0,28082.0,0.0118]
["bitfinex","BTCUSD",1680476561694,2.08723192,28083.0,28082.0,0.0068]
["bitfinex","BTCUSD",1680476562379,2.08744192,28083.0,28082.0,0.0068]
["bitfinex","BTCUSD",1680476563262,2.08723192,28083.0,28082.0,0.0068]
["bitfinex","BTCUSD",1680476563954,2.46363192,28083.0,28082.0,0.0068]
["bitfinex","BTCUSD",1680476564241,2.78916914,28083.0,28082.0,0.0068]
["bitfinex","BTCUSD",1680476564473,2.8743913,28083.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476564704,0.6653333,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476564935,2.86957626,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476565169,3.06957626,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476566312,2.92704379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476566543,3.30344379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476567008,3.27644379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476567234,3.30344379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476567467,3.27644379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476567693,3.30344379,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476568381,2.94823555,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476568609,2.92123555,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476568875,2.94823555,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476569101,2.92123555,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476569389,2.94823555,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476569622,3.34504087,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476569850,3.01576638,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476570075,3.04276638,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476570301,3.01576638,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476570529,3.04276638,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476571207,3.17070296,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476571668,3.14370384,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476571893,3.17070384,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476572121,3.46045696,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476572353,3.48745696,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476572557,3.75303201,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476572815,3.78003201,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476573232,3.04276638,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476573921,3.1707059,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476574374,3.1437059,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476574598,3.1707059,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476575719,3.00117343,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476576386,3.1707059,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476577400,3.00117343,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476577894,3.1707059,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476578572,2.6568899,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476578812,0.90183957,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476579005,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476580646,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476580897,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476581120,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476581344,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476585274,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476585507,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476585732,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476586664,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476586888,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476587109,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476587305,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476587559,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476587780,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476588003,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476588222,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476588440,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476589328,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476589544,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476589831,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476590060,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476590281,0.78955291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476590498,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476597110,0.81676291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476597331,0.81655291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476599097,0.81676291,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476600539,0.90183957,28081.0,28080.0,0.0218]
["bitfinex","BTCUSD",1680476600763,0.05,28080.0,28074.0,0.02797127]
["bitfinex","BTCUSD",1680476600985,0.05,28080.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476600986,0.09842294,28078.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476601224,0.038239,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476601447,0.038239,28077.0,28076.0,0.0761]
["bitfinex","BTCUSD",1680476601671,0.038239,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476602603,0.054239,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476602819,0.016,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476603043,0.054465,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476608419,0.054465,28077.0,28076.0,0.11040222]
["bitfinex","BTCUSD",1680476608882,0.054465,28077.0,28076.0,0.03430222]
["bitfinex","BTCUSD",1680476609330,0.054465,28077.0,28076.0,0.01649422]
["bitfinex","BTCUSD",1680476613416,0.054465,28077.0,28074.0,0.093909]
["bitfinex","BTCUSD",1680476613636,0.038506,28076.0,28074.0,0.093909]
["bitfinex","BTCUSD",1680476614564,0.038506,28076.0,28074.0,0.0761]
["bitfinex","BTCUSD",1680476615242,0.037737,28077.0,28074.0,0.0761]
["bitfinex","BTCUSD",1680476615794,0.35497497,28076.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680476616032,0.084814,28075.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476616264,0.39135497,28074.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476616491,0.037949,28073.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476616743,0.35497497,28072.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476616985,0.39395597,28072.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476617684,0.40295597,28072.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476619912,0.36397497,28072.0,28071.0,0.17755706]
["bitfinex","BTCUSD",1680476620133,0.40133497,28072.0,28071.0,0.17743706]
["bitfinex","BTCUSD",1680476620357,0.36418497,28072.0,28071.0,0.17737706]
["bitfinex","BTCUSD",1680476620585,0.40205597,28072.0,28071.0,0.17737706]
["bitfinex","BTCUSD",1680476621030,0.40205597,28072.0,28071.0,0.10157706]
["bitfinex","BTCUSD",1680476621268,0.40193597,28072.0,28071.0,0.10175706]
["bitfinex","BTCUSD",1680476621489,0.40184597,28072.0,28071.0,0.10175706]
["bitfinex","BTCUSD",1680476621964,0.39284597,28072.0,28071.0,0.10175706]
["bitfinex","BTCUSD",1680476622180,0.39275317,28072.0,28071.0,0.10175706]
["bitfinex","BTCUSD",1680476622400,0.41575317,28072.0,28071.0,0.10157706]
["bitfinex","BTCUSD",1680476622839,0.39275317,28072.0,28071.0,0.10157706]
["bitfinex","BTCUSD",1680476623084,0.40875317,28072.0,28071.0,0.10157706]
["bitfinex","BTCUSD",1680476623305,0.39275317,28072.0,28071.0,0.11938806]
["bitfinex","BTCUSD",1680476623523,0.40716975,28072.0,28071.0,0.1352223]
["bitfinex","BTCUSD",1680476623748,0.40716975,28072.0,28071.0,0.1174113]
["bitfinex","BTCUSD",1680476624414,0.40749741,28072.0,28071.0,0.1174113]
["bitfinex","BTCUSD",1680476626211,0.40770741,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476626439,0.40749741,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476627170,0.62240109,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476627404,0.88163035,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476627845,0.86563035,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476628106,0.88163035,28072.0,28071.0,0.01583424]
["bitfinex","BTCUSD",1680476628336,0.88163035,28072.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476628337,0.05,28071.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476628556,0.51885997,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476628805,0.51906997,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476629045,0.038495,28070.0,28069.0,0.09776059]
["bitfinex","BTCUSD",1680476629283,0.00032721,28070.0,28069.0,0.30817185]
["bitfinex","BTCUSD",1680476629513,0.027,28070.0,28069.0,0.30817185]
["bitfinex","BTCUSD",1680476630182,0.027,28070.0,28069.0,0.32964985]
["bitfinex","BTCUSD",1680476630409,0.00021,28074.0,28069.0,0.32964985]
["bitfinex","BTCUSD",1680476630690,0.35497497,28074.0,28073.0,0.0761]
["bitfinex","BTCUSD",1680476630914,0.35518497,28074.0,28073.0,0.09391]
["bitfinex","BTCUSD",1680476631141,0.00021,28074.0,28073.0,0.09391]
["bitfinex","BTCUSD",1680476631366,0.09842294,28075.0,28073.0,0.10895104]
["bitfinex","BTCUSD",1680476631828,0.08528666,28079.0,28073.0,0.10895104]
["bitfinex","BTCUSD",1680476631829,0.01,28074.0,28073.0,0.10416927]
["bitfinex","BTCUSD",1680476632060,0.01,28074.0,28073.0,0.32679227]
["bitfinex","BTCUSD",1680476632479,0.09842294,28077.0,28074.0,0.05]
["bitfinex","BTCUSD",1680476632708,0.09842294,28077.0,28076.0,0.0761]
["bitfinex","BTCUSD",1680476632960,0.09842294,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476633887,0.12542294,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476636444,0.16507394,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476636682,0.12542294,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476637617,0.16473594,28077.0,28076.0,0.093908]
["bitfinex","BTCUSD",1680476637831,0.16473594,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680476638361,0.16473594,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476640235,0.12542294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476640372,0.16476494,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476640592,0.12542294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476640900,0.16364194,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476641496,0.12542294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476641702,0.16197194,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476641929,0.12542294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476642200,0.16456994,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476643448,0.12542294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476643882,0.16271294,28077.0,28076.0,0.03274841]
["bitfinex","BTCUSD",1680476644335,0.16271294,28077.0,28076.0,0.01494041]
["bitfinex","BTCUSD",1680476647969,0.16271294,28077.0,28074.0,6e-05]
["bitfinex","BTCUSD",1680476648180,0.12542294,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476648400,0.12542294,28077.0,28076.0,0.01690454]
["bitfinex","BTCUSD",1680476648656,0.062832,28077.0,28076.0,0.01690454]
["bitfinex","BTCUSD",1680476649166,0.41780697,28077.0,28076.0,0.01690454]
["bitfinex","BTCUSD",1680476649390,0.41801697,28077.0,28076.0,0.01690454]
["bitfinex","BTCUSD",1680476650292,0.39101697,28077.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680476650511,0.39243497,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680476650735,0.39264497,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680476651462,0.39264497,28076.0,28075.0,0.03410197]
["bitfinex","BTCUSD",1680476651938,0.41564497,28076.0,28075.0,0.03410197]
["bitfinex","BTCUSD",1680476653067,0.41564497,28076.0,28075.0,0.01629397]
["bitfinex","BTCUSD",1680476653294,0.49103497,28076.0,28075.0,0.01629397]
["bitfinex","BTCUSD",1680476654280,0.49103497,28076.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680476654508,0.086996,28075.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680476654746,0.086996,28075.0,28070.0,0.06092544]
["bitfinex","BTCUSD",1680476654747,0.39381897,28074.0,28070.0,0.06092544]
["bitfinex","BTCUSD",1680476654972,0.038394,28073.0,28070.0,0.07873644]
["bitfinex","BTCUSD",1680476655197,0.39336897,28073.0,28071.0,0.01632753]
["bitfinex","BTCUSD",1680476655418,0.037371,28072.0,28071.0,0.09506397]
["bitfinex","BTCUSD",1680476656567,0.038371,28072.0,28071.0,0.09806397]
["bitfinex","BTCUSD",1680476656755,0.001,28072.0,28071.0,0.09806397]
["bitfinex","BTCUSD",1680476657010,0.35497497,28073.0,28071.0,0.09506397]
["bitfinex","BTCUSD",1680476657233,0.39263197,28072.0,28071.0,0.09806397]
["bitfinex","BTCUSD",1680476657458,0.39163197,28072.0,28071.0,0.07725297]
["bitfinex","BTCUSD",1680476657691,0.40163197,28072.0,28071.0,0.07725297]
["bitfinex","BTCUSD",1680476658347,0.40163197,28072.0,28071.0,0.09506397]
["bitfinex","BTCUSD",1680476658593,0.40184197,28072.0,28071.0,0.07725297]
["bitfinex","BTCUSD",1680476658843,0.40163197,28072.0,28071.0,0.07725297]
["bitfinex","BTCUSD",1680476659080,0.40163197,28072.0,28071.0,0.01632753]
["bitfinex","BTCUSD",1680476659081,1.03259073,28072.0,28071.0,0.01632753]
["bitfinex","BTCUSD",1680476659313,1.03259073,28072.0,28071.0,0.01132753]
["bitfinex","BTCUSD",1680476659778,0.99240653,28072.0,28071.0,0.01132753]
["bitfinex","BTCUSD",1680476660030,0.98240653,28072.0,28071.0,0.01132753]
["bitfinex","BTCUSD",1680476660255,1.00940653,28072.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476660477,0.0757,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476660716,0.46823297,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476661177,0.46823297,28070.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476661178,0.39253297,28070.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476661476,0.00021,28071.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476661700,0.35497497,28071.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476661925,0.037536,28070.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476662148,0.35518497,28071.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476662374,0.35518497,28071.0,28070.0,0.01554673]
["bitfinex","BTCUSD",1680476662599,0.42007897,28071.0,28070.0,0.03335873]
["bitfinex","BTCUSD",1680476662820,0.42007897,28071.0,28070.0,0.01554673]
["bitfinex","BTCUSD",1680476663042,0.41986897,28071.0,28070.0,0.01054673]
["bitfinex","BTCUSD",1680476663251,0.41986897,28071.0,28070.0,0.01557086]
["bitfinex","BTCUSD",1680476663475,0.39286897,28071.0,28070.0,0.01557086]
["bitfinex","BTCUSD",1680476663699,0.41986897,28071.0,28070.0,0.01557086]
["bitfinex","BTCUSD",1680476664902,0.57146897,28071.0,28070.0,0.01557086]
["bitfinex","BTCUSD",1680476665126,0.62146897,28071.0,28070.0,0.01557086]
["bitfinex","BTCUSD",1680476665344,0.62146897,28071.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476665574,0.46679097,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476666493,0.49379097,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476666727,0.45807497,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476666950,0.49639397,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680476667170,0.49639397,28070.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476667171,0.027,28070.0,28069.0,0.039613]
["bitfinex","BTCUSD",1680476667400,0.027,28070.0,28069.0,0.115713]
["bitfinex","BTCUSD",1680476667630,0.027,28070.0,28069.0,0.136974]
["bitfinex","BTCUSD",1680476668335,0.00015,28074.0,28069.0,0.15237514]
["bitfinex","BTCUSD",1680476668515,0.001,28070.0,28069.0,0.27708901]
["bitfinex","BTCUSD",1680476668735,0.35518497,28074.0,28069.0,0.15265914]
["bitfinex","BTCUSD",1680476668996,0.001,28070.0,28069.0,0.27708901]
["bitfinex","BTCUSD",1680476669204,0.00021,28073.0,28069.0,0.10910434]
["bitfinex","BTCUSD",1680476669424,0.001,28070.0,28069.0,0.11010434]
["bitfinex","BTCUSD",1680476669642,0.001,28070.0,28069.0,0.12442234]
["bitfinex","BTCUSD",1680476669858,0.00021,28074.0,28069.0,0.12342234]
["bitfinex","BTCUSD",1680476670077,0.00021,28074.0,28069.0,0.25107921]
["bitfinex","BTCUSD",1680476670507,0.00032766,28072.0,28071.0,0.06092544]
["bitfinex","BTCUSD",1680476670737,0.00032766,28072.0,28071.0,0.27619944]
["bitfinex","BTCUSD",1680476671413,0.001,28074.0,28072.0,0.05]
["bitfinex","BTCUSD",1680476671633,0.00021,28077.0,28073.0,0.068737]
["bitfinex","BTCUSD",1680476671866,0.00021,28077.0,28073.0,0.19540587]
["bitfinex","BTCUSD",1680476672082,0.00021,28077.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476672305,0.13928456,28078.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476672530,0.49425953,28078.0,28073.0,0.19540587]
["bitfinex","BTCUSD",1680476673017,0.49425953,28078.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476673561,0.003,28077.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476673805,0.00021,28077.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476674317,0.00053877,28077.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476674579,0.00353877,28077.0,28073.0,0.053431]
["bitfinex","BTCUSD",1680476676368,0.00353877,28077.0,28074.0,0.01411754]
["bitfinex","BTCUSD",1680476676581,0.00353877,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476677233,0.00341877,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476677456,0.00032877,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476677672,0.01732877,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680476680387,0.01732877,28077.0,28075.0,0.01768212]
["bitfinex","BTCUSD",1680476683500,0.01732877,28077.0,28076.0,0.01380529]
["bitfinex","BTCUSD",1680476683724,0.06187477,28077.0,28076.0,0.03161329]
["bitfinex","BTCUSD",1680476685428,0.04487477,28077.0,28076.0,0.03161329]
["bitfinex","BTCUSD",1680476685651,0.06787477,28077.0,28076.0,0.03161329]
["bitfinex","BTCUSD",1680476690080,0.42284974,28077.0,28076.0,0.01380529]
["bitfinex","BTCUSD",1680476690298,0.50694974,28077.0,28076.0,0.01380529]
["bitfinex","BTCUSD",1680476690488,0.55694974,28077.0,28076.0,0.01380529]
["bitfinex","BTCUSD",1680476691206,0.55694974,28077.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476691438,0.44890797,28076.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476691633,0.05,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476691858,0.44627297,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476693315,0.44927297,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476693520,0.39927297,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476694113,0.39627297,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476694464,0.41360107,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680476695344,0.59905674,28074.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680476695569,0.043334,28072.0,28069.0,6e-05]
["bitfinex","BTCUSD",1680476695791,0.40497497,28073.0,28068.0,0.07891844]
["bitfinex","BTCUSD",1680476695792,0.094972,28070.0,28068.0,0.07891844]
["bitfinex","BTCUSD",1680476696026,0.35497497,28071.0,28068.0,0.017993]
["bitfinex","BTCUSD",1680476696240,0.044389,28070.0,28068.0,0.017873]
["bitfinex","BTCUSD",1680476696462,0.044389,28070.0,28068.0,0.017993]
["bitfinex","BTCUSD",1680476696689,0.044389,28070.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680476696909,0.35497497,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680476697631,0.001,28070.0,28068.0,0.018813]
["bitfinex","BTCUSD",1680476697848,0.35497497,28071.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680476698089,0.35597497,28071.0,28068.0,0.018813]
["bitfinex","BTCUSD",1680476698320,0.35497497,28071.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476698533,0.04095321,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476698818,0.04195321,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476699047,0.435621,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476699308,0.520221,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476699517,0.48052818,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476700171,0.39592818,28070.0,28069.0,0.01377663]
["bitfinex","BTCUSD",1680476700401,0.39592818,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680476700627,0.35530218,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680476700860,0.38230218,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680476701078,0.35530218,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680476701302,0.01732721,28070.0,28069.0,0.03101885]
["bitfinex","BTCUSD",1680476701523,0.01732721,28070.0,28069.0,0.10227085]
["bitfinex","BTCUSD",1680476701980,0.00032721,28070.0,28069.0,0.10227085]
["bitfinex","BTCUSD",1680476702432,0.13907456,28074.0,28069.0,0.10227085]
["bitfinex","BTCUSD",1680476702690,0.35497497,28073.0,28069.0,0.24424572]
["bitfinex","BTCUSD",1680476702906,0.001,28070.0,28069.0,0.11853185]
["bitfinex","BTCUSD",1680476703124,0.35497497,28073.0,28069.0,0.10227085]
["bitfinex","BTCUSD",1680476703347,0.001,28070.0,28069.0,0.11819085]
["bitfinex","BTCUSD",1680476703568,0.35497497,28073.0,28069.0,0.10227085]
["bitfinex","BTCUSD",1680476703791,0.35597497,28073.0,28069.0,0.01420585]
["bitfinex","BTCUSD",1680476704028,0.26802356,28070.0,28069.0,0.01420585]
["bitfinex","BTCUSD",1680476704257,0.62299853,28070.0,28069.0,0.01320585]
["bitfinex","BTCUSD",1680476704470,0.62432574,28070.0,28069.0,0.01420585]
["bitfinex","BTCUSD",1680476704695,0.62332574,28070.0,28069.0,0.01320585]
["bitfinex","BTCUSD",1680476704918,0.62332574,28070.0,28066.0,0.00292085]
["bitfinex","BTCUSD",1680476705139,0.39995497,28069.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476705429,0.04611,28068.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476705647,0.35497497,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476705858,0.35518497,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476706517,0.00021,28068.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476706742,0.01,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476707609,0.01032655,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476709400,0.01032655,28067.0,28066.0,0.031649]
["bitfinex","BTCUSD",1680476709618,0.01032655,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476712606,0.01,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476713325,0.00867273,28067.0,28066.0,0.03108666]
["bitfinex","BTCUSD",1680476714405,0.00898368,28067.0,28066.0,0.03108666]
["bitfinex","BTCUSD",1680476716829,0.00898368,28067.0,28066.0,0.01327266]
["bitfinex","BTCUSD",1680476717952,0.05195068,28067.0,28066.0,0.01327266]
["bitfinex","BTCUSD",1680476719339,0.65136317,28067.0,28066.0,0.01327266]
["bitfinex","BTCUSD",1680476719587,0.60223965,28067.0,28066.0,0.01023179]
["bitfinex","BTCUSD",1680476719820,0.84600021,28067.0,28066.0,0.01023179]
["bitfinex","BTCUSD",1680476720047,0.84621021,28067.0,28066.0,0.01023179]
["bitfinex","BTCUSD",1680476720273,0.84621021,28067.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476720505,0.70159897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476721455,0.71159897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476721678,0.70159897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476721902,0.72459897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476722318,0.70159897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476722571,0.71159897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476723542,0.80628372,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476723769,0.70159897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476723990,0.71759897,28066.0,28065.0,0.0342853]
["bitfinex","BTCUSD",1680476724450,0.72459897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476724915,0.70159897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476725112,0.72859897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476725374,0.73709897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476725602,0.78709897,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476725822,0.7789097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476726279,0.7289097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476730112,0.7789097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476730996,0.7289097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476731215,0.7789097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476732303,0.8544097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476733485,0.8044097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476737577,1.03069553,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476738251,0.8891097,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476739393,0.9069247,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476740329,0.9071347,28066.0,28065.0,0.0219]
["bitfinex","BTCUSD",1680476741200,2.18917662,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476741647,0.9069247,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476741872,0.8984247,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476743641,2.35305031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476744160,2.32605031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476744379,2.35305031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476744598,2.32605031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476744822,2.35305031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476748319,2.50605031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476748532,2.59133697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476748732,2.50605031,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476748990,2.59133697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476750255,2.56433697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476750451,2.59133697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476750654,2.56433697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476750864,2.59133697,28066.0,28065.0,0.02183226]
["bitfinex","BTCUSD",1680476754740,2.42745053,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476755193,2.34216387,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476755633,2.34237387,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476755933,2.42766053,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476756744,2.42745053,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476758352,2.27575053,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476759056,2.63095877,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476759246,2.55475877,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476760152,2.19955053,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476760587,2.24220339,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476762053,2.31760339,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476762910,2.77994632,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476764192,2.35919634,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476764424,2.77994551,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476764682,3.1351533,28066.0,28065.0,0.01683226]
["bitfinex","BTCUSD",1680476764945,2.8229679,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476768966,2.8230879,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476769194,2.8231779,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476770133,2.8229679,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476770564,3.03057661,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476772205,2.8180213,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476772405,2.61041259,28066.0,28065.0,0.01183226]
["bitfinex","BTCUSD",1680476778602,2.61041259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476779696,2.53361259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476780849,2.53382259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476781072,2.53361259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476781301,2.52511259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476782461,2.64522941,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476782680,2.52511259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476784903,2.52532259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476786232,2.52511259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476787105,2.77729452,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476787366,2.52511259,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476788138,2.77729452,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476790156,2.77722465,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476790447,2.77728465,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476790673,2.77722465,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476791931,2.52504272,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476793435,2.62294095,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476793860,2.87512288,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476797656,2.70734095,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476797987,2.92997925,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476798209,3.51906003,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476798637,2.92997925,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476798807,3.51906003,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476799025,3.49206003,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476799230,3.51906003,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476799401,3.29642173,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476800216,2.70734095,28066.0,28065.0,0.00183226]
["bitfinex","BTCUSD",1680476802352,0.05,28065.0,28057.0,0.64401066]
["bitfinex","BTCUSD",1680476802590,0.08544502,28060.0,28057.0,0.64401066]
["bitfinex","BTCUSD",1680476802775,0.39860997,28059.0,28057.0,6e-05]
["bitfinex","BTCUSD",1680476802974,0.042938,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476805730,0.065938,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476805947,0.045953,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476807230,0.03973966,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476807660,0.00028853,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476808054,0.02328853,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476808258,0.04315353,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476808457,0.00028853,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476809003,0.02328853,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476809436,0.06583753,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476809634,0.06427653,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476809849,0.02328853,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476810309,0.06468053,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476812335,0.06448053,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476812778,0.06468053,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476813619,0.04176004,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476813832,0.37834301,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476814044,0.42142501,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476817953,0.43924501,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476818171,0.65089003,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476818592,0.62789003,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476818808,1.18086445,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476819691,1.20786445,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476819902,1.06696459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476820117,1.09396459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476823634,1.09417459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476823850,1.04396459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476824065,1.20574692,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476824281,1.1203019,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476825613,1.1024819,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476826053,0.94069957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476826967,0.95851957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476827416,0.96701957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476827849,0.96722957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476828516,1.12857459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476829590,0.96722957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476830533,0.94022957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476830757,1.05267459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476831440,0.96722957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476832106,1.04342957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476832327,1.41982957,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476832555,1.50527459,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476833502,2.83067462,28057.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680476833729,3.02538713,28057.0,28056.0,0.02169113]
["bitfinex","BTCUSD",1680476834184,3.42799969,28057.0,28056.0,0.02169113]
["bitfinex","BTCUSD",1680476834415,3.78320793,28057.0,28056.0,0.02169113]
["bitfinex","BTCUSD",1680476834666,3.75620793,28057.0,28056.0,0.02169113]
["bitfinex","BTCUSD",1680476834893,0.64147338,28055.0,28054.0,0.00848855]
["bitfinex","BTCUSD",1680476835126,0.64147338,28055.0,28054.0,8.855e-05]
["bitfinex","BTCUSD",1680476835127,2.18388695,28055.0,28054.0,8.855e-05]
["bitfinex","BTCUSD",1680476835357,2.18388695,28055.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680476835358,0.56547456,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680476835617,1.95059287,28052.0,28051.0,0.0218]
["bitfinex","BTCUSD",1680476835856,0.05,28051.0,28049.0,0.0218]
["bitfinex","BTCUSD",1680476836081,1.22505099,28050.0,28049.0,0.01272]
["bitfinex","BTCUSD",1680476836307,1.22495099,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476836495,3.20578223,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476836744,1.92274403,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476836960,3.20578836,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476837364,1.61799597,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476838025,1.64499597,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476839149,1.61799597,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476839406,1.64499597,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476840482,1.64535989,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476840748,1.86563018,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476840956,1.91909995,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476841833,2.06989995,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476842304,1.47491966,28050.0,28049.0,0.14969487]
["bitfinex","BTCUSD",1680476842590,1.47491966,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476842591,0.42452489,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476842892,0.42387189,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476843165,0.38233889,28050.0,28049.0,0.00772]
["bitfinex","BTCUSD",1680476843664,0.38233889,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476843666,0.38197497,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476843939,0.42296197,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476844213,0.39596197,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476844490,0.72619597,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476845314,0.68197497,28050.0,28049.0,0.01676601]
["bitfinex","BTCUSD",1680476845536,0.69100606,28050.0,28049.0,0.03459101]
["bitfinex","BTCUSD",1680476846424,0.00903109,28050.0,28049.0,0.11091101]
["bitfinex","BTCUSD",1680476846655,0.06507338,28055.0,28051.0,0.06092544]
["bitfinex","BTCUSD",1680476846881,0.06507338,28055.0,28054.0,0.0762]
["bitfinex","BTCUSD",1680476847106,0.06507338,28055.0,28054.0,0.32164187]
["bitfinex","BTCUSD",1680476847379,0.06507338,28055.0,28054.0,0.129667]
["bitfinex","BTCUSD",1680476847627,0.06907338,28055.0,28054.0,0.179667]
["bitfinex","BTCUSD",1680476847856,0.06907338,28055.0,28054.0,0.38274731]
["bitfinex","BTCUSD",1680476847857,0.06507338,28055.0,28054.0,0.38274731]
["bitfinex","BTCUSD",1680476848087,0.07507338,28055.0,28054.0,0.25732544]
["bitfinex","BTCUSD",1680476848315,9e-05,28058.0,28057.0,0.06086544]
["bitfinex","BTCUSD",1680476848541,0.35497497,28058.0,28057.0,0.07868544]
["bitfinex","BTCUSD",1680476849454,0.35497497,28058.0,28057.0,0.15488544]
["bitfinex","BTCUSD",1680476849673,0.37697497,28058.0,28057.0,0.15606544]
["bitfinex","BTCUSD",1680476849901,0.37697497,28058.0,28057.0,0.23196544]
["bitfinex","BTCUSD",1680476849902,0.022,28058.0,28057.0,0.23196544]
["bitfinex","BTCUSD",1680476850126,0.022,28058.0,28057.0,0.23178544]
["bitfinex","BTCUSD",1680476850576,0.022,28058.0,28057.0,0.24785544]
["bitfinex","BTCUSD",1680476850795,0.022,28058.0,28057.0,0.23178544]
["bitfinex","BTCUSD",1680476852389,0.022,28058.0,28057.0,0.16438544]
["bitfinex","BTCUSD",1680476853297,0.022,28058.0,28057.0,0.18048344]
["bitfinex","BTCUSD",1680476853978,0.00895793,28061.0,28057.0,0.16948344]
["bitfinex","BTCUSD",1680476854198,0.002,28058.0,28057.0,0.08468544]
["bitfinex","BTCUSD",1680476854419,0.002,28058.0,28057.0,0.16858544]
["bitfinex","BTCUSD",1680476855127,0.00895793,28061.0,28057.0,0.16867344]
["bitfinex","BTCUSD",1680476855344,0.002,28058.0,28057.0,0.08468544]
["bitfinex","BTCUSD",1680476855568,0.3641429,28061.0,28057.0,0.20338544]
["bitfinex","BTCUSD",1680476855795,0.002,28058.0,28057.0,0.08468544]
["bitfinex","BTCUSD",1680476856022,0.30021,28060.0,28057.0,0.15258544]
["bitfinex","BTCUSD",1680476856246,0.00021,28060.0,28059.0,0.0847]
["bitfinex","BTCUSD",1680476856514,0.00021,28061.0,28060.0,0.13526544]
["bitfinex","BTCUSD",1680476856713,0.00021,28064.0,28060.0,0.23768344]
["bitfinex","BTCUSD",1680476856942,0.35497497,28063.0,28062.0,0.0847]
["bitfinex","BTCUSD",1680476857165,0.35518497,28063.0,28062.0,0.102517]
["bitfinex","BTCUSD",1680476857622,0.39671797,28063.0,28062.0,0.102517]
["bitfinex","BTCUSD",1680476857849,0.69671797,28063.0,28062.0,0.102517]
["bitfinex","BTCUSD",1680476858297,0.341743,28063.0,28062.0,0.102517]
["bitfinex","BTCUSD",1680476858519,0.357743,28063.0,28062.0,0.103517]
["bitfinex","BTCUSD",1680476858997,0.057743,28063.0,28062.0,0.103517]
["bitfinex","BTCUSD",1680476862028,0.057743,28063.0,28062.0,0.018817]
["bitfinex","BTCUSD",1680476863368,0.057743,28063.0,28062.0,0.02827715]
["bitfinex","BTCUSD",1680476869309,0.057683,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476869526,0.057533,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476869953,0.016,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476870172,0.05717,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476870391,0.016,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476870614,0.01593975,28063.0,28062.0,0.11303715]
["bitfinex","BTCUSD",1680476870831,0.01593975,28063.0,28062.0,0.11297715]
["bitfinex","BTCUSD",1680476871044,0.01593975,28063.0,28062.0,0.19737715]
["bitfinex","BTCUSD",1680476871799,0.37091472,28063.0,28062.0,0.19737715]
["bitfinex","BTCUSD",1680476872103,0.41398272,28063.0,28062.0,0.01064015]
["bitfinex","BTCUSD",1680476872326,0.41398272,28063.0,28062.0,0.01046015]
["bitfinex","BTCUSD",1680476873458,0.41398272,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476875246,1.69635368,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476875682,1.70485368,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476878846,1.70506368,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476879496,1.70485368,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476880350,1.83175649,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476880799,1.70485368,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476881894,1.70520892,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680476882346,0.05,28062.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476882596,0.39828897,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476883254,1.68071786,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476883493,1.70771786,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476883714,1.70772049,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476883910,0.42528897,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476884342,1.70771064,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476884565,0.42564516,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476884896,1.70807165,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476884987,0.42564516,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476887871,1.70806636,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476888095,0.42564516,28061.0,28060.0,0.05086544]
["bitfinex","BTCUSD",1680476890569,0.38233116,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476890789,0.42523016,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476891254,0.38233116,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476892374,0.42651816,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476892882,0.02735619,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476893332,0.02735619,28061.0,28060.0,0.08514944]
["bitfinex","BTCUSD",1680476893779,0.02735619,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476894449,0.02735619,28061.0,28060.0,0.08490944]
["bitfinex","BTCUSD",1680476895100,0.02735619,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476900762,0.02735619,28061.0,28060.0,0.08493544]
["bitfinex","BTCUSD",1680476900979,0.02735619,28061.0,28060.0,0.06868344]
["bitfinex","BTCUSD",1680476901651,0.02735619,28061.0,28059.0,0.11264958]
["bitfinex","BTCUSD",1680476901865,0.02735619,28061.0,28060.0,0.028834]
["bitfinex","BTCUSD",1680476902997,0.00035619,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476903445,0.02735619,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476903663,0.01496296,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476904582,0.38521502,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476904804,0.001,28061.0,28060.0,0.024818]
["bitfinex","BTCUSD",1680476905027,0.38521502,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476905236,0.38521502,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476906103,0.38521502,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476906318,0.3,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476906771,0.38521502,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476907426,0.3,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476908113,0.38521502,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476908361,0.3,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476909445,0.38521502,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476911212,0.3,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476912982,0.28542502,28064.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476913223,0.047048,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476913761,0.047048,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476913992,0.047048,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476914413,0.047048,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680476914644,0.047048,28063.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476915486,0.64018999,28064.0,28060.0,0.018818]
["bitfinex","BTCUSD",1680476915715,0.08542502,28065.0,28060.0,0.24549287]
["bitfinex","BTCUSD",1680476915951,0.44018999,28065.0,28060.0,0.24549287]
["bitfinex","BTCUSD",1680476916164,0.08542502,28065.0,28060.0,0.24549287]
["bitfinex","BTCUSD",1680476916381,0.38521502,28065.0,28061.0,0.011149]
["bitfinex","BTCUSD",1680476916595,0.38542502,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680476916803,0.30021,28065.0,28062.0,0.053452]
["bitfinex","BTCUSD",1680476917279,0.30021,28065.0,28062.0,0.129652]
["bitfinex","BTCUSD",1680476917705,0.00621,28065.0,28062.0,0.129652]
["bitfinex","BTCUSD",1680476917926,0.08542502,28066.0,28062.0,0.129652]
["bitfinex","BTCUSD",1680476918149,0.013,28065.0,28062.0,0.130652]
["bitfinex","BTCUSD",1680476918388,0.013,28065.0,28063.0,0.011356]
["bitfinex","BTCUSD",1680476918627,0.013,28065.0,28064.0,0.053448]
["bitfinex","BTCUSD",1680476918839,0.013,28065.0,28064.0,0.129648]
["bitfinex","BTCUSD",1680476919270,0.21324755,28068.0,28064.0,0.129648]
["bitfinex","BTCUSD",1680476919484,0.44039999,28068.0,28065.0,0.0762]
["bitfinex","BTCUSD",1680476919688,0.44039999,28068.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476920549,0.46439999,28068.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476921189,0.047289,28067.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476921408,0.10942502,28068.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476921623,0.024,28068.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476922049,0.41324755,28069.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476922300,0.024,28067.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476922528,0.76822252,28069.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476922748,0.070546,28068.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476922950,0.045988,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476923170,0.069988,28067.0,28066.0,0.054445]
["bitfinex","BTCUSD",1680476923379,0.08542502,28068.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476923610,0.02390635,28068.0,28066.0,0.054565]
["bitfinex","BTCUSD",1680476923838,0.28521502,28069.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680476924042,0.28521502,28069.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680476924043,0.2,28069.0,28066.0,0.129645]
["bitfinex","BTCUSD",1680476924251,0.2,28069.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476924846,0.022,28067.0,28066.0,0.130825]
["bitfinex","BTCUSD",1680476925073,0.2,28069.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476925502,0.201,28069.0,28066.0,0.136825]
["bitfinex","BTCUSD",1680476925714,0.2,28069.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476926167,0.001,28067.0,28066.0,0.142825]
["bitfinex","BTCUSD",1680476926375,0.2,28069.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476926594,0.202,28069.0,28066.0,0.144825]
["bitfinex","BTCUSD",1680476926811,0.2,28069.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476927029,0.28521502,28071.0,28066.0,0.129825]
["bitfinex","BTCUSD",1680476927241,0.28521502,28071.0,28068.0,0.0759]
["bitfinex","BTCUSD",1680476927471,0.28521502,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476927686,0.2,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476928342,0.201,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476928555,0.2,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929071,0.28521502,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929291,0.044955,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929505,0.28521502,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929506,0.2,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929727,0.045042,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476929947,0.2,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476930195,0.04492,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476930846,0.2,28071.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680476932157,0.201,28071.0,28069.0,0.060439]
["bitfinex","BTCUSD",1680476932613,0.201,28071.0,28069.0,0.007]
["bitfinex","BTCUSD",1680476932836,0.40032597,28070.0,28069.0,0.007]
["bitfinex","BTCUSD",1680476933062,0.45032597,28070.0,28069.0,0.007]
["bitfinex","BTCUSD",1680476933500,0.05,28069.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476933723,0.047047,28068.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680476933975,0.40202197,28068.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680476934213,0.297496,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680476934439,0.0758,28064.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680476934657,0.35497497,28063.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680476936527,0.35597497,28063.0,28059.0,0.030999]
["bitfinex","BTCUSD",1680476938340,0.35618497,28063.0,28059.0,0.030879]
["bitfinex","BTCUSD",1680476938553,0.35597497,28063.0,28059.0,0.030999]
["bitfinex","BTCUSD",1680476938787,0.35618497,28063.0,28059.0,0.03073888]
["bitfinex","BTCUSD",1680476941534,0.0843,28062.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476941755,0.40046897,28061.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476942015,0.047382,28060.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476942240,0.35497497,28060.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476942461,0.35497497,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680476942692,0.00021,28061.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476942954,0.0843,28062.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680476943176,0.35597497,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476943400,0.35518497,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680476943621,0.35518497,28060.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476943851,0.35518497,28060.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680476944165,0.35618497,28060.0,28059.0,0.013]
["bitfinex","BTCUSD",1680476951168,0.35618497,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476951616,0.00121,28060.0,28059.0,0.042326]
["bitfinex","BTCUSD",1680476951889,0.001,28060.0,28059.0,0.042326]
["bitfinex","BTCUSD",1680476953628,0.00121,28060.0,28059.0,0.042326]
["bitfinex","BTCUSD",1680476955357,0.00121,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476955568,0.00121,28060.0,28059.0,0.041812]
["bitfinex","BTCUSD",1680476956877,0.00121,28060.0,28059.0,0.042704]
["bitfinex","BTCUSD",1680476957990,0.00121,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476961782,0.00100174,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476962066,0.00091174,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476962723,0.00091174,28060.0,28059.0,0.042251]
["bitfinex","BTCUSD",1680476962939,0.00091174,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476963157,0.00091174,28060.0,28059.0,0.041966]
["bitfinex","BTCUSD",1680476964483,0.00121549,28060.0,28059.0,0.041966]
["bitfinex","BTCUSD",1680476964698,0.00121549,28060.0,28059.0,0.041824]
["bitfinex","BTCUSD",1680476964923,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476965388,0.00121549,28060.0,28059.0,0.042536]
["bitfinex","BTCUSD",1680476965844,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476969196,0.00121549,28060.0,28059.0,0.042564]
["bitfinex","BTCUSD",1680476969418,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476969657,0.00121549,28060.0,28059.0,0.042286]
["bitfinex","BTCUSD",1680476969877,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476971644,0.00121549,28060.0,28059.0,0.042195]
["bitfinex","BTCUSD",1680476971860,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476972514,0.00121549,28060.0,28059.0,0.042955]
["bitfinex","BTCUSD",1680476972741,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476976379,0.00121549,28060.0,28059.0,0.042285]
["bitfinex","BTCUSD",1680476976859,0.00121549,28060.0,28059.0,0.042432]
["bitfinex","BTCUSD",1680476977082,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476977523,0.00121549,28060.0,28059.0,0.041554]
["bitfinex","BTCUSD",1680476978181,0.00121549,28060.0,28059.0,0.030819]
["bitfinex","BTCUSD",1680476978620,0.00121549,28060.0,28059.0,0.46503311]
["bitfinex","BTCUSD",1680476978845,0.00121549,28060.0,28059.0,1.29435211]
["bitfinex","BTCUSD",1680476979074,0.00121549,28060.0,28059.0,1.29417211]
["bitfinex","BTCUSD",1680476979517,0.00091174,28060.0,28059.0,1.29417211]
["bitfinex","BTCUSD",1680476979987,0.00091174,28060.0,28059.0,1.73299139]
["bitfinex","BTCUSD",1680476980214,0.00091174,28060.0,28059.0,1.73316139]
["bitfinex","BTCUSD",1680476980885,0.00091174,28060.0,28059.0,1.85892786]
["bitfinex","BTCUSD",1680476981075,0.2,28065.0,28059.0,1.84592786]
["bitfinex","BTCUSD",1680476981392,0.2,28065.0,28063.0,0.3764]
["bitfinex","BTCUSD",1680476981614,0.2,28065.0,28064.0,0.441287]
["bitfinex","BTCUSD",1680476981807,0.2,28065.0,28064.0,0.441407]
["bitfinex","BTCUSD",1680476982926,0.201,28065.0,28064.0,0.460407]
["bitfinex","BTCUSD",1680476983157,0.19991335,28065.0,28064.0,0.441347]
["bitfinex","BTCUSD",1680476983387,0.20091335,28065.0,28064.0,0.453347]
["bitfinex","BTCUSD",1680476986531,0.20121849,28065.0,28064.0,0.453347]
["bitfinex","BTCUSD",1680476987217,0.00130514,28065.0,28064.0,0.453347]
["bitfinex","BTCUSD",1680476987444,0.001,28065.0,28064.0,0.453347]
["bitfinex","BTCUSD",1680476989367,0.001,28065.0,28064.0,0.80832197]
["bitfinex","BTCUSD",1680476989590,0.001,28065.0,28064.0,0.97702197]
["bitfinex","BTCUSD",1680476990950,0.19991335,28068.0,28064.0,0.96502197]
["bitfinex","BTCUSD",1680476991173,0.19991335,28068.0,28066.0,0.4604]
["bitfinex","BTCUSD",1680476991401,0.19991335,28068.0,28067.0,0.441279]
["bitfinex","BTCUSD",1680476991621,0.19991335,28068.0,28067.0,0.441339]
["bitfinex","BTCUSD",1680476992520,0.19991335,28068.0,28067.0,0.458339]
["bitfinex","BTCUSD",1680476993191,0.19991335,28068.0,28067.0,0.458213]
["bitfinex","BTCUSD",1680476993867,0.19991335,28068.0,28067.0,0.446903]
["bitfinex","BTCUSD",1680476994096,0.19991335,28068.0,28067.0,0.458812]
["bitfinex","BTCUSD",1680476994348,0.19991335,28068.0,28067.0,0.446903]
["bitfinex","BTCUSD",1680476994569,0.19991335,28068.0,28067.0,0.458754]
["bitfinex","BTCUSD",1680476994788,0.19991335,28068.0,28067.0,0.446903]
["bitfinex","BTCUSD",1680476995450,0.19991335,28068.0,28067.0,0.458439]
["bitfinex","BTCUSD",1680476996437,0.19991335,28068.0,28067.0,0.070503]
["bitfinex","BTCUSD",1680476996664,0.19991335,28068.0,28067.0,0.070443]
["bitfinex","BTCUSD",1680476997318,0.19991335,28068.0,28067.0,0.145843]
["bitfinex","BTCUSD",1680476997543,0.19991335,28068.0,28067.0,0.094014]
["bitfinex","BTCUSD",1680476997734,0.19991335,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680476997904,0.19991335,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680477002114,0.27611335,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680477003362,0.28711335,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477005329,0.33349135,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477005581,0.28711335,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477006018,0.28732335,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477007136,0.28711335,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477008336,0.21091335,28068.0,28067.0,0.018814]
["bitfinex","BTCUSD",1680477009693,0.21091335,28068.0,28067.0,0.030238]
["bitfinex","BTCUSD",1680477010596,0.19991335,28068.0,28067.0,0.029238]
["bitfinex","BTCUSD",1680477010846,0.20091335,28068.0,28067.0,0.050238]
["bitfinex","BTCUSD",1680477011066,0.19991335,28068.0,28067.0,0.029238]
["bitfinex","BTCUSD",1680477011289,0.20091335,28068.0,28067.0,0.050238]
["bitfinex","BTCUSD",1680477017542,0.20091335,28068.0,28067.0,0.038814]
["bitfinex","BTCUSD",1680477018690,0.70788832,28068.0,28067.0,0.021]
["bitfinex","BTCUSD",1680477018916,0.75680932,28068.0,28067.0,0.021]
["bitfinex","BTCUSD",1680477019134,0.05,28067.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680477019392,0.0762,28064.0,28063.0,0.017816]
["bitfinex","BTCUSD",1680477020103,0.43117497,28064.0,28061.0,0.017877]
["bitfinex","BTCUSD",1680477020324,0.43717497,28064.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680477021224,0.43117497,28064.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680477021661,0.43117497,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477022145,0.27611335,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680477022368,0.27611335,28062.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680477022597,0.35497497,28061.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477022820,0.35497497,28061.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477023499,0.0761,28059.0,28057.0,0.01794]
["bitfinex","BTCUSD",1680477023728,0.0761,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477024390,0.43107497,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477024880,0.43707497,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477031675,0.35497497,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477032333,0.0821,28059.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477032589,0.43707497,28059.0,28058.0,0.011889]
["bitfinex","BTCUSD",1680477032843,0.0821,28059.0,28058.0,0.05346]
["bitfinex","BTCUSD",1680477033068,0.27611335,28062.0,28058.0,0.065494]
["bitfinex","BTCUSD",1680477033303,0.26611335,28062.0,28058.0,0.19543487]
["bitfinex","BTCUSD",1680477033526,0.26611335,28062.0,28058.0,0.05364]
["bitfinex","BTCUSD",1680477033749,0.013,28059.0,28058.0,0.05346]
["bitfinex","BTCUSD",1680477033994,0.26611335,28062.0,28058.0,0.064679]
["bitfinex","BTCUSD",1680477034225,0.26711335,28062.0,28058.0,0.05346]
["bitfinex","BTCUSD",1680477034438,0.26611335,28062.0,28058.0,0.05346]
["bitfinex","BTCUSD",1680477034642,0.001,28059.0,28058.0,0.05346]
["bitfinex","BTCUSD",1680477034897,0.001,28059.0,28058.0,0.064991]
["bitfinex","BTCUSD",1680477035122,0.26611335,28062.0,28058.0,0.064991]
["bitfinex","BTCUSD",1680477035351,0.26611335,28062.0,28059.0,0.011262]
["bitfinex","BTCUSD",1680477035577,0.26611335,28062.0,28060.0,0.053455]
["bitfinex","BTCUSD",1680477035803,0.26611335,28062.0,28060.0,0.19542987]
["bitfinex","BTCUSD",1680477036023,0.20091335,28062.0,28060.0,0.05336776]
["bitfinex","BTCUSD",1680477036238,0.19991335,28062.0,28061.0,0.011232]
["bitfinex","BTCUSD",1680477036500,0.19991335,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477037172,0.20591335,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477037400,0.19991335,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477037616,0.21291335,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477043475,0.21291335,28062.0,28061.0,0.03703677]
["bitfinex","BTCUSD",1680477043705,0.26222835,28062.0,28061.0,0.03703677]
["bitfinex","BTCUSD",1680477043941,0.26222835,28062.0,28061.0,0.01921877]
["bitfinex","BTCUSD",1680477044606,0.26222835,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680477044842,0.045619,28061.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680477045751,0.045619,28061.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477045942,0.051619,28061.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477046173,0.049706,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477048406,0.055706,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477053076,0.049706,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477053294,0.006,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477053512,0.053169,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477053729,0.006,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477053951,0.054365,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477058562,0.054365,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477059644,0.006,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477059870,0.054144,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477060322,0.04994818,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477061112,0.00589418,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477061332,0.05267018,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477063751,0.05359518,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477065981,0.00589418,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477066413,0.05452818,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477066649,0.00589418,28060.0,28059.0,0.03878585]
["bitfinex","BTCUSD",1680477067538,0.19991335,28059.0,28056.0,0.10558334]
["bitfinex","BTCUSD",1680477067751,0.19991335,28059.0,28058.0,0.035639]
["bitfinex","BTCUSD",1680477067979,0.19991335,28059.0,28058.0,0.053459]
["bitfinex","BTCUSD",1680477068413,0.19991335,28059.0,28058.0,0.07347691]
["bitfinex","BTCUSD",1680477080192,0.19991335,28059.0,28058.0,0.12347691]
["bitfinex","BTCUSD",1680477080421,0.19991335,28059.0,28058.0,0.21087691]
["bitfinex","BTCUSD",1680477080860,0.19991335,28059.0,28058.0,0.16087691]
["bitfinex","BTCUSD",1680477085123,0.19991335,28059.0,28058.0,0.14967691]
["bitfinex","BTCUSD",1680477085548,0.19991335,28059.0,28058.0,0.16121091]
["bitfinex","BTCUSD",1680477086206,0.19991335,28059.0,28058.0,0.14967691]
["bitfinex","BTCUSD",1680477087081,0.19991335,28059.0,28058.0,0.16211891]
["bitfinex","BTCUSD",1680477087298,0.19991335,28059.0,28058.0,0.14967691]
["bitfinex","BTCUSD",1680477087963,0.19991335,28059.0,28058.0,0.23461187]
["bitfinex","BTCUSD",1680477088176,0.19991335,28059.0,28058.0,0.14967691]
["bitfinex","BTCUSD",1680477088615,0.19991335,28059.0,28058.0,0.23461187]
["bitfinex","BTCUSD",1680477089250,0.19991335,28059.0,28058.0,0.24601587]
["bitfinex","BTCUSD",1680477090103,0.19991335,28059.0,28058.0,0.16981587]
["bitfinex","BTCUSD",1680477091437,0.19984463,28059.0,28058.0,0.16981587]
["bitfinex","BTCUSD",1680477093051,0.20005463,28060.0,28058.0,0.16981587]
["bitfinex","BTCUSD",1680477093287,0.19984463,28060.0,28059.0,0.011277]
["bitfinex","BTCUSD",1680477093514,0.19984463,28060.0,28059.0,0.029096]
["bitfinex","BTCUSD",1680477093948,0.19984463,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680477094395,0.20584463,28060.0,28059.0,0.05329917]
["bitfinex","BTCUSD",1680477094616,0.20584463,28060.0,28059.0,0.83467414]
["bitfinex","BTCUSD",1680477094840,0.20584463,28060.0,28059.0,0.93633414]
["bitfinex","BTCUSD",1680477095061,0.20584463,28060.0,28059.0,1.0212691]
["bitfinex","BTCUSD",1680477096377,0.006,28060.0,28059.0,1.19381285]
["bitfinex","BTCUSD",1680477096597,0.006,28060.0,28059.0,1.08828951]
["bitfinex","BTCUSD",1680477097066,0.19984463,28063.0,28060.0,0.05]
["bitfinex","BTCUSD",1680477097302,0.19984463,28063.0,28062.0,0.6134731]
["bitfinex","BTCUSD",1680477097529,0.19984463,28063.0,28062.0,0.64249208]
["bitfinex","BTCUSD",1680477098202,0.19984463,28063.0,28062.0,0.99746705]
["bitfinex","BTCUSD",1680477098678,0.20284463,28063.0,28062.0,0.99746705]
["bitfinex","BTCUSD",1680477101498,0.003,28063.0,28062.0,1.21774034]
["bitfinex","BTCUSD",1680477101722,0.003,28063.0,28062.0,1.7299231]
["bitfinex","BTCUSD",1680477101950,0.003,28063.0,28062.0,1.9439231]
["bitfinex","BTCUSD",1680477102183,0.003,28063.0,28062.0,1.73174034]
["bitfinex","BTCUSD",1680477102634,0.19984463,28071.0,28064.0,0.3764]
["bitfinex","BTCUSD",1680477102852,0.19984463,28071.0,28070.0,0.0756]
["bitfinex","BTCUSD",1680477103074,0.19984463,28071.0,28070.0,0.35363687]
["bitfinex","BTCUSD",1680477103312,0.19984463,28071.0,28070.0,0.211722]
["bitfinex","BTCUSD",1680477103578,0.19984463,28071.0,28070.0,0.21948235]
["bitfinex","BTCUSD",1680477103819,0.19984463,28071.0,28070.0,0.23107535]
["bitfinex","BTCUSD",1680477104044,0.20084463,28071.0,28070.0,0.24107535]
["bitfinex","BTCUSD",1680477105121,0.20084463,28071.0,28070.0,0.22948235]
["bitfinex","BTCUSD",1680477105343,0.20084463,28071.0,28070.0,0.24142735]
["bitfinex","BTCUSD",1680477106596,0.20084463,28071.0,28070.0,0.22948235]
["bitfinex","BTCUSD",1680477106828,0.20084463,28071.0,28070.0,0.24097035]
["bitfinex","BTCUSD",1680477111996,0.20073377,28071.0,28070.0,0.24103035]
["bitfinex","BTCUSD",1680477112689,0.20073377,28071.0,28070.0,0.24097035]
["bitfinex","BTCUSD",1680477113119,0.20073377,28071.0,28070.0,0.24103035]
["bitfinex","BTCUSD",1680477116888,0.20073377,28071.0,28070.0,0.24097035]
["bitfinex","BTCUSD",1680477118651,0.20073377,28071.0,28070.0,0.24103035]
["bitfinex","BTCUSD",1680477119558,0.001,28071.0,28070.0,1.22685132]
["bitfinex","BTCUSD",1680477119794,0.001,28071.0,28070.0,1.22667132]
["bitfinex","BTCUSD",1680477120023,0.001,28071.0,28070.0,1.22685132]
["bitfinex","BTCUSD",1680477120490,0.02398,28072.0,28071.0,0.61464]
["bitfinex","BTCUSD",1680477120712,0.02398,28072.0,28071.0,1.15261397]
["bitfinex","BTCUSD",1680477121396,0.02398,28072.0,28071.0,1.469289]
["bitfinex","BTCUSD",1680477121613,0.02211937,28072.0,28071.0,1.51401234]
["bitfinex","BTCUSD",1680477122043,0.02211937,28072.0,28071.0,1.36167857]
["bitfinex","BTCUSD",1680477122281,0.02211937,28072.0,28071.0,1.51413857]
["bitfinex","BTCUSD",1680477122515,0.02027498,28072.0,28071.0,1.81407857]
["bitfinex","BTCUSD",1680477122776,0.02027498,28072.0,28071.0,1.82257857]
["bitfinex","BTCUSD",1680477123449,0.02027498,28072.0,28071.0,1.97497857]
["bitfinex","BTCUSD",1680477123450,0.01843898,28072.0,28071.0,1.97497857]
["bitfinex","BTCUSD",1680477123675,0.01843898,28072.0,28071.0,1.94697857]
["bitfinex","BTCUSD",1680477123921,0.01843898,28072.0,28071.0,1.97497857]
["bitfinex","BTCUSD",1680477124141,0.01843898,28072.0,28071.0,1.94697857]
["bitfinex","BTCUSD",1680477124367,0.02398,28074.0,28071.0,2.22096366]
["bitfinex","BTCUSD",1680477124589,0.02398,28074.0,28073.0,1.40278497]
["bitfinex","BTCUSD",1680477124820,0.02398,28074.0,28073.0,2.91588697]
["bitfinex","BTCUSD",1680477125484,0.02398,28075.0,28074.0,0.82581913]
["bitfinex","BTCUSD",1680477125707,0.02398,28076.0,28075.0,0.46224]
["bitfinex","BTCUSD",1680477125927,0.02398,28076.0,28075.0,1.49460797]
["bitfinex","BTCUSD",1680477126611,0.02398,28076.0,28075.0,1.52260797]
["bitfinex","BTCUSD",1680477127056,0.02398,28077.0,28076.0,0.46224]
["bitfinex","BTCUSD",1680477127280,0.02398,28077.0,28076.0,1.39464897]
["bitfinex","BTCUSD",1680477127737,0.017247,28078.0,28077.0,0.46250623]
["bitfinex","BTCUSD",1680477127963,0.02398,28080.0,28079.0,0.41224]
["bitfinex","BTCUSD",1680477128186,0.02398,28080.0,28079.0,1.91526897]
["bitfinex","BTCUSD",1680477128402,0.02398,28080.0,28079.0,1.92376897]
["bitfinex","BTCUSD",1680477128636,0.02202745,28080.0,28079.0,1.94329445]
["bitfinex","BTCUSD",1680477129361,0.01702745,28080.0,28079.0,1.97129445]
["bitfinex","BTCUSD",1680477129580,0.01509478,28080.0,28079.0,1.97129445]
["bitfinex","BTCUSD",1680477129805,0.01509478,28080.0,28079.0,2.14029445]
["bitfinex","BTCUSD",1680477130469,0.01318613,28080.0,28079.0,2.14029445]
["bitfinex","BTCUSD",1680477130912,6.13e-06,28080.0,28079.0,2.14029445]
["bitfinex","BTCUSD",1680477131374,0.02398,28082.0,28081.0,0.00026623]
["bitfinex","BTCUSD",1680477131597,0.02398,28082.0,28081.0,0.9897972]
["bitfinex","BTCUSD",1680477131819,0.02398,28082.0,28081.0,1.3094662]
["bitfinex","BTCUSD",1680477132040,0.02398,28082.0,28081.0,1.2249662]
["bitfinex","BTCUSD",1680477132469,0.02208902,28082.0,28081.0,1.27187602]
["bitfinex","BTCUSD",1680477133362,0.02020749,28082.0,28081.0,1.27187602]
["bitfinex","BTCUSD",1680477134495,0.01833537,28082.0,28081.0,1.24387602]
["bitfinex","BTCUSD",1680477134719,0.01833537,28082.0,28081.0,1.27187602]
["bitfinex","BTCUSD",1680477135389,0.01647261,28082.0,28081.0,1.27187602]
["bitfinex","BTCUSD",1680477136079,0.01647261,28082.0,28081.0,1.35607602]
["bitfinex","BTCUSD",1680477136525,0.01461916,28082.0,28081.0,1.35607602]
["bitfinex","BTCUSD",1680477136748,0.01461916,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477137402,0.01277498,28082.0,28081.0,1.16684095]
["bitfinex","BTCUSD",1680477137644,0.01277498,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477138084,0.01212498,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477138526,0.01029002,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477139440,0.00846424,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477140331,0.00664759,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477140764,5.9e-07,28082.0,28081.0,1.19484095]
["bitfinex","BTCUSD",1680477141442,0.02398,28084.0,28081.0,1.16684095]
["bitfinex","BTCUSD",1680477141667,0.02398,28084.0,28082.0,1.30528997]
["bitfinex","BTCUSD",1680477141924,0.02398,28084.0,28083.0,0.46224]
["bitfinex","BTCUSD",1680477142145,0.02448,28085.0,28084.0,0.46224]
["bitfinex","BTCUSD",1680477142392,0.02448,28085.0,28084.0,1.09683597]
["bitfinex","BTCUSD",1680477142610,0.02448,28085.0,28084.0,0.065461]
["bitfinex","BTCUSD",1680477142837,0.02448,28085.0,28084.0,0.406021]
["bitfinex","BTCUSD",1680477143054,0.02448,28085.0,28084.0,0.029621]
["bitfinex","BTCUSD",1680477143730,0.02448,28085.0,28084.0,0.052621]
["bitfinex","BTCUSD",1680477144417,0.02448,28085.0,28084.0,0.07012857]
["bitfinex","BTCUSD",1680477149106,0.10898,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477149323,0.02469,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477149582,0.02448,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477150246,0.02469,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477151595,0.02469,28085.0,28084.0,0.06959257]
["bitfinex","BTCUSD",1680477151827,0.02469,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477157622,0.02469,28085.0,28084.0,0.07016057]
["bitfinex","BTCUSD",1680477157841,0.02469,28085.0,28084.0,0.05831057]
["bitfinex","BTCUSD",1680477158291,0.02469,28085.0,28084.0,0.80090654]
["bitfinex","BTCUSD",1680477158778,0.02469,28085.0,28084.0,0.97893654]
["bitfinex","BTCUSD",1680477159438,0.02282894,28085.0,28084.0,0.97899654]
["bitfinex","BTCUSD",1680477159648,0.02282894,28085.0,28084.0,0.97911654]
["bitfinex","BTCUSD",1680477160307,0.02282894,28085.0,28084.0,0.95611654]
["bitfinex","BTCUSD",1680477160535,0.02119666,28085.0,28084.0,0.98393654]
["bitfinex","BTCUSD",1680477161396,0.0195746,28085.0,28084.0,0.98393654]
["bitfinex","BTCUSD",1680477162070,0.0195746,28085.0,28084.0,1.01977654]
["bitfinex","BTCUSD",1680477162292,0.0195746,28085.0,28084.0,0.99177654]
["bitfinex","BTCUSD",1680477162510,0.01796155,28085.0,28084.0,0.99177654]
["bitfinex","BTCUSD",1680477162734,0.01796155,28085.0,28084.0,0.99183654]
["bitfinex","BTCUSD",1680477162956,0.01796155,28085.0,28084.0,0.99177654]
["bitfinex","BTCUSD",1680477163392,0.01635746,28085.0,28084.0,1.01977654]
["bitfinex","BTCUSD",1680477163615,0.01635746,28085.0,28084.0,0.99177654]
["bitfinex","BTCUSD",1680477163832,0.01635746,28085.0,28084.0,1.01977654]
["bitfinex","BTCUSD",1680477164048,0.01635746,28085.0,28084.0,0.99177654]
["bitfinex","BTCUSD",1680477164267,0.01635746,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477164482,0.01476228,28085.0,28084.0,0.84180654]
["bitfinex","BTCUSD",1680477165594,0.01317596,28085.0,28084.0,0.84180654]
["bitfinex","BTCUSD",1680477166472,0.01159846,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477167564,0.01002972,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477168502,0.0084697,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477169663,0.00691834,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477170513,0.00538695,28085.0,28084.0,0.84174654]
["bitfinex","BTCUSD",1680477170737,0.17538695,28087.0,28086.0,0.3764]
["bitfinex","BTCUSD",1680477170955,0.17538695,28087.0,28086.0,0.86715297]
["bitfinex","BTCUSD",1680477171622,0.17386507,28087.0,28086.0,0.88243181]
["bitfinex","BTCUSD",1680477172516,0.17235164,28087.0,28086.0,0.88243181]
["bitfinex","BTCUSD",1680477172775,0.17235164,28087.0,28086.0,0.91043181]
["bitfinex","BTCUSD",1680477172992,0.17235164,28087.0,28086.0,0.88243181]
["bitfinex","BTCUSD",1680477173211,0.17235164,28087.0,28086.0,0.91043181]
["bitfinex","BTCUSD",1680477173439,0.17084662,28087.0,28086.0,0.91043181]
["bitfinex","BTCUSD",1680477174456,0.16934996,28087.0,28086.0,0.91043181]
["bitfinex","BTCUSD",1680477175606,0.16786161,28087.0,28086.0,0.91043181]
["bitfinex","BTCUSD",1680477175831,0.16786161,28087.0,28086.0,0.17905684]
["bitfinex","BTCUSD",1680477176057,0.16786161,28087.0,28086.0,0.17899684]
["bitfinex","BTCUSD",1680477176512,0.16638153,28087.0,28086.0,0.17899684]
["bitfinex","BTCUSD",1680477176733,0.16638153,28087.0,28086.0,0.17931784]
["bitfinex","BTCUSD",1680477177206,0.33408153,28087.0,28086.0,0.06102084]
["bitfinex","BTCUSD",1680477177455,0.38339153,28087.0,28086.0,0.06102084]
["bitfinex","BTCUSD",1680477177904,0.38339153,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477178125,0.38339153,28087.0,28086.0,0.06102084]
["bitfinex","BTCUSD",1680477178126,0.38360153,28087.0,28086.0,0.06102084]
["bitfinex","BTCUSD",1680477178578,0.38360153,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477178797,0.38560153,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477179676,0.33629153,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477179903,0.25239153,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477180123,0.30031553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477185162,0.50031553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477189018,0.45239153,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477189240,0.49778553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477189687,0.49578553,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477189902,0.49578553,28087.0,28086.0,0.03602084]
["bitfinex","BTCUSD",1680477190133,0.49578553,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477190347,0.49778553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477190570,0.49578553,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477190787,0.49578553,28087.0,28086.0,0.03602084]
["bitfinex","BTCUSD",1680477191002,0.49578553,28087.0,28086.0,0.03302084]
["bitfinex","BTCUSD",1680477191225,0.49578553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477191450,0.49778553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477192337,0.56548553,28087.0,28086.0,0.01621884]
["bitfinex","BTCUSD",1680477193258,0.56548553,28087.0,28086.0,0.03402084]
["bitfinex","BTCUSD",1680477193699,0.56548553,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680477194596,0.56583902,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680477197852,0.52044502,28087.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680477198080,0.00256349,28087.0,28086.0,0.16077687]
["bitfinex","BTCUSD",1680477198311,0.16873502,28087.0,28086.0,0.208218]
["bitfinex","BTCUSD",1680477198536,0.16894502,28087.0,28086.0,0.22114705]
["bitfinex","BTCUSD",1680477198760,0.16894502,28087.0,28086.0,0.95252202]
["bitfinex","BTCUSD",1680477199509,0.16873502,28087.0,28086.0,0.95252202]
["bitfinex","BTCUSD",1680477199746,0.16373502,28087.0,28086.0,0.95170202]
["bitfinex","BTCUSD",1680477199978,0.16373502,28087.0,28086.0,0.97970202]
["bitfinex","BTCUSD",1680477200198,0.16373502,28087.0,28086.0,0.95170202]
["bitfinex","BTCUSD",1680477200423,0.16373502,28087.0,28086.0,0.97970202]
["bitfinex","BTCUSD",1680477203436,0.02398,28088.0,28087.0,0.4264]
["bitfinex","BTCUSD",1680477203683,0.02398,28088.0,28087.0,0.91734797]
["bitfinex","BTCUSD",1680477204131,0.18771502,28088.0,28087.0,0.91734797]
["bitfinex","BTCUSD",1680477204594,0.18771502,28088.0,28087.0,0.94534797]
["bitfinex","BTCUSD",1680477204818,0.02398,28088.0,28087.0,0.94534797]
["bitfinex","BTCUSD",1680477205044,0.02398,28088.0,28087.0,1.03000358]
["bitfinex","BTCUSD",1680477205262,0.02398,28088.0,28087.0,1.03012358]
["bitfinex","BTCUSD",1680477205490,0.02398,28088.0,28087.0,1.12347797]
["bitfinex","BTCUSD",1680477205725,0.02398,28088.0,28087.0,1.20813358]
["bitfinex","BTCUSD",1680477205992,0.02398,28088.0,28087.0,1.20819358]
["bitfinex","BTCUSD",1680477206219,0.02398,28088.0,28087.0,1.12353797]
["bitfinex","BTCUSD",1680477206448,0.02398,28088.0,28087.0,1.09553797]
["bitfinex","BTCUSD",1680477206686,0.02398,28088.0,28087.0,1.17985797]
["bitfinex","BTCUSD",1680477206915,0.02398,28088.0,28087.0,1.30053358]
["bitfinex","BTCUSD",1680477207836,0.02398,28088.0,28087.0,1.32853358]
["bitfinex","BTCUSD",1680477208068,0.02398,28088.0,28087.0,1.30053358]
["bitfinex","BTCUSD",1680477208326,0.02398,28088.0,28087.0,1.24387797]
["bitfinex","BTCUSD",1680477208556,0.0226993,28088.0,28087.0,1.3411606]
["bitfinex","BTCUSD",1680477209682,0.02142571,28088.0,28087.0,1.25650499]
["bitfinex","BTCUSD",1680477209940,0.02142571,28088.0,28087.0,1.25656499]
["bitfinex","BTCUSD",1680477210597,0.0201592,28088.0,28087.0,1.25656499]
["bitfinex","BTCUSD",1680477211486,0.01889973,28088.0,28087.0,1.25656499]
["bitfinex","BTCUSD",1680477211701,0.01889973,28088.0,28087.0,1.25650499]
["bitfinex","BTCUSD",1680477212611,0.01764725,28088.0,28087.0,1.25650499]
["bitfinex","BTCUSD",1680477213479,0.01640173,28088.0,28087.0,1.25650499]
["bitfinex","BTCUSD",1680477213699,0.01640173,28088.0,28087.0,0.94399499]
["bitfinex","BTCUSD",1680477213938,0.01640173,28088.0,28087.0,0.56759499]
["bitfinex","BTCUSD",1680477214588,0.01516313,28088.0,28087.0,0.53959499]
["bitfinex","BTCUSD",1680477214815,0.01516313,28088.0,28087.0,0.56759499]
["bitfinex","BTCUSD",1680477215034,0.01516313,28088.0,28087.0,0.91599499]
["bitfinex","BTCUSD",1680477215254,0.01516313,28088.0,28087.0,0.94399499]
["bitfinex","BTCUSD",1680477215471,0.01393141,28088.0,28087.0,0.94399499]
["bitfinex","BTCUSD",1680477215692,0.01393141,28088.0,28087.0,0.21262002]
["bitfinex","BTCUSD",1680477215912,0.01393141,28088.0,28087.0,0.16541802]
["bitfinex","BTCUSD",1680477216361,0.01393141,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477216639,0.01270653,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477217546,0.01148243,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477218697,0.01026513,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477219620,0.00905459,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477220516,0.00785078,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477221616,0.00665426,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477222506,0.00546439,28088.0,28087.0,0.17740802]
["bitfinex","BTCUSD",1680477223186,0.00546439,28088.0,28087.0,0.16541802]
["bitfinex","BTCUSD",1680477223410,0.00546439,28088.0,28087.0,0.17658302]
["bitfinex","BTCUSD",1680477223630,0.00428113,28088.0,28087.0,0.16541802]
["bitfinex","BTCUSD",1680477228817,0.00428113,28088.0,28087.0,0.13741802]
["bitfinex","BTCUSD",1680477229072,0.00528113,28088.0,28087.0,0.16541802]
["bitfinex","BTCUSD",1680477229747,0.00428113,28088.0,28087.0,0.13741802]
["bitfinex","BTCUSD",1680477229964,0.00528113,28088.0,28087.0,0.16541802]
["bitfinex","BTCUSD",1680477238865,0.00528113,28088.0,28087.0,0.05860802]
["bitfinex","BTCUSD",1680477246594,0.00520524,28088.0,28087.0,0.05860802]
["bitfinex","BTCUSD",1680477247521,0.13559124,28088.0,28087.0,0.04080702]
["bitfinex","BTCUSD",1680477248224,0.49056621,28088.0,28087.0,0.05860802]
["bitfinex","BTCUSD",1680477248668,0.48956621,28088.0,28087.0,0.03060802]
["bitfinex","BTCUSD",1680477249130,0.68977621,28088.0,28087.0,0.01280702]
["bitfinex","BTCUSD",1680477249346,0.68977621,28088.0,28087.0,0.01380702]
["bitfinex","BTCUSD",1680477249347,0.69577621,28088.0,28087.0,0.01380702]
["bitfinex","BTCUSD",1680477249564,0.69577621,28088.0,28087.0,0.001]
["bitfinex","BTCUSD",1680477249784,0.49577621,28088.0,28087.0,0.001]
["bitfinex","BTCUSD",1680477250678,0.49577621,28088.0,28087.0,0.01261885]
["bitfinex","BTCUSD",1680477253013,0.49571621,28088.0,28081.0,0.19540223]
["bitfinex","BTCUSD",1680477253237,0.44919021,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680477253459,0.49634321,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680477253683,0.49634321,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680477253911,0.21316802,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680477254137,0.21337802,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680477254780,0.21637802,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680477257131,0.16373502,28082.0,28081.0,0.071222]
["bitfinex","BTCUSD",1680477257360,0.16373502,28082.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680477257361,0.21304502,28082.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680477257600,0.16373502,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477257836,0.21219902,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477258064,0.21047702,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477259249,0.16373502,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477259528,0.21327202,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477259753,0.16373502,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477259993,0.21250802,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477260459,0.21376202,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477262211,0.28986202,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477262665,0.28786202,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680477262899,0.28986202,28082.0,28079.0,0.035613]
["bitfinex","BTCUSD",1680477263149,0.047186,28081.0,28077.0,0.035795]
["bitfinex","BTCUSD",1680477263391,0.0781,28082.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680477263392,0.16373502,28080.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680477264083,0.16373502,28080.0,28079.0,0.017]
["bitfinex","BTCUSD",1680477264301,0.16373502,28080.0,28079.0,0.034806]
["bitfinex","BTCUSD",1680477265009,0.16373502,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680477265227,0.16473502,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680477265440,0.16373502,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680477265673,0.16473502,28080.0,28079.0,0.034806]
["bitfinex","BTCUSD",1680477275779,0.16464618,28080.0,28079.0,0.034806]
["bitfinex","BTCUSD",1680477276211,0.16464618,28080.0,28079.0,0.04675]
["bitfinex","BTCUSD",1680477276637,0.16464618,28080.0,28079.0,0.42315]
["bitfinex","BTCUSD",1680477277052,0.16464618,28080.0,28079.0,0.405344]
["bitfinex","BTCUSD",1680477277263,0.16464618,28080.0,28079.0,0.42315]
["bitfinex","BTCUSD",1680477279533,0.16464618,28080.0,28079.0,1.16958146]
["bitfinex","BTCUSD",1680477279754,0.16464618,28080.0,28079.0,1.16946146]
["bitfinex","BTCUSD",1680477280671,0.001,28080.0,28079.0,1.25411707]
["bitfinex","BTCUSD",1680477280898,0.16364618,28083.0,28081.0,0.3764]
["bitfinex","BTCUSD",1680477281114,0.16364618,28083.0,28082.0,0.86682597]
["bitfinex","BTCUSD",1680477283338,0.16364618,28083.0,28082.0,0.89482597]
["bitfinex","BTCUSD",1680477284698,0.16364618,28083.0,28082.0,0.86682597]
["bitfinex","BTCUSD",1680477284909,0.16364618,28083.0,28082.0,0.89482597]
["bitfinex","BTCUSD",1680477285336,0.16364618,28083.0,28082.0,0.86682597]
["bitfinex","BTCUSD",1680477285541,0.16364618,28083.0,28082.0,0.89482597]
["bitfinex","BTCUSD",1680477285759,0.16364618,28083.0,28082.0,0.89488597]
["bitfinex","BTCUSD",1680477285958,0.16364618,28083.0,28082.0,0.89482597]
["bitfinex","BTCUSD",1680477291438,0.16364618,28083.0,28082.0,0.88400697]
["bitfinex","BTCUSD",1680477291700,0.16364618,28083.0,28082.0,0.152632]
["bitfinex","BTCUSD",1680477300693,0.16357574,28083.0,28082.0,0.152692]
["bitfinex","BTCUSD",1680477300921,0.16357574,28083.0,28082.0,0.152632]
["bitfinex","BTCUSD",1680477301605,0.59445071,28083.0,28082.0,0.045804]
["bitfinex","BTCUSD",1680477301856,0.64210571,28083.0,28082.0,0.045804]
["bitfinex","BTCUSD",1680477302082,0.71770571,28083.0,28082.0,0.045804]
["bitfinex","BTCUSD",1680477302744,0.71770571,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680477303466,0.71770571,28083.0,28082.0,0.045804]
["bitfinex","BTCUSD",1680477303897,0.71770571,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680477304114,0.72170571,28083.0,28082.0,0.018804]
["bitfinex","BTCUSD",1680477305910,0.72191571,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477307489,0.87381571,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477307938,0.87360571,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477310904,1.22580571,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477311130,1.52601571,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477312058,1.54381971,28083.0,28082.0,0.001]
["bitfinex","BTCUSD",1680477312969,0.05,28082.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680477313194,0.0753,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680477313416,0.16357574,28074.0,28073.0,0.12045661]
["bitfinex","BTCUSD",1680477313664,0.16357574,28074.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680477313665,0.23967574,28074.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680477314120,0.23967574,28074.0,28073.0,0.01799]
["bitfinex","BTCUSD",1680477315256,0.23967574,28074.0,28073.0,0.02199]
["bitfinex","BTCUSD",1680477315478,0.23967574,28074.0,28073.0,0.10664561]
["bitfinex","BTCUSD",1680477315711,0.16357574,28074.0,28073.0,0.07199]
["bitfinex","BTCUSD",1680477315942,0.16357574,28074.0,28073.0,0.083753]
["bitfinex","BTCUSD",1680477316154,0.16357574,28074.0,28073.0,0.16840861]
["bitfinex","BTCUSD",1680477317297,0.16357574,28074.0,28073.0,1.10243929]
["bitfinex","BTCUSD",1680477317574,0.16357574,28074.0,28073.0,1.01778368]
["bitfinex","BTCUSD",1680477317772,0.16357574,28074.0,28073.0,1.03556877]
["bitfinex","BTCUSD",1680477317998,0.16357574,28074.0,28073.0,1.03156877]
["bitfinex","BTCUSD",1680477318244,0.16457574,28074.0,28073.0,1.05556877]
["bitfinex","BTCUSD",1680477318478,0.16357574,28074.0,28073.0,1.03156877]
["bitfinex","BTCUSD",1680477318697,0.16457574,28074.0,28073.0,1.05956877]
["bitfinex","BTCUSD",1680477318923,0.16457574,28074.0,28073.0,1.05944877]
["bitfinex","BTCUSD",1680477319148,0.16457574,28074.0,28073.0,1.05956877]
["bitfinex","BTCUSD",1680477320030,0.16457574,28074.0,28073.0,1.04178368]
["bitfinex","BTCUSD",1680477320962,0.16457574,28074.0,28073.0,1.12623919]
["bitfinex","BTCUSD",1680477321199,0.16457574,28074.0,28073.0,1.04178368]
["bitfinex","BTCUSD",1680477321452,0.16457574,28074.0,28073.0,1.12623377]
["bitfinex","BTCUSD",1680477321692,0.16457574,28074.0,28073.0,1.04178368]
["bitfinex","BTCUSD",1680477323518,0.16457574,28074.0,28073.0,1.12625108]
["bitfinex","BTCUSD",1680477323748,0.16457574,28074.0,28073.0,0.99949537]
["bitfinex","BTCUSD",1680477324194,0.16457574,28074.0,28073.0,1.12625108]
["bitfinex","BTCUSD",1680477324640,0.16457574,28074.0,28073.0,1.04178368]
["bitfinex","BTCUSD",1680477324860,0.16457574,28074.0,28073.0,0.99949646]
["bitfinex","BTCUSD",1680477325355,0.16457574,28074.0,28073.0,1.12625217]
["bitfinex","BTCUSD",1680477325573,0.16457574,28074.0,28073.0,0.99949646]
["bitfinex","BTCUSD",1680477326109,0.16457574,28074.0,28073.0,1.12625217]
["bitfinex","BTCUSD",1680477326349,0.001,28074.0,28073.0,1.04178368]
["bitfinex","BTCUSD",1680477326568,0.001,28074.0,28073.0,1.08433918]
["bitfinex","BTCUSD",1680477327240,0.001,28074.0,28073.0,1.16033918]
["bitfinex","BTCUSD",1680477327699,0.0008978,28074.0,28073.0,1.55888099]
["bitfinex","BTCUSD",1680477327926,0.0008978,28074.0,28073.0,1.55870099]
["bitfinex","BTCUSD",1680477328146,0.0008978,28074.0,28073.0,1.34706197]
["bitfinex","BTCUSD",1680477328368,0.0008978,28074.0,28073.0,1.64706197]
["bitfinex","BTCUSD",1680477329694,0.0008978,28074.0,28073.0,1.64712197]
["bitfinex","BTCUSD",1680477330585,0.0008978,28074.0,28073.0,1.64706197]
["bitfinex","BTCUSD",1680477332742,0.16357574,28080.0,28076.0,0.4264]
["bitfinex","BTCUSD",1680477332939,0.16378574,28080.0,28078.0,0.0761]
["bitfinex","BTCUSD",1680477333232,0.16378574,28080.0,28079.0,0.064822]
["bitfinex","BTCUSD",1680477333667,0.16099282,28080.0,28079.0,0.09065122]
["bitfinex","BTCUSD",1680477335409,0.16099282,28080.0,28079.0,0.09465122]
["bitfinex","BTCUSD",1680477337448,0.16099282,28080.0,28079.0,0.82608619]
["bitfinex","BTCUSD",1680477337679,0.16099282,28080.0,28079.0,0.98662241]
["bitfinex","BTCUSD",1680477337680,0.15844279,28080.0,28079.0,0.98662241]
["bitfinex","BTCUSD",1680477337919,0.15844279,28080.0,28079.0,1.11336674]
["bitfinex","BTCUSD",1680477338363,0.15844279,28080.0,28079.0,1.02887052]
["bitfinex","BTCUSD",1680477338592,0.15590935,28080.0,28079.0,1.02887052]
["bitfinex","BTCUSD",1680477338820,0.15590935,28080.0,28079.0,1.02487052]
["bitfinex","BTCUSD",1680477339045,0.15590935,28080.0,28079.0,1.05287052]
["bitfinex","BTCUSD",1680477339272,0.15590935,28080.0,28079.0,1.02487052]
["bitfinex","BTCUSD",1680477339504,0.15338999,28080.0,28079.0,1.02487052]
["bitfinex","BTCUSD",1680477339947,0.15338999,28080.0,28079.0,1.05287052]
["bitfinex","BTCUSD",1680477340636,0.15088462,28080.0,28079.0,1.05287052]
["bitfinex","BTCUSD",1680477340829,0.15088462,28080.0,28079.0,1.13737609]
["bitfinex","BTCUSD",1680477341477,0.14839317,28080.0,28079.0,1.05287052]
["bitfinex","BTCUSD",1680477342041,0.14839317,28080.0,28079.0,1.13738005]
["bitfinex","BTCUSD",1680477342256,0.14839317,28080.0,28079.0,1.04787052]
["bitfinex","BTCUSD",1680477342480,0.14591556,28080.0,28079.0,1.13237982]
["bitfinex","BTCUSD",1680477343390,0.14591556,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477343614,0.14345172,28080.0,28079.0,1.13237982]
["bitfinex","BTCUSD",1680477344754,0.14100157,28080.0,28079.0,1.13237982]
["bitfinex","BTCUSD",1680477344974,0.14100157,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477345621,0.13856503,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477346571,0.13614202,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477347454,0.09614202,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477347679,0.09373247,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477348618,0.09133631,28080.0,28079.0,1.00563549]
["bitfinex","BTCUSD",1680477349293,0.09133631,28080.0,28079.0,0.86050849]
["bitfinex","BTCUSD",1680477349518,0.09133631,28080.0,28079.0,0.89612149]
["bitfinex","BTCUSD",1680477349757,0.08909696,28080.0,28079.0,0.918515]
["bitfinex","BTCUSD",1680477350646,0.08687005,28080.0,28079.0,0.918515]
["bitfinex","BTCUSD",1680477351526,0.08465551,28080.0,28079.0,0.918515]
["bitfinex","BTCUSD",1680477352523,0.08245327,28080.0,28079.0,0.918515]
["bitfinex","BTCUSD",1680477352748,0.08245327,28080.0,28079.0,0.842415]
["bitfinex","BTCUSD",1680477352970,0.08245327,28080.0,28079.0,0.10381251]
["bitfinex","BTCUSD",1680477354316,0.08245327,28080.0,28079.0,0.07581251]
["bitfinex","BTCUSD",1680477354800,0.08245327,28080.0,28079.0,0.10381251]
["bitfinex","BTCUSD",1680477354801,0.08345327,28080.0,28079.0,0.10381251]
["bitfinex","BTCUSD",1680477357850,0.08345327,28080.0,28079.0,0.06819951]
["bitfinex","BTCUSD",1680477360698,0.15925327,28080.0,28079.0,0.06819951]
["bitfinex","BTCUSD",1680477361357,0.59022824,28080.0,28079.0,0.05039351]
["bitfinex","BTCUSD",1680477361578,0.63943924,28080.0,28079.0,0.05039351]
["bitfinex","BTCUSD",1680477361798,0.63843924,28080.0,28079.0,0.02239351]
["bitfinex","BTCUSD",1680477362452,0.63943924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477362666,0.79173924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477362913,0.99194924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477363157,0.99173924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477363378,0.99179924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477363604,0.99194924,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680477363868,0.05,28079.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680477364096,0.15835327,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680477365407,0.15835327,28075.0,28074.0,0.021809]
["bitfinex","BTCUSD",1680477366954,0.20790927,28075.0,28074.0,0.021809]
["bitfinex","BTCUSD",1680477367184,0.20790927,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680477367407,0.56288424,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680477369386,0.56288424,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680477369615,0.56288424,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680477370758,0.63898424,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680477372530,0.0756,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680477372765,0.203451,28074.0,28071.0,0.1203123]
["bitfinex","BTCUSD",1680477372981,0.0756,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680477373206,0.08245327,28072.0,28070.0,0.039792]
["bitfinex","BTCUSD",1680477373441,0.08245327,28072.0,28070.0,0.039612]
["bitfinex","BTCUSD",1680477373442,0.43742824,28072.0,28070.0,0.039612]
["bitfinex","BTCUSD",1680477373664,0.43742824,28072.0,28070.0,0.039792]
["bitfinex","BTCUSD",1680477373879,0.43742824,28072.0,28070.0,0.039732]
["bitfinex","BTCUSD",1680477374132,0.1513,28071.0,28070.0,0.039612]
["bitfinex","BTCUSD",1680477374328,0.1513,28071.0,28070.0,0.050612]
["bitfinex","BTCUSD",1680477374546,0.202912,28071.0,28070.0,0.050612]
["bitfinex","BTCUSD",1680477374771,0.202912,28071.0,28070.0,0.0328]
["bitfinex","BTCUSD",1680477374992,0.202912,28071.0,28070.0,0.050612]
["bitfinex","BTCUSD",1680477375211,0.202912,28071.0,28070.0,0.039612]
["bitfinex","BTCUSD",1680477375459,0.20482756,28071.0,28070.0,0.039612]
["bitfinex","BTCUSD",1680477375691,0.63438697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477375929,0.71828697,28071.0,28070.0,0.0228]
["bitfinex","BTCUSD",1680477376598,0.71028697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477377091,0.91288697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477377324,0.91288697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477377325,0.63298697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477378288,0.62619697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477378525,0.63319697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477378746,0.62619697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477378960,0.63319697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477381247,0.62619697,28071.0,28070.0,0.0218]
["bitfinex","BTCUSD",1680477381470,0.63319697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477383913,0.58319697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477388002,0.67476199,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477388233,1.05107299,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477389419,0.95950797,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477389877,0.94169697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477390079,0.80699697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477390571,0.79849697,28071.0,28070.0,0.0238]
["bitfinex","BTCUSD",1680477391508,0.79849697,28071.0,28070.0,0.02370738]
["bitfinex","BTCUSD",1680477391745,0.79828697,28071.0,28070.0,0.02370738]
["bitfinex","BTCUSD",1680477393554,0.79828697,28071.0,28070.0,0.04443165]
["bitfinex","BTCUSD",1680477396531,0.79849697,28071.0,28070.0,0.04443165]
["bitfinex","BTCUSD",1680477398431,0.79828697,28071.0,28070.0,0.04443165]
["bitfinex","BTCUSD",1680477399217,0.41358697,28071.0,28070.0,0.06224365]
["bitfinex","BTCUSD",1680477399442,0.36197497,28071.0,28070.0,0.09786865]
["bitfinex","BTCUSD",1680477399679,0.41286397,28071.0,28070.0,0.06224365]
["bitfinex","BTCUSD",1680477399871,0.36197497,28071.0,28070.0,0.06224365]
["bitfinex","BTCUSD",1680477400188,0.35497497,28071.0,28070.0,0.06024365]
["bitfinex","BTCUSD",1680477400426,0.36197497,28071.0,28070.0,0.06224365]
["bitfinex","BTCUSD",1680477400640,0.35497497,28071.0,28070.0,0.06024365]
["bitfinex","BTCUSD",1680477400856,0.41167497,28071.0,28070.0,0.06124365]
["bitfinex","BTCUSD",1680477401078,0.41167497,28071.0,28070.0,0.04343165]
["bitfinex","BTCUSD",1680477401299,0.41188497,28071.0,28070.0,0.04343165]
["bitfinex","BTCUSD",1680477401518,0.41167497,28071.0,28070.0,0.04343165]
["bitfinex","BTCUSD",1680477402436,0.08245327,28066.0,28065.0,0.03581]
["bitfinex","BTCUSD",1680477402651,0.08245327,28066.0,28065.0,0.053445]
["bitfinex","BTCUSD",1680477403433,0.08345327,28066.0,28065.0,0.077445]
["bitfinex","BTCUSD",1680477403644,0.08345327,28066.0,28065.0,0.09703688]
["bitfinex","BTCUSD",1680477404099,0.08332332,28066.0,28065.0,0.09703688]
["bitfinex","BTCUSD",1680477407821,0.43829829,28066.0,28065.0,0.04359188]
["bitfinex","BTCUSD",1680477408029,0.48979329,28066.0,28065.0,0.04359188]
["bitfinex","BTCUSD",1680477408249,0.49000329,28066.0,28065.0,0.04359188]
["bitfinex","BTCUSD",1680477408710,0.48900329,28066.0,28065.0,0.01959188]
["bitfinex","BTCUSD",1680477408922,0.48879329,28066.0,28065.0,0.01959188]
["bitfinex","BTCUSD",1680477409347,0.49800329,28066.0,28065.0,0.02059188]
["bitfinex","BTCUSD",1680477410681,0.58250329,28066.0,28065.0,0.02059188]
["bitfinex","BTCUSD",1680477411298,0.57350329,28066.0,28065.0,0.01959188]
["bitfinex","BTCUSD",1680477411508,0.58250329,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680477411726,0.57329329,28066.0,28064.0,0.0218]
["bitfinex","BTCUSD",1680477411962,0.40691497,28065.0,28064.0,0.0218]
["bitfinex","BTCUSD",1680477412584,0.40691497,28065.0,28064.0,0.0413541]
["bitfinex","BTCUSD",1680477412793,0.40691497,28065.0,28064.0,0.0433541]
["bitfinex","BTCUSD",1680477412994,0.41591497,28065.0,28064.0,0.0433541]
["bitfinex","BTCUSD",1680477413594,0.41612497,28065.0,28064.0,0.0433541]
["bitfinex","BTCUSD",1680477414511,0.41612497,28065.0,28064.0,0.0238]
["bitfinex","BTCUSD",1680477416015,0.41612497,28065.0,28064.0,0.041616]
["bitfinex","BTCUSD",1680477416716,0.41612497,28065.0,28064.0,0.0611701]
["bitfinex","BTCUSD",1680477417857,0.41612497,28065.0,28064.0,0.0433541]
["bitfinex","BTCUSD",1680477418669,0.08232332,28063.0,28062.0,0.02208]
["bitfinex","BTCUSD",1680477418888,0.57268829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477419084,0.62268829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477419232,0.83118829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477419449,0.84900529,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477419691,0.83118829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477420525,0.78118829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477420740,0.69668829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477420964,0.68818829,28063.0,28062.0,0.0219]
["bitfinex","BTCUSD",1680477421866,0.70118829,28063.0,28062.0,0.0229]
["bitfinex","BTCUSD",1680477431680,0.08232332,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477432611,0.08232332,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477433354,0.08332332,28058.0,28057.0,0.05343176]
["bitfinex","BTCUSD",1680477438157,0.08232332,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477438367,0.08432332,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477439427,0.13561132,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477441873,0.13411732,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477442096,0.08432332,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477443424,0.08232332,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477443632,0.09132332,28058.0,28057.0,0.03743176]
["bitfinex","BTCUSD",1680477443838,0.14295132,28058.0,28057.0,0.03743176]
["bitfinex","BTCUSD",1680477445047,0.13395132,28058.0,28057.0,0.03643176]
["bitfinex","BTCUSD",1680477445266,0.14995132,28058.0,28057.0,0.03743176]
["bitfinex","BTCUSD",1680477446155,0.50492629,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477451578,0.45329829,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477451804,0.50748129,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477452296,0.58389129,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477452512,0.58368129,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477452964,0.58389129,28058.0,28057.0,0.01961176]
["bitfinex","BTCUSD",1680477453613,0.58389129,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680477454722,0.58361273,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680477455158,0.59211273,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680477455402,0.64211273,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680477456405,0.05,28057.0,28053.0,0.0218]
["bitfinex","BTCUSD",1680477456610,0.053306,28055.0,28053.0,0.0218]
["bitfinex","BTCUSD",1680477456971,0.40443997,28054.0,28053.0,0.0218]
["bitfinex","BTCUSD",1680477457418,0.48669473,28054.0,28053.0,0.0218]
["bitfinex","BTCUSD",1680477457640,0.48669473,28054.0,28053.0,0.04557943]
["bitfinex","BTCUSD",1680477457762,0.48669473,28054.0,28053.0,0.04457943]
["bitfinex","BTCUSD",1680477457971,0.50069473,28054.0,28053.0,0.04557943]
["bitfinex","BTCUSD",1680477461637,0.50069473,28054.0,28053.0,0.02057943]
["bitfinex","BTCUSD",1680477462971,0.48669473,28054.0,28053.0,0.01957943]
["bitfinex","BTCUSD",1680477463268,0.50769473,28054.0,28053.0,0.02057943]
["bitfinex","BTCUSD",1680477463712,0.50769473,28054.0,28053.0,0.001]
["bitfinex","BTCUSD",1680477464598,0.50769473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477466197,0.51640473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477466414,0.59239473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477466851,0.59260473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477467553,0.58410473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477469116,0.50790473,28054.0,28053.0,0.02355086]
["bitfinex","BTCUSD",1680477469992,0.51029473,28054.0,28053.0,0.04137386]
["bitfinex","BTCUSD",1680477470213,0.10346476,28054.0,28053.0,0.04137386]
["bitfinex","BTCUSD",1680477470437,0.10325476,28054.0,28053.0,0.04137386]
["bitfinex","BTCUSD",1680477471369,0.08225476,28054.0,28053.0,0.04037386]
["bitfinex","BTCUSD",1680477471603,0.08425476,28054.0,28053.0,0.05037386]
["bitfinex","BTCUSD",1680477472078,0.00021,28055.0,28053.0,0.11657386]
["bitfinex","BTCUSD",1680477472308,0.001,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477472974,0.08325476,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477473213,0.08225476,28054.0,28053.0,0.11657386]
["bitfinex","BTCUSD",1680477474110,0.08225476,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477474791,0.08225476,28054.0,28053.0,0.11657386]
["bitfinex","BTCUSD",1680477475030,0.08225476,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477475247,0.08325476,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477475471,0.08325476,28054.0,28053.0,0.10475086]
["bitfinex","BTCUSD",1680477475697,0.08325476,28054.0,28053.0,0.12257386]
["bitfinex","BTCUSD",1680477479539,0.43822973,28054.0,28053.0,0.02855086]
["bitfinex","BTCUSD",1680477479684,0.48787173,28054.0,28053.0,0.02855086]
["bitfinex","BTCUSD",1680477485150,0.48757149,28054.0,28053.0,0.02855086]
["bitfinex","BTCUSD",1680477486036,0.49607149,28054.0,28053.0,0.02855086]
["bitfinex","BTCUSD",1680477486767,0.05,28053.0,28049.0,0.017945]
["bitfinex","BTCUSD",1680477486990,0.40537797,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680477487219,0.052172,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680477487441,0.35497497,28050.0,28049.0,0.017945]
["bitfinex","BTCUSD",1680477487662,0.40431197,28050.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680477488083,0.35497497,28050.0,28049.0,0.019005]
["bitfinex","BTCUSD",1680477488310,0.35497497,28050.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680477488526,0.36197497,28050.0,28049.0,0.019005]
["bitfinex","BTCUSD",1680477488975,0.41235697,28050.0,28049.0,0.019005]
["bitfinex","BTCUSD",1680477489195,0.36197497,28050.0,28049.0,0.019005]
["bitfinex","BTCUSD",1680477489408,0.36197497,28050.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680477489409,0.40371897,28050.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680477489627,0.41771897,28050.0,28049.0,0.019005]
["bitfinex","BTCUSD",1680477489849,0.048744,28050.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680477490101,0.36197497,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680477490328,0.41421797,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680477490556,0.41421797,28050.0,28048.0,0.02198]
["bitfinex","BTCUSD",1680477490557,0.08216452,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477490776,0.54189149,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477490998,0.59168149,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477491225,0.87261249,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477491453,0.88111249,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477492314,0.88811249,28048.0,28047.0,0.01677615]
["bitfinex","BTCUSD",1680477492549,0.88090249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477492763,0.90811249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477494055,0.90790249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477495385,0.88090249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477495609,0.90790249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477497239,0.88090249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477498502,0.90790249,28048.0,28047.0,0.00677615]
["bitfinex","BTCUSD",1680477501077,0.05,28047.0,28045.0,0.01357615]
["bitfinex","BTCUSD",1680477501280,0.40430797,28046.0,28045.0,0.01357615]
["bitfinex","BTCUSD",1680477502826,0.43130797,28046.0,28045.0,0.01357615]
["bitfinex","BTCUSD",1680477507483,0.43130797,28046.0,28045.0,0.00357615]
["bitfinex","BTCUSD",1680477512047,0.40430797,28046.0,28045.0,0.00357615]
["bitfinex","BTCUSD",1680477512381,0.47557452,28048.0,28045.0,0.24807902]
["bitfinex","BTCUSD",1680477512382,0.00021,28048.0,28045.0,0.24807902]
["bitfinex","BTCUSD",1680477512605,0.17042888,28057.0,28045.0,0.24807902]
["bitfinex","BTCUSD",1680477512606,0.08216452,28050.0,28046.0,0.23430687]
["bitfinex","BTCUSD",1680477512830,0.08216452,28050.0,28048.0,0.124785]
["bitfinex","BTCUSD",1680477513075,0.08216452,28050.0,28048.0,0.26675987]
["bitfinex","BTCUSD",1680477513310,0.08216452,28050.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680477513742,0.08216452,28050.0,28049.0,0.0465402]
["bitfinex","BTCUSD",1680477513960,0.08316452,28050.0,28049.0,0.0465402]
["bitfinex","BTCUSD",1680477514399,0.08216452,28050.0,28049.0,0.0465402]
["bitfinex","BTCUSD",1680477514613,0.08316452,28050.0,28049.0,0.0495402]
["bitfinex","BTCUSD",1680477515490,0.08316452,28050.0,28049.0,0.0415812]
["bitfinex","BTCUSD",1680477516313,0.08316452,28050.0,28049.0,0.0496982]
["bitfinex","BTCUSD",1680477516522,0.08316452,28050.0,28049.0,0.0415812]
["bitfinex","BTCUSD",1680477517214,0.08316452,28050.0,28049.0,0.0496322]
["bitfinex","BTCUSD",1680477517428,0.08316452,28050.0,28049.0,0.0415812]
["bitfinex","BTCUSD",1680477517643,0.08316452,28050.0,28049.0,0.0498722]
["bitfinex","BTCUSD",1680477517857,0.08316452,28050.0,28049.0,0.1342722]
["bitfinex","BTCUSD",1680477518704,0.08216452,28050.0,28049.0,0.1312722]
["bitfinex","BTCUSD",1680477518916,0.08316452,28050.0,28049.0,0.1342722]
["bitfinex","BTCUSD",1680477519345,0.08316452,28050.0,28049.0,0.5106722]
["bitfinex","BTCUSD",1680477519346,0.001,28050.0,28049.0,0.5106722]
["bitfinex","BTCUSD",1680477519571,0.001,28050.0,28049.0,0.5107922]
["bitfinex","BTCUSD",1680477519780,0.001,28050.0,28049.0,0.5106722]
["bitfinex","BTCUSD",1680477522193,0.001,28050.0,28049.0,0.62850768]
["bitfinex","BTCUSD",1680477522612,0.001,28050.0,28049.0,0.62868768]
["bitfinex","BTCUSD",1680477523725,0.08216452,28054.0,28049.0,0.62850768]
["bitfinex","BTCUSD",1680477523948,0.08216452,28054.0,28051.0,0.0847]
["bitfinex","BTCUSD",1680477524162,0.08216452,28054.0,28052.0,0.124768]
["bitfinex","BTCUSD",1680477524612,0.08216452,28054.0,28052.0,0.14513874]
["bitfinex","BTCUSD",1680477525050,0.08916452,28054.0,28052.0,0.14513874]
["bitfinex","BTCUSD",1680477525278,0.08216452,28054.0,28052.0,0.14513874]
["bitfinex","BTCUSD",1680477525499,0.09616452,28054.0,28052.0,0.14513874]
["bitfinex","BTCUSD",1680477532044,0.09616452,28054.0,28052.0,0.22923874]
["bitfinex","BTCUSD",1680477532250,0.09616452,28054.0,28053.0,0.0844]
["bitfinex","BTCUSD",1680477532474,0.09616452,28054.0,28053.0,0.102223]
["bitfinex","BTCUSD",1680477532700,0.09616452,28054.0,28053.0,0.12258731]
["bitfinex","BTCUSD",1680477532923,0.014,28054.0,28053.0,0.12258731]
["bitfinex","BTCUSD",1680477533618,0.08237452,28057.0,28053.0,0.12258731]
["bitfinex","BTCUSD",1680477533854,0.08237452,28057.0,28055.0,0.0844]
["bitfinex","BTCUSD",1680477534077,0.050784,28056.0,28055.0,0.0844]
["bitfinex","BTCUSD",1680477534303,0.00021,28056.0,28055.0,0.137866]
["bitfinex","BTCUSD",1680477534517,0.08216452,28057.0,28055.0,0.137866]
["bitfinex","BTCUSD",1680477534518,0.08237452,28057.0,28055.0,0.137866]
["bitfinex","BTCUSD",1680477534768,0.08337452,28057.0,28055.0,0.142866]
["bitfinex","BTCUSD",1680477535198,0.08237452,28057.0,28055.0,0.137866]
["bitfinex","BTCUSD",1680477535415,0.001,28056.0,28055.0,0.142866]
["bitfinex","BTCUSD",1680477535629,0.08237452,28057.0,28055.0,0.137866]
["bitfinex","BTCUSD",1680477536702,0.08237452,28057.0,28055.0,0.142866]
["bitfinex","BTCUSD",1680477536703,0.08337452,28057.0,28055.0,0.142866]
["bitfinex","BTCUSD",1680477538671,0.08337452,28057.0,28056.0,0.02034504]
["bitfinex","BTCUSD",1680477538891,0.08337452,28057.0,28056.0,0.03816604]
["bitfinex","BTCUSD",1680477539544,0.08237452,28057.0,28056.0,0.03816604]
["bitfinex","BTCUSD",1680477539834,0.08337452,28057.0,28056.0,0.04316604]
["bitfinex","BTCUSD",1680477541296,0.08316452,28057.0,28056.0,0.04316604]
["bitfinex","BTCUSD",1680477542585,0.08316452,28057.0,28054.0,0.07486891]
["bitfinex","BTCUSD",1680477542799,0.08316452,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680477543427,0.08216452,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680477543629,0.08416452,28057.0,28056.0,0.03671282]
["bitfinex","BTCUSD",1680477543871,0.08216452,28057.0,28056.0,0.03671282]
["bitfinex","BTCUSD",1680477544085,0.08316452,28057.0,28056.0,0.03771282]
["bitfinex","BTCUSD",1680477554915,0.13210452,28057.0,28056.0,0.03771282]
["bitfinex","BTCUSD",1680477555192,0.13371552,28057.0,28056.0,0.01489182]
["bitfinex","BTCUSD",1680477555405,0.18371552,28057.0,28056.0,0.03271282]
["bitfinex","BTCUSD",1680477555615,0.18371552,28057.0,28056.0,0.03735568]
["bitfinex","BTCUSD",1680477556908,0.18271552,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477557124,0.18371552,28057.0,28056.0,0.03735568]
["bitfinex","BTCUSD",1680477557776,0.18271552,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477557981,0.19671552,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477558415,0.14671552,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477563062,0.50169049,28057.0,28056.0,0.01853468]
["bitfinex","BTCUSD",1680477563320,0.50190049,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477564622,0.50169049,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477565541,0.50198333,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477565979,0.50198333,28057.0,28056.0,0.01853468]
["bitfinex","BTCUSD",1680477566190,0.50198333,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477567466,0.50198333,28057.0,28056.0,0.01853468]
["bitfinex","BTCUSD",1680477568573,0.50198333,28057.0,28056.0,0.03635568]
["bitfinex","BTCUSD",1680477572620,0.57818333,28057.0,28056.0,0.01853468]
["bitfinex","BTCUSD",1680477573642,0.57818333,28057.0,28052.0,0.13583848]
["bitfinex","BTCUSD",1680477573897,0.1262,28055.0,28052.0,0.13565848]
["bitfinex","BTCUSD",1680477574120,0.40546197,28054.0,28052.0,0.018003]
["bitfinex","BTCUSD",1680477574331,0.049713,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477575854,0.057713,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477576779,0.35497497,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477576999,0.051847,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477577214,0.35497497,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477577429,0.053059,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680477577653,0.56589849,28053.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680477577875,0.177235,28052.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680477578121,0.050165,28051.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680477578385,0.050165,28051.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680477578604,0.050165,28051.0,28048.0,0.018006]
["bitfinex","BTCUSD",1680477579052,0.1262,28052.0,28048.0,0.018006]
["bitfinex","BTCUSD",1680477579053,0.1262,28052.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477579254,0.04574,28051.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477579501,0.35497497,28051.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477579954,0.35497497,28050.0,28047.0,0.018006]
["bitfinex","BTCUSD",1680477580182,0.43117497,28050.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477580404,0.05339,28049.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477580646,0.40836497,28049.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680477580891,0.35497497,28049.0,28047.0,0.018006]
["bitfinex","BTCUSD",1680477581545,0.35523329,28049.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680477581759,0.35497497,28049.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680477581974,0.35518497,28049.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680477582436,0.35497497,28049.0,28047.0,0.017946]
["bitfinex","BTCUSD",1680477582864,0.35497497,28049.0,28047.0,0.089254]
["bitfinex","BTCUSD",1680477583081,0.35497497,28049.0,28047.0,0.089314]
["bitfinex","BTCUSD",1680477583750,0.36297497,28049.0,28048.0,0.01694117]
["bitfinex","BTCUSD",1680477583965,0.36297497,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477584179,0.35497497,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477584400,0.35597497,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477585665,0.35497497,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477585873,0.36297497,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477589132,0.36323329,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477589415,0.41751729,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477589632,0.36323329,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477590061,0.41665229,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477590281,0.41509529,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477590727,0.36323329,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477592318,0.41591029,28049.0,28048.0,0.03476717]
["bitfinex","BTCUSD",1680477594793,0.41597029,28049.0,28044.0,0.27521343]
["bitfinex","BTCUSD",1680477595013,0.35497497,28048.0,28044.0,0.27539343]
["bitfinex","BTCUSD",1680477595224,0.35518497,28048.0,28045.0,0.053484]
["bitfinex","BTCUSD",1680477595632,0.35518497,28048.0,28046.0,0.05]
["bitfinex","BTCUSD",1680477595854,0.35518497,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477596463,0.35618497,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477597088,0.35518497,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477597289,0.35618497,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477598328,0.40571897,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477599208,0.40875597,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477600085,0.40854597,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477600404,0.40764297,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477600609,0.35623305,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680477600826,0.00125808,28048.0,28047.0,0.089135]
["bitfinex","BTCUSD",1680477601039,0.00125808,28048.0,28047.0,0.097836]
["bitfinex","BTCUSD",1680477601262,0.00125808,28048.0,28047.0,0.147836]
["bitfinex","BTCUSD",1680477601512,0.00025808,28048.0,28047.0,0.147836]
["bitfinex","BTCUSD",1680477601728,0.00125808,28048.0,28047.0,0.147836]
["bitfinex","BTCUSD",1680477602171,0.00125808,28048.0,28047.0,0.097836]
["bitfinex","BTCUSD",1680477602389,0.001,28048.0,28047.0,0.097836]
["bitfinex","BTCUSD",1680477602603,0.1228459,28049.0,28047.0,0.11357351]
["bitfinex","BTCUSD",1680477603696,0.00021,28052.0,28050.0,0.07872007]
["bitfinex","BTCUSD",1680477603954,0.12127993,28053.0,28052.0,0.05]
["bitfinex","BTCUSD",1680477604193,0.12127993,28053.0,28052.0,0.64037384]
["bitfinex","BTCUSD",1680477604406,0.00021,28057.0,28052.0,0.95099897]
["bitfinex","BTCUSD",1680477604624,0.00021,28061.0,28055.0,0.0759]
["bitfinex","BTCUSD",1680477604842,0.00021,28062.0,28056.0,0.26671887]
["bitfinex","BTCUSD",1680477605320,0.00021,28062.0,28059.0,0.0756]
["bitfinex","BTCUSD",1680477605566,0.32223141,28065.0,28060.0,0.12473]
["bitfinex","BTCUSD",1680477605567,0.00021,28063.0,28060.0,0.12473]
["bitfinex","BTCUSD",1680477605787,0.35518497,28063.0,28060.0,0.26670487]
["bitfinex","BTCUSD",1680477606001,0.35518497,28063.0,28060.0,0.12473]
["bitfinex","BTCUSD",1680477606226,0.001,28062.0,28060.0,0.12473]
["bitfinex","BTCUSD",1680477606447,0.001,28062.0,28061.0,0.0762]
["bitfinex","BTCUSD",1680477606668,0.001,28062.0,28061.0,0.094018]
["bitfinex","BTCUSD",1680477607566,0.02419,28065.0,28061.0,0.094018]
["bitfinex","BTCUSD",1680477607768,0.001,28063.0,28061.0,0.094018]
["bitfinex","BTCUSD",1680477607989,0.02419,28065.0,28061.0,0.094018]
["bitfinex","BTCUSD",1680477608208,0.001,28062.0,28061.0,0.095018]
["bitfinex","BTCUSD",1680477608418,0.02419,28065.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477608635,0.050598,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477609091,0.001,28063.0,28061.0,0.018818]
["bitfinex","BTCUSD",1680477609330,0.00029478,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477609551,0.05116378,28064.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477610206,0.05216378,28064.0,28061.0,0.018818]
["bitfinex","BTCUSD",1680477610428,0.051869,28064.0,28061.0,0.018818]
["bitfinex","BTCUSD",1680477610663,0.051869,28064.0,28062.0,0.01457055]
["bitfinex","BTCUSD",1680477610889,0.050869,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477611326,0.051869,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477611551,0.050869,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477611762,0.064869,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477611994,0.141069,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477612212,0.141279,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477613300,0.14157378,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477616452,0.49654875,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477616670,0.49654875,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680477616671,0.100561,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680477616948,0.05,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680477617161,0.10112,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680477617349,0.45609497,28063.0,28057.0,0.071462]
["bitfinex","BTCUSD",1680477617466,0.35497497,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477617684,0.40679197,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680477617893,0.40679197,28062.0,28057.0,0.071282]
["bitfinex","BTCUSD",1680477617894,0.55869197,28062.0,28059.0,0.035638]
["bitfinex","BTCUSD",1680477618113,0.050197,28060.0,28059.0,0.035638]
["bitfinex","BTCUSD",1680477618316,0.35497497,28060.0,28059.0,0.035638]
["bitfinex","BTCUSD",1680477618529,0.35497497,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477619012,0.40490297,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477619225,0.35497497,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477619455,0.35597497,28060.0,28059.0,0.06904681]
["bitfinex","BTCUSD",1680477620101,0.35497497,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477620312,0.00021,28061.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477620549,0.35497497,28061.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477620751,0.007,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477621576,0.35497497,28061.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477621782,0.36197497,28061.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477621926,0.35497497,28061.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477622121,0.007,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477622551,0.00029367,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477622759,0.00029367,28060.0,28059.0,0.06904681]
["bitfinex","BTCUSD",1680477623196,0.00029367,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477623429,0.00729367,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477624523,0.00029367,28060.0,28059.0,0.06804681]
["bitfinex","BTCUSD",1680477624765,0.00129367,28060.0,28059.0,0.06904681]
["bitfinex","BTCUSD",1680477627626,0.0012173,28060.0,28059.0,0.06904681]
["bitfinex","BTCUSD",1680477628510,0.00129367,28060.0,28059.0,0.06904681]
["bitfinex","BTCUSD",1680477631616,0.35497497,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477631838,0.35497497,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477632511,0.35497497,28061.0,28060.0,0.06189754]
["bitfinex","BTCUSD",1680477633585,0.35597497,28061.0,28060.0,0.06189754]
["bitfinex","BTCUSD",1680477634448,0.43217497,28061.0,28060.0,0.04407954]
["bitfinex","BTCUSD",1680477634701,1.08228347,28061.0,28060.0,0.04407954]
["bitfinex","BTCUSD",1680477634923,1.03145497,28061.0,28060.0,0.04407954]
["bitfinex","BTCUSD",1680477635375,1.03181362,28061.0,28060.0,0.04407954]
["bitfinex","BTCUSD",1680477635599,1.03181362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477636079,1.03202362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477636740,1.03102362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477636959,1.03802362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477637190,1.03102362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477637833,1.05102362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477638047,1.12652362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477644499,0.87652362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477644723,0.85652362,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477644944,0.88352362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477645641,0.88352362,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477645863,0.88352362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477646309,0.88352362,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477646310,0.85652362,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477646533,0.88352362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477647463,0.88352362,28061.0,28060.0,0.03962833]
["bitfinex","BTCUSD",1680477647681,0.88352362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477652155,0.80732362,28061.0,28060.0,0.02181033]
["bitfinex","BTCUSD",1680477653069,0.05,28060.0,28054.0,0.32053304]
["bitfinex","BTCUSD",1680477653297,0.43117497,28059.0,28054.0,0.32035304]
["bitfinex","BTCUSD",1680477653533,0.43138497,28059.0,28055.0,0.124751]
["bitfinex","BTCUSD",1680477653757,0.43138497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477655279,0.43117497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477655753,0.43817497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477655972,0.43117497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477656198,0.43217497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477658036,0.43238497,28059.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477658468,0.00030619,28058.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477658686,0.35528116,28058.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477660192,0.35628116,28058.0,28055.0,0.14594001]
["bitfinex","BTCUSD",1680477661801,0.35628116,28058.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477662905,0.35528116,28058.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477663126,0.35628116,28058.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477663343,0.35549116,28058.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477663560,0.35528116,28058.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477663773,0.35497497,28057.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477665098,0.36197497,28057.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477668437,0.00030555,28056.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477669543,0.00730555,28056.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477673868,0.00720918,28056.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477674502,0.00730555,28056.0,28055.0,0.07465301]
["bitfinex","BTCUSD",1680477675837,0.00730555,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477677289,0.36228052,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477677502,0.36249052,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477677928,0.36228052,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477678394,0.35528052,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477678606,0.36228052,28056.0,28055.0,0.06965301]
["bitfinex","BTCUSD",1680477678831,0.35549052,28056.0,28053.0,0.05426904]
["bitfinex","BTCUSD",1680477679045,0.35497497,28055.0,28053.0,0.05426904]
["bitfinex","BTCUSD",1680477679268,0.35497497,28055.0,28054.0,0.053467]
["bitfinex","BTCUSD",1680477679693,0.35297329,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477680393,0.35997329,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477681552,0.35798273,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477682996,0.35098273,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477683213,0.3583308,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477683616,0.35635129,28055.0,28054.0,0.07348384]
["bitfinex","BTCUSD",1680477683845,0.35656129,28055.0,28054.0,0.07341952]
["bitfinex","BTCUSD",1680477684395,0.35621322,28055.0,28054.0,0.07341952]
["bitfinex","BTCUSD",1680477684638,0.00721,28055.0,28054.0,0.07341952]
["bitfinex","BTCUSD",1680477684859,0.007,28055.0,28054.0,0.08136652]
["bitfinex","BTCUSD",1680477685086,0.007,28055.0,28054.0,0.28361085]
["bitfinex","BTCUSD",1680477685357,0.007,28055.0,28054.0,0.99944541]
["bitfinex","BTCUSD",1680477685628,0.007,28055.0,28054.0,0.45205896]
["bitfinex","BTCUSD",1680477685822,0.00503149,28055.0,28054.0,0.40205896]
["bitfinex","BTCUSD",1680477686821,0.00307392,28055.0,28054.0,0.40205896]
["bitfinex","BTCUSD",1680477687291,0.00307392,28055.0,28054.0,0.61329951]
["bitfinex","BTCUSD",1680477687535,0.00307392,28055.0,28054.0,0.44430707]
["bitfinex","BTCUSD",1680477687770,0.00112722,28055.0,28054.0,0.49430707]
["bitfinex","BTCUSD",1680477688499,0.00021,28063.0,28054.0,0.49430707]
["bitfinex","BTCUSD",1680477688727,0.35497497,28062.0,28058.0,0.0762]
["bitfinex","BTCUSD",1680477688972,0.00021,28062.0,28059.0,0.26670887]
["bitfinex","BTCUSD",1680477689459,0.00021,28062.0,28059.0,0.124734]
["bitfinex","BTCUSD",1680477689687,0.00221,28062.0,28059.0,0.124734]
["bitfinex","BTCUSD",1680477689906,0.00021,28062.0,28059.0,0.124734]
["bitfinex","BTCUSD",1680477690123,0.001,28062.0,28059.0,0.130734]
["bitfinex","BTCUSD",1680477693889,0.001,28062.0,28061.0,0.0755]
["bitfinex","BTCUSD",1680477694119,0.001,28062.0,28061.0,0.128954]
["bitfinex","BTCUSD",1680477694338,0.001,28062.0,28061.0,0.307137]
["bitfinex","BTCUSD",1680477694782,0.02398,28065.0,28061.0,0.32795119]
["bitfinex","BTCUSD",1680477694999,0.02398,28065.0,28061.0,0.46992606]
["bitfinex","BTCUSD",1680477695228,0.00091858,28062.0,28061.0,0.34795119]
["bitfinex","BTCUSD",1680477695691,0.02398,28065.0,28061.0,0.34895119]
["bitfinex","BTCUSD",1680477695941,0.02498,28065.0,28061.0,0.34895119]
["bitfinex","BTCUSD",1680477696167,0.02398,28065.0,28061.0,0.32795119]
["bitfinex","BTCUSD",1680477696392,0.02398,28065.0,28063.0,0.05]
["bitfinex","BTCUSD",1680477696646,0.02398,28065.0,28064.0,0.124713]
["bitfinex","BTCUSD",1680477697529,0.02498,28065.0,28064.0,0.136713]
["bitfinex","BTCUSD",1680477697757,0.02498,28065.0,28064.0,0.23572321]
["bitfinex","BTCUSD",1680477698205,0.02498,28065.0,28064.0,0.23542321]
["bitfinex","BTCUSD",1680477700888,0.02498,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477702844,0.02267414,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477703701,0.02038475,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477704742,0.01811171,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477705883,0.01585491,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477706796,0.01361423,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477707695,0.01138955,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477708686,0.00918076,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477709741,0.00698775,28065.0,28064.0,1.04229818]
["bitfinex","BTCUSD",1680477709966,0.00598775,28065.0,28064.0,1.03029818]
["bitfinex","BTCUSD",1680477710398,0.00598775,28065.0,28064.0,1.05829818]
["bitfinex","BTCUSD",1680477710613,0.00381041,28065.0,28064.0,1.05829818]
["bitfinex","BTCUSD",1680477711760,0.00164862,28065.0,28064.0,1.05829818]
["bitfinex","BTCUSD",1680477711993,0.00164862,28065.0,28064.0,1.03879818]
["bitfinex","BTCUSD",1680477712650,0.02398,28067.0,28066.0,0.3764]
["bitfinex","BTCUSD",1680477712872,0.02398,28067.0,28066.0,0.86071997]
["bitfinex","BTCUSD",1680477713717,0.02184671,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477714907,0.01972866,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477715783,0.01762574,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477716671,0.01553784,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477717778,0.01348713,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477718655,0.01146697,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477719627,0.00947387,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477720616,0.00750817,28067.0,28066.0,0.91005288]
["bitfinex","BTCUSD",1680477721544,0.00750817,28067.0,28066.0,0.83415288]
["bitfinex","BTCUSD",1680477721760,0.00556876,28067.0,28066.0,0.83415288]
["bitfinex","BTCUSD",1680477721972,0.00556876,28067.0,28066.0,0.91035288]
["bitfinex","BTCUSD",1680477722902,0.00365772,28067.0,28066.0,0.91035288]
["bitfinex","BTCUSD",1680477723759,0.00177136,28067.0,28066.0,0.91035288]
["bitfinex","BTCUSD",1680477724675,0.02409,28071.0,28067.0,0.05]
["bitfinex","BTCUSD",1680477724887,0.02409,28071.0,28068.0,0.85606997]
["bitfinex","BTCUSD",1680477725655,0.02409,28071.0,28069.0,0.01832551]
["bitfinex","BTCUSD",1680477725867,0.02409,28071.0,28070.0,0.053437]
["bitfinex","BTCUSD",1680477726755,0.02409,28071.0,28070.0,0.07161558]
["bitfinex","BTCUSD",1680477728082,0.02409,28071.0,28070.0,0.07561558]
["bitfinex","BTCUSD",1680477735187,0.01909,28071.0,28070.0,0.07561558]
["bitfinex","BTCUSD",1680477743412,0.52606497,28071.0,28070.0,0.07561558]
["bitfinex","BTCUSD",1680477743636,0.57763197,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477744090,0.57708397,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477744314,0.52606497,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477744994,0.52606497,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477745211,0.52606497,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477745432,0.57590431,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477745640,0.57790431,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477746109,0.52838631,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477749685,0.57951131,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477749901,0.52838631,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477751275,0.57751031,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477751662,0.45218631,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477753709,0.45018631,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477753931,0.45018631,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477755468,0.45009045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477755918,0.45030045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477756122,0.45024045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477756339,0.45009045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477756769,0.45009045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477756998,0.45209045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477759422,0.45230045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477759621,0.45030045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477759826,0.45030045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477760853,0.45009045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477763417,0.45009045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477763619,0.45209045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477768282,0.45009045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477768484,0.45009045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477768709,0.45009045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477768964,0.45209045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477770904,0.45224045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477771114,0.45230045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477771336,0.45209045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477771780,0.45009045,28071.0,28070.0,0.03599058]
["bitfinex","BTCUSD",1680477772009,0.45009045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477773298,0.45030045,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477774189,0.09511548,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477774406,0.09511548,28071.0,28070.0,0.04820258]
["bitfinex","BTCUSD",1680477774627,0.01931548,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477774844,0.01931548,28071.0,28070.0,0.04846258]
["bitfinex","BTCUSD",1680477775924,0.01931548,28071.0,28070.0,0.04446258]
["bitfinex","BTCUSD",1680477776141,0.01931548,28071.0,28070.0,0.04846258]
["bitfinex","BTCUSD",1680477777034,0.01931548,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477777255,0.01922462,28071.0,28070.0,0.04779558]
["bitfinex","BTCUSD",1680477777925,0.01922462,28071.0,28070.0,0.03999058]
["bitfinex","BTCUSD",1680477785660,0.01922462,28071.0,28070.0,0.03494554]
["bitfinex","BTCUSD",1680477788285,0.01922462,28071.0,28070.0,0.04329654]
["bitfinex","BTCUSD",1680477793769,0.01922462,28071.0,28070.0,0.04704898]
["bitfinex","BTCUSD",1680477793992,0.45039959,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477794216,0.50205859,28071.0,28070.0,0.03869798]
["bitfinex","BTCUSD",1680477794495,0.50205859,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477794496,0.57825859,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477794721,0.94349614,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477794975,0.85828112,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477795204,0.81583026,28071.0,28070.0,0.02088598]
["bitfinex","BTCUSD",1680477795431,0.05,28070.0,28062.0,0.18377581]
["bitfinex","BTCUSD",1680477795673,0.05,28070.0,28064.0,0.035632]
["bitfinex","BTCUSD",1680477795674,0.0762,28068.0,28064.0,0.035632]
["bitfinex","BTCUSD",1680477795894,0.0762,28068.0,28063.0,0.017816]
["bitfinex","BTCUSD",1680477795895,0.0762,28065.0,28063.0,0.017816]
["bitfinex","BTCUSD",1680477796118,0.35497497,28064.0,28063.0,0.017816]
["bitfinex","BTCUSD",1680477796568,0.35497497,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477797221,0.35518497,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477798330,0.35818497,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477801463,0.35850437,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477802136,0.43430437,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477802881,0.51000437,28064.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680477804248,0.51000437,28064.0,28058.0,0.29676785]
["bitfinex","BTCUSD",1680477804249,0.82727681,28064.0,28058.0,0.29676785]
["bitfinex","BTCUSD",1680477804488,0.0757,28061.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477804704,0.35497497,28060.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477805142,0.35518497,28060.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477805365,0.35497497,28060.0,28058.0,0.04182]
["bitfinex","BTCUSD",1680477805576,0.35518497,28060.0,28058.0,0.04182]
["bitfinex","BTCUSD",1680477806682,0.35518497,28060.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477806895,0.35718497,28060.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477809580,0.00031801,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477809798,0.35529298,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477810896,0.35729298,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477812114,0.35750298,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477812317,0.35729298,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477817056,0.35718197,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680477817264,0.35718197,28059.0,28055.0,0.035763]
["bitfinex","BTCUSD",1680477817470,0.35497497,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477818540,0.35528576,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477818756,0.35497497,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477818973,0.35497497,28058.0,28057.0,0.02182]
["bitfinex","BTCUSD",1680477820824,0.35497497,28058.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680477821451,0.36428576,28058.0,28057.0,0.01882]
["bitfinex","BTCUSD",1680477825240,0.00931079,28058.0,28057.0,0.01882]
["bitfinex","BTCUSD",1680477825461,0.00931079,28058.0,28057.0,0.02693]
["bitfinex","BTCUSD",1680477825903,0.00931079,28058.0,28057.0,0.02682113]
["bitfinex","BTCUSD",1680477826347,0.00931079,28058.0,28057.0,0.07682113]
["bitfinex","BTCUSD",1680477827455,0.009,28058.0,28057.0,0.07682113]
["bitfinex","BTCUSD",1680477830801,0.07172931,28058.0,28057.0,0.02682113]
["bitfinex","BTCUSD",1680477832570,0.07172931,28058.0,28057.0,0.02682113]
["bitfinex","BTCUSD",1680477834255,0.07172931,28058.0,28057.0,0.07682113]
["bitfinex","BTCUSD",1680477838437,0.07172931,28058.0,28057.0,0.16152043]
["bitfinex","BTCUSD",1680477838648,0.07172931,28058.0,28057.0,0.20393021]
["bitfinex","BTCUSD",1680477839509,0.07172931,28058.0,28057.0,0.28013021]
["bitfinex","BTCUSD",1680477839723,0.07172931,28058.0,28057.0,0.16920473]
["bitfinex","BTCUSD",1680477839934,0.07172931,28058.0,28057.0,0.3565035]
["bitfinex","BTCUSD",1680477840151,0.07172931,28058.0,28057.0,0.31349877]
["bitfinex","BTCUSD",1680477840365,0.07172931,28058.0,28057.0,0.35526055]
["bitfinex","BTCUSD",1680477840585,0.07172931,28058.0,28057.0,1.16283552]
["bitfinex","BTCUSD",1680477840801,0.07172931,28058.0,28057.0,1.15159497]
["bitfinex","BTCUSD",1680477840802,0.06272931,28058.0,28057.0,1.15159497]
["bitfinex","BTCUSD",1680477841023,0.06372931,28058.0,28057.0,1.60282925]
["bitfinex","BTCUSD",1680477841227,0.06372931,28058.0,28057.0,1.69012006]
["bitfinex","BTCUSD",1680477841685,0.06272931,28058.0,28057.0,1.66612006]
["bitfinex","BTCUSD",1680477841900,0.00012,28065.0,28058.0,0.05]
["bitfinex","BTCUSD",1680477842116,0.00021,28069.0,28064.0,0.16061006]
["bitfinex","BTCUSD",1680477842334,0.00021,28069.0,28065.0,0.52954793]
["bitfinex","BTCUSD",1680477843211,0.00021,28069.0,28066.0,0.05]
["bitfinex","BTCUSD",1680477843435,0.00021,28069.0,28068.0,0.0762]
["bitfinex","BTCUSD",1680477843648,0.01665,28070.0,28068.0,0.165268]
["bitfinex","BTCUSD",1680477844327,0.01665,28070.0,28068.0,0.187268]
["bitfinex","BTCUSD",1680477844539,0.01665,28070.0,28068.0,0.165268]
["bitfinex","BTCUSD",1680477844764,0.01665,28070.0,28068.0,0.193268]
["bitfinex","BTCUSD",1680477844996,0.01665,28070.0,28069.0,0.1259]
["bitfinex","BTCUSD",1680477845209,0.01665,28070.0,28069.0,0.357471]
["bitfinex","BTCUSD",1680477845433,0.01644,28070.0,28069.0,0.307471]
["bitfinex","BTCUSD",1680477846083,0.01644,28070.0,28069.0,0.66244597]
["bitfinex","BTCUSD",1680477846309,0.01644,28070.0,28069.0,1.47130997]
["bitfinex","BTCUSD",1680477846521,0.01644,28070.0,28069.0,1.49930997]
["bitfinex","BTCUSD",1680477846898,0.01644,28070.0,28069.0,1.53514997]
["bitfinex","BTCUSD",1680477847597,0.01644,28070.0,28069.0,1.50714997]
["bitfinex","BTCUSD",1680477847821,0.01644,28070.0,28069.0,1.53514997]
["bitfinex","BTCUSD",1680477848049,0.01644,28070.0,28069.0,1.50714997]
["bitfinex","BTCUSD",1680477848245,0.01644,28070.0,28069.0,1.61986003]
["bitfinex","BTCUSD",1680477848470,0.01644,28070.0,28069.0,1.53514997]
["bitfinex","BTCUSD",1680477848915,0.01644,28070.0,28069.0,1.83514997]
["bitfinex","BTCUSD",1680477849598,0.01644,28070.0,28069.0,1.80714997]
["bitfinex","BTCUSD",1680477850044,0.01644,28070.0,28069.0,1.83514997]
["bitfinex","BTCUSD",1680477858883,0.01644,28070.0,28069.0,1.84364997]
["bitfinex","BTCUSD",1680477859354,0.01644,28070.0,28069.0,1.76744997]
["bitfinex","BTCUSD",1680477859804,0.01644,28070.0,28069.0,2.03955506]
["bitfinex","BTCUSD",1680477860697,0.01644,28070.0,28069.0,2.19195506]
["bitfinex","BTCUSD",1680477860918,0.01644,28070.0,28069.0,2.16395506]
["bitfinex","BTCUSD",1680477861136,0.01644,28070.0,28069.0,2.19195506]
["bitfinex","BTCUSD",1680477861374,0.02398,28073.0,28072.0,0.2]
["bitfinex","BTCUSD",1680477861596,0.02398,28073.0,28072.0,1.25279297]
["bitfinex","BTCUSD",1680477861820,0.02398,28073.0,28072.0,1.55279297]
["bitfinex","BTCUSD",1680477862356,0.01898,28073.0,28072.0,1.55279297]
["bitfinex","BTCUSD",1680477863217,0.01898,28073.0,28072.0,1.57057806]
["bitfinex","BTCUSD",1680477863651,0.01898,28073.0,28072.0,1.59857806]
["bitfinex","BTCUSD",1680477864927,0.01398,28073.0,28072.0,1.59857806]
["bitfinex","BTCUSD",1680477865346,0.01398,28073.0,28072.0,1.57057806]
["bitfinex","BTCUSD",1680477865564,0.01398,28073.0,28072.0,1.59857806]
["bitfinex","BTCUSD",1680477866427,0.01398,28073.0,28072.0,1.57057806]
["bitfinex","BTCUSD",1680477866639,0.01398,28073.0,28072.0,1.59857806]
["bitfinex","BTCUSD",1680477867086,0.01398,28073.0,28072.0,1.74867806]
["bitfinex","BTCUSD",1680477867329,0.01398,28073.0,28072.0,1.92887806]
["bitfinex","BTCUSD",1680477867543,0.01398,28073.0,28072.0,1.90087806]
["bitfinex","BTCUSD",1680477867782,0.01398,28073.0,28072.0,1.92887806]
["bitfinex","BTCUSD",1680477868013,0.01398,28073.0,28072.0,1.90087806]
["bitfinex","BTCUSD",1680477868235,0.01398,28073.0,28072.0,1.92887806]
["bitfinex","BTCUSD",1680477868733,0.02398,28079.0,28077.0,0.61224]
["bitfinex","BTCUSD",1680477868965,0.02398,28079.0,28078.0,1.71421684]
["bitfinex","BTCUSD",1680477869179,0.02398,28079.0,28078.0,1.57224197]
["bitfinex","BTCUSD",1680477870195,0.02398,28079.0,28078.0,1.60024197]
["bitfinex","BTCUSD",1680477870382,0.02398,28079.0,28078.0,1.47404197]
["bitfinex","BTCUSD",1680477875319,0.02398,28079.0,28078.0,1.48254197]
["bitfinex","BTCUSD",1680477881733,0.02398,28079.0,28078.0,1.55874197]
["bitfinex","BTCUSD",1680477882169,0.02398,28079.0,28078.0,1.48254197]
["bitfinex","BTCUSD",1680477885429,0.02398,28079.0,28078.0,1.55874197]
["bitfinex","BTCUSD",1680477885668,0.02398,28079.0,28078.0,1.88182706]
["bitfinex","BTCUSD",1680477885878,0.02398,28082.0,28080.0,0.61224]
["bitfinex","BTCUSD",1680477886102,0.02398,28082.0,28080.0,1.68393297]
["bitfinex","BTCUSD",1680477886323,0.02398,28082.0,28080.0,1.68353297]
["bitfinex","BTCUSD",1680477886544,0.02398,28082.0,28080.0,1.53083297]
["bitfinex","BTCUSD",1680477887876,0.02398,28082.0,28080.0,1.55883297]
["bitfinex","BTCUSD",1680477892199,0.02398,28082.0,28080.0,1.55853297]
["bitfinex","BTCUSD",1680477892430,0.02398,28082.0,28080.0,1.57631806]
["bitfinex","BTCUSD",1680477893253,0.02398,28082.0,28080.0,1.75437806]
["bitfinex","BTCUSD",1680477893859,0.02398,28082.0,28081.0,0.46224]
["bitfinex","BTCUSD",1680477894063,0.02398,28082.0,28081.0,1.29034197]
["bitfinex","BTCUSD",1680477896442,0.02398,28082.0,28081.0,1.31834197]
["bitfinex","BTCUSD",1680477897297,0.02398,28082.0,28081.0,1.26834197]
["bitfinex","BTCUSD",1680477897499,0.02398,28082.0,28081.0,1.18424197]
["bitfinex","BTCUSD",1680477901282,0.02398,28082.0,28081.0,1.26834197]
["bitfinex","BTCUSD",1680477901913,0.02398,28082.0,28081.0,1.19274197]
["bitfinex","BTCUSD",1680477902566,0.02398,28082.0,28081.0,1.18424197]
["bitfinex","BTCUSD",1680477904095,0.02398,28082.0,28081.0,1.39570549]
["bitfinex","BTCUSD",1680477904323,0.02398,28082.0,28081.0,1.2684864]
["bitfinex","BTCUSD",1680477904788,0.02398,28082.0,28081.0,1.31099543]
["bitfinex","BTCUSD",1680477905215,0.02398,28082.0,28081.0,1.39529454]
["bitfinex","BTCUSD",1680477906530,0.01898,28082.0,28081.0,1.39529454]
["bitfinex","BTCUSD",1680477906759,0.01898,28082.0,28081.0,1.31099543]
["bitfinex","BTCUSD",1680477908820,0.01898,28082.0,28081.0,1.48017767]
["bitfinex","BTCUSD",1680477909040,0.01898,28082.0,28081.0,1.35366209]
["bitfinex","BTCUSD",1680477909259,0.01898,28082.0,28081.0,1.48018052]
["bitfinex","BTCUSD",1680477909701,0.01898,28082.0,28081.0,1.39601711]
["bitfinex","BTCUSD",1680477910404,0.01898,28082.0,28081.0,1.80220245]
["bitfinex","BTCUSD",1680477910646,0.01898,28082.0,28081.0,1.97937062]
["bitfinex","BTCUSD",1680477910891,0.01898,28082.0,28081.0,1.81070245]
["bitfinex","BTCUSD",1680477913081,0.01898,28082.0,28081.0,1.59892731]
["bitfinex","BTCUSD",1680477913791,0.01898,28082.0,28081.0,1.80994039]
["bitfinex","BTCUSD",1680477913995,0.01898,28082.0,28081.0,1.59892731]
["bitfinex","BTCUSD",1680477915752,0.01898,28082.0,28081.0,1.6167124]
["bitfinex","BTCUSD",1680477917058,0.02398,28084.0,28083.0,0.999782]
["bitfinex","BTCUSD",1680477917250,0.02398,28084.0,28083.0,1.82355627]
["bitfinex","BTCUSD",1680477918170,0.02398,28084.0,28083.0,2.03455539]
["bitfinex","BTCUSD",1680477918390,0.02398,28084.0,28083.0,1.85155627]
["bitfinex","BTCUSD",1680477919895,0.02398,28084.0,28083.0,2.06255539]
["bitfinex","BTCUSD",1680477921946,0.02398,28084.0,28083.0,1.89375609]
["bitfinex","BTCUSD",1680477922606,0.02398,28084.0,28083.0,2.06259797]
["bitfinex","BTCUSD",1680477922850,0.02398,28084.0,28083.0,1.68275697]
["bitfinex","BTCUSD",1680477924658,0.00398,28084.0,28083.0,1.68275697]
["bitfinex","BTCUSD",1680477928547,0.00398,28084.0,28083.0,1.77575697]
["bitfinex","BTCUSD",1680477928783,0.00398,28084.0,28083.0,2.02910805]
["bitfinex","BTCUSD",1680477928980,0.00398,28084.0,28083.0,1.9143718]
["bitfinex","BTCUSD",1680477929908,0.00398,28084.0,28083.0,1.66102072]
["bitfinex","BTCUSD",1680477930878,0.00398,28084.0,28083.0,2.09244925]
["bitfinex","BTCUSD",1680477931329,0.00398,28084.0,28083.0,1.83906072]
["bitfinex","BTCUSD",1680477931555,0.0005,28085.0,28083.0,1.83906072]
["bitfinex","BTCUSD",1680477931774,0.0005,28085.0,28084.0,1.58100856]
["bitfinex","BTCUSD",1680477931981,0.0005,28085.0,28084.0,1.67002556]
["bitfinex","BTCUSD",1680477932203,0.0005,28085.0,28084.0,1.47058323]
["bitfinex","BTCUSD",1680477932830,0.02398,28086.0,28085.0,0.31186375]
["bitfinex","BTCUSD",1680477933051,0.02398,28087.0,28086.0,0.31186375]
["bitfinex","BTCUSD",1680477933275,0.02398,28087.0,28086.0,0.99314072]
["bitfinex","BTCUSD",1680477933721,0.02226857,28087.0,28086.0,1.01025498]
["bitfinex","BTCUSD",1680477933974,0.02226857,28087.0,28086.0,1.72235298]
["bitfinex","BTCUSD",1680477934636,0.02226857,28087.0,28086.0,2.01136451]
["bitfinex","BTCUSD",1680477934861,0.02056665,28087.0,28086.0,1.75799298]
["bitfinex","BTCUSD",1680477935069,0.02056665,28087.0,28086.0,1.78599298]
["bitfinex","BTCUSD",1680477935279,0.02398,28088.0,28086.0,1.75799298]
["bitfinex","BTCUSD",1680477935518,0.02398,28090.0,28089.0,0.31186375]
["bitfinex","BTCUSD",1680477935740,0.00398,28090.0,28089.0,1.836397]
["bitfinex","BTCUSD",1680477935957,0.00398,28090.0,28089.0,1.880537]
["bitfinex","BTCUSD",1680477936191,0.00398,28090.0,28089.0,1.88051983]
["bitfinex","BTCUSD",1680477936430,0.00398,28090.0,28089.0,2.0224947]
["bitfinex","BTCUSD",1680477936656,0.02846,28096.0,28091.0,0.29750375]
["bitfinex","BTCUSD",1680477936889,0.02846,28096.0,28093.0,0.3461516]
["bitfinex","BTCUSD",1680477937104,0.02846,28096.0,28094.0,1.20414972]
["bitfinex","BTCUSD",1680477937561,0.02846,28096.0,28095.0,0.26186375]
["bitfinex","BTCUSD",1680477937826,0.02846,28096.0,28095.0,0.70582172]
["bitfinex","BTCUSD",1680477938505,0.02846,28096.0,28095.0,0.73382172]
["bitfinex","BTCUSD",1680477939158,0.02874448,28096.0,28095.0,0.73382172]
["bitfinex","BTCUSD",1680477939385,0.02874448,28096.0,28095.0,1.1176092]
["bitfinex","BTCUSD",1680477939613,0.02874448,28096.0,28095.0,1.1617492]
["bitfinex","BTCUSD",1680477940297,0.0411862,28098.0,28096.0,0.05]
["bitfinex","BTCUSD",1680477940522,0.02398,28099.0,28098.0,0.31186375]
["bitfinex","BTCUSD",1680477940745,0.02398,28099.0,28098.0,0.88375972]
["bitfinex","BTCUSD",1680477940972,0.00398,28099.0,28098.0,0.89225972]
["bitfinex","BTCUSD",1680477941196,0.22398,28104.0,28100.0,0.25686375]
["bitfinex","BTCUSD",1680477941439,0.22398,28104.0,28101.0,0.87836159]
["bitfinex","BTCUSD",1680477941440,0.02398,28104.0,28101.0,0.87836159]
["bitfinex","BTCUSD",1680477941678,0.02398,28104.0,28101.0,0.87854159]
["bitfinex","BTCUSD",1680477941897,0.02398,28104.0,28101.0,0.77220672]
["bitfinex","BTCUSD",1680477942117,0.00030025,28103.0,28101.0,0.77220672]
["bitfinex","BTCUSD",1680477942572,0.00030025,28103.0,28101.0,0.80020672]
["bitfinex","BTCUSD",1680477942799,0.00030025,28103.0,28101.0,0.77220672]
["bitfinex","BTCUSD",1680477943725,0.00030025,28103.0,28102.0,0.0163624]
["bitfinex","BTCUSD",1680477943947,0.00030025,28103.0,28102.0,0.0341544]
["bitfinex","BTCUSD",1680477944427,0.00030025,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680477944646,0.00030025,28103.0,28102.0,0.045792]
["bitfinex","BTCUSD",1680477944864,0.00030025,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477948128,0.08843025,28104.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477949162,0.00035655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477949442,0.00035655,28103.0,28102.0,0.03324538]
["bitfinex","BTCUSD",1680477949592,0.00035655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477950239,0.00035655,28103.0,28102.0,0.03324538]
["bitfinex","BTCUSD",1680477950454,0.00035655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477951100,0.00035655,28103.0,28102.0,0.03324538]
["bitfinex","BTCUSD",1680477951320,0.00035655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477952241,0.00035655,28103.0,28102.0,0.03324538]
["bitfinex","BTCUSD",1680477952467,0.00035655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477958548,0.08485655,28103.0,28102.0,0.06124538]
["bitfinex","BTCUSD",1680477961399,0.08485655,28103.0,28102.0,0.05858558]
["bitfinex","BTCUSD",1680477962046,0.00035655,28103.0,28102.0,0.05858558]
["bitfinex","BTCUSD",1680477962714,0.00463025,28104.0,28102.0,0.05858558]
["bitfinex","BTCUSD",1680477963796,0.00463025,28104.0,28103.0,0.01233559]
["bitfinex","BTCUSD",1680477964002,0.00463025,28104.0,28103.0,0.06570959]
["bitfinex","BTCUSD",1680477964928,0.00494728,28104.0,28103.0,0.06570959]
["bitfinex","BTCUSD",1680477965151,0.00494728,28104.0,28103.0,0.09370959]
["bitfinex","BTCUSD",1680477967298,0.08034728,28104.0,28103.0,0.09370959]
["bitfinex","BTCUSD",1680477968451,0.08034728,28104.0,28103.0,0.06570959]
["bitfinex","BTCUSD",1680477968665,0.08034728,28104.0,28103.0,0.08770959]
["bitfinex","BTCUSD",1680477971929,0.43532225,28104.0,28103.0,0.08770959]
["bitfinex","BTCUSD",1680477972143,0.51122225,28104.0,28103.0,0.08770959]
["bitfinex","BTCUSD",1680477973238,0.66453225,28104.0,28103.0,0.05212659]
["bitfinex","BTCUSD",1680477973456,0.71402225,28104.0,28103.0,0.05212659]
["bitfinex","BTCUSD",1680477973711,0.71402225,28104.0,28103.0,0.03012659]
["bitfinex","BTCUSD",1680477973930,0.71402225,28104.0,28103.0,0.033791]
["bitfinex","BTCUSD",1680477974359,0.71402225,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680477974579,0.71453225,28104.0,28103.0,0.020791]
["bitfinex","BTCUSD",1680477975489,0.66453225,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680477975722,0.66753225,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680477975939,0.66453225,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680477976160,0.66753225,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680477976416,0.66453225,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680477976636,0.66753225,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680477985715,0.66753225,28104.0,28103.0,0.0332504]
["bitfinex","BTCUSD",1680477986344,0.62702225,28104.0,28103.0,0.0332504]
["bitfinex","BTCUSD",1680477987479,0.62737503,28104.0,28103.0,0.0332504]
["bitfinex","BTCUSD",1680477992270,0.67737503,28104.0,28103.0,0.0332504]
["bitfinex","BTCUSD",1680477992480,0.56082775,28104.0,28103.0,0.0332504]
["bitfinex","BTCUSD",1680477992952,0.56082775,28104.0,28103.0,0.0154594]
["bitfinex","BTCUSD",1680477993837,0.56082775,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477995423,0.56082775,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680477995905,0.56082775,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477996121,0.61523975,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477996793,0.61766475,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477996981,0.56082775,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477998355,0.61317075,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680477999476,0.61224875,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680478001518,0.61363375,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680478005874,0.61363375,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680478006077,0.56082775,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680478006734,0.51082775,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680478012141,0.43492775,28104.0,28103.0,0.018791]
["bitfinex","BTCUSD",1680478012799,0.43492775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478022359,0.35832775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478025980,0.35841775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478026188,0.35883775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478026385,0.35841775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478026647,0.35832775,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478027844,0.00386278,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478028041,0.00328983,28104.0,28103.0,0.03324607]
["bitfinex","BTCUSD",1680478030121,0.00035278,28104.0,28103.0,0.03224607]
["bitfinex","BTCUSD",1680478030348,0.00035278,28104.0,28103.0,0.03524607]
["bitfinex","BTCUSD",1680478030540,0.00035278,28104.0,28103.0,0.03224607]
["bitfinex","BTCUSD",1680478030758,0.00035278,28104.0,28103.0,0.03524607]
["bitfinex","BTCUSD",1680478031961,0.00035278,28104.0,28103.0,0.11114607]
["bitfinex","BTCUSD",1680478032822,0.0005,28105.0,28103.0,0.15725647]
["bitfinex","BTCUSD",1680478033044,0.0005,28105.0,28103.0,0.10725647]
["bitfinex","BTCUSD",1680478033318,0.00033028,28104.0,28103.0,0.10725647]
["bitfinex","BTCUSD",1680478033717,0.00033028,28104.0,28103.0,0.15425647]
["bitfinex","BTCUSD",1680478033922,0.00033028,28104.0,28103.0,0.15725647]
["bitfinex","BTCUSD",1680478034133,0.00033028,28104.0,28103.0,0.15425647]
["bitfinex","BTCUSD",1680478034334,0.0005,28105.0,28103.0,0.10725647]
["bitfinex","BTCUSD",1680478035101,0.0005,28105.0,28103.0,0.10425647]
["bitfinex","BTCUSD",1680478035317,0.00030823,28104.0,28103.0,0.10425647]
["bitfinex","BTCUSD",1680478036437,0.0005,28105.0,28103.0,0.10725647]
["bitfinex","BTCUSD",1680478037312,0.0005,28105.0,28103.0,0.10425647]
["bitfinex","BTCUSD",1680478037535,0.0005,28105.0,28103.0,0.10725647]
["bitfinex","BTCUSD",1680478037978,0.0005,28105.0,28104.0,0.01293468]
["bitfinex","BTCUSD",1680478038187,0.0005,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478039054,0.0035,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478039534,0.00385814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478040667,0.00085814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478040876,0.00085814,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478041760,0.00085814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478042174,0.00085814,28105.0,28104.0,0.15130768]
["bitfinex","BTCUSD",1680478042836,0.00085814,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478050497,0.35583311,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478050716,0.40860911,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478051367,0.35583311,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478051583,0.35583311,28105.0,28104.0,0.06930768]
["bitfinex","BTCUSD",1680478051802,0.35583311,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478052018,0.35883311,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478056622,0.00385814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478057911,0.00085814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478058123,0.00085814,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478058340,0.00085814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478058590,0.00085814,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478059449,0.00085814,28105.0,28104.0,0.06630768]
["bitfinex","BTCUSD",1680478059660,0.00085814,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478061153,0.00075622,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478064073,0.35573119,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478068190,0.00075622,28105.0,28104.0,0.07530768]
["bitfinex","BTCUSD",1680478077260,0.53500419,28105.0,28104.0,0.03972568]
["bitfinex","BTCUSD",1680478077482,0.53500419,28105.0,28104.0,0.02193468]
["bitfinex","BTCUSD",1680478078048,0.48173119,28105.0,28104.0,0.02193468]
["bitfinex","BTCUSD",1680478078279,0.82458908,28105.0,28104.0,0.02193468]
["bitfinex","BTCUSD",1680478078517,1.27539908,28105.0,28104.0,0.02193468]
["bitfinex","BTCUSD",1680478078747,1.97472328,28105.0,28104.0,0.009]
["bitfinex","BTCUSD",1680478078977,3.16947742,28105.0,28104.0,0.009]
["bitfinex","BTCUSD",1680478079429,0.05,28102.0,28096.0,0.11161626]
["bitfinex","BTCUSD",1680478079678,0.0758,28100.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680478079899,0.35497497,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680478080119,0.35548497,28099.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680478081890,0.36848497,28099.0,28098.0,0.019794]
["bitfinex","BTCUSD",1680478084359,0.36884059,28099.0,28098.0,0.019794]
["bitfinex","BTCUSD",1680478088809,0.01386562,28099.0,28098.0,0.019794]
["bitfinex","BTCUSD",1680478089051,0.01335562,28099.0,28098.0,0.019794]
["bitfinex","BTCUSD",1680478093899,0.01335562,28099.0,28098.0,0.03689095]
["bitfinex","BTCUSD",1680478094560,0.01335562,28099.0,28098.0,0.08689095]
["bitfinex","BTCUSD",1680478094767,0.01335562,28099.0,28098.0,0.50071547]
["bitfinex","BTCUSD",1680478095027,0.01335562,28099.0,28098.0,0.65241547]
["bitfinex","BTCUSD",1680478095379,0.013,28099.0,28098.0,0.65241547]
["bitfinex","BTCUSD",1680478096759,0.00039808,28105.0,28099.0,0.05]
["bitfinex","BTCUSD",1680478096993,0.00039808,28105.0,28102.0,0.0756]
["bitfinex","BTCUSD",1680478097189,0.00039808,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478097412,0.00090808,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478097834,0.00190808,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478098032,0.00139808,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478098237,0.00039808,28105.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478099683,0.00139808,28105.0,28103.0,0.062374]
["bitfinex","BTCUSD",1680478101663,0.34690808,28108.0,28103.0,0.062374]
["bitfinex","BTCUSD",1680478101884,0.35497497,28107.0,28103.0,0.20434887]
["bitfinex","BTCUSD",1680478102077,0.05,28106.0,28103.0,0.062554]
["bitfinex","BTCUSD",1680478102215,0.05,28106.0,28103.0,0.062374]
["bitfinex","BTCUSD",1680478102849,0.05,28106.0,28103.0,0.053374]
["bitfinex","BTCUSD",1680478103286,0.051,28106.0,28103.0,0.062374]
["bitfinex","BTCUSD",1680478104389,0.051,28106.0,28103.0,0.026791]
["bitfinex","BTCUSD",1680478104609,0.05,28104.0,28103.0,0.026791]
["bitfinex","BTCUSD",1680478106177,0.05,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680478106411,0.046,28104.0,28103.0,0.026791]
["bitfinex","BTCUSD",1680478106638,0.001,28104.0,28103.0,0.026791]
["bitfinex","BTCUSD",1680478108488,0.00132904,28104.0,28103.0,0.026791]
["bitfinex","BTCUSD",1680478108933,0.00132904,28104.0,28103.0,0.04102947]
["bitfinex","BTCUSD",1680478114668,0.00132904,28104.0,28103.0,0.11702947]
["bitfinex","BTCUSD",1680478115355,0.001,28104.0,28103.0,0.11702947]
["bitfinex","BTCUSD",1680478123788,0.05015,28110.0,28103.0,0.11702947]
["bitfinex","BTCUSD",1680478124039,0.0503,28110.0,28104.0,0.14197487]
["bitfinex","BTCUSD",1680478124272,0.0503,28110.0,28105.0,0.124529]
["bitfinex","BTCUSD",1680478124489,0.0503,28110.0,28105.0,0.26650387]
["bitfinex","BTCUSD",1680478124928,0.0513,28110.0,28106.0,0.01598755]
["bitfinex","BTCUSD",1680478125146,0.0013,28110.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680478125787,0.0003,28110.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680478126007,0.0043,28110.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680478126227,0.0003,28110.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680478126448,0.0103,28110.0,28107.0,0.055367]
["bitfinex","BTCUSD",1680478126867,0.0003,28110.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680478127118,0.0103,28110.0,28107.0,0.054367]
["bitfinex","BTCUSD",1680478128455,0.00174065,28110.0,28107.0,0.054367]
["bitfinex","BTCUSD",1680478131894,0.00174065,28110.0,28108.0,0.01594105]
["bitfinex","BTCUSD",1680478132058,0.00174065,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680478133493,0.16130421,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680478133707,0.56627918,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680478133920,0.56627918,28112.0,28109.0,0.03371457]
["bitfinex","BTCUSD",1680478134356,0.16130421,28112.0,28109.0,0.03371457]
["bitfinex","BTCUSD",1680478134568,0.003,28110.0,28109.0,0.03571457]
["bitfinex","BTCUSD",1680478134773,0.02398,28113.0,28109.0,0.03371457]
["bitfinex","BTCUSD",1680478134989,0.003,28112.0,28109.0,0.03571457]
["bitfinex","BTCUSD",1680478135196,0.07398,28113.0,28109.0,0.03371457]
["bitfinex","BTCUSD",1680478135403,0.07398,28113.0,28109.0,0.03471457]
["bitfinex","BTCUSD",1680478135404,0.003,28112.0,28109.0,0.03471457]
["bitfinex","BTCUSD",1680478135849,0.02398,28113.0,28109.0,0.03371457]
["bitfinex","BTCUSD",1680478136056,0.02398,28113.0,28109.0,0.04371457]
["bitfinex","BTCUSD",1680478136476,0.02398,28113.0,28112.0,0.076]
["bitfinex","BTCUSD",1680478136702,0.02398,28113.0,28112.0,0.129356]
["bitfinex","BTCUSD",1680478137649,0.02398,28113.0,28112.0,0.053416]
["bitfinex","BTCUSD",1680478137873,0.02398,28113.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478138318,0.02698,28113.0,28112.0,0.054356]
["bitfinex","BTCUSD",1680478138542,0.02698,28113.0,28109.0,0.04557563]
["bitfinex","BTCUSD",1680478138738,0.02731153,28113.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478138988,0.02431153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478139211,0.02731153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478140068,0.02431153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478140760,0.02731153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478142826,0.02431153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478143281,0.02431153,28113.0,28112.0,0.07198186]
["bitfinex","BTCUSD",1680478143925,0.02431153,28113.0,28112.0,0.06898186]
["bitfinex","BTCUSD",1680478144149,0.02431153,28113.0,28112.0,0.07198186]
["bitfinex","BTCUSD",1680478149446,0.02431153,28113.0,28112.0,0.14798186]
["bitfinex","BTCUSD",1680478149790,0.02431153,28113.0,28112.0,0.19798186]
["bitfinex","BTCUSD",1680478150009,0.01431153,28113.0,28112.0,0.14798186]
["bitfinex","BTCUSD",1680478150551,0.01398,28113.0,28112.0,0.87755683]
["bitfinex","BTCUSD",1680478151104,0.0125331,28113.0,28112.0,0.87755683]
["bitfinex","BTCUSD",1680478151627,0.0125331,28113.0,28112.0,0.87455683]
["bitfinex","BTCUSD",1680478151888,0.0125331,28113.0,28112.0,0.88693097]
["bitfinex","BTCUSD",1680478152334,0.0125331,28113.0,28112.0,0.96293097]
["bitfinex","BTCUSD",1680478152610,0.0125331,28113.0,28112.0,1.12263097]
["bitfinex","BTCUSD",1680478153150,0.0025331,28113.0,28112.0,1.12263097]
["bitfinex","BTCUSD",1680478153437,0.0005,28115.0,28114.0,0.5746]
["bitfinex","BTCUSD",1680478153916,0.0005,28115.0,28114.0,1.21406597]
["bitfinex","BTCUSD",1680478154452,0.02646934,28120.0,28119.0,0.4246]
["bitfinex","BTCUSD",1680478154711,0.02646934,28120.0,28119.0,0.27667]
["bitfinex","BTCUSD",1680478155506,0.02646934,28120.0,28119.0,0.63164497]
["bitfinex","BTCUSD",1680478155761,0.02646934,28120.0,28119.0,1.03424497]
["bitfinex","BTCUSD",1680478156028,0.02646934,28120.0,28119.0,1.34545497]
["bitfinex","BTCUSD",1680478156288,0.02646934,28120.0,28119.0,1.40909497]
["bitfinex","BTCUSD",1680478156824,0.02646934,28120.0,28119.0,1.70909497]
["bitfinex","BTCUSD",1680478157103,0.02646934,28120.0,28119.0,1.68109497]
["bitfinex","BTCUSD",1680478157324,0.02244934,28121.0,28120.0,0.5746]
["bitfinex","BTCUSD",1680478157556,0.02398,28122.0,28121.0,0.4246]
["bitfinex","BTCUSD",1680478157764,0.02398,28122.0,28121.0,1.14141497]
["bitfinex","BTCUSD",1680478157983,0.02398,28122.0,28121.0,1.46219989]
["bitfinex","BTCUSD",1680478158206,0.02398,28122.0,28121.0,0.35334]
["bitfinex","BTCUSD",1680478158901,0.02398,28122.0,28121.0,1.11091497]
["bitfinex","BTCUSD",1680478159589,0.02398,28122.0,28121.0,0.45734]
["bitfinex","BTCUSD",1680478159820,0.02398,28122.0,28121.0,0.028]
["bitfinex","BTCUSD",1680478160278,0.02398,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680478160501,0.02431402,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680478160737,0.02431402,28122.0,28121.0,0.04578]
["bitfinex","BTCUSD",1680478161179,0.02431402,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680478161450,0.02431402,28122.0,28121.0,0.02678]
["bitfinex","BTCUSD",1680478163099,0.02431402,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680478163328,0.02431402,28122.0,28121.0,0.02678]
["bitfinex","BTCUSD",1680478165135,0.02431402,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680478165370,0.07718602,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680478167019,0.07748602,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680478170729,0.56656099,28122.0,28121.0,0.009]
["bitfinex","BTCUSD",1680478170974,0.56656099,28122.0,28115.0,6e-05]
["bitfinex","BTCUSD",1680478170975,0.2,28119.0,28115.0,6e-05]
["bitfinex","BTCUSD",1680478171220,0.0842,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680478171461,0.052187,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680478171921,0.052187,28116.0,28113.0,6e-05]
["bitfinex","BTCUSD",1680478172149,0.052187,28116.0,28112.0,0.00012]
["bitfinex","BTCUSD",1680478172384,0.05251936,28116.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680478172617,0.057187,28116.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680478172854,0.052542,28115.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680478173565,0.063986,28116.0,28113.0,0.018785]
["bitfinex","BTCUSD",1680478173796,0.054683,28115.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478174282,0.051943,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478174517,0.051943,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680478174743,0.051943,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478175194,0.136143,28114.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680478175444,0.0952,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478175715,0.148895,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478175933,0.137895,28114.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680478176152,0.0842,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680478176367,0.00033153,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680478178173,0.01133153,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478178397,0.3663065,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478183504,0.3663065,28113.0,28112.0,0.018785]
["bitfinex","BTCUSD",1680478183699,0.3663065,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478183950,0.4156115,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478186000,0.4998115,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478186446,0.5498115,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478187403,0.6336115,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478187632,1.0082115,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478189402,1.2038565,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478189645,1.2123565,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478189865,1.70998741,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478190091,1.5073565,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478190539,1.50768803,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680478190785,0.4246,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478191011,1.01442297,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478191695,1.00942297,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478192380,1.02642297,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478192809,1.00863597,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478195254,0.63903597,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478200719,0.63934595,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478202155,0.55554595,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478202835,0.73554595,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478203524,0.55228495,28110.0,28109.0,0.02245518]
["bitfinex","BTCUSD",1680478203743,0.19730998,28110.0,28109.0,0.02245518]
["bitfinex","BTCUSD",1680478203973,0.19730998,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478204215,0.55228495,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478204444,0.59893695,28110.0,28109.0,0.00466818]
["bitfinex","BTCUSD",1680478204671,0.58193695,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478204904,0.59693695,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478205134,0.58193695,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478205589,0.59693695,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478207188,0.58193695,28110.0,28109.0,0.00266818]
["bitfinex","BTCUSD",1680478207649,0.59693695,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478210789,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478211224,0.19530998,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478212627,0.18030998,28110.0,28109.0,0.02045518]
["bitfinex","BTCUSD",1680478212868,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478213099,0.60197795,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478213988,0.60197795,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478214643,0.24700298,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478214849,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478215046,0.60236195,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478216164,0.60224548,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478216581,0.60236195,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478220652,0.60236195,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478221802,0.55028495,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478222265,0.60190795,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478222500,0.60048995,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478222720,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478222960,0.59963495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478224571,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478224805,0.55028495,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478226872,0.55058495,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478227313,0.55028495,28110.0,28109.0,0.02145518]
["bitfinex","BTCUSD",1680478228431,0.55028495,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478234492,0.550161,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478235503,0.55028252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478236131,0.55058252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478236302,0.55028252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478237141,0.54528252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478237464,0.54535208,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478238116,0.59502408,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478238404,0.59589908,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478238854,0.54535208,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478239089,0.59695608,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478243625,0.54535208,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478244056,0.37028252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478244283,0.42112852,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478247087,0.37028252,28110.0,28109.0,0.00366818]
["bitfinex","BTCUSD",1680478247343,0.01530755,28110.0,28109.0,0.16343005]
["bitfinex","BTCUSD",1680478247579,0.01530755,28110.0,28109.0,0.24611105]
["bitfinex","BTCUSD",1680478247801,0.01530755,28110.0,28109.0,0.18013618]
["bitfinex","BTCUSD",1680478248246,0.01530755,28110.0,28109.0,0.17992348]
["bitfinex","BTCUSD",1680478248704,0.015,28110.0,28109.0,0.22992348]
["bitfinex","BTCUSD",1680478248959,0.0003,28114.0,28109.0,0.22892348]
["bitfinex","BTCUSD",1680478249182,0.001,28110.0,28109.0,0.23549835]
["bitfinex","BTCUSD",1680478249393,0.2003,28115.0,28109.0,0.22872348]
["bitfinex","BTCUSD",1680478249620,0.00130407,28110.0,28109.0,0.10052348]
["bitfinex","BTCUSD",1680478249853,0.00130407,28110.0,28109.0,0.25202348]
["bitfinex","BTCUSD",1680478250292,0.00130407,28110.0,28109.0,0.20202348]
["bitfinex","BTCUSD",1680478250508,0.001,28110.0,28109.0,0.25202348]
["bitfinex","BTCUSD",1680478251854,0.001,28110.0,28109.0,0.46290829]
["bitfinex","BTCUSD",1680478252082,0.001,28110.0,28109.0,0.3785741]
["bitfinex","BTCUSD",1680478252541,0.001,28110.0,28109.0,0.7531741]
["bitfinex","BTCUSD",1680478252783,0.001,28110.0,28109.0,0.83743553]
["bitfinex","BTCUSD",1680478253013,0.001,28110.0,28109.0,0.83749553]
["bitfinex","BTCUSD",1680478253235,0.171,28110.0,28109.0,1.10814907]
["bitfinex","BTCUSD",1680478253458,0.171,28110.0,28109.0,1.06588139]
["bitfinex","BTCUSD",1680478253703,0.171,28110.0,28109.0,1.19255201]
["bitfinex","BTCUSD",1680478254384,0.171,28110.0,28109.0,1.06600139]
["bitfinex","BTCUSD",1680478254607,0.171,28110.0,28109.0,1.19255201]
["bitfinex","BTCUSD",1680478255320,0.171,28110.0,28109.0,1.06600139]
["bitfinex","BTCUSD",1680478256787,0.171,28110.0,28109.0,0.99000139]
["bitfinex","BTCUSD",1680478256986,0.171,28110.0,28109.0,0.94000139]
["bitfinex","BTCUSD",1680478257190,0.171,28110.0,28109.0,0.85577845]
["bitfinex","BTCUSD",1680478257832,0.171,28110.0,28109.0,0.94000139]
["bitfinex","BTCUSD",1680478259019,0.1689975,28110.0,28109.0,0.9599064]
["bitfinex","BTCUSD",1680478259235,0.1689975,28110.0,28109.0,0.95112346]
["bitfinex","BTCUSD",1680478259451,0.1689975,28110.0,28109.0,1.0353464]
["bitfinex","BTCUSD",1680478260105,0.1689975,28110.0,28109.0,1.01532139]
["bitfinex","BTCUSD",1680478260518,0.1689975,28110.0,28109.0,1.02382139]
["bitfinex","BTCUSD",1680478264537,0.1689975,28110.0,28109.0,1.02388139]
["bitfinex","BTCUSD",1680478265212,0.1689975,28110.0,28109.0,0.93959845]
["bitfinex","BTCUSD",1680478265861,0.1689975,28110.0,28109.0,1.02382139]
["bitfinex","BTCUSD",1680478266080,0.1689975,28110.0,28109.0,0.93959845]
["bitfinex","BTCUSD",1680478267884,0.1689975,28110.0,28109.0,0.8662209]
["bitfinex","BTCUSD",1680478269682,0.1689975,28110.0,28109.0,0.8577209]
["bitfinex","BTCUSD",1680478270142,0.1689975,28110.0,28109.0,0.017847]
["bitfinex","BTCUSD",1680478270375,0.1689975,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680478272608,0.1689975,28110.0,28109.0,0.82266197]
["bitfinex","BTCUSD",1680478274855,0.1689975,28110.0,28109.0,0.093087]
["bitfinex","BTCUSD",1680478279111,0.1639975,28110.0,28109.0,0.093087]
["bitfinex","BTCUSD",1680478279336,0.1639975,28110.0,28109.0,0.82266197]
["bitfinex","BTCUSD",1680478279824,0.1639975,28110.0,28109.0,1.53724829]
["bitfinex","BTCUSD",1680478280061,0.1639975,28110.0,28109.0,1.62186669]
["bitfinex","BTCUSD",1680478280293,0.1639975,28110.0,28109.0,1.62180669]
["bitfinex","BTCUSD",1680478280520,0.0003,28114.0,28113.0,0.4246]
["bitfinex","BTCUSD",1680478280754,0.0003,28120.0,28114.0,0.05]
["bitfinex","BTCUSD",1680478280982,0.0003,28120.0,28117.0,0.3746]
["bitfinex","BTCUSD",1680478281205,0.0003,28120.0,28118.0,0.26644887]
["bitfinex","BTCUSD",1680478281642,0.0003,28120.0,28118.0,0.124474]
["bitfinex","BTCUSD",1680478282559,0.0003,28120.0,28118.0,0.499074]
["bitfinex","BTCUSD",1680478282782,0.002,28120.0,28118.0,0.514074]
["bitfinex","BTCUSD",1680478283222,0.0003,28121.0,28118.0,0.499074]
["bitfinex","BTCUSD",1680478283675,0.002,28120.0,28118.0,0.514074]
["bitfinex","BTCUSD",1680478283693,0.002,28120.0,28119.0,0.35497497]
["bitfinex","BTCUSD",1680478283937,0.002,28120.0,28119.0,0.74735597]
["bitfinex","BTCUSD",1680478284389,0.02428,28122.0,28119.0,0.74735597]
["bitfinex","BTCUSD",1680478285293,0.002,28121.0,28119.0,0.74735597]
["bitfinex","BTCUSD",1680478285519,0.02428,28122.0,28119.0,0.74735597]
["bitfinex","BTCUSD",1680478285749,0.02628,28122.0,28119.0,0.76235597]
["bitfinex","BTCUSD",1680478285983,0.02428,28122.0,28121.0,0.3746]
["bitfinex","BTCUSD",1680478286208,0.02628,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478286435,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478286652,0.02628,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478286866,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478287084,0.02528,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478287988,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478288203,0.02628,28122.0,28121.0,0.86903597]
["bitfinex","BTCUSD",1680478288423,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478288657,0.02528,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478288882,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478289110,0.02628,28122.0,28121.0,0.86903597]
["bitfinex","BTCUSD",1680478289317,0.02428,28122.0,28121.0,0.85403597]
["bitfinex","BTCUSD",1680478289535,0.02528,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478292414,0.02528,28122.0,28121.0,0.137461]
["bitfinex","BTCUSD",1680478294318,0.0164223,28122.0,28121.0,0.137461]
["bitfinex","BTCUSD",1680478297122,0.0164223,28122.0,28121.0,0.15193623]
["bitfinex","BTCUSD",1680478298171,0.0164223,28122.0,28121.0,0.137461]
["bitfinex","BTCUSD",1680478300763,0.0164223,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478300960,0.0164223,28122.0,28121.0,0.49243597]
["bitfinex","BTCUSD",1680478301159,0.0164223,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478303462,0.0164223,28122.0,28121.0,0.137461]
["bitfinex","BTCUSD",1680478308069,0.0164223,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478311675,0.0014223,28122.0,28121.0,0.86703597]
["bitfinex","BTCUSD",1680478312579,0.0014223,28122.0,28121.0,1.04483597]
["bitfinex","BTCUSD",1680478312840,0.0004223,28122.0,28121.0,1.04033597]
["bitfinex","BTCUSD",1680478313057,0.0014223,28122.0,28121.0,1.06733597]
["bitfinex","BTCUSD",1680478313286,0.0004223,28122.0,28121.0,1.99778706]
["bitfinex","BTCUSD",1680478313508,0.0014223,28122.0,28121.0,2.06036706]
["bitfinex","BTCUSD",1680478313728,0.0014223,28122.0,28121.0,1.88256706]
["bitfinex","BTCUSD",1680478314429,0.0014223,28122.0,28121.0,1.88274706]
["bitfinex","BTCUSD",1680478315403,0.0014223,28122.0,28121.0,1.96704706]
["bitfinex","BTCUSD",1680478315630,0.0014223,28122.0,28121.0,1.99504706]
["bitfinex","BTCUSD",1680478315875,0.0004223,28122.0,28121.0,1.94004706]
["bitfinex","BTCUSD",1680478316099,0.0004223,28122.0,28121.0,1.96804706]
["bitfinex","BTCUSD",1680478316324,0.0004223,28122.0,28121.0,1.94004706]
["bitfinex","BTCUSD",1680478316544,0.0004223,28122.0,28121.0,1.96804706]
["bitfinex","BTCUSD",1680478316764,2.3e-06,28123.0,28122.0,0.05]
["bitfinex","BTCUSD",1680478316998,2.3e-06,28123.0,28122.0,1.30919397]
["bitfinex","BTCUSD",1680478317925,2.3e-06,28123.0,28122.0,1.33719397]
["bitfinex","BTCUSD",1680478319320,2.3e-06,28123.0,28122.0,1.07535397]
["bitfinex","BTCUSD",1680478320431,2.3e-06,28123.0,28122.0,1.07535397]
["bitfinex","BTCUSD",1680478320643,2.3e-06,28123.0,28122.0,1.08385397]
["bitfinex","BTCUSD",1680478321987,2.3e-06,28123.0,28122.0,1.16785397]
["bitfinex","BTCUSD",1680478323073,2.3e-06,28123.0,28122.0,1.08385397]
["bitfinex","BTCUSD",1680478324236,2.3e-06,28123.0,28122.0,1.16789044]
["bitfinex","BTCUSD",1680478325369,2.3e-06,28123.0,28122.0,1.28753044]
["bitfinex","BTCUSD",1680478325596,2.3e-06,28123.0,28122.0,1.20349397]
["bitfinex","BTCUSD",1680478326693,2.3e-06,28123.0,28122.0,1.20149866]
["bitfinex","BTCUSD",1680478327143,2.3e-06,28123.0,28122.0,1.25504042]
["bitfinex","BTCUSD",1680478328759,0.0195923,28127.0,28124.0,0.41024]
["bitfinex","BTCUSD",1680478328979,0.0195923,28127.0,28126.0,0.3746]
["bitfinex","BTCUSD",1680478329189,0.0195923,28127.0,28126.0,0.75585197]
["bitfinex","BTCUSD",1680478329879,0.0195923,28127.0,28126.0,0.78385197]
["bitfinex","BTCUSD",1680478330528,0.0195923,28127.0,28126.0,1.08385197]
["bitfinex","BTCUSD",1680478330750,0.0195923,28127.0,28126.0,1.08391197]
["bitfinex","BTCUSD",1680478331189,0.0195923,28127.0,28126.0,1.08377316]
["bitfinex","BTCUSD",1680478332078,0.0195923,28127.0,28126.0,1.20341316]
["bitfinex","BTCUSD",1680478333194,0.0195923,28127.0,28126.0,1.20334969]
["bitfinex","BTCUSD",1680478335805,0.0195923,28127.0,28126.0,0.045777]
["bitfinex","BTCUSD",1680478337159,0.0195923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478337369,0.0195923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478337601,0.0195923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478338669,0.0195923,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478338894,0.0195923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478339102,0.0195923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478339323,0.0145923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478339545,0.0145923,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478339753,0.0145923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478340626,0.0095923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478341540,0.0095923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478341754,0.0095923,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478342212,0.0095923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478342419,0.0095923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478342641,0.0095923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478342873,0.0095923,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478343093,0.0095923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478343325,0.0095923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478343543,0.0045923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478344192,0.0045923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478344407,0.0045923,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478344627,0.0045923,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478344848,0.0045923,28127.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478345285,0.0833923,28128.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478345512,0.0783923,28128.0,28126.0,0.027777]
["bitfinex","BTCUSD",1680478345733,0.0783923,28128.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478345962,0.00035459,28127.0,28126.0,0.021777]
["bitfinex","BTCUSD",1680478346171,0.00035459,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680478346385,0.00035459,28127.0,28126.0,1.217777]
["bitfinex","BTCUSD",1680478347212,0.00035459,28127.0,28126.0,1.227777]
["bitfinex","BTCUSD",1680478347435,0.00035459,28127.0,28126.0,1.217777]
["bitfinex","BTCUSD",1680478347647,0.00035459,28127.0,28126.0,1.221777]
["bitfinex","BTCUSD",1680478347893,0.00035459,28127.0,28126.0,1.217777]
["bitfinex","BTCUSD",1680478348112,0.0783923,28128.0,28126.0,1.227777]
["bitfinex","BTCUSD",1680478348328,0.0843,28129.0,28126.0,1.227777]
["bitfinex","BTCUSD",1680478348555,0.0843,28129.0,28126.0,1.217777]
["bitfinex","BTCUSD",1680478348773,0.0843,28129.0,28126.0,1.221777]
["bitfinex","BTCUSD",1680478348989,0.0843,28129.0,28126.0,1.217777]
["bitfinex","BTCUSD",1680478349251,0.0843,28129.0,28126.0,1.227777]
["bitfinex","BTCUSD",1680478349808,0.43927497,28129.0,28126.0,1.227777]
["bitfinex","BTCUSD",1680478350017,0.00035573,28128.0,28126.0,1.217957]
["bitfinex","BTCUSD",1680478350221,0.00035573,28128.0,28126.0,1.221957]
["bitfinex","BTCUSD",1680478351191,0.3553307,28128.0,28126.0,1.217957]
["bitfinex","BTCUSD",1680478351380,0.3553307,28128.0,28126.0,1.20418]
["bitfinex","BTCUSD",1680478351381,0.57925097,28127.0,28126.0,1.20418]
["bitfinex","BTCUSD",1680478351599,0.57307497,28127.0,28126.0,1.20418]
["bitfinex","BTCUSD",1680478351815,0.62739597,28127.0,28126.0,1.20418]
["bitfinex","BTCUSD",1680478352025,0.62739597,28127.0,28126.0,1.20018]
["bitfinex","BTCUSD",1680478352441,0.62739597,28127.0,28126.0,1.2]
["bitfinex","BTCUSD",1680478352442,0.57337497,28127.0,28126.0,1.2]
["bitfinex","BTCUSD",1680478352614,0.57781297,28127.0,28126.0,1.2]
["bitfinex","BTCUSD",1680478352842,0.62781297,28127.0,28126.0,1.2]
["bitfinex","BTCUSD",1680478353045,0.62781297,28127.0,28126.0,1.204]
["bitfinex","BTCUSD",1680478353270,0.62781297,28127.0,28126.0,1.2]
["bitfinex","BTCUSD",1680478353519,0.63081297,28127.0,28126.0,1.202]
["bitfinex","BTCUSD",1680478354108,0.63081297,28127.0,28126.0,1.23359182]
["bitfinex","BTCUSD",1680478354348,0.58081297,28127.0,28126.0,1.23359182]
["bitfinex","BTCUSD",1680478356573,0.63081297,28127.0,28126.0,1.23359182]
["bitfinex","BTCUSD",1680478357472,0.58081297,28127.0,28126.0,1.22859182]
["bitfinex","BTCUSD",1680478357694,0.57781297,28127.0,28126.0,1.22659182]
["bitfinex","BTCUSD",1680478357911,0.58081297,28127.0,28126.0,1.22859182]
["bitfinex","BTCUSD",1680478358828,0.57781297,28127.0,28126.0,1.22659182]
["bitfinex","BTCUSD",1680478359049,0.78081297,28127.0,28126.0,1.22859182]
["bitfinex","BTCUSD",1680478359287,0.78081297,28127.0,28126.0,1.22659182]
["bitfinex","BTCUSD",1680478359288,0.88481635,28127.0,28126.0,1.22659182]
["bitfinex","BTCUSD",1680478359517,0.88781635,28127.0,28126.0,1.22859182]
["bitfinex","BTCUSD",1680478359751,0.88781635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478360200,0.88481635,28127.0,28126.0,1.22159182]
["bitfinex","BTCUSD",1680478360426,0.88481635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478360715,0.88781635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478360913,1.20761635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478363677,1.58221635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478365532,1.78277601,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478366887,1.58221635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478367591,1.59071635,28127.0,28126.0,1.22359182]
["bitfinex","BTCUSD",1680478367830,1.59071635,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680478367831,4.00804902,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680478368056,0.2,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680478368290,0.2,28120.0,28116.0,0.017963]
["bitfinex","BTCUSD",1680478368291,0.40751997,28119.0,28116.0,0.017963]
["bitfinex","BTCUSD",1680478368524,0.0841,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680478368753,0.43907497,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680478369227,0.43907497,28117.0,28116.0,6e-05]
["bitfinex","BTCUSD",1680478369445,0.49565497,28117.0,28116.0,6e-05]
["bitfinex","BTCUSD",1680478370747,0.49865497,28117.0,28116.0,0.006]
["bitfinex","BTCUSD",1680478371015,0.49865497,28117.0,28116.0,0.00606]
["bitfinex","BTCUSD",1680478371229,0.49865497,28117.0,28116.0,0.00612]
["bitfinex","BTCUSD",1680478371874,0.49865497,28117.0,28116.0,0.00606]
["bitfinex","BTCUSD",1680478372091,0.49895497,28117.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680478372315,0.35497497,28116.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680478372535,0.35527497,28116.0,28113.0,0.03564]
["bitfinex","BTCUSD",1680478372763,0.35527497,28116.0,28113.0,0.053425]
["bitfinex","BTCUSD",1680478373432,0.35527497,28116.0,28113.0,0.03564]
["bitfinex","BTCUSD",1680478373903,0.35827497,28116.0,28113.0,0.03664]
["bitfinex","BTCUSD",1680478374126,0.35827497,28116.0,28113.0,0.054425]
["bitfinex","BTCUSD",1680478375428,0.35827497,28116.0,28113.0,0.001]
["bitfinex","BTCUSD",1680478375643,0.35827497,28116.0,28113.0,0.054425]
["bitfinex","BTCUSD",1680478375878,0.35827497,28116.0,28113.0,0.03664]
["bitfinex","BTCUSD",1680478376102,0.056222,28115.0,28114.0,0.02878115]
["bitfinex","BTCUSD",1680478376350,0.41149697,28115.0,28114.0,0.02878115]
["bitfinex","BTCUSD",1680478376801,0.49637097,28115.0,28114.0,0.02878115]
["bitfinex","BTCUSD",1680478377468,0.49937097,28115.0,28114.0,0.02978115]
["bitfinex","BTCUSD",1680478377722,0.49637097,28115.0,28114.0,0.02878115]
["bitfinex","BTCUSD",1680478377960,0.61543708,28115.0,28114.0,0.02878115]
["bitfinex","BTCUSD",1680478378188,0.61543708,28115.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680478378189,0.2,28113.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680478378422,0.35497497,28112.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680478378647,0.35527497,28112.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680478378876,0.050835,28111.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680478379106,0.35497497,28110.0,28109.0,0.039687]
["bitfinex","BTCUSD",1680478380268,0.36897497,28110.0,28109.0,0.039687]
["bitfinex","BTCUSD",1680478380492,0.0003,28113.0,28109.0,0.039687]
["bitfinex","BTCUSD",1680478380740,0.014,28110.0,28109.0,0.029687]
["bitfinex","BTCUSD",1680478380983,0.0003,28115.0,28109.0,0.079687]
["bitfinex","BTCUSD",1680478381221,0.014,28110.0,28109.0,0.079687]
["bitfinex","BTCUSD",1680478382113,0.0128,28110.0,28109.0,0.079687]
["bitfinex","BTCUSD",1680478382337,0.0003,28115.0,28109.0,0.079687]
["bitfinex","BTCUSD",1680478382577,0.001,28110.0,28109.0,0.083687]
["bitfinex","BTCUSD",1680478383247,0.2003,28116.0,28109.0,0.079687]
["bitfinex","BTCUSD",1680478383488,0.35497497,28115.0,28111.0,0.05]
["bitfinex","BTCUSD",1680478383683,0.35527497,28115.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478384206,0.00034885,28114.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478384436,0.00064885,28114.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478385094,0.00034885,28114.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478385756,0.00834885,28114.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478392961,0.008,28114.0,28112.0,0.053356]
["bitfinex","BTCUSD",1680478394060,0.00513917,28114.0,28113.0,0.16260827]
["bitfinex","BTCUSD",1680478394292,0.00513917,28114.0,28113.0,0.20153427]
["bitfinex","BTCUSD",1680478395140,0.00229135,28114.0,28113.0,0.20153427]
["bitfinex","BTCUSD",1680478395382,0.00879707,28122.0,28113.0,1.42423361]
["bitfinex","BTCUSD",1680478395383,0.0003,28120.0,28113.0,1.42423361]
["bitfinex","BTCUSD",1680478395606,0.00879707,28122.0,28113.0,1.29157361]
["bitfinex","BTCUSD",1680478395607,0.35497497,28122.0,28113.0,1.29157361]
["bitfinex","BTCUSD",1680478395850,0.35527497,28122.0,28118.0,0.084]
["bitfinex","BTCUSD",1680478396066,0.35527497,28122.0,28119.0,0.053343]
["bitfinex","BTCUSD",1680478396297,0.0003,28122.0,28119.0,0.19531787]
["bitfinex","BTCUSD",1680478396526,0.2,28123.0,28120.0,0.14197487]
["bitfinex","BTCUSD",1680478396527,0.2003,28123.0,28120.0,0.14197487]
["bitfinex","BTCUSD",1680478396757,0.2003,28123.0,28121.0,0.124461]
["bitfinex","BTCUSD",1680478396758,0.0003,28123.0,28121.0,0.124461]
["bitfinex","BTCUSD",1680478396983,0.0003,28125.0,28121.0,0.124461]
["bitfinex","BTCUSD",1680478397213,0.0003,28125.0,28121.0,0.29455118]
["bitfinex","BTCUSD",1680478397661,0.001,28123.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478398106,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478398330,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478398551,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478398773,0.001,28123.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478398998,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478399901,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478401015,0.001,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478401237,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478405414,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478405664,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478405973,0.0013,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478406195,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478406401,0.0013,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478406614,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478407468,0.0013,28125.0,28121.0,0.15857631]
["bitfinex","BTCUSD",1680478408236,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478408475,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478408683,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478408904,0.0013,28125.0,28121.0,0.15857631]
["bitfinex","BTCUSD",1680478409125,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478409342,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478409799,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478410011,0.0023,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478410876,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478411097,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478411315,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478411539,0.0023,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478411764,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478411969,0.0013,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478413967,0.0033,28125.0,28121.0,0.17257631]
["bitfinex","BTCUSD",1680478414178,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478415300,0.0003,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478415301,0.0023,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478415462,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478415678,0.0023,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478415900,0.0003,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478416111,0.2003,28126.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478416257,0.55527497,28126.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478416462,0.053095,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478416671,0.053395,28125.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478416875,0.0023,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478417075,0.002,28125.0,28121.0,0.16257631]
["bitfinex","BTCUSD",1680478418757,0.55497497,28126.0,28121.0,0.15257631]
["bitfinex","BTCUSD",1680478419664,0.35497497,28126.0,28121.0,0.29455118]
["bitfinex","BTCUSD",1680478419905,0.002,28125.0,28122.0,0.14197487]
["bitfinex","BTCUSD",1680478420141,0.35497497,28128.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680478420380,0.002,28126.0,28124.0,0.14197487]
["bitfinex","BTCUSD",1680478420600,0.002,28126.0,28125.0,0.053332]
["bitfinex","BTCUSD",1680478421059,0.002,28126.0,28125.0,0.08831473]
["bitfinex","BTCUSD",1680478421958,0.02409,28130.0,28125.0,0.08831473]
["bitfinex","BTCUSD",1680478422177,0.37906497,28130.0,28125.0,0.2302896]
["bitfinex","BTCUSD",1680478422456,0.37906497,28130.0,28125.0,0.2303496]
["bitfinex","BTCUSD",1680478422687,0.051589,28129.0,28125.0,0.2303496]
["bitfinex","BTCUSD",1680478422908,0.051589,28129.0,28125.0,0.08843473]
["bitfinex","BTCUSD",1680478423129,0.37906497,28130.0,28125.0,0.08831473]
["bitfinex","BTCUSD",1680478423573,0.38606497,28130.0,28125.0,0.08931473]
["bitfinex","BTCUSD",1680478423796,0.053973,28129.0,28125.0,0.08831473]
["bitfinex","BTCUSD",1680478424251,0.055973,28129.0,28125.0,0.09831473]
["bitfinex","BTCUSD",1680478424483,0.053973,28129.0,28125.0,0.08831473]
["bitfinex","BTCUSD",1680478424715,0.37906497,28130.0,28125.0,0.96986457]
["bitfinex","BTCUSD",1680478424716,0.02409,28130.0,28125.0,0.96986457]
["bitfinex","BTCUSD",1680478424907,0.002,28129.0,28125.0,0.96986457]
["bitfinex","BTCUSD",1680478425158,0.002,28129.0,28125.0,0.8278897]
["bitfinex","BTCUSD",1680478425379,0.002,28129.0,28125.0,0.8279497]
["bitfinex","BTCUSD",1680478425837,0.02409,28130.0,28125.0,0.8180097]
["bitfinex","BTCUSD",1680478426423,0.02609,28130.0,28125.0,0.8280097]
["bitfinex","BTCUSD",1680478427490,0.02609,28130.0,28126.0,0.05]
["bitfinex","BTCUSD",1680478427659,0.02609,28130.0,28127.0,0.124433]
["bitfinex","BTCUSD",1680478428057,0.02599828,28130.0,28127.0,0.124553]
["bitfinex","BTCUSD",1680478428232,0.02599828,28130.0,28127.0,0.124433]
["bitfinex","BTCUSD",1680478428667,0.02399828,28130.0,28127.0,0.208733]
["bitfinex","BTCUSD",1680478428856,0.02499828,28130.0,28127.0,0.94848797]
["bitfinex","BTCUSD",1680478430473,0.02499828,28130.0,28128.0,0.7969423]
["bitfinex","BTCUSD",1680478430691,0.02499828,28130.0,28129.0,0.739677]
["bitfinex","BTCUSD",1680478430914,0.02499828,28130.0,28129.0,1.09483197]
["bitfinex","BTCUSD",1680478431371,0.02499828,28130.0,28129.0,1.04483197]
["bitfinex","BTCUSD",1680478431858,0.02399828,28130.0,28129.0,1.04483197]
["bitfinex","BTCUSD",1680478432065,0.02499828,28130.0,28129.0,1.06283197]
["bitfinex","BTCUSD",1680478434958,0.02499828,28130.0,28129.0,1.06265197]
["bitfinex","BTCUSD",1680478435398,0.02499828,28130.0,28129.0,1.06283197]
["bitfinex","BTCUSD",1680478437284,0.02499828,28130.0,28129.0,1.05463197]
["bitfinex","BTCUSD",1680478439116,0.02158641,28130.0,28129.0,1.08863066]
["bitfinex","BTCUSD",1680478439363,0.02158641,28130.0,28129.0,1.16437066]
["bitfinex","BTCUSD",1680478440028,0.01819005,28130.0,28129.0,1.16437066]
["bitfinex","BTCUSD",1680478440685,0.01819005,28130.0,28129.0,1.17287066]
["bitfinex","BTCUSD",1680478441167,0.01486827,28130.0,28129.0,1.17287066]
["bitfinex","BTCUSD",1680478442311,0.01156537,28130.0,28129.0,1.17287066]
["bitfinex","BTCUSD",1680478443233,0.0082779,28130.0,28129.0,1.17287066]
["bitfinex","BTCUSD",1680478443451,0.0082779,28130.0,28129.0,1.09707066]
["bitfinex","BTCUSD",1680478443891,0.0082779,28130.0,28129.0,1.13271066]
["bitfinex","BTCUSD",1680478444149,0.00500704,28130.0,28129.0,1.13271066]
["bitfinex","BTCUSD",1680478444593,0.00400704,28130.0,28129.0,1.11471066]
["bitfinex","BTCUSD",1680478445001,0.00400704,28130.0,28129.0,1.10707066]
["bitfinex","BTCUSD",1680478445168,0.00075105,28130.0,28129.0,1.14271066]
["bitfinex","BTCUSD",1680478446023,0.02409,28131.0,28130.0,0.4246]
["bitfinex","BTCUSD",1680478446224,0.02409,28131.0,28130.0,0.94384697]
["bitfinex","BTCUSD",1680478446986,0.02085273,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478448192,0.01763377,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478449165,0.01443008,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478450237,0.01124095,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478451129,0.00808134,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478452155,0.00493609,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478453088,0.00180514,28131.0,28130.0,1.00097846]
["bitfinex","BTCUSD",1680478454278,0.02398,28132.0,28131.0,0.83445816]
["bitfinex","BTCUSD",1680478454505,0.02398,28132.0,28131.0,1.18943313]
["bitfinex","BTCUSD",1680478455159,0.020872,28132.0,28131.0,1.21739646]
["bitfinex","BTCUSD",1680478455712,0.020872,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478456106,0.01777812,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478457326,0.01470413,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478458165,0.01164411,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478459052,0.008598,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478460135,0.00556574,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478460981,0.00254726,28132.0,28131.0,1.24539646]
["bitfinex","BTCUSD",1680478461757,0.00254726,28132.0,28131.0,1.23542629]
["bitfinex","BTCUSD",1680478461963,0.00254726,28132.0,28131.0,1.31112629]
["bitfinex","BTCUSD",1680478462164,0.00407216,28134.0,28132.0,0.05]
["bitfinex","BTCUSD",1680478462365,0.00407216,28134.0,28133.0,0.124407]
["bitfinex","BTCUSD",1680478463142,0.00407216,28134.0,28133.0,0.1543272]
["bitfinex","BTCUSD",1680478464285,0.00407216,28134.0,28133.0,0.1703272]
["bitfinex","BTCUSD",1680478465383,0.0043854,28134.0,28133.0,0.1703272]
["bitfinex","BTCUSD",1680478476293,0.0043854,28134.0,28133.0,0.1823272]
["bitfinex","BTCUSD",1680478482952,0.00432465,28134.0,28133.0,0.1823272]
["bitfinex","BTCUSD",1680478485487,0.00432465,28134.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478486604,0.08054532,28136.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478487498,0.00029394,28135.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478487711,0.00029394,28135.0,28133.0,0.16619054]
["bitfinex","BTCUSD",1680478487936,0.00029394,28135.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478488147,0.00029394,28135.0,28133.0,0.16619054]
["bitfinex","BTCUSD",1680478488368,0.00029394,28135.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478488847,0.1504,28134.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478489693,0.1504,28134.0,28133.0,0.16619054]
["bitfinex","BTCUSD",1680478489898,0.1504,28134.0,28133.0,0.18219054]
["bitfinex","BTCUSD",1680478490961,0.1504,28134.0,28133.0,0.18210672]
["bitfinex","BTCUSD",1680478492068,0.0751,28134.0,28133.0,0.18210672]
["bitfinex","BTCUSD",1680478493308,0.07539366,28134.0,28133.0,0.18210672]
["bitfinex","BTCUSD",1680478502203,0.00029366,28134.0,28132.0,0.06678258]
["bitfinex","BTCUSD",1680478502437,0.00029366,28134.0,28133.0,0.103317]
["bitfinex","BTCUSD",1680478502651,0.07029366,28135.0,28133.0,0.124407]
["bitfinex","BTCUSD",1680478503078,0.07029366,28135.0,28133.0,0.15361679]
["bitfinex","BTCUSD",1680478503294,0.001,28134.0,28133.0,0.15361679]
["bitfinex","BTCUSD",1680478503482,0.00136707,28134.0,28133.0,0.15361679]
["bitfinex","BTCUSD",1680478503735,0.00036707,28134.0,28133.0,0.15361679]
["bitfinex","BTCUSD",1680478504279,0.00036707,28134.0,28133.0,0.16861679]
["bitfinex","BTCUSD",1680478506023,0.00036707,28134.0,28133.0,0.15361679]
["bitfinex","BTCUSD",1680478506232,0.00136707,28134.0,28133.0,0.16861679]
["bitfinex","BTCUSD",1680478506925,0.0756,28134.0,28133.0,0.16861679]
["bitfinex","BTCUSD",1680478507378,0.0759689,28134.0,28133.0,0.16861679]
["bitfinex","BTCUSD",1680478508265,0.0756,28134.0,28133.0,0.16861679]
["bitfinex","BTCUSD",1680478509378,0.0756,28134.0,28133.0,0.09752679]
["bitfinex","BTCUSD",1680478509586,0.0756,28134.0,28133.0,0.06198179]
["bitfinex","BTCUSD",1680478510026,0.129813,28134.0,28133.0,0.06198179]
["bitfinex","BTCUSD",1680478510252,0.48478797,28134.0,28133.0,0.04420979]
["bitfinex","BTCUSD",1680478510474,0.48478797,28134.0,28133.0,0.06198179]
["bitfinex","BTCUSD",1680478510705,0.48478797,28134.0,28133.0,0.04420979]
["bitfinex","BTCUSD",1680478510957,0.56048797,28134.0,28133.0,0.04420979]
["bitfinex","BTCUSD",1680478511184,0.61048797,28134.0,28133.0,0.04420979]
["bitfinex","BTCUSD",1680478512083,0.61048797,28134.0,28129.0,0.017954]
["bitfinex","BTCUSD",1680478512084,0.76268797,28134.0,28129.0,0.10233618]
["bitfinex","BTCUSD",1680478512310,0.0752,28130.0,28129.0,0.017774]
["bitfinex","BTCUSD",1680478512756,0.0752,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680478512980,0.0756,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680478513211,0.50617497,28129.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680478513434,0.151,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680478514089,0.151,28128.0,28127.0,0.04353643]
["bitfinex","BTCUSD",1680478514728,0.50597497,28128.0,28127.0,0.02576043]
["bitfinex","BTCUSD",1680478515629,0.50697497,28128.0,28127.0,0.03376043]
["bitfinex","BTCUSD",1680478515858,0.50597497,28128.0,28127.0,0.02576043]
["bitfinex","BTCUSD",1680478516345,0.152,28128.0,28127.0,0.05153643]
["bitfinex","BTCUSD",1680478516573,0.001,28128.0,28127.0,0.04353643]
["bitfinex","BTCUSD",1680478516798,0.012,28128.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478517900,0.0758,28129.0,28127.0,0.04353643]
["bitfinex","BTCUSD",1680478518338,0.0758,28129.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478518766,0.0758,28129.0,28127.0,0.04353643]
["bitfinex","BTCUSD",1680478518989,0.0758,28129.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478522240,0.0752,28128.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478523590,0.0752,28128.0,28127.0,0.04353643]
["bitfinex","BTCUSD",1680478523816,0.0752,28128.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478524758,0.43017497,28128.0,28127.0,0.04553643]
["bitfinex","BTCUSD",1680478526095,0.43017497,28128.0,28127.0,0.02776043]
["bitfinex","BTCUSD",1680478526291,0.43017497,28128.0,28127.0,0.03553643]
["bitfinex","BTCUSD",1680478527268,0.43017497,28128.0,28127.0,0.04527877]
["bitfinex","BTCUSD",1680478532044,0.50597497,28128.0,28127.0,0.04527877]
["bitfinex","BTCUSD",1680478533316,0.50597497,28128.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478533527,0.43077497,28128.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478533953,0.43077497,28128.0,28127.0,0.05184464]
["bitfinex","BTCUSD",1680478534141,0.43077497,28128.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478536854,0.0758,28128.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478537073,0.43077497,28128.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478540496,0.00020459,28129.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478540715,0.35497497,28129.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478540945,0.00020459,28130.0,28127.0,0.06684464]
["bitfinex","BTCUSD",1680478541183,0.0765,28134.0,28128.0,0.05]
["bitfinex","BTCUSD",1680478541412,0.35497497,28133.0,28129.0,0.26639587]
["bitfinex","BTCUSD",1680478541663,0.35517956,28133.0,28129.0,0.26639587]
["bitfinex","BTCUSD",1680478542101,0.35517956,28133.0,28130.0,0.04639948]
["bitfinex","BTCUSD",1680478542332,0.00020459,28133.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680478542552,0.011,28133.0,28132.0,0.1258]
["bitfinex","BTCUSD",1680478542774,0.00111239,28136.0,28132.0,0.214666]
["bitfinex","BTCUSD",1680478542999,0.00111239,28136.0,28133.0,0.0756]
["bitfinex","BTCUSD",1680478543216,0.00111239,28136.0,28134.0,0.053316]
["bitfinex","BTCUSD",1680478544292,0.00111239,28136.0,28134.0,0.055316]
["bitfinex","BTCUSD",1680478546850,0.00111239,28136.0,28135.0,0.48231252]
["bitfinex","BTCUSD",1680478547055,0.00111239,28136.0,28135.0,0.82468252]
["bitfinex","BTCUSD",1680478547824,0.00211239,28136.0,28135.0,0.85268252]
["bitfinex","BTCUSD",1680478548240,0.00111239,28136.0,28135.0,1.36807749]
["bitfinex","BTCUSD",1680478548587,0.00211239,28136.0,28135.0,2.37444219]
["bitfinex","BTCUSD",1680478548802,0.00211239,28136.0,28135.0,2.31317409]
["bitfinex","BTCUSD",1680478548803,0.00111239,28136.0,28135.0,2.31317409]
["bitfinex","BTCUSD",1680478549014,0.00111239,28136.0,28135.0,2.43922879]
["bitfinex","BTCUSD",1680478549433,0.00111239,28136.0,28135.0,2.45701388]
["bitfinex","BTCUSD",1680478549649,0.00211239,28136.0,28135.0,2.48501388]
["bitfinex","BTCUSD",1680478550090,0.00211239,28136.0,28135.0,2.45701388]
["bitfinex","BTCUSD",1680478550299,0.00211239,28136.0,28135.0,2.48501388]
["bitfinex","BTCUSD",1680478550530,0.02409,28142.0,28138.0,1.08996241]
["bitfinex","BTCUSD",1680478550745,0.02398,28149.0,28138.0,1.08996241]
["bitfinex","BTCUSD",1680478550746,0.02404,28148.0,28145.0,0.676606]
["bitfinex","BTCUSD",1680478550960,0.02404,28148.0,28146.0,0.90718984]
["bitfinex","BTCUSD",1680478550961,0.01409,28147.0,28146.0,0.90718984]
["bitfinex","BTCUSD",1680478551174,0.01409,28147.0,28146.0,0.92495384]
["bitfinex","BTCUSD",1680478551394,0.01242749,28151.0,28146.0,0.56831893]
["bitfinex","BTCUSD",1680478551604,0.01242749,28151.0,28150.0,0.1516]
["bitfinex","BTCUSD",1680478551833,0.01242749,28151.0,28150.0,0.70183384]
["bitfinex","BTCUSD",1680478552039,0.01242749,28151.0,28150.0,0.7016897]
["bitfinex","BTCUSD",1680478552257,0.01242749,28151.0,28150.0,0.55971483]
["bitfinex","BTCUSD",1680478552481,0.2,28158.0,28150.0,0.55971483]
["bitfinex","BTCUSD",1680478552482,0.00015,28159.0,28154.0,0.124313]
["bitfinex","BTCUSD",1680478552773,0.55497497,28158.0,28155.0,0.14197487]
["bitfinex","BTCUSD",1680478552981,0.55497497,28158.0,28155.0,0.15973287]
["bitfinex","BTCUSD",1680478552982,0.2,28158.0,28155.0,0.15973287]
["bitfinex","BTCUSD",1680478553213,0.19505459,28158.0,28155.0,0.15973287]
["bitfinex","BTCUSD",1680478553442,0.19526459,28161.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680478553654,0.19505459,28161.0,28158.0,0.14197487]
["bitfinex","BTCUSD",1680478553863,0.055956,28160.0,28158.0,0.14197487]
["bitfinex","BTCUSD",1680478554073,0.41093097,28160.0,28156.0,0.035696]
["bitfinex","BTCUSD",1680478554290,0.19505459,28161.0,28157.0,0.35497497]
["bitfinex","BTCUSD",1680478554291,0.052907,28159.0,28157.0,0.35497497]
["bitfinex","BTCUSD",1680478554499,0.05,28163.0,28159.0,0.017756]
["bitfinex","BTCUSD",1680478554500,0.05021,28163.0,28159.0,0.017756]
["bitfinex","BTCUSD",1680478554706,0.40497497,28163.0,28159.0,0.15973087]
["bitfinex","BTCUSD",1680478554914,0.40497497,28163.0,28159.0,0.15985087]
["bitfinex","BTCUSD",1680478555116,0.05,28163.0,28159.0,0.15991087]
["bitfinex","BTCUSD",1680478555351,0.40497497,28163.0,28159.0,0.00012]
["bitfinex","BTCUSD",1680478555571,0.103705,28161.0,28158.0,0.01894541]
["bitfinex","BTCUSD",1680478555791,0.35497497,28161.0,28158.0,0.01894541]
["bitfinex","BTCUSD",1680478556006,0.35497497,28161.0,28158.0,0.00494541]
["bitfinex","BTCUSD",1680478556220,0.35497497,28161.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478556446,0.35497497,28161.0,28158.0,0.00494541]
["bitfinex","BTCUSD",1680478556648,0.35497497,28161.0,28158.0,0.01894541]
["bitfinex","BTCUSD",1680478557032,0.35497497,28161.0,28158.0,0.00494541]
["bitfinex","BTCUSD",1680478557246,0.05021,28163.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478557247,0.054847,28162.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478557449,0.054423,28160.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478557596,0.05021,28163.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478557836,0.054969,28162.0,28159.0,0.007]
["bitfinex","BTCUSD",1680478558035,0.70497497,28163.0,28158.0,0.02270141]
["bitfinex","BTCUSD",1680478558252,0.70497497,28163.0,28158.0,0.03670141]
["bitfinex","BTCUSD",1680478558473,0.35497497,28163.0,28162.0,0.00494541]
["bitfinex","BTCUSD",1680478558692,0.40816197,28163.0,28159.0,0.01194541]
["bitfinex","BTCUSD",1680478558902,0.18541305,28162.0,28159.0,0.00494541]
["bitfinex","BTCUSD",1680478559126,0.053255,28160.0,28159.0,0.00494541]
["bitfinex","BTCUSD",1680478559766,0.05,28161.0,28159.0,0.00494541]
["bitfinex","BTCUSD",1680478559767,0.05,28161.0,28159.0,0.01194541]
["bitfinex","BTCUSD",1680478559979,0.05,28160.0,28159.0,0.00494541]
["bitfinex","BTCUSD",1680478560188,0.052148,28160.0,28159.0,0.00494541]
["bitfinex","BTCUSD",1680478560415,0.35497497,28145.0,28138.0,0.08426476]
["bitfinex","BTCUSD",1680478560655,0.35497497,28145.0,28130.0,0.54828482]
["bitfinex","BTCUSD",1680478560656,0.2,28132.0,28130.0,0.08426476]
["bitfinex","BTCUSD",1680478560889,0.2,28132.0,28127.0,0.21067139]
["bitfinex","BTCUSD",1680478560890,0.052999,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680478561129,0.2,28125.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680478561351,0.2,28125.0,28120.0,0.35497497]
["bitfinex","BTCUSD",1680478561580,0.20021,28125.0,28120.0,0.72957497]
["bitfinex","BTCUSD",1680478561807,0.20021,28125.0,28122.0,0.38143316]
["bitfinex","BTCUSD",1680478562025,0.056113,28124.0,28122.0,0.38143316]
["bitfinex","BTCUSD",1680478562243,0.056323,28124.0,28120.0,0.35597497]
["bitfinex","BTCUSD",1680478562462,0.00021,28124.0,28120.0,0.001]
["bitfinex","BTCUSD",1680478563118,0.00021,28124.0,28118.0,0.410164]
["bitfinex","BTCUSD",1680478563344,0.00021,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680478565354,0.2,28122.0,28118.0,0.05]
["bitfinex","BTCUSD",1680478565605,0.20021,28122.0,28117.0,0.36822719]
["bitfinex","BTCUSD",1680478565860,0.20021,28122.0,28118.0,0.48867497]
["bitfinex","BTCUSD",1680478565861,0.00021,28122.0,28118.0,0.48867497]
["bitfinex","BTCUSD",1680478566079,0.00021,28126.0,28123.0,0.4246]
["bitfinex","BTCUSD",1680478566299,0.00021,28126.0,28123.0,0.19197487]
["bitfinex","BTCUSD",1680478566515,0.00021,28126.0,28122.0,0.39494818]
["bitfinex","BTCUSD",1680478566516,0.00021,28126.0,28122.0,0.05]
["bitfinex","BTCUSD",1680478566733,0.00021,28127.0,28122.0,0.40497497]
["bitfinex","BTCUSD",1680478566989,0.2,28124.0,28122.0,0.56472884]
["bitfinex","BTCUSD",1680478567218,0.20021,28124.0,28122.0,0.37275397]
["bitfinex","BTCUSD",1680478567435,0.20021,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680478568072,0.20021,28124.0,28123.0,0.014]
["bitfinex","BTCUSD",1680478568285,0.20021,28124.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680478568521,0.20021,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680478569382,0.2,28124.0,28123.0,0.017779]
["bitfinex","BTCUSD",1680478569821,0.00021,28125.0,28123.0,0.79735397]
["bitfinex","BTCUSD",1680478570038,0.2,28127.0,28123.0,0.79735397]
["bitfinex","BTCUSD",1680478570259,0.18,28124.0,28123.0,0.79735397]
["bitfinex","BTCUSD",1680478570690,0.18,28124.0,28123.0,0.74735397]
["bitfinex","BTCUSD",1680478570924,0.05583478,28124.0,28123.0,0.97272884]
["bitfinex","BTCUSD",1680478571137,0.0843,28136.0,28125.0,0.3746]
["bitfinex","BTCUSD",1680478571138,0.00021,28131.0,28125.0,0.3746]
["bitfinex","BTCUSD",1680478571357,0.00021,28135.0,28131.0,0.3746]
["bitfinex","BTCUSD",1680478571580,0.2,28136.0,28133.0,0.0784]
["bitfinex","BTCUSD",1680478571804,0.2,28136.0,28134.0,0.19529087]
["bitfinex","BTCUSD",1680478572303,0.2,28136.0,28134.0,0.053316]
["bitfinex","BTCUSD",1680478573192,0.2,28136.0,28135.0,0.39752686]
["bitfinex","BTCUSD",1680478573421,0.2,28136.0,28135.0,0.088856]
["bitfinex","BTCUSD",1680478574072,0.19611955,28136.0,28135.0,0.14866048]
["bitfinex","BTCUSD",1680478574288,0.19611955,28136.0,28135.0,0.12766048]
["bitfinex","BTCUSD",1680478574543,0.19611955,28136.0,28135.0,0.14866048]
["bitfinex","BTCUSD",1680478575153,0.19225204,28136.0,28135.0,0.12766048]
["bitfinex","BTCUSD",1680478575372,0.00021,28139.0,28135.0,0.96205545]
["bitfinex","BTCUSD",1680478575598,0.19225204,28142.0,28137.0,0.3746]
["bitfinex","BTCUSD",1680478575840,0.19246204,28142.0,28138.0,0.99593284]
["bitfinex","BTCUSD",1680478576539,0.19246204,28142.0,28138.0,0.85395797]
["bitfinex","BTCUSD",1680478576753,0.19246204,28142.0,28138.0,1.03165297]
["bitfinex","BTCUSD",1680478576754,0.19225204,28142.0,28138.0,1.03165297]
["bitfinex","BTCUSD",1680478577187,0.00021,28143.0,28140.0,0.3746]
["bitfinex","BTCUSD",1680478577429,0.19225204,28145.0,28142.0,0.4579]
["bitfinex","BTCUSD",1680478577650,0.19225204,28145.0,28143.0,0.47933797]
["bitfinex","BTCUSD",1680478578534,0.19225204,28145.0,28143.0,0.50033797]
["bitfinex","BTCUSD",1680478579859,0.19225204,28145.0,28143.0,0.47933797]
["bitfinex","BTCUSD",1680478580099,0.19225204,28145.0,28143.0,0.50633797]
["bitfinex","BTCUSD",1680478580527,0.19225204,28145.0,28143.0,0.88093797]
["bitfinex","BTCUSD",1680478580997,0.00021,28147.0,28145.0,0.3746]
["bitfinex","BTCUSD",1680478581219,0.19246204,28149.0,28145.0,0.78286997]
["bitfinex","BTCUSD",1680478581426,0.19246204,28149.0,28145.0,0.92484484]
["bitfinex","BTCUSD",1680478581649,0.19246204,28149.0,28145.0,0.78286997]
["bitfinex","BTCUSD",1680478582097,0.19246204,28149.0,28146.0,0.03743504]
["bitfinex","BTCUSD",1680478582345,0.19225204,28149.0,28147.0,0.124345]
["bitfinex","BTCUSD",1680478582584,0.19246204,28149.0,28147.0,0.124345]
["bitfinex","BTCUSD",1680478583451,0.19246204,28149.0,28147.0,0.125345]
["bitfinex","BTCUSD",1680478585452,0.19246204,28149.0,28148.0,0.72957497]
["bitfinex","BTCUSD",1680478585453,0.00021,28149.0,28148.0,0.72957497]
["bitfinex","BTCUSD",1680478585691,0.19246204,28153.0,28149.0,0.00021]
["bitfinex","BTCUSD",1680478585909,0.19246204,28153.0,28151.0,0.458]
["bitfinex","BTCUSD",1680478586154,0.19246204,28153.0,28152.0,0.85389797]
["bitfinex","BTCUSD",1680478586374,0.18725204,28153.0,28152.0,0.85389797]
["bitfinex","BTCUSD",1680478587012,0.18725204,28153.0,28152.0,0.85407797]
["bitfinex","BTCUSD",1680478587435,0.18725204,28153.0,28152.0,0.87507797]
["bitfinex","BTCUSD",1680478589116,0.18352369,28153.0,28152.0,0.91218145]
["bitfinex","BTCUSD",1680478589973,0.18352369,28153.0,28152.0,0.18260648]
["bitfinex","BTCUSD",1680478590188,0.17980777,28153.0,28152.0,0.18260648]
["bitfinex","BTCUSD",1680478591151,0.17610424,28153.0,28152.0,0.18260648]
["bitfinex","BTCUSD",1680478592034,0.17241726,28153.0,28152.0,0.18260648]
["bitfinex","BTCUSD",1680478592968,0.17241726,28153.0,28152.0,0.11156448]
["bitfinex","BTCUSD",1680478592969,0.16874257,28153.0,28152.0,0.11156448]
["bitfinex","BTCUSD",1680478593192,0.16874257,28153.0,28152.0,0.05828348]
["bitfinex","BTCUSD",1680478593412,0.16874257,28153.0,28152.0,0.07604348]
["bitfinex","BTCUSD",1680478593413,0.21977857,28153.0,28152.0,0.07604348]
["bitfinex","BTCUSD",1680478593668,0.16874257,28150.0,28148.0,6e-05]
["bitfinex","BTCUSD",1680478593890,0.0841,28148.0,28147.0,0.00012]
["bitfinex","BTCUSD",1680478594109,0.16874257,28145.0,28142.0,6e-05]
["bitfinex","BTCUSD",1680478594334,0.00021,28147.0,28146.0,0.035528]
["bitfinex","BTCUSD",1680478594558,0.00021,28147.0,28145.0,0.3746]
["bitfinex","BTCUSD",1680478594559,0.16874257,28147.0,28145.0,0.3746]
["bitfinex","BTCUSD",1680478594785,0.16874257,28147.0,28146.0,0.053293]
["bitfinex","BTCUSD",1680478595242,0.16895257,28150.0,28146.0,1.05894284]
["bitfinex","BTCUSD",1680478595461,0.00021,28152.0,28150.0,0.43871441]
["bitfinex","BTCUSD",1680478595674,0.16874257,28153.0,28150.0,0.58068928]
["bitfinex","BTCUSD",1680478595675,0.16895257,28153.0,28150.0,0.58068928]
["bitfinex","BTCUSD",1680478595891,0.16895257,28153.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478596326,0.002,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478596946,0.16874257,28153.0,28151.0,0.0861225]
["bitfinex","BTCUSD",1680478597151,0.16874257,28153.0,28152.0,0.81367497]
["bitfinex","BTCUSD",1680478597360,0.16874257,28153.0,28152.0,0.43907497]
["bitfinex","BTCUSD",1680478597590,0.17074257,28153.0,28152.0,0.52787697]
["bitfinex","BTCUSD",1680478597798,0.16874257,28153.0,28152.0,0.52787697]
["bitfinex","BTCUSD",1680478598017,0.16974257,28153.0,28152.0,0.56936142]
["bitfinex","BTCUSD",1680478598229,0.16874257,28153.0,28152.0,0.55736142]
["bitfinex","BTCUSD",1680478598448,0.16974257,28153.0,28152.0,0.56936142]
["bitfinex","BTCUSD",1680478599556,0.16974257,28153.0,28152.0,0.94396142]
["bitfinex","BTCUSD",1680478601911,0.16874257,28147.0,28143.0,0.017765]
["bitfinex","BTCUSD",1680478602184,0.0841,28145.0,28139.0,0.10233143]
["bitfinex","BTCUSD",1680478602423,0.16874257,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680478602675,0.0841,28145.0,28143.0,0.35497497]
["bitfinex","BTCUSD",1680478602676,0.00021,28145.0,28143.0,0.35497497]
["bitfinex","BTCUSD",1680478602864,0.00021,28151.0,28146.0,0.03125743]
["bitfinex","BTCUSD",1680478603067,0.00021,28151.0,28147.0,0.62129484]
["bitfinex","BTCUSD",1680478603274,0.00021,28151.0,28149.0,0.053287]
["bitfinex","BTCUSD",1680478603476,0.00021,28151.0,28149.0,0.19526187]
["bitfinex","BTCUSD",1680478603688,0.00021,28151.0,28149.0,0.103287]
["bitfinex","BTCUSD",1680478603888,0.00221,28151.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478604059,0.16895257,28152.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478604289,0.001,28151.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478604490,0.16895257,28152.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478604840,0.004,28151.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478605067,0.00085661,28151.0,28150.0,0.90178297]
["bitfinex","BTCUSD",1680478605269,0.00085661,28151.0,28150.0,0.81838297]
["bitfinex","BTCUSD",1680478606077,0.16874257,28152.0,28150.0,0.12011815]
["bitfinex","BTCUSD",1680478606364,0.16874257,28152.0,28150.0,0.04907115]
["bitfinex","BTCUSD",1680478606579,0.16874257,28152.0,28150.0,0.05907115]
["bitfinex","BTCUSD",1680478606798,0.16874257,28152.0,28150.0,0.04907115]
["bitfinex","BTCUSD",1680478607017,0.16974257,28152.0,28150.0,0.06107115]
["bitfinex","BTCUSD",1680478607239,0.166364,28152.0,28151.0,0.03351126]
["bitfinex","BTCUSD",1680478607458,0.166364,28152.0,28151.0,0.08679426]
["bitfinex","BTCUSD",1680478608345,0.165364,28152.0,28151.0,0.08679426]
["bitfinex","BTCUSD",1680478609895,0.166364,28152.0,28151.0,0.09179426]
["bitfinex","BTCUSD",1680478610878,0.166364,28152.0,28149.0,0.071108]
["bitfinex","BTCUSD",1680478610879,0.53797537,28152.0,28149.0,0.071108]
["bitfinex","BTCUSD",1680478611120,0.165364,28141.0,28138.0,0.035538]
["bitfinex","BTCUSD",1680478611421,0.165364,28141.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478611677,0.165364,28141.0,28139.0,0.017948]
["bitfinex","BTCUSD",1680478611955,0.165364,28141.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478612435,0.165364,28141.0,28139.0,0.37274297]
["bitfinex","BTCUSD",1680478612649,0.165364,28141.0,28140.0,0.05]
["bitfinex","BTCUSD",1680478612873,0.165364,28141.0,28140.0,0.103304]
["bitfinex","BTCUSD",1680478613108,0.165364,28141.0,28140.0,0.1391395]
["bitfinex","BTCUSD",1680478613351,0.168364,28141.0,28140.0,0.1391395]
["bitfinex","BTCUSD",1680478613585,0.165364,28141.0,28140.0,0.1391395]
["bitfinex","BTCUSD",1680478613811,0.166364,28141.0,28140.0,0.1451395]
["bitfinex","BTCUSD",1680478616212,0.166364,28141.0,28140.0,0.0951395]
["bitfinex","BTCUSD",1680478619127,0.166364,28141.0,28140.0,0.13120652]
["bitfinex","BTCUSD",1680478620893,0.166364,28141.0,28140.0,0.07790252]
["bitfinex","BTCUSD",1680478621337,0.221892,28141.0,28140.0,0.07790252]
["bitfinex","BTCUSD",1680478621592,0.71156697,28141.0,28140.0,0.07790252]
["bitfinex","BTCUSD",1680478622246,0.71156697,28141.0,28140.0,0.0418355]
["bitfinex","BTCUSD",1680478622470,0.71077697,28141.0,28140.0,0.0358355]
["bitfinex","BTCUSD",1680478622693,0.73277697,28141.0,28140.0,0.0368355]
["bitfinex","BTCUSD",1680478624296,0.73277697,28141.0,28140.0,0.0752907]
["bitfinex","BTCUSD",1680478625199,0.73277697,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478626262,0.59807697,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478633215,0.59807697,28141.0,28140.0,0.0752907]
["bitfinex","BTCUSD",1680478633644,0.59807697,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478635105,0.187574,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478636855,0.187364,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478637299,0.187574,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478639681,0.54254897,28141.0,28140.0,0.0930587]
["bitfinex","BTCUSD",1680478639905,0.79490237,28141.0,28140.0,0.0752907]
["bitfinex","BTCUSD",1680478640134,1.16941237,28141.0,28140.0,0.0752907]
["bitfinex","BTCUSD",1680478640347,0.1652745,28133.0,28132.0,0.071092]
["bitfinex","BTCUSD",1680478640569,0.1652745,28133.0,28132.0,0.124411]
["bitfinex","BTCUSD",1680478640797,0.1652745,28133.0,28132.0,0.124471]
["bitfinex","BTCUSD",1680478641026,0.1652745,28133.0,28132.0,0.16332343]
["bitfinex","BTCUSD",1680478642462,0.1682745,28133.0,28132.0,0.17032343]
["bitfinex","BTCUSD",1680478643120,0.1652745,28133.0,28132.0,0.16332343]
["bitfinex","BTCUSD",1680478643331,0.1662745,28133.0,28132.0,0.17032343]
["bitfinex","BTCUSD",1680478643795,0.1652745,28133.0,28132.0,0.16332343]
["bitfinex","BTCUSD",1680478644055,0.1802745,28133.0,28132.0,0.16432343]
["bitfinex","BTCUSD",1680478644302,0.1802745,28133.0,28132.0,0.16424954]
["bitfinex","BTCUSD",1680478648021,0.17638326,28133.0,28132.0,0.16424954]
["bitfinex","BTCUSD",1680478649095,0.17251981,28133.0,28132.0,0.16424954]
["bitfinex","BTCUSD",1680478649329,0.015,28133.0,28132.0,0.51922451]
["bitfinex","BTCUSD",1680478649539,0.015,28133.0,28132.0,0.5870096]
["bitfinex","BTCUSD",1680478649713,0.015,28133.0,28132.0,0.67127436]
["bitfinex","BTCUSD",1680478650171,0.01116415,28133.0,28132.0,0.67127436]
["bitfinex","BTCUSD",1680478650396,0.01116415,28133.0,28132.0,0.65348927]
["bitfinex","BTCUSD",1680478650623,0.01116415,28133.0,28132.0,1.13568927]
["bitfinex","BTCUSD",1680478650849,0.00021,28140.0,28133.0,0.05]
["bitfinex","BTCUSD",1680478651071,0.00021,28140.0,28135.0,0.124398]
["bitfinex","BTCUSD",1680478651290,0.15751981,28137.0,28135.0,0.26637287]
["bitfinex","BTCUSD",1680478651506,0.15772981,28137.0,28135.0,0.124398]
["bitfinex","BTCUSD",1680478651718,0.15751981,28137.0,28135.0,0.124398]
["bitfinex","BTCUSD",1680478651943,0.00021,28138.0,28136.0,0.72957497]
["bitfinex","BTCUSD",1680478651944,6e-05,28138.0,28136.0,0.72957497]
["bitfinex","BTCUSD",1680478652209,0.15851981,28140.0,28138.0,0.05]
["bitfinex","BTCUSD",1680478652412,0.15751981,28140.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478652902,0.15751981,28140.0,28139.0,0.302069]
["bitfinex","BTCUSD",1680478653795,0.15751981,28140.0,28139.0,0.65704397]
["bitfinex","BTCUSD",1680478654438,0.15751981,28140.0,28139.0,1.03164397]
["bitfinex","BTCUSD",1680478654663,0.15751981,28140.0,28139.0,1.16634397]
["bitfinex","BTCUSD",1680478655103,0.15751981,28140.0,28139.0,1.18634397]
["bitfinex","BTCUSD",1680478655549,0.15751981,28140.0,28139.0,1.16634397]
["bitfinex","BTCUSD",1680478655766,0.15751981,28140.0,28139.0,1.18634397]
["bitfinex","BTCUSD",1680478655975,0.15751981,28140.0,28139.0,1.27060873]
["bitfinex","BTCUSD",1680478656206,0.15772981,28143.0,28141.0,0.3746]
["bitfinex","BTCUSD",1680478656448,0.15751981,28143.0,28142.0,0.124369]
["bitfinex","BTCUSD",1680478657144,0.15751981,28143.0,28142.0,0.174369]
["bitfinex","BTCUSD",1680478657617,0.15751981,28143.0,28142.0,0.124369]
["bitfinex","BTCUSD",1680478657818,0.15751981,28143.0,28142.0,0.151369]
["bitfinex","BTCUSD",1680478659998,0.15751981,28143.0,28142.0,0.47934397]
["bitfinex","BTCUSD",1680478660199,0.15751981,28143.0,28142.0,0.50734397]
["bitfinex","BTCUSD",1680478661419,0.25,28152.0,28142.0,0.50734397]
["bitfinex","BTCUSD",1680478661420,0.00021,28146.0,28144.0,0.5093]
["bitfinex","BTCUSD",1680478661621,0.15751981,28151.0,28145.0,1.85769053]
["bitfinex","BTCUSD",1680478661835,0.15772981,28151.0,28147.0,0.3746]
["bitfinex","BTCUSD",1680478662082,0.15772981,28151.0,28148.0,0.62129084]
["bitfinex","BTCUSD",1680478662305,0.15772981,28151.0,28148.0,0.99589084]
["bitfinex","BTCUSD",1680478662490,0.15772981,28151.0,28148.0,0.85391597]
["bitfinex","BTCUSD",1680478663368,0.15772981,28151.0,28148.0,0.47931597]
["bitfinex","BTCUSD",1680478663600,0.15772981,28151.0,28148.0,0.50731597]
["bitfinex","BTCUSD",1680478663817,0.15772981,28151.0,28148.0,0.124341]
["bitfinex","BTCUSD",1680478664027,0.15772981,28151.0,28148.0,0.152341]
["bitfinex","BTCUSD",1680478664245,0.15772981,28151.0,28149.0,0.03734389]
["bitfinex","BTCUSD",1680478664460,0.15772981,28151.0,28150.0,0.053284]
["bitfinex","BTCUSD",1680478666292,0.15772981,28151.0,28150.0,0.054284]
["bitfinex","BTCUSD",1680478667149,0.15772981,28151.0,28150.0,0.053284]
["bitfinex","BTCUSD",1680478667351,0.15772981,28151.0,28150.0,0.067284]
["bitfinex","BTCUSD",1680478669219,0.15751981,28151.0,28150.0,0.067284]
["bitfinex","BTCUSD",1680478673315,0.15751981,28151.0,28150.0,0.062284]
["bitfinex","BTCUSD",1680478673776,0.21296981,28151.0,28150.0,0.062284]
["bitfinex","BTCUSD",1680478673990,0.15751981,28151.0,28150.0,0.062284]
["bitfinex","BTCUSD",1680478674200,0.15751981,28151.0,28150.0,0.048284]
["bitfinex","BTCUSD",1680478677210,0.15751981,28151.0,28149.0,0.03734389]
["bitfinex","BTCUSD",1680478677425,0.15751981,28151.0,28150.0,0.053284]
["bitfinex","BTCUSD",1680478679154,0.15751981,28151.0,28150.0,0.08232665]
["bitfinex","BTCUSD",1680478680502,0.21031281,28151.0,28150.0,0.08232665]
["bitfinex","BTCUSD",1680478681822,0.15751981,28151.0,28150.0,0.08232665]
["bitfinex","BTCUSD",1680478683209,0.15751981,28151.0,28150.0,0.07732665]
["bitfinex","BTCUSD",1680478684890,0.15751981,28151.0,28150.0,0.08432665]
["bitfinex","BTCUSD",1680478685777,0.15751981,28151.0,28150.0,0.07732665]
["bitfinex","BTCUSD",1680478685963,0.15751981,28151.0,28150.0,0.09132665]
["bitfinex","BTCUSD",1680478686176,0.15751981,28151.0,28150.0,0.07732665]
["bitfinex","BTCUSD",1680478686401,0.15751981,28151.0,28150.0,0.05908765]
["bitfinex","BTCUSD",1680478686876,0.15751981,28151.0,28150.0,0.04508765]
["bitfinex","BTCUSD",1680478687105,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478687770,0.15751981,28151.0,28150.0,0.07932224]
["bitfinex","BTCUSD",1680478688690,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478688911,0.15751981,28151.0,28150.0,0.07932224]
["bitfinex","BTCUSD",1680478689132,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478689351,0.15751981,28151.0,28150.0,0.08632224]
["bitfinex","BTCUSD",1680478691835,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478691965,0.15751981,28151.0,28150.0,0.07932224]
["bitfinex","BTCUSD",1680478692597,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478692811,0.15751981,28151.0,28150.0,0.07332224]
["bitfinex","BTCUSD",1680478693275,0.15751981,28151.0,28150.0,0.07232224]
["bitfinex","BTCUSD",1680478694322,0.64835878,28151.0,28150.0,0.02723459]
["bitfinex","BTCUSD",1680478694552,0.69835878,28151.0,28150.0,0.02723459]
["bitfinex","BTCUSD",1680478694976,0.69835878,28151.0,28150.0,0.02823459]
["bitfinex","BTCUSD",1680478695201,0.69835878,28151.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680478695422,0.18738,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680478696541,0.18738,28150.0,28149.0,0.002]
["bitfinex","BTCUSD",1680478697387,0.18738,28150.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478697603,0.139344,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478698655,0.139344,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478700178,0.139344,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478700830,0.139344,28149.0,28148.0,0.018762]
["bitfinex","BTCUSD",1680478703478,0.139344,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478704338,0.0841,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478704971,0.138048,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478705176,0.138048,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478706254,0.138048,28149.0,28148.0,0.018762]
["bitfinex","BTCUSD",1680478706460,0.138048,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478706663,0.138048,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478706874,0.138048,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478707095,0.138048,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478707300,0.138048,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478707506,0.138048,28149.0,28148.0,0.019762]
["bitfinex","BTCUSD",1680478708980,0.138048,28149.0,28148.0,0.017762]
["bitfinex","BTCUSD",1680478709201,0.138048,28149.0,28148.0,0.04730858]
["bitfinex","BTCUSD",1680478709542,0.138048,28149.0,28148.0,0.02754658]
["bitfinex","BTCUSD",1680478709755,0.54302297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478710396,0.54302297,28149.0,28148.0,0.02754658]
["bitfinex","BTCUSD",1680478710624,0.54302297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478711125,0.54311297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478711344,0.49323297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478711543,0.49302297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478712938,0.49302297,28149.0,28148.0,0.02754658]
["bitfinex","BTCUSD",1680478713156,0.49302297,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478713581,1.00009812,28149.0,28148.0,0.02954658]
["bitfinex","BTCUSD",1680478714240,1.00009812,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478714621,1.00030812,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478716690,2.27871763,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478716913,1.00030812,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478718481,2.27872511,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478718779,2.57872511,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478718996,2.97118711,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478719220,3.32639535,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680478719662,2.97097711,28149.0,28148.0,0.00190307]
["bitfinex","BTCUSD",1680478720746,2.95321511,28149.0,28148.0,0.00190307]
["bitfinex","BTCUSD",1680478721399,2.96171511,28149.0,28148.0,0.00190307]
["bitfinex","BTCUSD",1680478722830,2.97947711,28149.0,28148.0,0.00190307]
["bitfinex","BTCUSD",1680478723043,3.31692335,28149.0,28148.0,0.00190307]
["bitfinex","BTCUSD",1680478723252,0.05,28146.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680478723472,0.0838,28143.0,28137.0,0.03630305]
["bitfinex","BTCUSD",1680478723691,0.15751981,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680478723927,0.21115281,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680478724360,0.15772981,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680478724778,0.17572981,28142.0,28141.0,0.019767]
["bitfinex","BTCUSD",1680478725209,0.17551981,28142.0,28141.0,0.019767]
["bitfinex","BTCUSD",1680478725621,0.17572981,28142.0,28141.0,0.069767]
["bitfinex","BTCUSD",1680478725845,0.15751981,28142.0,28141.0,0.067767]
["bitfinex","BTCUSD",1680478726067,0.17351981,28142.0,28141.0,0.069767]
["bitfinex","BTCUSD",1680478726297,0.15751981,28142.0,28141.0,0.067767]
["bitfinex","BTCUSD",1680478726531,0.15851981,28142.0,28141.0,0.077767]
["bitfinex","BTCUSD",1680478726752,0.15751981,28142.0,28141.0,0.067767]
["bitfinex","BTCUSD",1680478726966,0.15851981,28142.0,28141.0,0.077767]
["bitfinex","BTCUSD",1680478731443,0.15851981,28142.0,28141.0,0.027767]
["bitfinex","BTCUSD",1680478731661,0.15851981,28142.0,28141.0,0.077767]
["bitfinex","BTCUSD",1680478731871,0.15851981,28142.0,28141.0,0.80734197]
["bitfinex","BTCUSD",1680478732086,0.15851981,28142.0,28141.0,0.89094197]
["bitfinex","BTCUSD",1680478732304,0.001,28142.0,28141.0,1.20815069]
["bitfinex","BTCUSD",1680478732514,0.001,28142.0,28141.0,1.68431825]
["bitfinex","BTCUSD",1680478732738,0.001,28142.0,28141.0,1.33481825]
["bitfinex","BTCUSD",1680478732928,0.001,28142.0,28141.0,1.63481825]
["bitfinex","BTCUSD",1680478733131,0.15751981,28145.0,28142.0,0.05]
["bitfinex","BTCUSD",1680478733276,0.15751981,28145.0,28144.0,0.124359]
["bitfinex","BTCUSD",1680478733503,0.15751981,28145.0,28144.0,0.174359]
["bitfinex","BTCUSD",1680478733707,0.15751981,28145.0,28144.0,0.124359]
["bitfinex","BTCUSD",1680478734163,0.15751981,28145.0,28144.0,0.174359]
["bitfinex","BTCUSD",1680478734589,0.15751981,28145.0,28144.0,0.124359]
["bitfinex","BTCUSD",1680478734816,0.16451981,28145.0,28144.0,0.125359]
["bitfinex","BTCUSD",1680478736197,0.16451981,28145.0,28144.0,0.175359]
["bitfinex","BTCUSD",1680478738154,0.16451981,28145.0,28144.0,0.125359]
["bitfinex","BTCUSD",1680478739238,0.16205308,28145.0,28144.0,0.15002627]
["bitfinex","BTCUSD",1680478740330,0.15960006,28145.0,28144.0,0.15002627]
["bitfinex","BTCUSD",1680478741196,0.15716067,28145.0,28144.0,0.15002627]
["bitfinex","BTCUSD",1680478741653,0.15716067,28145.0,28144.0,1.04720124]
["bitfinex","BTCUSD",1680478741870,0.15716067,28145.0,28144.0,1.13165552]
["bitfinex","BTCUSD",1680478742085,0.15716067,28145.0,28144.0,1.04785552]
["bitfinex","BTCUSD",1680478742298,0.15474818,28145.0,28144.0,0.67325552]
["bitfinex","BTCUSD",1680478742517,0.14774818,28145.0,28144.0,0.67225552]
["bitfinex","BTCUSD",1680478742956,0.14774818,28145.0,28144.0,1.04685552]
["bitfinex","BTCUSD",1680478743179,0.14536038,28145.0,28144.0,1.04685552]
["bitfinex","BTCUSD",1680478743406,0.00021,28148.0,28144.0,1.29572319]
["bitfinex","BTCUSD",1680478743407,0.14557038,28148.0,28144.0,1.29572319]
["bitfinex","BTCUSD",1680478743635,0.001,28145.0,28144.0,1.64585889]
["bitfinex","BTCUSD",1680478743853,0.001,28145.0,28144.0,1.89610365]
["bitfinex","BTCUSD",1680478744076,0.001,28145.0,28144.0,2.16032974]
["bitfinex","BTCUSD",1680478744303,0.14536038,28148.0,28146.0,0.3746]
["bitfinex","BTCUSD",1680478744587,0.14636038,28148.0,28147.0,0.633045]
["bitfinex","BTCUSD",1680478744798,0.14536038,28148.0,28147.0,0.98801997]
["bitfinex","BTCUSD",1680478745225,0.14300849,28148.0,28147.0,0.96153888]
["bitfinex","BTCUSD",1680478745447,0.14300849,28148.0,28147.0,0.96353888]
["bitfinex","BTCUSD",1680478746100,0.14038919,28148.0,28147.0,0.96353888]
["bitfinex","BTCUSD",1680478747113,0.13779349,28148.0,28147.0,0.96353888]
["bitfinex","BTCUSD",1680478748045,0.00051,28152.0,28148.0,0.05]
["bitfinex","BTCUSD",1680478748232,0.00051,28155.0,28149.0,0.053286]
["bitfinex","BTCUSD",1680478748440,0.00051,28155.0,28150.0,0.14197487]
["bitfinex","BTCUSD",1680478748654,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478748863,0.052289,28155.0,28151.0,0.19525787]
["bitfinex","BTCUSD",1680478749092,0.052289,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478749709,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478749923,0.004,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478750133,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478750347,0.00651,28155.0,28151.0,0.055283]
["bitfinex","BTCUSD",1680478750555,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478750762,0.006,28152.0,28151.0,0.054283]
["bitfinex","BTCUSD",1680478751213,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478752278,0.00451,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478752477,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478752722,0.00051,28155.0,28151.0,0.054283]
["bitfinex","BTCUSD",1680478752723,0.00651,28155.0,28151.0,0.054283]
["bitfinex","BTCUSD",1680478753368,0.00651,28155.0,28151.0,0.19625787]
["bitfinex","BTCUSD",1680478753583,0.00651,28155.0,28151.0,0.054283]
["bitfinex","BTCUSD",1680478754012,0.00051,28155.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680478754243,0.052607,28155.0,28151.0,0.069283]
["bitfinex","BTCUSD",1680478754636,0.00151,28155.0,28152.0,0.35497497]
["bitfinex","BTCUSD",1680478754886,0.001,28155.0,28153.0,0.12432]
["bitfinex","BTCUSD",1680478755104,0.00051,28156.0,28153.0,0.12432]
["bitfinex","BTCUSD",1680478756189,0.00051,28156.0,28153.0,0.05528]
["bitfinex","BTCUSD",1680478756398,0.00051,28156.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680478756870,0.00051,28156.0,28153.0,0.05528]
["bitfinex","BTCUSD",1680478757063,0.00051,28156.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680478757971,0.00651,28156.0,28153.0,0.05428]
["bitfinex","BTCUSD",1680478758185,0.050247,28155.0,28153.0,0.40925497]
["bitfinex","BTCUSD",1680478758410,0.00651,28156.0,28153.0,0.40925497]
["bitfinex","BTCUSD",1680478758411,0.006,28156.0,28153.0,0.40925497]
["bitfinex","BTCUSD",1680478758643,0.00051,28157.0,28153.0,0.40825497]
["bitfinex","BTCUSD",1680478758866,0.004,28156.0,28154.0,0.72957497]
["bitfinex","BTCUSD",1680478759097,0.0246,28159.0,28155.0,0.49891]
["bitfinex","BTCUSD",1680478759330,0.0246,28159.0,28156.0,0.35497497]
["bitfinex","BTCUSD",1680478759565,0.0246,28159.0,28157.0,0.053272]
["bitfinex","BTCUSD",1680478761038,0.0306,28159.0,28157.0,0.053272]
["bitfinex","BTCUSD",1680478761257,0.0246,28159.0,28157.0,0.053272]
["bitfinex","BTCUSD",1680478761473,0.0466,28159.0,28157.0,0.054272]
["bitfinex","BTCUSD",1680478762990,0.04609,28159.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680478763210,0.04609,28159.0,28157.0,0.053272]
["bitfinex","BTCUSD",1680478765518,0.04609,28159.0,28157.0,0.78284697]
["bitfinex","BTCUSD",1680478765716,0.04609,28159.0,28158.0,0.72957497]
["bitfinex","BTCUSD",1680478765918,0.04609,28159.0,28158.0,0.81835797]
["bitfinex","BTCUSD",1680478766730,0.02409,28159.0,28158.0,0.81835797]
["bitfinex","BTCUSD",1680478767006,0.02709,28159.0,28158.0,0.81835797]
["bitfinex","BTCUSD",1680478767214,0.02409,28159.0,28158.0,0.81835797]
["bitfinex","BTCUSD",1680478767471,0.02409,28159.0,28158.0,1.16225343]
["bitfinex","BTCUSD",1680478767472,0.02709,28159.0,28158.0,1.16225343]
["bitfinex","BTCUSD",1680478767704,0.02409,28159.0,28158.0,1.26363852]
["bitfinex","BTCUSD",1680478767921,0.02709,28159.0,28158.0,1.26363852]
["bitfinex","BTCUSD",1680478768144,0.02409,28159.0,28158.0,1.26363852]
["bitfinex","BTCUSD",1680478768362,0.02609,28159.0,28158.0,1.27963852]
["bitfinex","BTCUSD",1680478768581,0.02609,28159.0,28158.0,1.75719852]
["bitfinex","BTCUSD",1680478768794,0.02609,28159.0,28158.0,1.57981852]
["bitfinex","BTCUSD",1680478769017,0.02609,28159.0,28158.0,1.47843343]
["bitfinex","BTCUSD",1680478769244,0.0217147,28159.0,28158.0,1.150611]
["bitfinex","BTCUSD",1680478769470,0.0237147,28159.0,28158.0,1.166611]
["bitfinex","BTCUSD",1680478769678,0.0217147,28159.0,28158.0,1.142111]
["bitfinex","BTCUSD",1680478769899,0.0237147,28159.0,28158.0,0.42853603]
["bitfinex","BTCUSD",1680478770314,0.01964222,28159.0,28158.0,0.41253603]
["bitfinex","BTCUSD",1680478770540,0.02164222,28159.0,28158.0,0.42853603]
["bitfinex","BTCUSD",1680478770765,0.01964222,28159.0,28158.0,1.142111]
["bitfinex","BTCUSD",1680478771002,0.02164222,28159.0,28158.0,0.858111]
["bitfinex","BTCUSD",1680478771227,0.01757533,28159.0,28158.0,0.842111]
["bitfinex","BTCUSD",1680478772216,0.016263,28159.0,28158.0,0.853111]
["bitfinex","BTCUSD",1680478772851,0.015263,28159.0,28158.0,0.842111]
["bitfinex","BTCUSD",1680478773070,0.016263,28159.0,28158.0,0.853111]
["bitfinex","BTCUSD",1680478773281,0.01396512,28159.0,28158.0,0.853111]
["bitfinex","BTCUSD",1680478774154,0.0116816,28159.0,28158.0,0.853111]
["bitfinex","BTCUSD",1680478775267,0.00941235,28159.0,28158.0,0.73515237]
["bitfinex","BTCUSD",1680478775476,0.00941235,28159.0,28158.0,0.80617937]
["bitfinex","BTCUSD",1680478775903,0.00941235,28159.0,28158.0,0.89877937]
["bitfinex","BTCUSD",1680478776330,0.00630574,28159.0,28158.0,0.88777937]
["bitfinex","BTCUSD",1680478776564,0.00730574,28159.0,28158.0,0.89877937]
["bitfinex","BTCUSD",1680478777229,0.00520592,28159.0,28158.0,0.80617937]
["bitfinex","BTCUSD",1680478778123,0.00520592,28159.0,28158.0,0.47745045]
["bitfinex","BTCUSD",1680478778338,0.00520592,28159.0,28158.0,0.85205045]
["bitfinex","BTCUSD",1680478778545,0.00520592,28159.0,28158.0,0.86055045]
["bitfinex","BTCUSD",1680478779232,0.0032527,28159.0,28158.0,0.86055045]
["bitfinex","BTCUSD",1680478780175,0.00131168,28159.0,28158.0,0.86055045]
["bitfinex","BTCUSD",1680478781077,0.00131168,28159.0,28158.0,1.48488497]
["bitfinex","BTCUSD",1680478781315,0.02409,28162.0,28161.0,0.676435]
["bitfinex","BTCUSD",1680478781518,0.02409,28162.0,28161.0,1.03990997]
["bitfinex","BTCUSD",1680478782384,0.02238551,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478782603,0.02338551,28162.0,28161.0,1.38395491]
["bitfinex","BTCUSD",1680478782810,0.02338551,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478782811,0.02238551,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478783059,0.02238551,28162.0,28161.0,1.38395491]
["bitfinex","BTCUSD",1680478783270,0.02166838,28162.0,28161.0,1.38395491]
["bitfinex","BTCUSD",1680478784138,0.02066838,28162.0,28161.0,1.38395491]
["bitfinex","BTCUSD",1680478784373,0.01896079,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478784582,0.01996079,28162.0,28161.0,1.37995491]
["bitfinex","BTCUSD",1680478785010,0.01896079,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478785234,0.01805042,28162.0,28161.0,1.37295491]
["bitfinex","BTCUSD",1680478785444,0.01705042,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478785712,0.01805042,28162.0,28161.0,1.37995491]
["bitfinex","BTCUSD",1680478785930,0.01205042,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478786115,0.01015199,28162.0,28161.0,1.35695491]
["bitfinex","BTCUSD",1680478786771,0.01115199,28162.0,28161.0,1.37295491]
["bitfinex","BTCUSD",1680478787220,0.3746,28160.0,28154.0,0.01778509]
["bitfinex","BTCUSD",1680478787445,0.44390542,28157.0,28150.0,0.08450585]
["bitfinex","BTCUSD",1680478787672,0.2,28154.0,28149.0,0.00012]
["bitfinex","BTCUSD",1680478787899,0.1676,28150.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478788127,0.373229,28152.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478788128,0.1682,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478788347,0.220625,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478788797,0.57568997,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478789037,0.89580997,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478789247,1.24580997,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478789755,0.102935,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478789960,0.052935,28148.0,28147.0,0.02409]
["bitfinex","BTCUSD",1680478790172,0.052425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478790387,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478790605,0.072425,28148.0,28147.0,0.04245039]
["bitfinex","BTCUSD",1680478790854,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478791064,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478791281,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478791496,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478791932,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478792791,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478793005,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478793219,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478793472,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478793681,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478793899,0.047425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478794121,0.074425,28148.0,28147.0,0.04145039]
["bitfinex","BTCUSD",1680478794550,0.047425,28148.0,28147.0,0.01736039]
["bitfinex","BTCUSD",1680478794779,0.074425,28148.0,28147.0,0.01736039]
["bitfinex","BTCUSD",1680478795203,0.074425,28148.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680478795431,0.074425,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680478795432,0.027,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680478795644,0.053552,28148.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680478795975,0.0838,28149.0,28145.0,0.017765]
["bitfinex","BTCUSD",1680478796168,0.081731,28148.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478796429,0.056023,28147.0,28145.0,0.01817348]
["bitfinex","BTCUSD",1680478796863,0.027,28148.0,28145.0,0.01817348]
["bitfinex","BTCUSD",1680478797095,0.053633,28147.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478797514,0.053633,28147.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478797746,0.052585,28148.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478798518,0.027,28147.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478798765,0.05,28148.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478798993,0.027,28148.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478804124,0.1105,28148.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478805441,0.052096,28147.0,28145.0,0.03575848]
["bitfinex","BTCUSD",1680478806555,0.052096,28147.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478806790,0.052283,28147.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478808572,0.050181,28146.0,28145.0,0.01817348]
["bitfinex","BTCUSD",1680478808854,0.077181,28146.0,28145.0,0.01817348]
["bitfinex","BTCUSD",1680478809062,0.077181,28146.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478809278,0.077181,28146.0,28145.0,0.01817348]
["bitfinex","BTCUSD",1680478809721,0.077181,28146.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478809722,0.161281,28146.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478809938,0.295381,28146.0,28145.0,0.01799348]
["bitfinex","BTCUSD",1680478810176,0.295381,28146.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680478810415,0.295381,28146.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680478810416,0.1682,28144.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680478810655,0.135211,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680478811335,0.49018597,28143.0,28141.0,0.02196]
["bitfinex","BTCUSD",1680478811570,0.271268,28142.0,28141.0,0.0219]
["bitfinex","BTCUSD",1680478811790,0.62624297,28142.0,28141.0,0.0219]
["bitfinex","BTCUSD",1680478812450,0.62624297,28142.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680478812451,0.2,28141.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680478812692,0.2,28141.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478812693,0.05,28139.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478812929,0.2182,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478813151,0.62891997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478813811,0.67368997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478814505,0.62891997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478814720,0.65591997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478815411,0.62891997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478815858,0.62942997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478816079,0.89719997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478816306,0.92419997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478816533,0.89719997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478816776,0.92419997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478817003,1.06113159,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478817222,0.92368997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478817440,0.89719997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478817673,0.90642997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478818134,0.87942997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478818349,0.90642997,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478819036,0.551455,28137.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680478819261,0.524455,28137.0,28129.0,0.39668]
["bitfinex","BTCUSD",1680478819497,0.0841,28133.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680478819725,0.0841,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478819726,0.135189,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478819944,0.052768,28132.0,28131.0,0.067773]
["bitfinex","BTCUSD",1680478820168,0.052768,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478820626,0.1111,28133.0,28131.0,0.42274797]
["bitfinex","BTCUSD",1680478820627,0.0841,28133.0,28131.0,0.42274797]
["bitfinex","BTCUSD",1680478820863,0.00051,28135.0,28132.0,0.40497497]
["bitfinex","BTCUSD",1680478821089,0.08461,28136.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680478821302,0.053543,28135.0,28134.0,0.87154984]
["bitfinex","BTCUSD",1680478821529,0.40958929,28139.0,28135.0,0.05]
["bitfinex","BTCUSD",1680478821530,0.00051,28137.0,28135.0,0.05]
["bitfinex","BTCUSD",1680478821747,0.0841,28139.0,28136.0,0.124394]
["bitfinex","BTCUSD",1680478822186,0.00051,28140.0,28136.0,0.124394]
["bitfinex","BTCUSD",1680478822187,0.00051,28140.0,28137.0,0.87154984]
["bitfinex","BTCUSD",1680478822415,0.00051,28141.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478822637,0.00051,28142.0,28138.0,0.19528287]
["bitfinex","BTCUSD",1680478822862,0.2849,28144.0,28138.0,0.19528287]
["bitfinex","BTCUSD",1680478822863,0.025,28139.0,28138.0,0.19528287]
["bitfinex","BTCUSD",1680478823095,0.025,28139.0,28138.0,0.78288297]
["bitfinex","BTCUSD",1680478823334,0.00051,28142.0,28139.0,0.05]
["bitfinex","BTCUSD",1680478823558,0.005,28140.0,28139.0,0.071075]
["bitfinex","BTCUSD",1680478823772,0.00051,28143.0,28139.0,0.088843]
["bitfinex","BTCUSD",1680478823987,0.00051,28143.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478823988,0.053995,28143.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478825081,0.00029202,28142.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478825323,0.018,28140.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478825548,0.00029202,28142.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478825549,0.00029202,28142.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478825770,0.08439202,28142.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478825995,0.050092,28141.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478826213,0.050092,28141.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478826408,0.050092,28141.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478826548,0.050092,28141.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478826979,0.050092,28141.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478827785,0.077092,28141.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478828118,0.055905,28140.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478828460,0.07915,28141.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478828671,0.051256,28140.0,28139.0,0.12438]
["bitfinex","BTCUSD",1680478828879,0.078599,28141.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478829097,0.08461,28142.0,28139.0,0.12538]
["bitfinex","BTCUSD",1680478829098,0.050563,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478829315,0.027,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478829805,0.00051,28143.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478830027,0.027,28141.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478830468,0.050824,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478830689,0.050824,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478830883,0.050824,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478831130,0.027,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478831552,0.00051,28143.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478831775,0.027,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478831998,0.00051,28142.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680478832239,0.1111,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680478832457,0.1111,28140.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680478832458,0.54330097,28140.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680478832679,0.43907497,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680478832900,0.49274597,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680478833124,0.57684597,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680478833557,0.57684597,28140.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478833786,0.0841,28138.0,28134.0,0.035543]
["bitfinex","BTCUSD",1680478834016,0.135567,28137.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478834252,0.189449,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478834478,0.050034,28135.0,28133.0,0.017952]
["bitfinex","BTCUSD",1680478834730,0.050034,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680478834975,0.050034,28135.0,28133.0,0.017952]
["bitfinex","BTCUSD",1680478835211,0.050034,28135.0,28133.0,0.00118]
["bitfinex","BTCUSD",1680478835443,0.050034,28135.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478835671,0.050034,28135.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478836137,0.04907101,28135.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478836586,0.0841,28133.0,28129.0,0.057629]
["bitfinex","BTCUSD",1680478836810,0.0841,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478837038,0.05028,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478837374,0.054491,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478837603,0.081491,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478837784,0.050834,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478837976,0.027,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478838182,0.051787,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478838423,0.07998,28133.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478838626,0.049513,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478839429,0.049513,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478839644,0.027,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478839856,0.078206,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478840076,0.027,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478844318,0.02402549,28132.0,28131.0,0.04851809]
["bitfinex","BTCUSD",1680478845117,0.02106242,28132.0,28131.0,0.04851809]
["bitfinex","BTCUSD",1680478846211,0.01811075,28132.0,28131.0,0.04851809]
["bitfinex","BTCUSD",1680478847305,0.01517043,28132.0,28131.0,0.04851809]
["bitfinex","BTCUSD",1680478848208,0.01224142,28132.0,28131.0,0.04851809]
["bitfinex","BTCUSD",1680478848648,0.01224142,28132.0,28131.0,0.09851809]
["bitfinex","BTCUSD",1680478849320,0.00932367,28132.0,28131.0,0.09851809]
["bitfinex","BTCUSD",1680478849548,0.20051,28137.0,28131.0,0.09751809]
["bitfinex","BTCUSD",1680478849775,0.20051,28137.0,28132.0,0.14197487]
["bitfinex","BTCUSD",1680478850036,0.009,28132.0,28131.0,0.22271996]
["bitfinex","BTCUSD",1680478850227,0.20051,28137.0,28132.0,0.07905932]
["bitfinex","BTCUSD",1680478850486,0.20051,28137.0,28133.0,0.053316]
["bitfinex","BTCUSD",1680478850712,0.051917,28136.0,28133.0,0.053316]
["bitfinex","BTCUSD",1680478850932,0.05220731,28136.0,28133.0,0.053316]
["bitfinex","BTCUSD",1680478851602,0.40769228,28136.0,28133.0,0.053316]
["bitfinex","BTCUSD",1680478851828,0.047538,28135.0,28133.0,0.055316]
["bitfinex","BTCUSD",1680478852257,0.047538,28135.0,28134.0,0.02904394]
["bitfinex","BTCUSD",1680478852470,0.048048,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478853148,0.060048,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478854030,0.048048,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478854239,0.060048,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478854454,0.050929,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478854643,0.062929,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478854810,0.050929,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478855035,0.01251,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478855232,0.060631,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478855427,0.00051,28135.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478855629,0.012,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478855836,0.00051,28136.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478856037,0.055127,28136.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478856399,0.00051,28136.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478856824,0.012,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478857006,0.00051,28136.0,28134.0,0.04681594]
["bitfinex","BTCUSD",1680478857221,0.01251,28136.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478857854,0.40793697,28136.0,28134.0,0.02904394]
["bitfinex","BTCUSD",1680478858065,0.40793697,28136.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478858066,0.061941,28135.0,28134.0,0.04881594]
["bitfinex","BTCUSD",1680478858264,0.050451,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478858498,0.40542597,28135.0,28133.0,0.10227785]
["bitfinex","BTCUSD",1680478858722,0.050203,28134.0,28133.0,0.10227785]
["bitfinex","BTCUSD",1680478859370,0.40517797,28134.0,28133.0,0.10227785]
["bitfinex","BTCUSD",1680478859572,0.40568797,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478859712,0.40568797,28134.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680478859931,0.40568797,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478860137,0.41768797,28134.0,28133.0,0.019772]
["bitfinex","BTCUSD",1680478860981,0.40568797,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478861190,0.41768797,28134.0,28133.0,0.019772]
["bitfinex","BTCUSD",1680478861482,0.01251,28134.0,28133.0,0.019772]
["bitfinex","BTCUSD",1680478861686,0.012,28134.0,28133.0,0.019772]
["bitfinex","BTCUSD",1680478863578,0.42034497,28134.0,28133.0,0.002]
["bitfinex","BTCUSD",1680478863795,0.42085497,28134.0,28133.0,0.019772]
["bitfinex","BTCUSD",1680478864417,0.50495497,28134.0,28132.0,0.09927785]
["bitfinex","BTCUSD",1680478864641,0.50495497,28134.0,28131.0,0.12693878]
["bitfinex","BTCUSD",1680478864642,0.40650197,28133.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680478864862,0.053035,28132.0,28130.0,0.16242678]
["bitfinex","BTCUSD",1680478865108,0.053035,28132.0,28130.0,0.16248678]
["bitfinex","BTCUSD",1680478865326,0.053035,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680478865561,0.053035,28132.0,28129.0,0.14883878]
["bitfinex","BTCUSD",1680478865562,0.49210997,28132.0,28129.0,0.14883878]
["bitfinex","BTCUSD",1680478865785,0.49210997,28132.0,28129.0,0.02202]
["bitfinex","BTCUSD",1680478865786,0.40383797,28131.0,28129.0,0.02202]
["bitfinex","BTCUSD",1680478866012,0.40383797,28131.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478866013,0.135136,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478866239,0.49011097,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478866942,0.51711097,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478867164,0.51762097,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478867385,0.49062097,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478867606,0.51762097,28130.0,28129.0,0.0219]
["bitfinex","BTCUSD",1680478867823,0.51762097,28130.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680478868092,0.49025797,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680478868311,0.49076797,28129.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680478869221,0.051693,28129.0,28128.0,0.039675]
["bitfinex","BTCUSD",1680478869430,0.027,28129.0,28128.0,0.039675]
["bitfinex","BTCUSD",1680478869642,0.079319,28129.0,28128.0,0.039675]
["bitfinex","BTCUSD",1680478870740,0.027,28129.0,28128.0,0.039675]
["bitfinex","BTCUSD",1680478870957,0.027,28129.0,28128.0,0.089675]
["bitfinex","BTCUSD",1680478871386,0.027,28129.0,28128.0,0.039675]
["bitfinex","BTCUSD",1680478871611,0.08461,28134.0,28128.0,0.089675]
["bitfinex","BTCUSD",1680478871836,0.08461,28134.0,28129.0,0.14197487]
["bitfinex","BTCUSD",1680478872063,0.00051,28135.0,28130.0,0.053322]
["bitfinex","BTCUSD",1680478872257,0.00051,28135.0,28130.0,0.19529687]
["bitfinex","BTCUSD",1680478872258,0.35548497,28135.0,28130.0,0.19529687]
["bitfinex","BTCUSD",1680478872739,0.014,28134.0,28130.0,0.19529687]
["bitfinex","BTCUSD",1680478872959,0.00028945,28133.0,28130.0,0.053322]
["bitfinex","BTCUSD",1680478874292,0.00028945,28133.0,28131.0,0.02115221]
["bitfinex","BTCUSD",1680478874507,0.00028945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478874723,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478875359,0.00028945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478875574,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478877135,0.07977945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478877364,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478877777,0.07896645,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478878231,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478880607,0.07890145,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478881026,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478881235,0.07921645,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478882302,0.07827345,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478883164,0.02728945,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478884220,0.027,28133.0,28132.0,0.067773]
["bitfinex","BTCUSD",1680478884889,0.027,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478885983,0.027,28133.0,28132.0,0.067773]
["bitfinex","BTCUSD",1680478886848,0.027,28133.0,28132.0,0.1524955]
["bitfinex","BTCUSD",1680478889223,0.0249652,28133.0,28132.0,0.12284346]
["bitfinex","BTCUSD",1680478890091,0.02162961,28133.0,28132.0,0.13585145]
["bitfinex","BTCUSD",1680478891175,0.02162961,28133.0,28132.0,0.1024955]
["bitfinex","BTCUSD",1680478893511,0.02162961,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478893946,0.07568761,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478896657,0.43066258,28133.0,28131.0,0.1024955]
["bitfinex","BTCUSD",1680478896833,0.40624697,28132.0,28131.0,0.0847225]
["bitfinex","BTCUSD",1680478897036,0.40624697,28132.0,28131.0,0.1026755]
["bitfinex","BTCUSD",1680478897211,0.40675697,28132.0,28131.0,0.0974955]
["bitfinex","BTCUSD",1680478897424,0.40675697,28132.0,28131.0,0.0984955]
["bitfinex","BTCUSD",1680478897637,0.40675697,28132.0,28131.0,0.0974955]
["bitfinex","BTCUSD",1680478897848,0.43375697,28132.0,28131.0,0.0984955]
["bitfinex","BTCUSD",1680478898251,0.43375697,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478898464,0.43324697,28132.0,28131.0,0.018773]
["bitfinex","BTCUSD",1680478898730,0.43324697,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680478899764,0.51689697,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680478899994,0.60135697,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680478901640,0.60135697,28132.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478901845,0.0841,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478902064,0.40897997,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478902274,0.40948997,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478903511,0.00051,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478903749,0.0835,28131.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478903917,0.027,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478904330,0.43898497,28131.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478904538,0.075497,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478904738,0.026,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680478905457,0.026,28130.0,28129.0,0.69894512]
["bitfinex","BTCUSD",1680478905659,0.026,28130.0,28129.0,0.95186744]
["bitfinex","BTCUSD",1680478906077,0.026,28130.0,28129.0,0.78285773]
["bitfinex","BTCUSD",1680478906309,0.00051,28134.0,28129.0,0.78285773]
["bitfinex","BTCUSD",1680478906514,0.00051,28135.0,28131.0,0.12724406]
["bitfinex","BTCUSD",1680478906726,0.86462888,28143.0,28133.0,0.21134406]
["bitfinex","BTCUSD",1680478906727,0.00051,28136.0,28133.0,0.21134406]
["bitfinex","BTCUSD",1680478906934,0.00051,28141.0,28134.0,0.19529087]
["bitfinex","BTCUSD",1680478907184,0.00051,28141.0,28135.0,0.05]
["bitfinex","BTCUSD",1680478907393,0.00051,28141.0,28136.0,0.26636587]
["bitfinex","BTCUSD",1680478907621,0.00051,28142.0,28137.0,0.05]
["bitfinex","BTCUSD",1680478907828,0.35497497,28143.0,28138.0,0.19235929]
["bitfinex","BTCUSD",1680478907829,0.35548497,28143.0,28138.0,0.19235929]
["bitfinex","BTCUSD",1680478908031,0.001,28141.0,28138.0,0.19235929]
["bitfinex","BTCUSD",1680478908216,0.35548497,28143.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680478908391,0.35548497,28143.0,28138.0,0.19235929]
["bitfinex","BTCUSD",1680478909182,0.006,28141.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680478909401,0.35548497,28143.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680478909615,0.36848497,28143.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680478910063,0.35548497,28143.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680478910284,0.013,28141.0,28139.0,0.13905229]
["bitfinex","BTCUSD",1680478910508,0.05051,28145.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478910728,0.013,28143.0,28140.0,0.26342929]
["bitfinex","BTCUSD",1680478910973,0.30051,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478911192,0.02,28141.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478911988,0.30051,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478912219,0.026,28143.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478912444,0.35548497,28145.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478912587,0.026,28141.0,28140.0,0.26342929]
["bitfinex","BTCUSD",1680478912788,0.026,28141.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478913427,0.35548497,28145.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478913632,0.026,28143.0,28140.0,0.26342929]
["bitfinex","BTCUSD",1680478913835,0.00051,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478914063,0.051683,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478914915,0.101683,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478915146,0.051514,28143.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478916432,0.026,28143.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478916651,0.052163,28142.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478918138,0.026,28142.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478918357,0.051475,28141.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478918811,0.026,28142.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478919259,0.05,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478919475,0.026,28141.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478920135,0.35548497,28145.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478920351,0.052915,28144.0,28140.0,0.26342929]
["bitfinex","BTCUSD",1680478920563,0.052915,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478921007,0.54986484,28144.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478921224,0.026,28142.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478921469,0.051037,28143.0,28140.0,0.124377]
["bitfinex","BTCUSD",1680478921470,0.052173,28141.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680478921693,0.050936,28142.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680478921913,0.35497497,28141.0,28138.0,0.03269351]
["bitfinex","BTCUSD",1680478922195,0.35497497,28140.0,28138.0,0.03269351]
["bitfinex","BTCUSD",1680478922473,0.052237,28139.0,28138.0,0.03269351]
["bitfinex","BTCUSD",1680478922692,0.052237,28139.0,28138.0,0.05046251]
["bitfinex","BTCUSD",1680478924478,0.40721197,28139.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680478924696,0.05,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680478924917,0.05,28137.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680478924918,0.051565,28136.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680478925368,0.14197487,28136.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680478925590,0.048984,28135.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680478925815,0.048984,28135.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680478926037,0.048984,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478927383,0.074984,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478927615,0.026,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478929471,0.074736,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478929694,0.074736,28135.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478929917,0.074736,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680478929918,0.026,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478930146,0.076188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478930599,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478930811,0.069188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478931025,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478931255,0.076188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478931442,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478931675,0.077188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478934950,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478936364,0.077188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478936597,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478936788,0.077188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478937080,0.050188,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478937271,0.077372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478937709,0.051372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478937922,0.078372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478938150,0.051372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478938366,0.077372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478939241,0.051372,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680478939514,0.43334697,28135.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478939732,0.40542797,28134.0,28131.0,0.12050278]
["bitfinex","BTCUSD",1680478939951,0.35497497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478940171,0.35497497,28134.0,28132.0,0.017953]
["bitfinex","BTCUSD",1680478940396,0.026,28135.0,28132.0,0.24178207]
["bitfinex","BTCUSD",1680478940625,0.05051,28141.0,28133.0,0.05846]
["bitfinex","BTCUSD",1680478940848,0.35497497,28140.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680478941070,0.35548497,28140.0,28136.0,0.13905229]
["bitfinex","BTCUSD",1680478941289,0.35548497,28140.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478941521,0.050703,28139.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478941949,0.04997772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478941950,0.05048772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478942173,0.04997772,28141.0,28137.0,0.15682229]
["bitfinex","BTCUSD",1680478942402,0.027,28139.0,28137.0,0.15682229]
["bitfinex","BTCUSD",1680478942627,0.027,28139.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478942849,0.04997772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478943064,0.07597772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478943383,0.04997772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478943600,0.026,28139.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478943818,0.04997772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478944036,0.07597772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478944920,0.04997772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478945363,0.07597772,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478946441,0.07585832,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478949788,0.026,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478952196,0.026,28141.0,28137.0,0.10254678]
["bitfinex","BTCUSD",1680478953907,0.026,28141.0,28137.0,0.28024778]
["bitfinex","BTCUSD",1680478956589,0.16797487,28141.0,28137.0,0.28024778]
["bitfinex","BTCUSD",1680478956815,0.16797487,28141.0,28137.0,0.195471]
["bitfinex","BTCUSD",1680478957034,0.38097497,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478957258,0.38148497,28141.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478957448,0.051213,28140.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478958523,0.077213,28140.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478958748,0.050439,28139.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478960149,0.026,28139.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680478960373,0.026,28139.0,28136.0,0.08477678]
["bitfinex","BTCUSD",1680478960374,0.40636797,28138.0,28136.0,0.08477678]
["bitfinex","BTCUSD",1680478960598,0.136854,28137.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680478960823,0.136854,28137.0,28133.0,0.22997284]
["bitfinex","BTCUSD",1680478960824,0.40580097,28136.0,28133.0,0.22997284]
["bitfinex","BTCUSD",1680478961042,0.40580097,28136.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478961043,0.049931,28135.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478962134,0.134031,28135.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478962343,0.0479,28134.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478963457,0.0739,28134.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478964295,0.026,28134.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478965648,0.38097497,28134.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478965871,0.43001897,28134.0,28133.0,0.10254878]
["bitfinex","BTCUSD",1680478966516,0.43001897,28134.0,28133.0,0.10247339]
["bitfinex","BTCUSD",1680478967176,0.43001897,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478967396,0.42950897,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478967614,0.38097497,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478968038,0.43224697,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478968279,0.40618697,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478968472,0.38097497,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478968711,0.43065697,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478969836,0.43065697,28134.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680478970058,0.026,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680478970285,0.026,28134.0,28131.0,0.12724406]
["bitfinex","BTCUSD",1680478970534,0.026,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478970535,0.049232,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478970749,0.133332,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478971848,0.160332,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478972066,0.076232,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478972496,0.049232,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478972706,0.048925,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478973096,0.027,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478973353,0.075969,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478974002,0.048969,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478974217,0.027,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478974433,0.076493,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478975932,0.076493,28133.0,28132.0,0.053319]
["bitfinex","BTCUSD",1680478976105,0.027,28133.0,28132.0,0.053319]
["bitfinex","BTCUSD",1680478977487,0.027,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680478977677,0.027,28133.0,28132.0,0.053319]
["bitfinex","BTCUSD",1680478979197,0.027,28133.0,28132.0,0.103319]
["bitfinex","BTCUSD",1680478979417,0.027,28133.0,28132.0,0.061768]
["bitfinex","BTCUSD",1680478979637,0.027,28133.0,28132.0,0.32682453]
["bitfinex","BTCUSD",1680478979830,0.027,28133.0,28132.0,0.50406859]
["bitfinex","BTCUSD",1680478980263,0.027,28133.0,28132.0,0.67372734]
["bitfinex","BTCUSD",1680478980474,0.04939275,28139.0,28133.0,0.05]
["bitfinex","BTCUSD",1680478980743,0.04939275,28139.0,28135.0,0.05]
["bitfinex","BTCUSD",1680478980952,0.04939275,28139.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680478981177,0.04939275,28139.0,28136.0,0.19236329]
["bitfinex","BTCUSD",1680478981364,0.04939275,28139.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680478981838,0.06939275,28139.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680478982281,0.06939275,28139.0,28138.0,0.05]
["bitfinex","BTCUSD",1680478982521,0.02,28139.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478982956,0.00051,28143.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478983181,0.026,28139.0,28138.0,0.26343829]
["bitfinex","BTCUSD",1680478983401,0.00051,28142.0,28138.0,0.132639]
["bitfinex","BTCUSD",1680478983629,0.027,28139.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478983865,0.027,28139.0,28138.0,0.132148]
["bitfinex","BTCUSD",1680478985269,0.027,28139.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478985447,0.027,28139.0,28138.0,0.132543]
["bitfinex","BTCUSD",1680478988004,0.00051,28142.0,28138.0,0.132543]
["bitfinex","BTCUSD",1680478988294,0.00051,28143.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478988486,0.00051,28143.0,28138.0,0.26343829]
["bitfinex","BTCUSD",1680478988951,0.35548497,28144.0,28138.0,0.26343829]
["bitfinex","BTCUSD",1680478989168,0.007,28139.0,28138.0,0.26443829]
["bitfinex","BTCUSD",1680478989363,0.05051,28143.0,28138.0,0.133059]
["bitfinex","BTCUSD",1680478989613,0.05751,28143.0,28138.0,0.26443829]
["bitfinex","BTCUSD",1680478989805,0.05051,28143.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478990025,0.007,28139.0,28138.0,0.125386]
["bitfinex","BTCUSD",1680478990263,0.00688305,28139.0,28138.0,0.133783]
["bitfinex","BTCUSD",1680478990478,0.05051,28143.0,28138.0,0.132783]
["bitfinex","BTCUSD",1680478990698,0.057,28143.0,28138.0,0.26443829]
["bitfinex","BTCUSD",1680478990912,0.05051,28143.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478991062,0.05,28143.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478991277,0.35548497,28144.0,28138.0,0.124386]
["bitfinex","BTCUSD",1680478991476,0.35548497,28144.0,28138.0,0.26343829]
["bitfinex","BTCUSD",1680478991700,0.05,28143.0,28138.0,0.26343829]
["bitfinex","BTCUSD",1680478991904,0.007,28139.0,28138.0,0.125386]
["bitfinex","BTCUSD",1680478992141,0.05051,28143.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478992311,0.05,28141.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478992478,0.052278,28140.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478992681,0.052278,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478992896,0.013,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478993140,0.051666,28139.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478993344,0.069605,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478993549,0.048765,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478993862,0.04861,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478994079,0.04861,28139.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478994290,0.048588,28140.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478995147,0.02,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478995354,0.050559,28140.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680478995551,0.02,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478999136,0.37497497,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680478999391,0.050312,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479000073,0.37497497,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479000260,0.052146,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479000469,0.37497497,28140.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479000685,0.052348,28139.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680479000935,0.072348,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479001151,0.02,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479002479,0.07121,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479003328,0.40618497,28139.0,28138.0,0.053308]
["bitfinex","BTCUSD",1680479003521,0.43318497,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479004054,0.43338897,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479004271,0.38197497,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479004521,0.43312997,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479005152,0.38197497,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479005363,0.43376097,28139.0,28138.0,0.054308]
["bitfinex","BTCUSD",1680479005810,0.38197497,28139.0,28138.0,0.125386]
["bitfinex","BTCUSD",1680479006774,0.45707497,28139.0,28138.0,0.125386]
["bitfinex","BTCUSD",1680479007038,1.1360588,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680479007264,1.29408393,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680479007478,1.49408393,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680479007701,2.77345705,28139.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680479007922,0.0758,28134.0,28131.0,0.035547]
["bitfinex","BTCUSD",1680479008163,0.40499997,28133.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680479009284,0.07631,28134.0,28132.0,0.266598]
["bitfinex","BTCUSD",1680479009553,0.12500578,28137.0,28132.0,0.35133201]
["bitfinex","BTCUSD",1680479009554,0.00051,28136.0,28132.0,0.35133201]
["bitfinex","BTCUSD",1680479009791,0.04930578,28137.0,28133.0,0.14322401]
["bitfinex","BTCUSD",1680479010031,0.04930578,28137.0,28134.0,0.103314]
["bitfinex","BTCUSD",1680479010706,0.06930578,28137.0,28134.0,0.053314]
["bitfinex","BTCUSD",1680479010993,0.04920132,28137.0,28134.0,0.053314]
["bitfinex","BTCUSD",1680479011933,0.07520132,28137.0,28134.0,0.053314]
["bitfinex","BTCUSD",1680479012502,0.026,28137.0,28135.0,0.00793]
["bitfinex","BTCUSD",1680479012727,0.026,28137.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680479013606,0.13400488,28141.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680479013818,0.027,28137.0,28136.0,0.19236329]
["bitfinex","BTCUSD",1680479014041,0.027,28137.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680479019616,0.027,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680479020934,0.38197497,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680479021148,0.43335897,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680479021318,0.38197497,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680479021735,0.43064497,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680479024587,0.51758597,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680479024817,0.0841,28135.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680479025031,0.40413997,28134.0,28132.0,0.08491401]
["bitfinex","BTCUSD",1680479025245,0.35497497,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680479025459,0.40504897,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680479025669,0.40504897,28134.0,28133.0,0.00012]
["bitfinex","BTCUSD",1680479026182,0.40504897,28134.0,28132.0,0.017953]
["bitfinex","BTCUSD",1680479026392,0.40504897,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479026393,0.35497497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479026958,0.37497497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479027166,0.35497497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479027372,0.36797497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479029077,0.36848497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479029476,0.36797497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479029598,0.36797497,28134.0,28131.0,0.08491401]
["bitfinex","BTCUSD",1680479029814,0.36797497,28134.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680479030020,0.013,28134.0,28132.0,0.10250701]
["bitfinex","BTCUSD",1680479030461,0.013,28134.0,28133.0,0.008602]
["bitfinex","BTCUSD",1680479030674,0.013,28134.0,28133.0,0.061919]
["bitfinex","BTCUSD",1680479031104,0.08471,28138.0,28133.0,0.061919]
["bitfinex","BTCUSD",1680479031310,0.35497497,28137.0,28134.0,0.13905229]
["bitfinex","BTCUSD",1680479031539,0.35548497,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479032590,0.38248497,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479032806,0.02751,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479033024,0.027,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479034734,0.02690929,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479037425,0.02690929,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479038961,0.049915,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479039371,0.02690929,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479040872,0.13333263,28139.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479041062,0.027,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479041382,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479041604,0.048505,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479042041,0.075505,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479042269,0.051158,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479042490,0.050048,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479043415,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479043628,0.100629,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479043861,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479044077,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479044289,0.077,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479044503,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479044721,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479044939,0.126832,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479045204,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479045425,0.077,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479045649,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479045865,0.101679,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479046084,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479046299,0.05,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479046548,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479046772,0.076294,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479046989,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479047212,0.051503,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479048092,0.078503,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479048320,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479048545,0.04996,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479048759,0.076811,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479048978,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479049877,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479050092,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479050314,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479050530,0.077397,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479050752,0.027,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479050964,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479051175,0.078815,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479051395,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479052111,0.099009,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479052328,0.35497497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479052545,0.35548497,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479052995,0.35548497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479053214,0.38248497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479053431,0.35548497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479053646,0.38248497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479053862,0.35548497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479054092,0.38248497,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479054544,0.02751,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479054767,0.13384263,28139.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479054964,0.027,28138.0,28135.0,0.01766921]
["bitfinex","BTCUSD",1680479055838,0.04964263,28139.0,28133.0,0.36799281]
["bitfinex","BTCUSD",1680479056049,0.027,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479056263,0.02751,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479056474,0.027,28138.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479058998,0.027,28138.0,28133.0,0.4359551]
["bitfinex","BTCUSD",1680479059217,0.16897487,28138.0,28133.0,0.12724406]
["bitfinex","BTCUSD",1680479059435,0.049173,28137.0,28133.0,0.12724406]
["bitfinex","BTCUSD",1680479059648,0.049173,28137.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479059849,0.04964263,28139.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479060072,0.02,28138.0,28133.0,0.28406835]
["bitfinex","BTCUSD",1680479060282,0.050212,28137.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479060493,0.02,28137.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479060704,0.00051,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479060905,0.54659247,28139.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479061123,0.05248,28138.0,28133.0,0.28406835]
["bitfinex","BTCUSD",1680479061333,0.05299,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479061535,0.00051,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479061752,0.070175,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479061955,0.02051,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479062365,0.02,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479062586,0.4046176,28139.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479062795,0.071786,28138.0,28133.0,0.28406835]
["bitfinex","BTCUSD",1680479063024,0.00051,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479063214,0.02,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479063440,0.051308,28137.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479063907,0.02051,28138.0,28133.0,0.14501606]
["bitfinex","BTCUSD",1680479064123,0.05191,28137.0,28133.0,0.31467481]
["bitfinex","BTCUSD",1680479064637,0.02051,28138.0,28133.0,0.31467481]
["bitfinex","BTCUSD",1680479064907,0.02,28138.0,28133.0,0.31467481]
["bitfinex","BTCUSD",1680479065102,0.54659247,28139.0,28133.0,0.31467481]
["bitfinex","BTCUSD",1680479065341,0.051866,28138.0,28133.0,0.4537271]
["bitfinex","BTCUSD",1680479065642,0.00051,28138.0,28133.0,0.31467481]
["bitfinex","BTCUSD",1680479065861,0.02,28138.0,28134.0,0.12724406]
["bitfinex","BTCUSD",1680479066084,0.02051,28138.0,28135.0,0.13814973]
["bitfinex","BTCUSD",1680479066304,0.02051,28138.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479067081,0.35497497,28137.0,28135.0,0.053313]
["bitfinex","BTCUSD",1680479067315,0.35548497,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479067536,0.049941,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479067714,0.40491597,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479067912,0.35548497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479068765,0.38248497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479069189,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479071481,0.38248497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479071900,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479072155,0.38248497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479073113,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479073330,0.43527297,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479074200,0.43527297,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479074637,0.38248497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479074779,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479075222,0.43381197,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479075672,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479075846,0.43197897,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479076064,0.38248497,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479076270,0.38241316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479076483,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479076684,0.43391516,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479076902,0.43391516,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479077146,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479077361,0.43568016,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479078420,0.43568016,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479079741,0.43568016,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479082470,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479083928,0.43175716,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479085271,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479085707,0.43759916,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479086139,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479086568,0.43274416,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479086790,0.42959516,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479087295,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479088164,0.43189716,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479089029,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479090369,0.43085616,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479094980,0.38190316,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479100059,0.43117816,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479100269,0.43117816,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479101370,0.43107665,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479101599,0.38180165,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479102001,0.43079265,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479102431,0.38180165,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680479102868,0.027,28136.0,28135.0,0.10260773]
["bitfinex","BTCUSD",1680479103086,0.027,28136.0,28135.0,0.69558136]
["bitfinex","BTCUSD",1680479104225,0.12474414,28143.0,28135.0,0.48508997]
["bitfinex","BTCUSD",1680479104452,0.47920911,28143.0,28138.0,0.0849647]
["bitfinex","BTCUSD",1680479104678,0.47971911,28143.0,28139.0,0.26343129]
["bitfinex","BTCUSD",1680479104896,0.40451911,28143.0,28139.0,0.26343129]
["bitfinex","BTCUSD",1680479105358,0.40451911,28143.0,28139.0,0.124379]
["bitfinex","BTCUSD",1680479106241,0.42451911,28143.0,28139.0,0.125379]
["bitfinex","BTCUSD",1680479111775,0.56649398,28143.0,28139.0,0.125379]
["bitfinex","BTCUSD",1680479111992,0.40553897,28142.0,28139.0,0.125379]
["bitfinex","BTCUSD",1680479112227,0.35497497,28142.0,28139.0,0.125379]
["bitfinex","BTCUSD",1680479113657,0.35497497,28142.0,28139.0,0.124379]
["bitfinex","BTCUSD",1680479113878,0.37497497,28142.0,28139.0,0.125379]
["bitfinex","BTCUSD",1680479115864,0.02,28142.0,28140.0,0.13905229]
["bitfinex","BTCUSD",1680479116090,0.02,28142.0,28141.0,0.061413]
["bitfinex","BTCUSD",1680479116570,0.02,28142.0,28141.0,0.06129468]
["bitfinex","BTCUSD",1680479116790,0.12568938,28147.0,28142.0,0.05]
["bitfinex","BTCUSD",1680479117013,0.04937938,28147.0,28143.0,0.33911429]
["bitfinex","BTCUSD",1680479117479,0.00051,28148.0,28143.0,0.33911429]
["bitfinex","BTCUSD",1680479117697,0.0246,28149.0,28143.0,0.33911429]
["bitfinex","BTCUSD",1680479117940,0.02,28147.0,28143.0,0.33911429]
["bitfinex","BTCUSD",1680479118245,0.02,28147.0,28143.0,0.200062]
["bitfinex","BTCUSD",1680479118493,0.007,28147.0,28144.0,0.0084]
["bitfinex","BTCUSD",1680479118719,0.007,28147.0,28145.0,0.053293]
["bitfinex","BTCUSD",1680479120463,0.0246,28149.0,28145.0,0.053293]
["bitfinex","BTCUSD",1680479120690,0.02,28147.0,28145.0,0.054293]
["bitfinex","BTCUSD",1680479124870,0.02,28147.0,28146.0,0.008351]
["bitfinex","BTCUSD",1680479125089,0.02,28147.0,28146.0,0.097173]
["bitfinex","BTCUSD",1680479125308,0.02,28147.0,28146.0,0.172973]
["bitfinex","BTCUSD",1680479125980,0.02409,28149.0,28146.0,0.172973]
["bitfinex","BTCUSD",1680479126194,0.027,28147.0,28146.0,0.173973]
["bitfinex","BTCUSD",1680479127629,0.027,28147.0,28146.0,0.90354797]
["bitfinex","BTCUSD",1680479127844,0.027,28147.0,28146.0,0.173973]
["bitfinex","BTCUSD",1680479128746,0.02409,28149.0,28146.0,0.172973]
["bitfinex","BTCUSD",1680479128935,0.008,28147.0,28146.0,0.173973]
["bitfinex","BTCUSD",1680479129148,0.02409,28149.0,28146.0,0.172973]
["bitfinex","BTCUSD",1680479129357,0.001,28147.0,28146.0,0.178973]
["bitfinex","BTCUSD",1680479132006,0.001,28147.0,28146.0,0.103173]
["bitfinex","BTCUSD",1680479132661,0.02409,28149.0,28146.0,0.097173]
["bitfinex","BTCUSD",1680479132883,0.001,28147.0,28146.0,0.097173]
["bitfinex","BTCUSD",1680479133100,0.001,28147.0,28146.0,0.471773]
["bitfinex","BTCUSD",1680479133314,0.001,28147.0,28146.0,0.82674797]
["bitfinex","BTCUSD",1680479133591,0.02409,28149.0,28146.0,0.82674797]
["bitfinex","BTCUSD",1680479134461,0.02509,28149.0,28146.0,0.82674797]
["bitfinex","BTCUSD",1680479135163,0.02509,28149.0,28147.0,0.05]
["bitfinex","BTCUSD",1680479135394,0.02509,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680479136045,0.02509,28149.0,28148.0,0.78286397]
["bitfinex","BTCUSD",1680479136278,0.02509,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479137652,0.02409,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479137869,0.03809,28149.0,28148.0,0.85916397]
["bitfinex","BTCUSD",1680479138090,0.02409,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479138310,0.02609,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479138528,0.02409,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479138767,0.02609,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479138980,0.02409,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479139196,0.02609,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479139417,0.02601216,28149.0,28148.0,0.86928397]
["bitfinex","BTCUSD",1680479139632,0.02601216,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479140266,0.02401216,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479140478,0.02601216,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479141161,0.02401216,28149.0,28148.0,0.85816397]
["bitfinex","BTCUSD",1680479141359,0.02501216,28149.0,28148.0,0.86916397]
["bitfinex","BTCUSD",1680479144469,0.02244856,28149.0,28148.0,0.89480002]
["bitfinex","BTCUSD",1680479145362,0.01990098,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479146246,0.01700765,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479147305,0.01413499,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479148229,0.01128285,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479149295,0.00845108,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479150305,0.00563954,28149.0,28148.0,0.92027584]
["bitfinex","BTCUSD",1680479151087,0.00563954,28149.0,28148.0,0.92877584]
["bitfinex","BTCUSD",1680479151308,0.00284808,28149.0,28148.0,0.92877584]
["bitfinex","BTCUSD",1680479152303,7.656e-05,28149.0,28148.0,0.92877584]
["bitfinex","BTCUSD",1680479153141,0.02409,28150.0,28148.0,0.92877584]
["bitfinex","BTCUSD",1680479153342,0.02409,28150.0,28149.0,0.80537497]
["bitfinex","BTCUSD",1680479153487,0.02409,28150.0,28149.0,1.07181297]
["bitfinex","BTCUSD",1680479154171,0.02133985,28150.0,28149.0,1.09656278]
["bitfinex","BTCUSD",1680479154601,0.02233985,28150.0,28149.0,1.10256278]
["bitfinex","BTCUSD",1680479154825,0.02233985,28150.0,28149.0,0.37298781]
["bitfinex","BTCUSD",1680479155056,0.02233985,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479155291,0.01960934,28150.0,28149.0,0.47453678]
["bitfinex","BTCUSD",1680479155696,0.01960934,28150.0,28149.0,0.48284978]
["bitfinex","BTCUSD",1680479155910,0.01960934,28150.0,28149.0,0.12787481]
["bitfinex","BTCUSD",1680479156135,0.01689833,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479156808,0.01689833,28150.0,28149.0,0.12769181]
["bitfinex","BTCUSD",1680479156999,0.01689833,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479157212,0.01440554,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479157441,0.01440554,28150.0,28149.0,0.12790481]
["bitfinex","BTCUSD",1680479158375,0.01193056,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479158598,0.01193056,28150.0,28149.0,0.12792681]
["bitfinex","BTCUSD",1680479158810,0.01193056,28150.0,28149.0,0.11956181]
["bitfinex","BTCUSD",1680479159054,0.01193056,28150.0,28149.0,0.008428]
["bitfinex","BTCUSD",1680479159241,0.01193056,28150.0,28149.0,0.02619]
["bitfinex","BTCUSD",1680479159454,0.00947326,28150.0,28149.0,0.12181303]
["bitfinex","BTCUSD",1680479160093,0.00947326,28150.0,28149.0,0.12160703]
["bitfinex","BTCUSD",1680479160351,0.007266,28150.0,28149.0,0.12160703]
["bitfinex","BTCUSD",1680479160790,0.007266,28150.0,28149.0,0.11338503]
["bitfinex","BTCUSD",1680479161005,0.007266,28150.0,28149.0,0.12162103]
["bitfinex","BTCUSD",1680479161445,0.00507451,28150.0,28149.0,0.12162103]
["bitfinex","BTCUSD",1680479162537,0.00289867,28150.0,28149.0,0.12162103]
["bitfinex","BTCUSD",1680479163423,0.00073837,28150.0,28149.0,0.12162103]
["bitfinex","BTCUSD",1680479164137,0.00073837,28150.0,28149.0,0.19732103]
["bitfinex","BTCUSD",1680479164364,0.02409,28151.0,28149.0,0.19732103]
["bitfinex","BTCUSD",1680479165274,0.02195143,28151.0,28150.0,0.01924084]
["bitfinex","BTCUSD",1680479165488,0.02195143,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479166329,0.01982813,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479167384,0.01772,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479167596,0.01872,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479167827,0.01772,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479168045,0.01872,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479168434,0.01662693,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479169368,0.01454881,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479170439,0.01248553,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479171287,0.01043699,28151.0,28150.0,0.12252484]
["bitfinex","BTCUSD",1680479171506,0.01043699,28151.0,28150.0,0.80209981]
["bitfinex","BTCUSD",1680479172384,0.00840308,28151.0,28150.0,0.80209981]
["bitfinex","BTCUSD",1680479173034,0.00840308,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479173226,0.0063837,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479173393,0.0063837,28151.0,28150.0,0.80209981]
["bitfinex","BTCUSD",1680479173579,0.0063837,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479174236,0.00437875,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479174450,0.00437875,28151.0,28150.0,0.80209981]
["bitfinex","BTCUSD",1680479174654,0.00437875,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479174889,0.00437875,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479175318,0.00238812,28151.0,28150.0,0.07252484]
["bitfinex","BTCUSD",1680479176196,0.00041171,28151.0,28150.0,0.88706451]
["bitfinex","BTCUSD",1680479176402,0.00041171,28151.0,28150.0,0.89547451]
["bitfinex","BTCUSD",1680479177269,0.02409,28152.0,28150.0,0.89547451]
["bitfinex","BTCUSD",1680479178111,0.02213167,28152.0,28151.0,0.01762104]
["bitfinex","BTCUSD",1680479178341,0.02213167,28152.0,28151.0,0.03538204]
["bitfinex","BTCUSD",1680479179420,0.02313167,28152.0,28151.0,0.03538204]
["bitfinex","BTCUSD",1680479179866,0.02213167,28152.0,28151.0,0.03538204]
["bitfinex","BTCUSD",1680479180120,0.03013167,28152.0,28151.0,0.03638204]
["bitfinex","BTCUSD",1680479183711,0.03013167,28152.0,28151.0,0.04441404]
["bitfinex","BTCUSD",1680479184399,0.03013167,28152.0,28151.0,0.12937874]
["bitfinex","BTCUSD",1680479185937,0.03013167,28152.0,28151.0,0.04441404]
["bitfinex","BTCUSD",1680479186367,0.03013167,28152.0,28151.0,0.12937874]
["bitfinex","BTCUSD",1680479189237,0.03013167,28152.0,28151.0,0.12134674]
["bitfinex","BTCUSD",1680479190795,0.03013167,28152.0,28151.0,0.12967974]
["bitfinex","BTCUSD",1680479191017,0.03013167,28152.0,28151.0,0.12134674]
["bitfinex","BTCUSD",1680479191681,0.03013167,28152.0,28151.0,0.24879379]
["bitfinex","BTCUSD",1680479191884,0.03013167,28152.0,28151.0,0.17199509]
["bitfinex","BTCUSD",1680479192581,0.03013167,28152.0,28151.0,0.25670473]
["bitfinex","BTCUSD",1680479192813,0.03013167,28152.0,28151.0,0.25670201]
["bitfinex","BTCUSD",1680479193031,0.03013167,28152.0,28151.0,0.25670633]
["bitfinex","BTCUSD",1680479195425,0.03013167,28152.0,28151.0,0.12925928]
["bitfinex","BTCUSD",1680479196104,0.03013167,28152.0,28151.0,0.25670633]
["bitfinex","BTCUSD",1680479196285,0.03013167,28152.0,28151.0,0.12925928]
["bitfinex","BTCUSD",1680479196499,0.03013167,28152.0,28151.0,0.25670633]
["bitfinex","BTCUSD",1680479196716,0.008,28152.0,28151.0,0.25670633]
["bitfinex","BTCUSD",1680479197156,0.008,28152.0,28151.0,0.9862813]
["bitfinex","BTCUSD",1680479198128,0.008,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479198334,0.00605565,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479198792,0.00605565,28152.0,28151.0,0.52697006]
["bitfinex","BTCUSD",1680479199851,0.00605565,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479200271,0.00412519,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479203235,0.00221143,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479204330,0.00031134,28152.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479205333,0.02409,28153.0,28151.0,0.90157006]
["bitfinex","BTCUSD",1680479205542,0.02409,28153.0,28152.0,0.08469646]
["bitfinex","BTCUSD",1680479205753,0.02409,28153.0,28152.0,0.20901946]
["bitfinex","BTCUSD",1680479206165,0.02409,28153.0,28152.0,0.22596563]
["bitfinex","BTCUSD",1680479206386,0.02409,28153.0,28152.0,0.23452863]
["bitfinex","BTCUSD",1680479206598,0.02409,28153.0,28152.0,0.22596563]
["bitfinex","BTCUSD",1680479206804,0.03709,28153.0,28152.0,0.22696563]
["bitfinex","BTCUSD",1680479209147,0.013,28153.0,28152.0,0.23556463]
["bitfinex","BTCUSD",1680479209703,0.013,28153.0,28152.0,0.22696563]
["bitfinex","BTCUSD",1680479210021,0.013,28153.0,28152.0,0.23507163]
["bitfinex","BTCUSD",1680479210233,0.013,28153.0,28152.0,0.22696563]
["bitfinex","BTCUSD",1680479210875,0.0888,28153.0,28152.0,0.22696563]
["bitfinex","BTCUSD",1680479213545,0.138815,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479213759,0.0888,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479215463,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479215685,0.013,28153.0,28152.0,0.16414963]
["bitfinex","BTCUSD",1680479216097,0.013,28153.0,28152.0,0.16427363]
["bitfinex","BTCUSD",1680479216321,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479218217,0.013,28153.0,28152.0,0.16398963]
["bitfinex","BTCUSD",1680479218432,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479218846,0.013,28153.0,28152.0,0.16404663]
["bitfinex","BTCUSD",1680479219287,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479219698,0.013,28153.0,28152.0,0.16414763]
["bitfinex","BTCUSD",1680479219905,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479220343,0.013,28153.0,28152.0,0.16431663]
["bitfinex","BTCUSD",1680479220775,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479222142,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479222802,0.013,28153.0,28152.0,0.29187368]
["bitfinex","BTCUSD",1680479223018,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479224974,0.013,28153.0,28152.0,0.15592363]
["bitfinex","BTCUSD",1680479225190,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479225401,0.013,28153.0,28152.0,0.29171368]
["bitfinex","BTCUSD",1680479225831,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479226064,0.013,28153.0,28152.0,0.29182668]
["bitfinex","BTCUSD",1680479226488,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479226923,0.013,28153.0,28152.0,0.29161668]
["bitfinex","BTCUSD",1680479227544,0.013,28153.0,28152.0,0.28337068]
["bitfinex","BTCUSD",1680479227793,0.008,28153.0,28152.0,0.29161768]
["bitfinex","BTCUSD",1680479228232,0.008,28153.0,28152.0,0.19867422]
["bitfinex","BTCUSD",1680479228465,0.008,28153.0,28152.0,0.20643522]
["bitfinex","BTCUSD",1680479229083,0.008,28153.0,28152.0,0.19867422]
["bitfinex","BTCUSD",1680479229402,0.008,28153.0,28152.0,0.20720522]
["bitfinex","BTCUSD",1680479230462,0.00611673,28153.0,28152.0,0.20720522]
["bitfinex","BTCUSD",1680479231465,0.00424691,28153.0,28152.0,0.20720522]
["bitfinex","BTCUSD",1680479232262,0.00239045,28153.0,28152.0,0.20720522]
["bitfinex","BTCUSD",1680479233238,0.00054725,28153.0,28152.0,0.20720522]
["bitfinex","BTCUSD",1680479234176,0.02409,28155.0,28152.0,0.19867422]
["bitfinex","BTCUSD",1680479234381,0.02409,28155.0,28153.0,0.08470676]
["bitfinex","BTCUSD",1680479234591,0.02409,28155.0,28154.0,0.124314]
["bitfinex","BTCUSD",1680479235235,0.02409,28155.0,28154.0,0.14255481]
["bitfinex","BTCUSD",1680479236281,0.03309,28155.0,28154.0,0.14455481]
["bitfinex","BTCUSD",1680479238394,0.084834,28155.0,28154.0,0.14455481]
["bitfinex","BTCUSD",1680479238602,0.084826,28155.0,28154.0,0.14455481]
["bitfinex","BTCUSD",1680479238860,0.03309,28155.0,28154.0,0.14455481]
["bitfinex","BTCUSD",1680479239068,0.03309,28155.0,28153.0,0.06531053]
["bitfinex","BTCUSD",1680479239288,0.03309,28155.0,28154.0,0.03599981]
["bitfinex","BTCUSD",1680479239439,0.03309,28155.0,28154.0,0.14255481]
["bitfinex","BTCUSD",1680479239648,0.083765,28155.0,28154.0,0.14255481]
["bitfinex","BTCUSD",1680479239814,0.08546,28155.0,28154.0,0.14255481]
["bitfinex","BTCUSD",1680479240018,0.03309,28155.0,28154.0,0.14255481]
["bitfinex","BTCUSD",1680479242175,0.232203,28155.0,28154.0,0.07151781]
["bitfinex","BTCUSD",1680479245608,0.232203,28155.0,28154.0,0.03599981]
["bitfinex","BTCUSD",1680479246256,0.18439,28155.0,28154.0,0.03599981]
["bitfinex","BTCUSD",1680479246679,0.233248,28155.0,28154.0,0.03599981]
["bitfinex","BTCUSD",1680479247508,0.05,28154.0,28151.0,0.2541991]
["bitfinex","BTCUSD",1680479247691,0.1092,28155.0,28153.0,0.053279]
["bitfinex","BTCUSD",1680479247993,0.0755,28154.0,28153.0,0.053279]
["bitfinex","BTCUSD",1680479248672,0.0755,28154.0,28151.0,0.0485667]
["bitfinex","BTCUSD",1680479248673,0.60591197,28154.0,28151.0,0.0485667]
["bitfinex","BTCUSD",1680479248918,0.053,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479249215,0.104034,28154.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479249415,0.104034,28154.0,28151.0,0.12022791]
["bitfinex","BTCUSD",1680479249416,0.053,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479249629,0.250876,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479249852,0.274386,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479250072,0.251386,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479250285,0.278386,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479250526,0.251386,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479250740,0.278386,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479250954,0.278386,28154.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680479251170,0.63336097,28154.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680479251354,0.58336097,28154.0,28153.0,0.05328]
["bitfinex","BTCUSD",1680479251585,0.63336097,28154.0,28153.0,0.01776]
["bitfinex","BTCUSD",1680479251722,0.05,28153.0,28151.0,0.08470691]
["bitfinex","BTCUSD",1680479251945,0.02751,28154.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479252144,0.075,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479252837,0.148904,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479253051,0.50609497,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479253263,0.48309497,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479253694,0.48360497,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479253909,0.51009497,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479254566,0.45697497,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479254793,0.02751,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680479255015,0.027,28153.0,28152.0,0.10246691]
["bitfinex","BTCUSD",1680479255242,0.027,28153.0,28152.0,0.11830845]
["bitfinex","BTCUSD",1680479255535,0.027,28153.0,28152.0,0.21951554]
["bitfinex","BTCUSD",1680479256204,0.0758,28154.0,28152.0,0.21951554]
["bitfinex","BTCUSD",1680479256420,0.0758,28154.0,28152.0,0.51744851]
["bitfinex","BTCUSD",1680479256421,0.01,28153.0,28152.0,0.51744851]
["bitfinex","BTCUSD",1680479256867,0.01,28153.0,28152.0,1.53750227]
["bitfinex","BTCUSD",1680479257104,0.01,28153.0,28152.0,1.32509051]
["bitfinex","BTCUSD",1680479257329,0.01,28153.0,28152.0,1.57789617]
["bitfinex","BTCUSD",1680479257557,0.01,28153.0,28152.0,1.32509051]
["bitfinex","BTCUSD",1680479257794,0.02409,28155.0,28153.0,0.4246]
["bitfinex","BTCUSD",1680479258014,0.02409,28155.0,28153.0,1.06633297]
["bitfinex","BTCUSD",1680479258015,0.01,28154.0,28153.0,1.06633297]
["bitfinex","BTCUSD",1680479258238,0.02409,28155.0,28154.0,0.05]
["bitfinex","BTCUSD",1680479258462,0.02409,28155.0,28154.0,0.44837521]
["bitfinex","BTCUSD",1680479258684,0.02409,28155.0,28154.0,1.00878742]
["bitfinex","BTCUSD",1680479258909,0.02409,28155.0,28154.0,1.17794711]
["bitfinex","BTCUSD",1680479259599,0.02609,28155.0,28154.0,0.97249366]
["bitfinex","BTCUSD",1680479260265,0.02609,28155.0,28154.0,1.18394711]
["bitfinex","BTCUSD",1680479261426,0.02609,28155.0,28154.0,1.08978742]
["bitfinex","BTCUSD",1680479261930,0.02609,28155.0,28154.0,1.39828742]
["bitfinex","BTCUSD",1680479263732,0.02609,28155.0,28154.0,1.56727215]
["bitfinex","BTCUSD",1680479264435,0.0245464,28155.0,28154.0,1.58270813]
["bitfinex","BTCUSD",1680479264877,0.0245464,28155.0,28154.0,1.4137234]
["bitfinex","BTCUSD",1680479265096,0.0245464,28155.0,28154.0,1.8353257]
["bitfinex","BTCUSD",1680479265309,0.02301383,28155.0,28154.0,1.8353257]
["bitfinex","BTCUSD",1680479265531,0.02301383,28155.0,28154.0,2.00422264]
["bitfinex","BTCUSD",1680479265798,0.02301383,28155.0,28154.0,2.00422505]
["bitfinex","BTCUSD",1680479265995,0.02301383,28155.0,28154.0,1.8353257]
["bitfinex","BTCUSD",1680479266439,0.0214922,28155.0,28154.0,1.8353257]
["bitfinex","BTCUSD",1680479266666,0.0214922,28155.0,28154.0,2.0624257]
["bitfinex","BTCUSD",1680479266926,0.0214922,28155.0,28154.0,1.84957225]
["bitfinex","BTCUSD",1680479267146,0.0214922,28155.0,28154.0,2.03681225]
["bitfinex","BTCUSD",1680479267385,0.02409,28156.0,28154.0,2.03681225]
["bitfinex","BTCUSD",1680479267601,0.00409,28156.0,28155.0,1.37693407]
["bitfinex","BTCUSD",1680479267822,0.02409,28160.0,28157.0,0.61024]
["bitfinex","BTCUSD",1680479268050,0.02409,28160.0,28159.0,0.88796818]
["bitfinex","BTCUSD",1680479268272,0.02409,28160.0,28159.0,1.56909915]
["bitfinex","BTCUSD",1680479268726,0.07329387,28164.0,28163.0,0.3746]
["bitfinex","BTCUSD",1680479268949,0.07329387,28164.0,28163.0,1.19128697]
["bitfinex","BTCUSD",1680479269174,0.02409,28164.0,28163.0,1.19128697]
["bitfinex","BTCUSD",1680479270292,0.02509,28164.0,28163.0,1.21328697]
["bitfinex","BTCUSD",1680479271446,0.01009,28164.0,28163.0,1.21328697]
["bitfinex","BTCUSD",1680479272107,0.01009,28164.0,28163.0,1.13768697]
["bitfinex","BTCUSD",1680479272341,0.01009,28164.0,28163.0,1.16614408]
["bitfinex","BTCUSD",1680479272342,0.00805429,28164.0,28163.0,1.16614408]
["bitfinex","BTCUSD",1680479273241,0.00469537,28164.0,28163.0,1.17937621]
["bitfinex","BTCUSD",1680479274347,0.00469537,28164.0,28163.0,1.14578697]
["bitfinex","BTCUSD",1680479277595,0.00469537,28164.0,28163.0,1.32331697]
["bitfinex","BTCUSD",1680479278008,5.37e-06,28164.0,28163.0,1.64114497]
["bitfinex","BTCUSD",1680479278238,5.37e-06,28164.0,28163.0,2.02730424]
["bitfinex","BTCUSD",1680479278711,0.02409,28166.0,28163.0,2.00530424]
["bitfinex","BTCUSD",1680479278931,0.02409,28166.0,28165.0,0.93321497]
["bitfinex","BTCUSD",1680479279151,0.02409,28166.0,28165.0,1.29497197]
["bitfinex","BTCUSD",1680479279377,0.02409,28168.0,28167.0,0.4246]
["bitfinex","BTCUSD",1680479279601,0.0733627,28169.0,28167.0,0.4246]
["bitfinex","BTCUSD",1680479279602,0.0733627,28169.0,28168.0,0.46024]
["bitfinex","BTCUSD",1680479279844,0.02409,28170.0,28169.0,0.46024]
["bitfinex","BTCUSD",1680479280032,0.02409,28170.0,28169.0,1.33596497]
["bitfinex","BTCUSD",1680479280270,0.01409,28170.0,28169.0,1.21096497]
["bitfinex","BTCUSD",1680479280744,0.01409,28170.0,28169.0,1.21108497]
["bitfinex","BTCUSD",1680479280962,0.01409,28170.0,28169.0,1.35247107]
["bitfinex","BTCUSD",1680479282348,0.01409,28170.0,28169.0,1.38047107]
["bitfinex","BTCUSD",1680479282544,0.01409,28170.0,28169.0,1.35247107]
["bitfinex","BTCUSD",1680479282764,0.01409,28170.0,28169.0,1.38047107]
["bitfinex","BTCUSD",1680479283974,0.01409,28170.0,28169.0,1.23914497]
["bitfinex","BTCUSD",1680479284405,0.01409,28170.0,28169.0,1.20264497]
["bitfinex","BTCUSD",1680479284619,0.01409,28170.0,28169.0,1.23064497]
["bitfinex","BTCUSD",1680479284849,0.00909,28170.0,28169.0,0.93046497]
["bitfinex","BTCUSD",1680479285311,0.00909,28170.0,28169.0,0.81082497]
["bitfinex","BTCUSD",1680479287627,0.00909,28170.0,28169.0,0.08125]
["bitfinex","BTCUSD",1680479288962,0.00909,28170.0,28169.0,0.06725]
["bitfinex","BTCUSD",1680479289188,0.00909,28170.0,28169.0,0.05325]
["bitfinex","BTCUSD",1680479290107,0.00909,28170.0,28169.0,0.06025]
["bitfinex","BTCUSD",1680479290334,0.00909,28170.0,28169.0,0.068691]
["bitfinex","BTCUSD",1680479290554,0.00909,28170.0,28169.0,0.061691]
["bitfinex","BTCUSD",1680479290779,0.00909,28170.0,28169.0,0.075691]
["bitfinex","BTCUSD",1680479290989,0.00909,28170.0,28169.0,0.061691]
["bitfinex","BTCUSD",1680479291202,0.00909,28170.0,28169.0,0.068691]
["bitfinex","BTCUSD",1680479291440,0.00909,28170.0,28169.0,0.05325]
["bitfinex","BTCUSD",1680479291658,0.00909,28170.0,28169.0,0.06025]
["bitfinex","BTCUSD",1680479291878,0.00909,28170.0,28169.0,0.067921]
["bitfinex","BTCUSD",1680479292100,0.00909,28170.0,28169.0,0.05325]
["bitfinex","BTCUSD",1680479292772,0.00909,28170.0,28169.0,0.061459]
["bitfinex","BTCUSD",1680479292991,0.00909,28170.0,28169.0,0.05325]
["bitfinex","BTCUSD",1680479293217,0.00909,28170.0,28169.0,0.061443]
["bitfinex","BTCUSD",1680479294000,0.00909,28170.0,28169.0,0.068443]
["bitfinex","BTCUSD",1680479294431,0.00909,28170.0,28169.0,0.79801797]
["bitfinex","BTCUSD",1680479297902,0.00909,28170.0,28169.0,0.79801797]
["bitfinex","BTCUSD",1680479298548,0.00909,28170.0,28169.0,0.80651797]
["bitfinex","BTCUSD",1680479299708,0.00909,28170.0,28169.0,1.14215797]
["bitfinex","BTCUSD",1680479301016,0.00909,28170.0,28169.0,1.17015797]
["bitfinex","BTCUSD",1680479301243,0.00909,28170.0,28169.0,1.13515797]
["bitfinex","BTCUSD",1680479301411,0.00909,28170.0,28169.0,1.16315797]
["bitfinex","BTCUSD",1680479301860,0.00909,28170.0,28169.0,1.18094306]
["bitfinex","BTCUSD",1680479302063,0.00909,28170.0,28169.0,1.26494306]
["bitfinex","BTCUSD",1680479302276,0.00909,28170.0,28169.0,1.23694306]
["bitfinex","BTCUSD",1680479303314,0.00909,28170.0,28169.0,1.46494306]
["bitfinex","BTCUSD",1680479303565,0.00909,28170.0,28169.0,1.41915797]
["bitfinex","BTCUSD",1680479303759,0.00909,28170.0,28169.0,1.5460457]
["bitfinex","BTCUSD",1680479303924,0.00909,28170.0,28169.0,1.32665797]
["bitfinex","BTCUSD",1680479304076,0.00909,28170.0,28169.0,1.35465797]
["bitfinex","BTCUSD",1680479304515,0.00909,28170.0,28169.0,1.15465797]
["bitfinex","BTCUSD",1680479304734,0.00909,28170.0,28169.0,0.81901797]
["bitfinex","BTCUSD",1680479305924,0.00909,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479306162,0.00909,28170.0,28169.0,0.81901797]
["bitfinex","BTCUSD",1680479307030,0.00909,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479307257,0.00909,28170.0,28169.0,0.81801797]
["bitfinex","BTCUSD",1680479307474,0.00909,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479307691,0.00909,28170.0,28169.0,0.81901797]
["bitfinex","BTCUSD",1680479307907,0.00909,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479308353,0.00899018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479309006,0.00899018,28170.0,28169.0,0.81801797]
["bitfinex","BTCUSD",1680479309250,0.00899018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479309483,0.00899018,28170.0,28169.0,0.81901797]
["bitfinex","BTCUSD",1680479310110,0.00899018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479310309,0.00899018,28170.0,28169.0,0.81801797]
["bitfinex","BTCUSD",1680479310541,0.00899018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479310759,0.00899018,28170.0,28169.0,0.81901797]
["bitfinex","BTCUSD",1680479311422,0.00899018,28170.0,28169.0,0.82751797]
["bitfinex","BTCUSD",1680479311860,0.00899018,28170.0,28169.0,1.00500797]
["bitfinex","BTCUSD",1680479312062,0.00899018,28170.0,28169.0,0.97700797]
["bitfinex","BTCUSD",1680479312317,0.00899018,28170.0,28169.0,0.82651797]
["bitfinex","BTCUSD",1680479312540,0.00899018,28170.0,28169.0,0.79951797]
["bitfinex","BTCUSD",1680479312737,0.00899018,28170.0,28169.0,0.82751797]
["bitfinex","BTCUSD",1680479313000,0.00899018,28170.0,28169.0,0.79951797]
["bitfinex","BTCUSD",1680479313203,0.00899018,28170.0,28169.0,0.82751797]
["bitfinex","BTCUSD",1680479314184,0.00899018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479314873,0.00399018,28170.0,28169.0,0.79101797]
["bitfinex","BTCUSD",1680479315518,0.00399018,28170.0,28169.0,0.44441797]
["bitfinex","BTCUSD",1680479315772,0.00399018,28170.0,28169.0,0.14550767]
["bitfinex","BTCUSD",1680479315995,0.00399018,28170.0,28169.0,0.17350767]
["bitfinex","BTCUSD",1680479316395,0.00399018,28170.0,28169.0,0.089443]
["bitfinex","BTCUSD",1680479316632,0.00399018,28170.0,28169.0,0.061443]
["bitfinex","BTCUSD",1680479316851,0.00399018,28170.0,28169.0,0.068443]
["bitfinex","BTCUSD",1680479317559,0.00399018,28170.0,28169.0,0.068522]
["bitfinex","BTCUSD",1680479317777,0.00399018,28170.0,28169.0,0.14431467]
["bitfinex","BTCUSD",1680479317998,0.00399018,28170.0,28169.0,0.15272867]
["bitfinex","BTCUSD",1680479318221,0.00399018,28170.0,28169.0,0.14431467]
["bitfinex","BTCUSD",1680479318655,0.00399018,28170.0,28169.0,0.06025]
["bitfinex","BTCUSD",1680479318871,0.00399018,28170.0,28169.0,0.068719]
["bitfinex","BTCUSD",1680479319521,0.00399018,28170.0,28169.0,0.15278367]
["bitfinex","BTCUSD",1680479319951,0.00399018,28170.0,28169.0,0.14431467]
["bitfinex","BTCUSD",1680479320170,0.00399018,28170.0,28169.0,0.15265167]
["bitfinex","BTCUSD",1680479320381,0.00399018,28170.0,28169.0,0.15214467]
["bitfinex","BTCUSD",1680479321003,0.00399018,28170.0,28169.0,0.14431467]
["bitfinex","BTCUSD",1680479321214,0.00399018,28170.0,28169.0,0.15249367]
["bitfinex","BTCUSD",1680479321427,0.00399018,28170.0,28169.0,0.19494991]
["bitfinex","BTCUSD",1680479321634,0.00399018,28170.0,28169.0,0.36364445]
["bitfinex","BTCUSD",1680479322940,0.00399018,28170.0,28169.0,0.18677091]
["bitfinex","BTCUSD",1680479323148,0.00399018,28170.0,28169.0,0.007]
["bitfinex","BTCUSD",1680479323149,0.50366505,28170.0,28169.0,0.007]
["bitfinex","BTCUSD",1680479323349,0.41407918,28170.0,28169.0,0.007]
["bitfinex","BTCUSD",1680479323497,0.46407918,28170.0,28169.0,0.007]
["bitfinex","BTCUSD",1680479324324,0.05,28169.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680479324533,0.267015,28169.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680479325827,0.269015,28169.0,28168.0,0.01975]
["bitfinex","BTCUSD",1680479326037,0.267015,28169.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680479326377,0.267015,28169.0,28168.0,0.01975]
["bitfinex","BTCUSD",1680479326378,0.62398997,28169.0,28168.0,0.01975]
["bitfinex","BTCUSD",1680479327219,0.62198997,28169.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680479327439,0.62398997,28169.0,28168.0,0.01975]
["bitfinex","BTCUSD",1680479327848,0.62598997,28169.0,28168.0,0.02175]
["bitfinex","BTCUSD",1680479329380,0.62598997,28169.0,28168.0,0.004]
["bitfinex","BTCUSD",1680479329600,0.94628997,28169.0,28168.0,0.004]
["bitfinex","BTCUSD",1680479331247,1.24577997,28169.0,28168.0,0.0039183]
["bitfinex","BTCUSD",1680479331711,0.2,28164.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680479331939,1.23242884,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680479332129,0.77275397,28164.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680479332399,0.77275397,28164.0,28162.0,0.017933]
["bitfinex","BTCUSD",1680479332524,0.219208,28163.0,28162.0,0.017933]
["bitfinex","BTCUSD",1680479332743,0.1671,28163.0,28162.0,0.017933]
["bitfinex","BTCUSD",1680479333163,0.1671,28163.0,28162.0,0.017753]
["bitfinex","BTCUSD",1680479333370,0.214997,28163.0,28162.0,0.017753]
["bitfinex","BTCUSD",1680479333591,0.214997,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680479333801,0.63867497,28164.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680479334008,0.268611,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680479334391,0.55497497,28164.0,28161.0,0.017934]
["bitfinex","BTCUSD",1680479334392,0.0833,28162.0,28161.0,0.017934]
["bitfinex","BTCUSD",1680479334592,0.0833,28162.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680479334807,0.0833,28162.0,28161.0,0.017934]
["bitfinex","BTCUSD",1680479335024,0.1673,28162.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680479335243,0.219128,28162.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680479335679,0.1673,28162.0,28160.0,0.017935]
["bitfinex","BTCUSD",1680479335895,0.2172,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680479336124,0.1672,28161.0,28160.0,0.017935]
["bitfinex","BTCUSD",1680479336565,0.084,28161.0,28160.0,0.017935]
["bitfinex","BTCUSD",1680479336782,0.084,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680479336995,0.101,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680479337215,0.101,28161.0,28160.0,0.00118]
["bitfinex","BTCUSD",1680479337489,0.084,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680479337704,0.43897497,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680479337923,0.0833,28160.0,28159.0,0.017936]
["bitfinex","BTCUSD",1680479338559,0.0833,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680479338809,0.0833,28160.0,28159.0,0.017936]
["bitfinex","BTCUSD",1680479339238,0.017,28160.0,28159.0,0.018936]
["bitfinex","BTCUSD",1680479340529,0.1843,28160.0,28159.0,0.00118]
["bitfinex","BTCUSD",1680479340745,0.1843,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680479340947,0.1843,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680479341161,0.1843,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680479341819,0.1843,28160.0,28159.0,0.018936]
["bitfinex","BTCUSD",1680479342035,0.101,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680479345522,0.101,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680479345523,0.37197497,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680479345748,0.42354297,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680479345987,0.42354297,28160.0,28159.0,0.018756]
["bitfinex","BTCUSD",1680479346207,0.50684297,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680479347590,0.48984297,28160.0,28158.0,0.017756]
["bitfinex","BTCUSD",1680479347856,0.2,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680479348084,0.60548397,28158.0,28157.0,0.017877]
["bitfinex","BTCUSD",1680479348347,0.60548397,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680479348564,0.60548397,28158.0,28157.0,0.017817]
["bitfinex","BTCUSD",1680479348822,0.60548397,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680479350153,0.55497497,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680479350377,0.55497497,28158.0,28157.0,0.017877]
["bitfinex","BTCUSD",1680479350638,0.2,28158.0,28157.0,0.017937]
["bitfinex","BTCUSD",1680479350860,0.227,28158.0,28157.0,0.026027]
["bitfinex","BTCUSD",1680479351081,0.2,28158.0,28157.0,0.026027]
["bitfinex","BTCUSD",1680479351323,0.227,28158.0,28157.0,0.017937]
["bitfinex","BTCUSD",1680479352213,0.227,28158.0,28157.0,0.0267]
["bitfinex","BTCUSD",1680479352440,0.027,28158.0,28157.0,0.42347586]
["bitfinex","BTCUSD",1680479352672,0.2,28161.0,28158.0,0.42409]
["bitfinex","BTCUSD",1680479352956,0.2,28161.0,28160.0,0.05]
["bitfinex","BTCUSD",1680479352957,0.20051,28161.0,28160.0,0.05]
["bitfinex","BTCUSD",1680479353177,0.20051,28161.0,28160.0,0.067755]
["bitfinex","BTCUSD",1680479353393,0.20051,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479353834,0.2,28161.0,28160.0,0.067755]
["bitfinex","BTCUSD",1680479354056,0.2,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479354723,0.2,28161.0,28160.0,0.023755]
["bitfinex","BTCUSD",1680479354946,0.2,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479355381,0.2,28161.0,28160.0,0.032049]
["bitfinex","BTCUSD",1680479355634,0.2,28161.0,28160.0,0.026049]
["bitfinex","BTCUSD",1680479355857,0.2,28161.0,28160.0,0.032049]
["bitfinex","BTCUSD",1680479356099,0.2,28161.0,28160.0,0.023755]
["bitfinex","BTCUSD",1680479357678,0.2,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479357891,0.2,28161.0,28160.0,0.023755]
["bitfinex","BTCUSD",1680479358861,0.2,28161.0,28156.0,0.22040852]
["bitfinex","BTCUSD",1680479358862,0.20051,28161.0,28156.0,0.22040852]
["bitfinex","BTCUSD",1680479359100,0.34197487,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479359329,0.20051,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479360654,0.20251,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479360872,0.20051,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479361098,0.20051,28161.0,28160.0,0.022755]
["bitfinex","BTCUSD",1680479362861,0.20051,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479363212,0.20051,28161.0,28160.0,0.023755]
["bitfinex","BTCUSD",1680479363390,0.20051,28161.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680479363611,0.20751,28161.0,28160.0,0.018755]
["bitfinex","BTCUSD",1680479367653,0.20751,28161.0,28160.0,0.10314101]
["bitfinex","BTCUSD",1680479369435,0.20751,28161.0,28160.0,0.11093101]
["bitfinex","BTCUSD",1680479369660,0.207,28161.0,28160.0,0.10314101]
["bitfinex","BTCUSD",1680479370051,0.207,28161.0,28160.0,0.11131501]
["bitfinex","BTCUSD",1680479370717,0.207,28161.0,28160.0,0.23834892]
["bitfinex","BTCUSD",1680479370960,0.20751,28161.0,28160.0,0.23834892]
["bitfinex","BTCUSD",1680479371173,0.20751,28161.0,28160.0,0.10314101]
["bitfinex","BTCUSD",1680479372284,0.20751,28161.0,28160.0,0.14527591]
["bitfinex","BTCUSD",1680479372947,0.20051,28161.0,28160.0,0.14427591]
["bitfinex","BTCUSD",1680479373158,0.20751,28161.0,28160.0,0.14527591]
["bitfinex","BTCUSD",1680479374269,0.20751,28161.0,28160.0,0.15405591]
["bitfinex","BTCUSD",1680479374486,0.20751,28161.0,28160.0,0.14527591]
["bitfinex","BTCUSD",1680479374722,0.20751,28161.0,28160.0,0.15336091]
["bitfinex","BTCUSD",1680479374937,0.20751,28161.0,28160.0,0.32205545]
["bitfinex","BTCUSD",1680479375162,0.20550392,28161.0,28160.0,0.32217545]
["bitfinex","BTCUSD",1680479375387,0.20550392,28161.0,28160.0,0.19565454]
["bitfinex","BTCUSD",1680479375598,0.20550392,28161.0,28160.0,0.19553454]
["bitfinex","BTCUSD",1680479376521,0.20550392,28161.0,28160.0,0.3223037]
["bitfinex","BTCUSD",1680479376727,0.20550392,28161.0,28160.0,0.19565454]
["bitfinex","BTCUSD",1680479376939,0.20550392,28161.0,28160.0,0.19553454]
["bitfinex","BTCUSD",1680479377152,0.20550392,28161.0,28160.0,0.1455428]
["bitfinex","BTCUSD",1680479377585,0.20550392,28161.0,28160.0,0.31423734]
["bitfinex","BTCUSD",1680479377796,0.20550392,28161.0,28160.0,0.32249634]
["bitfinex","BTCUSD",1680479381539,0.20550392,28161.0,28160.0,0.19570854]
["bitfinex","BTCUSD",1680479381757,0.20550392,28161.0,28160.0,0.19558854]
["bitfinex","BTCUSD",1680479382305,0.28120392,28161.0,28160.0,0.32238082]
["bitfinex","BTCUSD",1680479382524,0.28120392,28161.0,28160.0,0.14572728]
["bitfinex","BTCUSD",1680479382752,0.28120392,28161.0,28160.0,0.14554728]
["bitfinex","BTCUSD",1680479386372,0.28120392,28161.0,28160.0,0.15408328]
["bitfinex","BTCUSD",1680479386801,0.28120392,28161.0,28160.0,0.32259482]
["bitfinex","BTCUSD",1680479387020,0.28120392,28161.0,28160.0,0.32277482]
["bitfinex","BTCUSD",1680479388775,0.28171392,28161.0,28160.0,0.32259482]
["bitfinex","BTCUSD",1680479389446,0.28120392,28161.0,28160.0,0.32277482]
["bitfinex","BTCUSD",1680479389661,0.28120392,28161.0,28160.0,0.19598254]
["bitfinex","BTCUSD",1680479389871,0.20550392,28161.0,28160.0,0.19580254]
["bitfinex","BTCUSD",1680479390756,0.20550392,28161.0,28160.0,0.19592254]
["bitfinex","BTCUSD",1680479393185,0.007,28161.0,28160.0,0.19592254]
["bitfinex","BTCUSD",1680479393408,0.007,28161.0,28160.0,0.31396995]
["bitfinex","BTCUSD",1680479393627,0.007,28161.0,28160.0,0.26396995]
["bitfinex","BTCUSD",1680479393846,0.007,28161.0,28160.0,0.15390408]
["bitfinex","BTCUSD",1680479394564,0.00051,28167.0,28160.0,0.15290408]
["bitfinex","BTCUSD",1680479394792,0.32385115,28168.0,28164.0,0.08451263]
["bitfinex","BTCUSD",1680479395011,0.67882612,28168.0,28165.0,0.124265]
["bitfinex","BTCUSD",1680479395464,0.67882612,28168.0,28165.0,0.20877763]
["bitfinex","BTCUSD",1680479396336,0.67882612,28168.0,28166.0,0.008474]
["bitfinex","BTCUSD",1680479396560,0.68582612,28168.0,28167.0,0.053253]
["bitfinex","BTCUSD",1680479396810,0.63618889,28168.0,28167.0,0.053253]
["bitfinex","BTCUSD",1680479397287,0.62918889,28168.0,28167.0,0.053253]
["bitfinex","BTCUSD",1680479397511,0.64218889,28168.0,28167.0,0.053253]
["bitfinex","BTCUSD",1680479397729,0.62918889,28168.0,28167.0,0.053253]
["bitfinex","BTCUSD",1680479399026,0.62918889,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479399027,0.64218889,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479399247,0.64156789,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479399806,0.64192789,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479400024,0.64156789,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479405694,0.56647889,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479409021,0.21201392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479409304,0.21150392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479409534,0.21150392,28168.0,28167.0,0.064106]
["bitfinex","BTCUSD",1680479409984,0.21150392,28168.0,28167.0,0.063544]
["bitfinex","BTCUSD",1680479410207,0.21150392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479411425,0.21150392,28168.0,28167.0,0.063273]
["bitfinex","BTCUSD",1680479411649,0.21150392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479411956,0.39150392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479412162,0.39201392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479412589,0.39150392,28168.0,28167.0,0.055253]
["bitfinex","BTCUSD",1680479412794,0.193,28168.0,28167.0,0.063802]
["bitfinex","BTCUSD",1680479413227,0.193,28168.0,28167.0,0.063922]
["bitfinex","BTCUSD",1680479413438,0.193,28168.0,28167.0,0.063982]
["bitfinex","BTCUSD",1680479414563,0.18,28168.0,28167.0,1.02896568]
["bitfinex","BTCUSD",1680479414780,0.181,28168.0,28167.0,1.02896568]
["bitfinex","BTCUSD",1680479415002,0.181,28168.0,28167.0,1.15573462]
["bitfinex","BTCUSD",1680479415450,0.18,28168.0,28167.0,1.15573462]
["bitfinex","BTCUSD",1680479415669,0.181,28168.0,28167.0,1.17473462]
["bitfinex","BTCUSD",1680479415860,0.18,28168.0,28167.0,1.15573462]
["bitfinex","BTCUSD",1680479416113,0.181,28168.0,28167.0,1.18073462]
["bitfinex","BTCUSD",1680479416594,0.18,28168.0,28167.0,0.29939071]
["bitfinex","BTCUSD",1680479416839,0.18,28168.0,28167.0,0.06347808]
["bitfinex","BTCUSD",1680479417068,0.74661453,28168.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680479417293,1.03531463,28168.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680479417516,1.03531463,28168.0,28166.0,0.017931]
["bitfinex","BTCUSD",1680479417744,0.48017497,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680479417937,0.48017497,28167.0,28165.0,0.01942808]
["bitfinex","BTCUSD",1680479418423,0.43017497,28167.0,28165.0,0.01942808]
["bitfinex","BTCUSD",1680479418644,0.43017497,28167.0,28165.0,0.01936808]
["bitfinex","BTCUSD",1680479418867,0.44417497,28167.0,28165.0,0.02142808]
["bitfinex","BTCUSD",1680479419091,0.05,28166.0,28165.0,0.01936808]
["bitfinex","BTCUSD",1680479419311,0.05,28166.0,28165.0,0.02136808]
["bitfinex","BTCUSD",1680479419553,0.44417497,28167.0,28165.0,0.02136808]
["bitfinex","BTCUSD",1680479419775,0.43017497,28167.0,28165.0,0.01936808]
["bitfinex","BTCUSD",1680479420015,0.49406726,28167.0,28165.0,0.02124808]
["bitfinex","BTCUSD",1680479420210,0.1257,28166.0,28165.0,0.02124808]
["bitfinex","BTCUSD",1680479420461,0.48067497,28166.0,28165.0,0.02124808]
["bitfinex","BTCUSD",1680479420924,0.55587497,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680479421155,0.60625697,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680479421372,0.62025697,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479421567,0.56987497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479421825,0.55587497,28166.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680479422050,0.56987497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479422278,0.50307497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479425229,0.50358497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479425872,0.45358497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479426118,0.45349497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479426354,0.45307497,28166.0,28165.0,0.019752]
["bitfinex","BTCUSD",1680479433401,0.45307497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479434074,0.36897497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479434303,0.36948497,28166.0,28165.0,0.04651472]
["bitfinex","BTCUSD",1680479434799,0.36948497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479435912,0.36948497,28166.0,28165.0,0.04691372]
["bitfinex","BTCUSD",1680479436130,0.36948497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479436563,0.36948497,28166.0,28165.0,0.04687772]
["bitfinex","BTCUSD",1680479437009,0.36948497,28166.0,28165.0,0.13139035]
["bitfinex","BTCUSD",1680479437223,0.36948497,28166.0,28165.0,0.04687772]
["bitfinex","BTCUSD",1680479437865,0.36948497,28166.0,28165.0,0.04644572]
["bitfinex","BTCUSD",1680479438270,0.36948497,28166.0,28165.0,0.13095835]
["bitfinex","BTCUSD",1680479438440,0.36948497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479439058,0.36948497,28166.0,28165.0,0.12303835]
["bitfinex","BTCUSD",1680479439264,0.36948497,28166.0,28165.0,0.13162935]
["bitfinex","BTCUSD",1680479439833,0.36948497,28166.0,28165.0,0.12303835]
["bitfinex","BTCUSD",1680479440050,0.36948497,28166.0,28165.0,0.13130135]
["bitfinex","BTCUSD",1680479441295,0.36948497,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479441948,0.36948497,28166.0,28165.0,0.13102135]
["bitfinex","BTCUSD",1680479442166,0.36948497,28166.0,28165.0,0.04650872]
["bitfinex","BTCUSD",1680479442805,0.36888813,28166.0,28165.0,0.04650872]
["bitfinex","BTCUSD",1680479444177,0.36939813,28166.0,28165.0,0.04650872]
["bitfinex","BTCUSD",1680479444622,0.36924813,28166.0,28165.0,0.13102135]
["bitfinex","BTCUSD",1680479444835,0.36888813,28166.0,28165.0,0.04650872]
["bitfinex","BTCUSD",1680479445080,0.36888813,28166.0,28165.0,0.02875672]
["bitfinex","BTCUSD",1680479445081,0.45268813,28166.0,28165.0,0.02875672]
["bitfinex","BTCUSD",1680479445296,0.45268813,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479446515,0.50345113,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479446719,0.45268813,28166.0,28165.0,0.03852572]
["bitfinex","BTCUSD",1680479446990,0.19850392,28165.0,28164.0,0.06982515]
["bitfinex","BTCUSD",1680479447191,0.55347889,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680479448097,0.55398889,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680479448308,0.55347889,28165.0,28164.0,0.01763958]
["bitfinex","BTCUSD",1680479448953,0.56847889,28165.0,28164.0,0.01963958]
["bitfinex","BTCUSD",1680479452051,0.56898889,28165.0,28164.0,0.01963958]
["bitfinex","BTCUSD",1680479455425,0.56898889,28165.0,28164.0,0.04050048]
["bitfinex","BTCUSD",1680479462513,0.56898889,28165.0,28164.0,0.12489303]
["bitfinex","BTCUSD",1680479464934,0.63426778,28165.0,28164.0,0.10725345]
["bitfinex","BTCUSD",1680479465199,0.68446578,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479465421,0.63426778,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479465639,0.56898889,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479467032,0.56898889,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479468334,0.56840449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479474997,0.56840449,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479475219,0.56840449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479475220,0.66987849,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479475497,0.61840449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479475716,0.56840449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479477321,1.02710449,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479478425,1.02710449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479479336,1.02710449,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479479555,1.02710449,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479479787,0.82867497,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479480238,0.92934547,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479480452,0.82867497,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479480893,0.82867497,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479481109,0.82867497,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479482212,0.81987497,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479482426,0.98608247,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479482651,0.87115197,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479482863,0.92505094,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479484218,1.10257094,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479485529,0.92505094,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479486420,1.05129394,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479486632,1.09969794,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479487743,0.44527497,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479490856,1.22199547,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479491502,1.13225153,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479493895,1.13225153,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479495970,1.05695153,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479497266,0.36987953,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479503496,0.41789453,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479503716,0.42024753,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479504107,0.36987953,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479505530,0.41859953,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479506055,0.42123853,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479506310,0.42123853,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479510382,0.36987953,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479511277,0.42079753,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479512891,0.36987953,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479515086,0.36987953,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479515733,0.36978326,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479516195,0.42065026,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479517049,0.36978326,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479518368,0.36978326,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479519013,0.36978326,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479519249,0.42062026,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479519485,0.42062026,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479520222,0.79522026,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479520415,0.80372026,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479520835,0.80372026,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479521151,0.75288326,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479522002,0.82798326,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479522578,0.82798326,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479524380,1.00550326,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479524622,1.05943426,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479524960,1.1120717,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479525166,0.9345517,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479525378,1.1120717,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479525583,1.1120717,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479528307,0.9345517,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479528497,1.1120717,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479528755,1.1120717,28165.0,28164.0,0.0406139]
["bitfinex","BTCUSD",1680479529823,1.1120717,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479530045,1.45559572,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479530268,1.53119572,28165.0,28164.0,0.0228609]
["bitfinex","BTCUSD",1680479530461,1.53119572,28165.0,28164.0,0.03050843]
["bitfinex","BTCUSD",1680479531902,1.51620572,28165.0,28164.0,0.02850843]
["bitfinex","BTCUSD",1680479532087,1.54320572,28165.0,28164.0,0.02850843]
["bitfinex","BTCUSD",1680479532535,0.047593,28163.0,28162.0,0.01932448]
["bitfinex","BTCUSD",1680479532681,0.52826797,28163.0,28162.0,0.01932448]
["bitfinex","BTCUSD",1680479532896,0.52826797,28163.0,28162.0,0.01950448]
["bitfinex","BTCUSD",1680479533303,0.55326797,28163.0,28162.0,0.01950448]
["bitfinex","BTCUSD",1680479533505,0.50326797,28163.0,28162.0,0.01950448]
["bitfinex","BTCUSD",1680479533707,0.50326797,28163.0,28162.0,0.17491403]
["bitfinex","BTCUSD",1680479533708,0.37997497,28163.0,28162.0,0.17491403]
["bitfinex","BTCUSD",1680479534313,0.37997497,28163.0,28162.0,0.20344436]
["bitfinex","BTCUSD",1680479535700,0.38024497,28163.0,28162.0,0.20338436]
["bitfinex","BTCUSD",1680479535920,0.37997497,28163.0,28162.0,0.20344436]
["bitfinex","BTCUSD",1680479537212,0.37989308,28163.0,28162.0,0.20344436]
["bitfinex","BTCUSD",1680479537442,0.37989308,28163.0,28162.0,0.20326436]
["bitfinex","BTCUSD",1680479541567,0.37989308,28163.0,28162.0,0.20326436]
["bitfinex","BTCUSD",1680479542902,0.025,28163.0,28162.0,0.92317185]
["bitfinex","BTCUSD",1680479543181,0.025,28163.0,28162.0,0.82265799]
["bitfinex","BTCUSD",1680479543617,0.025,28163.0,28162.0,0.77265799]
["bitfinex","BTCUSD",1680479543840,0.0001032,28164.0,28162.0,0.77265799]
["bitfinex","BTCUSD",1680479543841,0.0001032,28164.0,28163.0,0.05]
["bitfinex","BTCUSD",1680479544065,0.0001032,28164.0,28163.0,0.63342287]
["bitfinex","BTCUSD",1680479544290,0.0001032,28164.0,28163.0,0.4226235]
["bitfinex","BTCUSD",1680479544958,0.0061032,28164.0,28163.0,0.4226235]
["bitfinex","BTCUSD",1680479545189,0.0061032,28164.0,28163.0,0.3726235]
["bitfinex","BTCUSD",1680479545849,0.0061032,28164.0,28163.0,0.49917277]
["bitfinex","BTCUSD",1680479546291,0.0061032,28164.0,28163.0,0.33038927]
["bitfinex","BTCUSD",1680479549240,0.00337058,28164.0,28163.0,0.35771545]
["bitfinex","BTCUSD",1680479549449,0.00337058,28164.0,28163.0,0.35753545]
["bitfinex","BTCUSD",1680479550304,0.00065644,28164.0,28163.0,0.35753545]
["bitfinex","BTCUSD",1680479551347,0.18051,28168.0,28163.0,0.35753545]
["bitfinex","BTCUSD",1680479551558,0.35497497,28167.0,28166.0,0.075]
["bitfinex","BTCUSD",1680479551770,0.35548497,28167.0,28166.0,0.053253]
["bitfinex","BTCUSD",1680479552408,0.35548497,28167.0,28166.0,0.08114836]
["bitfinex","BTCUSD",1680479552616,0.38048497,28167.0,28166.0,0.08214836]
["bitfinex","BTCUSD",1680479553889,0.02551,28167.0,28166.0,0.08214836]
["bitfinex","BTCUSD",1680479554086,0.025,28167.0,28166.0,0.16594236]
["bitfinex","BTCUSD",1680479554304,0.025,28167.0,28166.0,0.0999499]
["bitfinex","BTCUSD",1680479554520,0.025,28167.0,28166.0,0.16142164]
["bitfinex","BTCUSD",1680479555410,0.02446288,28167.0,28166.0,0.16142164]
["bitfinex","BTCUSD",1680479556061,0.02446288,28167.0,28166.0,0.08602164]
["bitfinex","BTCUSD",1680479560488,0.02446288,28167.0,28166.0,0.08706474]
["bitfinex","BTCUSD",1680479563735,0.02446288,28167.0,28166.0,0.07922274]
["bitfinex","BTCUSD",1680479563896,0.02446288,28167.0,28166.0,0.08728974]
["bitfinex","BTCUSD",1680479564688,0.02446288,28167.0,28166.0,1.01686471]
["bitfinex","BTCUSD",1680479564913,2.88e-06,28167.0,28166.0,1.68156938]
["bitfinex","BTCUSD",1680479565136,2.88e-06,28167.0,28166.0,1.37842408]
["bitfinex","BTCUSD",1680479565583,0.18,28168.0,28167.0,0.4246]
["bitfinex","BTCUSD",1680479565805,0.18,28168.0,28167.0,0.79009346]
["bitfinex","BTCUSD",1680479566024,0.18,28168.0,28167.0,0.95867343]
["bitfinex","BTCUSD",1680479566261,0.18,28168.0,28167.0,0.83241597]
["bitfinex","BTCUSD",1680479566466,0.17777442,28168.0,28167.0,0.8213167]
["bitfinex","BTCUSD",1680479567334,0.17777442,28168.0,28167.0,0.8214967]
["bitfinex","BTCUSD",1680479567610,0.1755833,28168.0,28167.0,0.8213167]
["bitfinex","BTCUSD",1680479567833,0.1755833,28168.0,28167.0,0.61529667]
["bitfinex","BTCUSD",1680479568227,0.1755833,28168.0,28167.0,0.4467167]
["bitfinex","BTCUSD",1680479568454,0.17342468,28168.0,28167.0,0.4467167]
["bitfinex","BTCUSD",1680479569577,0.17128148,28168.0,28167.0,0.4467167]
["bitfinex","BTCUSD",1680479570256,0.17128148,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479570475,0.16915359,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479571098,0.16915359,28168.0,28167.0,0.53094502]
["bitfinex","BTCUSD",1680479571323,0.1670409,28168.0,28167.0,0.53094502]
["bitfinex","BTCUSD",1680479572205,0.1670409,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479572420,0.16494387,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479573485,0.16286182,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479574491,0.16079464,28168.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479575234,0.00051,28169.0,28167.0,0.40457434]
["bitfinex","BTCUSD",1680479575381,0.0495536,28170.0,28168.0,0.0752]
["bitfinex","BTCUSD",1680479575588,0.02409,28171.0,28169.0,0.12895]
["bitfinex","BTCUSD",1680479576584,0.02609,28171.0,28169.0,0.12895]
["bitfinex","BTCUSD",1680479581432,0.02609,28171.0,28170.0,0.10923727]
["bitfinex","BTCUSD",1680479582458,0.02409,28171.0,28170.0,0.10923727]
["bitfinex","BTCUSD",1680479582818,0.02809,28171.0,28170.0,0.11023727]
["bitfinex","BTCUSD",1680479585306,0.18809,28171.0,28170.0,0.11023727]
["bitfinex","BTCUSD",1680479586604,0.1886,28171.0,28170.0,0.11023727]
["bitfinex","BTCUSD",1680479586832,0.18809,28171.0,28170.0,1.48061834]
["bitfinex","BTCUSD",1680479587056,0.18809,28171.0,28170.0,1.94919831]
["bitfinex","BTCUSD",1680479587262,0.18809,28171.0,28170.0,1.94937831]
["bitfinex","BTCUSD",1680479587949,0.18809,28171.0,28170.0,1.99177771]
["bitfinex","BTCUSD",1680479588155,0.18409,28171.0,28170.0,1.99077771]
["bitfinex","BTCUSD",1680479588370,0.18409,28171.0,28170.0,1.94797766]
["bitfinex","BTCUSD",1680479588576,0.18409,28171.0,28170.0,1.97597766]
["bitfinex","BTCUSD",1680479589213,0.18409,28171.0,28170.0,1.94797766]
["bitfinex","BTCUSD",1680479589415,0.18409,28171.0,28170.0,1.97597766]
["bitfinex","BTCUSD",1680479590152,0.18409,28171.0,28170.0,1.98447766]
["bitfinex","BTCUSD",1680479590811,9e-05,28171.0,28170.0,1.98435766]
["bitfinex","BTCUSD",1680479591029,0.02409,28172.0,28171.0,0.4246]
["bitfinex","BTCUSD",1680479591250,0.02409,28172.0,28171.0,1.41881731]
["bitfinex","BTCUSD",1680479591487,0.02409,28172.0,28171.0,1.52148443]
["bitfinex","BTCUSD",1680479591713,0.00276306,28174.0,28173.0,0.2]
["bitfinex","BTCUSD",1680479591925,0.00276306,28174.0,28173.0,2.32349474]
["bitfinex","BTCUSD",1680479592162,0.00276306,28174.0,28173.0,2.37691983]
["bitfinex","BTCUSD",1680479592374,0.14736977,28177.0,28176.0,0.5746]
["bitfinex","BTCUSD",1680479592595,0.14736977,28177.0,28176.0,1.21269297]
["bitfinex","BTCUSD",1680479592817,0.09776306,28177.0,28176.0,1.21269297]
["bitfinex","BTCUSD",1680479594436,0.09776306,28177.0,28176.0,1.23205192]
["bitfinex","BTCUSD",1680479594437,0.25582717,28177.0,28176.0,1.23205192]
["bitfinex","BTCUSD",1680479594658,0.25582717,28177.0,28176.0,1.26023192]
["bitfinex","BTCUSD",1680479595316,0.2539051,28177.0,28176.0,1.26023192]
["bitfinex","BTCUSD",1680479595739,0.0939051,28177.0,28176.0,1.26023192]
["bitfinex","BTCUSD",1680479595972,0.0939051,28177.0,28176.0,1.25155192]
["bitfinex","BTCUSD",1680479596180,0.0939051,28177.0,28176.0,0.89657695]
["bitfinex","BTCUSD",1680479596409,0.09199676,28177.0,28176.0,0.89657695]
["bitfinex","BTCUSD",1680479597328,0.09199676,28177.0,28176.0,0.52197695]
["bitfinex","BTCUSD",1680479597540,0.09010205,28177.0,28176.0,0.44667695]
["bitfinex","BTCUSD",1680479598487,0.08822088,28177.0,28176.0,0.44667695]
["bitfinex","BTCUSD",1680479598712,0.08822088,28177.0,28176.0,0.17157695]
["bitfinex","BTCUSD",1680479599151,0.07261088,28180.0,28176.0,0.17157695]
["bitfinex","BTCUSD",1680479599371,0.05,28177.0,28176.0,0.17157695]
["bitfinex","BTCUSD",1680479599593,0.35497497,28178.0,28176.0,0.17157695]
["bitfinex","BTCUSD",1680479599594,0.00051,28179.0,28176.0,0.14357695]
["bitfinex","BTCUSD",1680479599834,0.05,28180.0,28177.0,0.007769]
["bitfinex","BTCUSD",1680479600050,0.1257,28180.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680479600267,0.12621,28180.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680479600483,0.12621,28180.0,28178.0,0.07195046]
["bitfinex","BTCUSD",1680479600912,0.07621,28180.0,28178.0,0.07195046]
["bitfinex","BTCUSD",1680479601357,0.07621,28180.0,28178.0,0.07595046]
["bitfinex","BTCUSD",1680479601578,0.07621,28180.0,28178.0,0.07195046]
["bitfinex","BTCUSD",1680479601800,0.07621,28180.0,28179.0,0.007671]
["bitfinex","BTCUSD",1680479602027,0.0246,28181.0,28179.0,0.025414]
["bitfinex","BTCUSD",1680479602237,0.02409,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680479602466,0.02409,28181.0,28179.0,0.03645052]
["bitfinex","BTCUSD",1680479602681,0.002,28180.0,28179.0,0.03645052]
["bitfinex","BTCUSD",1680479602902,0.02409,28181.0,28179.0,0.04427052]
["bitfinex","BTCUSD",1680479603138,0.02609,28181.0,28179.0,0.04527052]
["bitfinex","BTCUSD",1680479606867,0.02609,28181.0,28179.0,0.41987052]
["bitfinex","BTCUSD",1680479608358,0.02409,28181.0,28179.0,0.41887052]
["bitfinex","BTCUSD",1680479608511,0.02409,28181.0,28179.0,0.42887052]
["bitfinex","BTCUSD",1680479609504,0.02409,28181.0,28179.0,0.05427052]
["bitfinex","BTCUSD",1680479611696,0.02409,28181.0,28180.0,0.80447497]
["bitfinex","BTCUSD",1680479611920,0.02409,28181.0,28180.0,1.03513397]
["bitfinex","BTCUSD",1680479612551,0.02223177,28181.0,28180.0,1.05371623]
["bitfinex","BTCUSD",1680479612997,0.02223177,28181.0,28180.0,0.09481126]
["bitfinex","BTCUSD",1680479613472,0.02039826,28181.0,28180.0,0.44978623]
["bitfinex","BTCUSD",1680479613894,0.02039826,28181.0,28180.0,0.42678623]
["bitfinex","BTCUSD",1680479614118,0.02039826,28181.0,28180.0,0.80138623]
["bitfinex","BTCUSD",1680479614342,0.02039826,28181.0,28180.0,1.40475307]
["bitfinex","BTCUSD",1680479614343,0.01857784,28181.0,28180.0,1.40475307]
["bitfinex","BTCUSD",1680479614781,0.01857784,28181.0,28180.0,1.41725307]
["bitfinex","BTCUSD",1680479615002,0.01857784,28181.0,28180.0,1.41325307]
["bitfinex","BTCUSD",1680479615261,0.01857784,28181.0,28180.0,1.44125307]
["bitfinex","BTCUSD",1680479615491,0.01677042,28181.0,28180.0,1.05451623]
["bitfinex","BTCUSD",1680479615712,0.01677042,28181.0,28180.0,1.07751623]
["bitfinex","BTCUSD",1680479616399,0.01498426,28181.0,28180.0,1.07751623]
["bitfinex","BTCUSD",1680479617498,0.01321085,28181.0,28180.0,1.07751623]
["bitfinex","BTCUSD",1680479618360,0.01145011,28181.0,28180.0,1.07751623]
["bitfinex","BTCUSD",1680479619067,0.01145011,28181.0,28180.0,1.08601623]
["bitfinex","BTCUSD",1680479619493,0.00970195,28181.0,28180.0,1.08601623]
["bitfinex","BTCUSD",1680479620412,0.00970195,28181.0,28180.0,2.06191736]
["bitfinex","BTCUSD",1680479620413,0.00796768,28181.0,28180.0,2.06191736]
["bitfinex","BTCUSD",1680479620631,0.00796768,28181.0,28180.0,1.93585059]
["bitfinex","BTCUSD",1680479621044,0.00796768,28181.0,28180.0,1.93597059]
["bitfinex","BTCUSD",1680479621295,0.00796768,28181.0,28180.0,1.91303059]
["bitfinex","BTCUSD",1680479621556,0.0062458,28181.0,28180.0,2.06691649]
["bitfinex","BTCUSD",1680479621787,0.0062458,28181.0,28180.0,1.91284972]
["bitfinex","BTCUSD",1680479622026,0.0062458,28181.0,28180.0,2.06691649]
["bitfinex","BTCUSD",1680479622242,0.0062458,28181.0,28180.0,1.999084]
["bitfinex","BTCUSD",1680479622475,0.00127342,28181.0,28180.0,1.95696457]
["bitfinex","BTCUSD",1680479622939,0.01914689,28185.0,28181.0,0.05]
["bitfinex","BTCUSD",1680479623162,0.01914689,28185.0,28184.0,0.3746]
["bitfinex","BTCUSD",1680479623376,0.01914689,28185.0,28184.0,0.96020097]
["bitfinex","BTCUSD",1680479624466,0.01746941,28185.0,28184.0,1.0049758]
["bitfinex","BTCUSD",1680479625341,0.01746941,28185.0,28184.0,0.9854758]
["bitfinex","BTCUSD",1680479625532,0.01746941,28185.0,28184.0,1.0134758]
["bitfinex","BTCUSD",1680479625533,0.01580391,28185.0,28184.0,1.0134758]
["bitfinex","BTCUSD",1680479625749,0.01580391,28185.0,28184.0,1.42166409]
["bitfinex","BTCUSD",1680479626397,0.01415031,28185.0,28184.0,1.50556409]
["bitfinex","BTCUSD",1680479626588,0.01415031,28185.0,28184.0,1.80556409]
["bitfinex","BTCUSD",1680479626838,0.01415031,28185.0,28184.0,1.77756409]
["bitfinex","BTCUSD",1680479627000,0.01415031,28185.0,28184.0,1.80556409]
["bitfinex","BTCUSD",1680479627195,0.01415031,28185.0,28184.0,1.77756409]
["bitfinex","BTCUSD",1680479627557,0.00250852,28185.0,28184.0,1.80556409]
["bitfinex","BTCUSD",1680479628173,0.00250852,28185.0,28184.0,1.77756409]
["bitfinex","BTCUSD",1680479628402,0.00087845,28185.0,28184.0,1.80556409]
["bitfinex","BTCUSD",1680479629512,0.02409,28187.0,28186.0,0.3746]
["bitfinex","BTCUSD",1680479629740,0.02409,28187.0,28186.0,0.86224897]
["bitfinex","BTCUSD",1680479629958,0.01909,28187.0,28186.0,0.86224897]
["bitfinex","BTCUSD",1680479630413,0.01748004,28187.0,28186.0,0.90634859]
["bitfinex","BTCUSD",1680479631573,0.01588158,28187.0,28186.0,0.90634859]
["bitfinex","BTCUSD",1680479631819,0.00051,28193.0,28186.0,0.90634859]
["bitfinex","BTCUSD",1680479631820,0.00051,28193.0,28187.0,0.23570152]
["bitfinex","BTCUSD",1680479632049,0.0246,28194.0,28187.0,0.80581297]
["bitfinex","BTCUSD",1680479632307,0.0246,28194.0,28187.0,0.75581297]
["bitfinex","BTCUSD",1680479632541,0.02250405,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479633424,0.02094234,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479633649,0.02094234,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479633864,0.02094234,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479634115,0.02094234,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479634562,0.01913335,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479635328,0.01733944,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479635954,0.01733944,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479636381,0.01556048,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479636636,0.01556048,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479636819,0.01556048,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479637195,0.01556048,28188.0,28187.0,0.79967248]
["bitfinex","BTCUSD",1680479637410,0.01379634,28188.0,28187.0,0.77167248]
["bitfinex","BTCUSD",1680479637848,0.0246,28194.0,28190.0,0.05]
["bitfinex","BTCUSD",1680479638071,0.0246,28194.0,28193.0,0.3746]
["bitfinex","BTCUSD",1680479638316,0.0246,28194.0,28193.0,0.75580897]
["bitfinex","BTCUSD",1680479638660,0.0246,28194.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680479639082,0.0246,28194.0,28193.0,0.74730897]
["bitfinex","BTCUSD",1680479639317,0.0246,28194.0,28193.0,0.92465697]
["bitfinex","BTCUSD",1680479639520,0.02409,28194.0,28193.0,0.95615697]
["bitfinex","BTCUSD",1680479639727,0.0246,28194.0,28193.0,0.93315697]
["bitfinex","BTCUSD",1680479639901,0.0246,28194.0,28193.0,0.95615697]
["bitfinex","BTCUSD",1680479640113,0.01909,28194.0,28193.0,0.93327697]
["bitfinex","BTCUSD",1680479640343,0.01909,28194.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680479641002,0.01909,28194.0,28193.0,0.045734]
["bitfinex","BTCUSD",1680479641213,0.01909,28194.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680479641423,0.01909,28194.0,28193.0,0.034734]
["bitfinex","BTCUSD",1680479644390,0.01909,28194.0,28193.0,0.05525653]
["bitfinex","BTCUSD",1680479644608,0.01409,28194.0,28193.0,0.05525653]
["bitfinex","BTCUSD",1680479645044,0.06409,28194.0,28193.0,0.03752253]
["bitfinex","BTCUSD",1680479645273,0.195778,28194.0,28193.0,0.03752253]
["bitfinex","BTCUSD",1680479645518,0.195778,28194.0,28193.0,0.017]
["bitfinex","BTCUSD",1680479645746,0.2,28193.0,28187.0,0.035656]
["bitfinex","BTCUSD",1680479645986,0.32680587,28192.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680479646199,0.049162,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680479646633,0.05,28190.0,28188.0,0.035475]
["bitfinex","BTCUSD",1680479646849,0.05,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479647070,0.099919,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479647515,0.184819,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479647933,0.183819,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479648263,0.1349,28190.0,28189.0,0.018737]
["bitfinex","BTCUSD",1680479648475,0.184926,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479648689,0.185926,28190.0,28189.0,0.019737]
["bitfinex","BTCUSD",1680479648900,0.179926,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680479649363,0.2,28189.0,28186.0,0.017858]
["bitfinex","BTCUSD",1680479649551,0.2,28189.0,28184.0,0.03548]
["bitfinex","BTCUSD",1680479649552,0.136752,28188.0,28184.0,0.03548]
["bitfinex","BTCUSD",1680479649774,0.22567487,28188.0,28186.0,0.017738]
["bitfinex","BTCUSD",1680479649973,0.131878,28187.0,28186.0,0.017738]
["bitfinex","BTCUSD",1680479650199,0.131878,28187.0,28186.0,0.021738]
["bitfinex","BTCUSD",1680479650627,0.131878,28187.0,28186.0,0.017738]
["bitfinex","BTCUSD",1680479650823,0.132878,28187.0,28186.0,0.018738]
["bitfinex","BTCUSD",1680479651043,0.131878,28187.0,28186.0,0.017738]
["bitfinex","BTCUSD",1680479651238,0.132878,28187.0,28186.0,0.018738]
["bitfinex","BTCUSD",1680479651656,0.0849,28187.0,28186.0,0.018738]
["bitfinex","BTCUSD",1680479651931,0.132254,28187.0,28186.0,0.018738]
["bitfinex","BTCUSD",1680479652714,0.132254,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680479652936,0.132254,28187.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680479652937,0.181254,28187.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680479653155,0.13528,28186.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680479653360,0.0838,28186.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680479653597,0.0838,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680479653598,0.43877497,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680479653811,0.18399,28185.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680479654023,0.0839,28185.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680479654902,0.0839,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680479655110,0.0838,28183.0,28182.0,0.017921]
["bitfinex","BTCUSD",1680479655540,0.0838,28183.0,28182.0,0.017861]
["bitfinex","BTCUSD",1680479655758,0.134766,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680479655969,0.0838,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680479656190,0.0838,28183.0,28182.0,0.027741]
["bitfinex","BTCUSD",1680479656397,0.0788,28183.0,28182.0,0.01]
["bitfinex","BTCUSD",1680479656609,0.43377497,28183.0,28182.0,0.01]
["bitfinex","BTCUSD",1680479656820,0.57036797,28183.0,28182.0,0.01]
["bitfinex","BTCUSD",1680479657035,0.57036797,28183.0,28182.0,0.027741]
["bitfinex","BTCUSD",1680479657251,0.51767497,28183.0,28182.0,0.027741]
["bitfinex","BTCUSD",1680479657473,0.56941997,28183.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680479657688,0.57141997,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479658106,0.57141997,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479658368,0.57141997,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479658576,0.51967497,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479659003,0.51467497,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479659423,0.51467497,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479659709,0.56886197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479663820,0.56886197,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479664215,0.56886197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479664741,0.56886197,28183.0,28182.0,0.019741]
["bitfinex","BTCUSD",1680479667280,0.56886197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479667725,0.61886197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479669432,0.56886197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479669891,0.49506197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479670296,0.62896197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479671813,0.80637197,28183.0,28182.0,0.002]
["bitfinex","BTCUSD",1680479674308,0.80637197,28183.0,28182.0,0.202]
["bitfinex","BTCUSD",1680479674521,0.75688197,28183.0,28182.0,0.202]
["bitfinex","BTCUSD",1680479675398,0.52528497,28183.0,28182.0,0.219741]
["bitfinex","BTCUSD",1680479676389,0.44138497,28183.0,28182.0,0.219741]
["bitfinex","BTCUSD",1680479679128,0.00251,28183.0,28182.0,0.219741]
["bitfinex","BTCUSD",1680479679374,0.002,28183.0,28182.0,0.227435]
["bitfinex","BTCUSD",1680479680058,0.00051,28184.0,28182.0,0.225435]
["bitfinex","BTCUSD",1680479680207,0.002,28183.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479680622,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479680834,0.002,28183.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479683783,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479684025,0.002,28183.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479685246,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479685494,0.20251,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479685668,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479685890,0.002,28183.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479686087,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479686375,0.20251,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479686799,0.20051,28185.0,28182.0,0.220435]
["bitfinex","BTCUSD",1680479687020,0.002,28183.0,28182.0,0.212741]
["bitfinex","BTCUSD",1680479687239,0.20051,28185.0,28182.0,0.220727]
["bitfinex","BTCUSD",1680479687451,0.20051,28185.0,28182.0,0.212741]
["bitfinex","BTCUSD",1680479687880,0.20051,28185.0,28183.0,0.008215]
["bitfinex","BTCUSD",1680479688106,0.20251,28185.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680479688783,0.20051,28185.0,28184.0,0.01774]
["bitfinex","BTCUSD",1680479689009,0.20051,28185.0,28184.0,0.01874]
["bitfinex","BTCUSD",1680479689235,0.20251,28185.0,28184.0,0.01874]
["bitfinex","BTCUSD",1680479689856,0.20251,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680479691238,0.20251,28185.0,28184.0,0.01874]
["bitfinex","BTCUSD",1680479693485,0.25251,28185.0,28182.0,0.06928139]
["bitfinex","BTCUSD",1680479693699,0.25251,28185.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680479693700,0.20251,28185.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680479694344,0.20051,28185.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680479694556,0.20351,28185.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479697316,0.27881,28185.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479697486,0.35497497,28184.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479697693,0.40693597,28184.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479698324,0.40693597,28184.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680479698649,0.40993597,28184.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479700900,0.35848497,28184.0,28183.0,0.01874]
["bitfinex","BTCUSD",1680479701999,0.35848497,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680479702000,0.43408497,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680479702203,0.48466597,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680479702395,0.48466597,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479702818,0.48466597,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680479703065,0.43408497,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479703291,0.07911,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479703513,0.0786,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479704634,0.003,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479709377,0.003,28184.0,28183.0,0.026525]
["bitfinex","BTCUSD",1680479712246,0.003,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479714668,0.35797497,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479714894,0.48310491,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479715827,0.00288394,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479716274,0.35785891,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479716492,0.41137891,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479717565,0.35785891,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479717783,0.40889991,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479718204,0.35785891,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479719929,0.00288394,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479720345,0.00288394,28184.0,28183.0,0.10268834]
["bitfinex","BTCUSD",1680479721424,0.00288394,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479721637,0.00288394,28184.0,28183.0,0.10268834]
["bitfinex","BTCUSD",1680479723394,0.35785891,28184.0,28183.0,0.10268834]
["bitfinex","BTCUSD",1680479732415,0.35785891,28184.0,28183.0,0.13083216]
["bitfinex","BTCUSD",1680479733410,0.33785891,28184.0,28183.0,0.13083216]
["bitfinex","BTCUSD",1680479733603,0.33836891,28184.0,28182.0,0.16315861]
["bitfinex","BTCUSD",1680479733820,0.33836891,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680479734465,0.33836891,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479734945,0.39138391,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479735090,0.39058391,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479736418,0.33836891,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479736662,0.38774191,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479741381,0.33836891,28184.0,28183.0,0.04419407]
["bitfinex","BTCUSD",1680479746872,0.33836891,28184.0,28183.0,0.12853539]
["bitfinex","BTCUSD",1680479756564,0.33775435,28184.0,28183.0,0.13635839]
["bitfinex","BTCUSD",1680479756811,0.33775435,28184.0,28183.0,0.12853539]
["bitfinex","BTCUSD",1680479759593,0.33775435,28184.0,28183.0,0.25460216]
["bitfinex","BTCUSD",1680479759814,0.33775435,28184.0,28183.0,0.26252016]
["bitfinex","BTCUSD",1680479760237,0.33775435,28184.0,28183.0,0.12871539]
["bitfinex","BTCUSD",1680479760438,0.33775435,28184.0,28183.0,0.12853539]
["bitfinex","BTCUSD",1680479761047,0.33775435,28184.0,28183.0,0.13644839]
["bitfinex","BTCUSD",1680479761271,0.33775435,28184.0,28183.0,0.12853539]
["bitfinex","BTCUSD",1680479763736,0.33826435,28184.0,28182.0,0.36530079]
["bitfinex","BTCUSD",1680479763960,0.33826435,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680479764592,0.33826435,28184.0,28183.0,0.04230457]
["bitfinex","BTCUSD",1680479765265,0.33926435,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479768383,0.00151,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479768602,0.001,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479772429,0.35597497,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479772746,0.35648497,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479773830,0.35648497,28184.0,28183.0,0.12762931]
["bitfinex","BTCUSD",1680479775546,0.35648497,28184.0,28183.0,0.12754998]
["bitfinex","BTCUSD",1680479776207,0.35648497,28184.0,28183.0,0.12762931]
["bitfinex","BTCUSD",1680479779930,0.40657297,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479780918,0.35648497,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479781993,0.43208497,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479782833,0.48319997,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479783037,0.43208497,28184.0,28183.0,0.12762931]
["bitfinex","BTCUSD",1680479785072,0.43208497,28184.0,28183.0,0.12762931]
["bitfinex","BTCUSD",1680479785221,0.48213297,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479785661,0.4811895,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479785868,0.4806795,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479786076,0.4306315,28184.0,28183.0,0.04330457]
["bitfinex","BTCUSD",1680479786274,0.4306315,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479786499,0.5558585,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479792102,0.4802585,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479796276,1.04912435,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479797167,0.9383585,28184.0,28183.0,0.02556357]
["bitfinex","BTCUSD",1680479797818,0.93830197,28184.0,28183.0,0.02456357]
["bitfinex","BTCUSD",1680479798476,0.43037497,28184.0,28183.0,0.18135686]
["bitfinex","BTCUSD",1680479798694,0.43037497,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680479798695,0.43088497,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680479798964,0.43837497,28184.0,28183.0,0.018741]
["bitfinex","BTCUSD",1680479799189,0.008,28184.0,28183.0,0.027931]
["bitfinex","BTCUSD",1680479799432,0.008,28184.0,28183.0,0.23832251]
["bitfinex","BTCUSD",1680479799665,0.008,28184.0,28183.0,0.13672203]
["bitfinex","BTCUSD",1680479800097,0.12591,28189.0,28183.0,0.13472203]
["bitfinex","BTCUSD",1680479800337,0.007,28184.0,28183.0,0.12753203]
["bitfinex","BTCUSD",1680479800562,0.35548497,28188.0,28183.0,0.2605448]
["bitfinex","BTCUSD",1680479800779,0.007,28184.0,28183.0,0.2535988]
["bitfinex","BTCUSD",1680479801008,0.007,28184.0,28183.0,0.2619828]
["bitfinex","BTCUSD",1680479801220,0.007,28184.0,28183.0,0.13591603]
["bitfinex","BTCUSD",1680479801649,0.007,28184.0,28183.0,0.2619828]
["bitfinex","BTCUSD",1680479803219,0.007,28184.0,28183.0,0.2619962]
["bitfinex","BTCUSD",1680479803846,0.007,28184.0,28183.0,0.17765806]
["bitfinex","BTCUSD",1680479804084,0.007,28184.0,28183.0,0.26199029]
["bitfinex","BTCUSD",1680479804301,0.007,28184.0,28183.0,0.26198994]
["bitfinex","BTCUSD",1680479804553,0.007,28184.0,28183.0,0.26198759]
["bitfinex","BTCUSD",1680479804764,0.007,28184.0,28183.0,0.17765806]
["bitfinex","BTCUSD",1680479805414,0.007,28184.0,28183.0,0.26198159]
["bitfinex","BTCUSD",1680479809366,0.00691397,28184.0,28183.0,0.26198159]
["bitfinex","BTCUSD",1680479809785,0.00691397,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479810000,0.00691397,28184.0,28183.0,0.13559782]
["bitfinex","BTCUSD",1680479810213,0.00691397,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479810640,0.36188894,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479811810,0.36188894,28184.0,28183.0,0.04320729]
["bitfinex","BTCUSD",1680479812028,0.36188894,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479813118,0.00691397,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479813318,0.00691397,28184.0,28183.0,0.13495982]
["bitfinex","BTCUSD",1680479813656,0.00691397,28184.0,28183.0,0.12753082]
["bitfinex","BTCUSD",1680479814935,0.00691397,28184.0,28183.0,0.20263082]
["bitfinex","BTCUSD",1680479815152,0.00691397,28184.0,28183.0,0.21063682]
["bitfinex","BTCUSD",1680479815362,0.00466786,28184.0,28183.0,0.38670359]
["bitfinex","BTCUSD",1680479815580,0.00466786,28184.0,28183.0,0.21063682]
["bitfinex","BTCUSD",1680479816011,0.00051,28189.0,28183.0,0.20963682]
["bitfinex","BTCUSD",1680479816224,0.35497497,28188.0,28184.0,0.13905229]
["bitfinex","BTCUSD",1680479816453,0.35497497,28188.0,28183.0,0.20163082]
["bitfinex","BTCUSD",1680479816454,0.35548497,28188.0,28185.0,0.053218]
["bitfinex","BTCUSD",1680479817532,0.35548497,28188.0,28186.0,0.02024563]
["bitfinex","BTCUSD",1680479817755,0.35948497,28188.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680479817992,0.35948497,28188.0,28186.0,0.03798363]
["bitfinex","BTCUSD",1680479818699,0.35548497,28188.0,28186.0,0.03798363]
["bitfinex","BTCUSD",1680479818921,0.35948497,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680479819140,0.41004897,28188.0,28187.0,0.019738]
["bitfinex","BTCUSD",1680479819330,0.35948497,28188.0,28187.0,0.019738]
["bitfinex","BTCUSD",1680479819561,0.40504097,28188.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680479819865,0.35548497,28188.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680479820888,0.35948497,28188.0,28187.0,0.019738]
["bitfinex","BTCUSD",1680479823520,0.35948497,28188.0,28187.0,0.0394358]
["bitfinex","BTCUSD",1680479827511,0.35782439,28188.0,28187.0,0.0394358]
["bitfinex","BTCUSD",1680479839960,0.35782439,28188.0,28187.0,0.0396158]
["bitfinex","BTCUSD",1680479840107,0.35782439,28188.0,28187.0,0.0473258]
["bitfinex","BTCUSD",1680479840726,0.35382439,28188.0,28187.0,0.0453258]
["bitfinex","BTCUSD",1680479840901,0.35782439,28188.0,28187.0,0.0463258]
["bitfinex","BTCUSD",1680479841116,0.35382439,28188.0,28187.0,0.0453258]
["bitfinex","BTCUSD",1680479841376,0.35782439,28188.0,28187.0,0.0463258]
["bitfinex","BTCUSD",1680479841787,0.35782439,28188.0,28187.0,0.0386158]
["bitfinex","BTCUSD",1680479842008,0.35782439,28188.0,28187.0,0.0467668]
["bitfinex","BTCUSD",1680479843116,0.35782439,28188.0,28187.0,0.0467068]
["bitfinex","BTCUSD",1680479843339,0.35833439,28188.0,28187.0,0.0465868]
["bitfinex","BTCUSD",1680479844167,0.35782439,28188.0,28187.0,0.0467668]
["bitfinex","BTCUSD",1680479844403,0.35782439,28188.0,28187.0,0.04721162]
["bitfinex","BTCUSD",1680479845243,0.35782439,28188.0,28187.0,0.03906062]
["bitfinex","BTCUSD",1680479846438,0.35782439,28188.0,28187.0,0.04710062]
["bitfinex","BTCUSD",1680479846635,0.35833439,28188.0,28187.0,0.03888062]
["bitfinex","BTCUSD",1680479846863,0.35818439,28188.0,28187.0,0.03900062]
["bitfinex","BTCUSD",1680479847221,0.35782439,28188.0,28187.0,0.03906062]
["bitfinex","BTCUSD",1680479849570,0.35782439,28188.0,28187.0,0.12338415]
["bitfinex","BTCUSD",1680479849797,0.004,28188.0,28187.0,0.13100415]
["bitfinex","BTCUSD",1680479850005,0.004,28188.0,28187.0,0.25701092]
["bitfinex","BTCUSD",1680479850221,0.004,28188.0,28187.0,0.25707092]
["bitfinex","BTCUSD",1680479850661,0.004,28188.0,28187.0,0.33267092]
["bitfinex","BTCUSD",1680479850867,0.004,28188.0,28187.0,0.25707092]
["bitfinex","BTCUSD",1680479851314,0.004,28188.0,28187.0,0.13100415]
["bitfinex","BTCUSD",1680479851525,0.004,28188.0,28187.0,0.13094415]
["bitfinex","BTCUSD",1680479851742,0.00793989,28188.0,28187.0,0.13188415]
["bitfinex","BTCUSD",1680479851953,0.05051,28192.0,28187.0,0.12982415]
["bitfinex","BTCUSD",1680479852171,0.001,28188.0,28187.0,0.26125644]
["bitfinex","BTCUSD",1680479852399,0.001,28188.0,28187.0,0.12982815]
["bitfinex","BTCUSD",1680479854851,0.001,28188.0,28187.0,0.04550462]
["bitfinex","BTCUSD",1680479858863,0.001,28188.0,28187.0,0.12982815]
["bitfinex","BTCUSD",1680479859745,0.001,28188.0,28187.0,0.04550462]
["bitfinex","BTCUSD",1680479859966,0.001,28188.0,28187.0,0.12982815]
["bitfinex","BTCUSD",1680479863443,0.001,28188.0,28187.0,0.04550462]
["bitfinex","BTCUSD",1680479869442,0.001,28188.0,28187.0,0.12982815]
["bitfinex","BTCUSD",1680479875218,0.00088156,28188.0,28187.0,0.12982815]
["bitfinex","BTCUSD",1680479878665,0.00088156,28188.0,28187.0,0.12220415]
["bitfinex","BTCUSD",1680479879068,0.00088156,28188.0,28186.0,0.12362514]
["bitfinex","BTCUSD",1680479879272,0.00088156,28188.0,28187.0,0.025233]
["bitfinex","BTCUSD",1680479879470,0.00088156,28188.0,28187.0,0.03504287]
["bitfinex","BTCUSD",1680479879821,0.0756,28189.0,28187.0,0.03504287]
["bitfinex","BTCUSD",1680479880097,0.43057497,28189.0,28187.0,0.03504287]
["bitfinex","BTCUSD",1680479880315,0.43108497,28189.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479880555,0.001,28188.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479880999,0.43108497,28189.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479881221,0.43208497,28189.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479881444,0.07611,28189.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479881630,0.004,28188.0,28187.0,0.03649282]
["bitfinex","BTCUSD",1680479881841,0.004,28188.0,28187.0,0.04428082]
["bitfinex","BTCUSD",1680479882074,0.00051,28191.0,28187.0,0.04228082]
["bitfinex","BTCUSD",1680479882291,0.35497497,28190.0,28187.0,0.01675482]
["bitfinex","BTCUSD",1680479882518,0.00051,28190.0,28187.0,0.03449282]
["bitfinex","BTCUSD",1680479882754,0.07611,28192.0,28188.0,0.008359]
["bitfinex","BTCUSD",1680479882945,0.35497497,28191.0,28189.0,0.053211]
["bitfinex","BTCUSD",1680479883226,0.35548497,28191.0,28189.0,0.053211]
["bitfinex","BTCUSD",1680479883701,0.35548497,28191.0,28190.0,0.007681]
["bitfinex","BTCUSD",1680479883929,0.00051,28191.0,28190.0,0.025417]
["bitfinex","BTCUSD",1680479884154,0.0756,28192.0,28190.0,0.025417]
["bitfinex","BTCUSD",1680479884347,0.004,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680479884579,0.43108497,28192.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680479884808,0.004,28191.0,28190.0,0.019736]
["bitfinex","BTCUSD",1680479886787,0.0793,28191.0,28190.0,0.019736]
["bitfinex","BTCUSD",1680479887651,0.0793,28191.0,28190.0,0.03645646]
["bitfinex","BTCUSD",1680479892149,0.004,28191.0,28190.0,0.03645646]
["bitfinex","BTCUSD",1680479893008,0.35497497,28192.0,28190.0,0.03445646]
["bitfinex","BTCUSD",1680479893177,0.004,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479894685,0.35897497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479896524,0.35948497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479896906,0.35933497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479897124,0.35897497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479901048,0.35948497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479902171,0.43457497,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479905036,0.43448289,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479906184,0.56183789,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479907279,0.48623789,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479908244,0.43448289,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479908496,0.48674389,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479912666,0.43448289,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479916312,0.07950792,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479916951,0.00390792,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479919989,0.35888289,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479920205,0.9978466,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479920424,0.9978466,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479920425,0.56025589,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479920878,0.56025589,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479923816,0.56025589,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479924553,0.50988289,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479925235,0.00390792,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479926117,0.00390792,28191.0,28190.0,0.04336246]
["bitfinex","BTCUSD",1680479926356,0.00390792,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479928708,0.00382059,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479929829,0.00382059,28191.0,28190.0,0.04365246]
["bitfinex","BTCUSD",1680479930178,0.00382059,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479932468,0.43409556,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479932703,0.48495056,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479932930,0.53495056,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479933393,0.48495056,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479934074,0.43409556,28191.0,28190.0,0.03545646]
["bitfinex","BTCUSD",1680479942326,0.43409556,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479942545,0.56200356,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479942977,0.56251356,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479943193,0.56200356,28191.0,28190.0,0.01772046]
["bitfinex","BTCUSD",1680479950579,0.56200356,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479952769,0.50959556,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479952971,0.56052356,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479954738,0.48522356,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479958026,0.43429556,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479958254,0.48599856,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479958473,0.48667656,28191.0,28190.0,0.01353485]
["bitfinex","BTCUSD",1680479962214,0.05,28190.0,28187.0,0.08315754]
["bitfinex","BTCUSD",1680479962408,0.35497497,28189.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680479962677,0.40635797,28189.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680479963113,0.35548497,28189.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680479963332,0.40587397,28189.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680479963559,0.40687397,28189.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680479964888,0.40687397,28189.0,28188.0,0.01800735]
["bitfinex","BTCUSD",1680479966065,0.40687397,28189.0,28188.0,0.01800835]
["bitfinex","BTCUSD",1680479966301,0.64945984,28189.0,28188.0,0.00027035]
["bitfinex","BTCUSD",1680479966516,2.65240739,28189.0,28188.0,0.00027035]
["bitfinex","BTCUSD",1680479966739,3.25317453,28189.0,28181.0,0.16808902]
["bitfinex","BTCUSD",1680479966968,3.25317453,28189.0,28180.0,0.37906839]
["bitfinex","BTCUSD",1680479966969,0.2,28181.0,28180.0,0.37906839]
["bitfinex","BTCUSD",1680479967216,0.2,28178.0,28175.0,0.16808902]
["bitfinex","BTCUSD",1680479967435,0.80837497,28176.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680479967660,0.54291687,28175.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479967884,0.70853397,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479968109,0.55834397,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479968778,0.55834397,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479968779,0.56434397,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479970138,0.74689219,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479970412,0.58881597,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479970623,1.03991597,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479971723,1.41451597,28174.0,28173.0,0.00908]
["bitfinex","BTCUSD",1680479973483,1.40851597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479973706,1.67585771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479973953,1.64885771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479974173,1.67585771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479974594,1.64885771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479974813,1.67585771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479977120,1.52575771,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479977576,1.28541597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479978637,1.26944397,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479978808,1.27691597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479979009,1.45438597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479980463,1.46288597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479980680,1.69091861,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479980898,1.46288597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479981348,1.61408597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479983378,1.61411597,28174.0,28173.0,0.00708]
["bitfinex","BTCUSD",1680479987718,1.61360597,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479987938,1.84078971,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479988190,1.59763397,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479988433,1.18443397,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479989803,1.19293397,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479990233,1.16593397,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479990450,1.19293397,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680479990667,1.19293397,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479992067,1.28430597,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479992289,1.21660597,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479992960,1.27693847,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479993180,1.21660597,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479994983,1.21711597,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479995212,0.73434397,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479995412,0.73383397,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479995874,2.0110602,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680479996760,1.9840602,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479996978,2.0100602,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680479997442,2.0100602,28174.0,28173.0,0.00700931]
["bitfinex","BTCUSD",1680479997642,2.0100602,28174.0,28173.0,0.00800931]